Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-14,00:00:00.000,196,10979737,15005,0,1720915199,13030.179442129993,31.427065410003706,53483.96288184 2024-07-14,00:00:02.000,196,10979779,15285,0,1720915201,13030.192914749998,31.46936018999986,53483.99781744001 2024-07-14,00:00:03.000,196,10979796,15525,0,1720915202,13030.139024269993,31.49050757999794,53483.99781744001 2024-07-14,00:00:04.000,196,10979794,15365,0,1720915203,13030.219859989993,31.497556710004574,53483.99781744001 2024-07-14,00:00:05.000,196,10979771,15085,0,1720915204,13030.253541539998,31.504605840003933,53483.955894720006 2024-07-14,00:00:06.000,196,10979761,15485,0,1720915205,13030.260277849993,31.560998879998806,53484.0187788 2024-07-14,00:00:07.000,196,10979798,15205,0,1720915206,13030.280486779993,31.58214627000416,53483.99781744001 2024-07-14,00:00:08.000,196,10979769,15085,0,1720915207,13030.300695709993,31.5750971400048,53483.9838432 2024-07-14,00:00:09.000,196,10979771,15445,0,1720915208,13030.320904639993,31.624441050000314,53483.92794624001 2024-07-14,00:00:10.000,196,10979800,15165,0,1720915209,13030.327640949989,31.638539309999032,53483.99781744001 2024-07-14,00:00:11.000,196,10979766,15485,0,1720915210,13030.314168329998,31.680834090002463,53483.96288184 2024-07-14,00:00:12.000,196,10979790,15085,0,1720915211,13030.334377259998,31.624441050000314,53483.94890760001 2024-07-14,00:00:13.000,196,10979760,15165,0,1720915212,13030.327640949989,31.69493235000118,53483.99781744001 2024-07-14,00:00:14.000,196,10979799,15845,0,1720915213,13030.361322499994,31.71607973999926,53483.94890760001 2024-07-14,00:00:15.000,196,10979757,15205,0,1720915214,13030.388267739989,31.75132539000333,53483.97685608001 2024-07-14,00:00:16.000,196,10979770,15485,0,1720915215,13030.435421909999,31.75837452000269,53483.94890760001 2024-07-14,00:00:17.000,196,10979775,15005,0,1720915216,13030.448894529989,31.800669299998845,53483.955894720006 2024-07-14,00:00:18.000,196,10979774,15165,0,1720915217,13030.442158219994,31.842964080002275,53483.955894720006 2024-07-14,00:00:19.000,196,10979811,15085,0,1720915218,13030.462367149994,31.87820972999907,53484.0187788 2024-07-14,00:00:20.000,196,10979808,15245,0,1720915219,13030.496048699999,31.906406250003783,53484.04672728001 2024-07-14,00:00:21.000,196,10979761,15125,0,1720915220,13030.522993939994,31.9205045100025,53483.99083032 2024-07-14,00:00:22.000,196,10979808,15565,0,1720915221,13030.54993917999,31.969848419998016,53484.03974016 2024-07-14,00:00:23.000,196,10979809,15125,0,1720915222,13030.57014810999,31.94870102999994,53484.01179168 2024-07-14,00:00:24.000,196,10979812,15085,0,1720915223,13030.583620729994,31.969848419998016,53484.03275304 2024-07-14,00:00:25.000,196,10979804,15205,0,1720915224,13030.563411799994,31.97689755000465,53484.053714400005 2024-07-14,00:00:26.000,196,10979777,15205,0,1720915225,13030.603829659995,32.00509407000209,53484.053714400005 2024-07-14,00:00:27.000,196,10979803,15445,0,1720915226,13030.63751121,32.01214320000145,53484.04672728001 2024-07-14,00:00:28.000,196,10979812,15165,0,1720915227,13030.624038589995,32.05443798000488,53484.06768864001 2024-07-14,00:00:29.000,196,10979820,15365,0,1720915228,13030.63077489999,32.08968363000167,53484.09563712001 2024-07-14,00:00:30.000,196,10979839,15085,0,1720915229,13030.664456449995,32.10378189000039,53484.074675760006 2024-07-14,00:00:31.000,196,10979791,15125,0,1720915230,13030.61730228,32.09673276000103,53484.10961136 2024-07-14,00:00:32.000,196,10979781,15285,0,1720915231,13030.65098382999,32.10378189000039,53484.09563712001 2024-07-14,00:00:33.000,196,10979803,15565,0,1720915232,13030.63077489999,32.11083101999975,53484.06070152 2024-07-14,00:00:34.000,196,10979762,15725,0,1720915233,13030.644247519995,32.13902754000446,53484.08166288 2024-07-14,00:00:35.000,196,10979773,15005,0,1720915234,13030.63077489999,32.14607667000382,53484.004804560005 2024-07-14,00:00:36.000,196,10979799,15445,0,1720915235,13030.61730228,32.16017493000254,53484.004804560005 2024-07-14,00:00:37.000,196,10979761,15645,0,1720915236,13030.61730228,32.202469709998695,53484.053714400005 2024-07-14,00:00:38.000,196,10979774,15405,0,1720915237,13030.63077489999,32.202469709998695,53484.04672728001 2024-07-14,00:00:39.000,196,10979854,15165,0,1720915238,13030.63751121,32.21656797000469,53484.03974016 2024-07-14,00:00:40.000,196,10979745,15645,0,1720915239,13030.65772014,32.23771536000277,53484.03974016 2024-07-14,00:00:41.000,196,10979777,15365,0,1720915240,13030.63077489999,32.23066623000341,53484.03974016 2024-07-14,00:00:42.000,196,10979781,14925,0,1720915241,13030.67119275999,32.251813620001485,53484.053714400005 2024-07-14,00:00:43.000,196,10979784,15365,0,1720915242,13030.684665379995,32.23771536000277,53484.03275304 2024-07-14,00:00:44.000,196,10979759,15485,0,1720915243,13030.67792907,32.23771536000277,53484.04672728001 2024-07-14,00:00:45.000,196,10979788,14965,0,1720915244,13030.684665379995,32.244764490002126,53484.08865 2024-07-14,00:00:46.000,196,10979808,15525,0,1720915245,13030.67119275999,32.202469709998695,53483.99781744001 2024-07-14,00:00:47.000,196,10979769,15285,0,1720915246,13030.684665379995,32.17427319000126,53484.08865 2024-07-14,00:00:48.000,196,10979811,15565,0,1720915247,13030.698138,32.18132232000062,53484.004804560005 2024-07-14,00:00:49.000,196,10979787,15285,0,1720915248,13030.67119275999,32.18132232000062,53484.04672728001 2024-07-14,00:00:50.000,196,10979807,15525,0,1720915249,13030.69140168999,32.18837144999998,53484.102624240004 2024-07-14,00:00:51.000,196,10979792,15525,0,1720915250,13030.644247519995,32.18132232000062,53484.03275304 2024-07-14,00:00:52.000,196,10979779,15725,0,1720915251,13030.684665379995,32.14607667000382,53484.10961136 2024-07-14,00:00:53.000,196,10979812,15165,0,1720915252,13030.698138,32.1672240600019,53484.13755984 2024-07-14,00:00:54.000,196,10979800,15485,0,1720915253,13030.69140168999,32.16017493000254,53484.14454696001 2024-07-14,00:00:55.000,196,10979793,15485,0,1720915254,13030.67792907,32.1672240600019,53484.16550832001 2024-07-14,00:00:56.000,196,10979803,14845,0,1720915255,13030.67792907,32.16017493000254,53484.20044392 2024-07-14,00:00:57.000,196,10979824,15085,0,1720915256,13030.71161061999,32.16017493000254,53484.18646968 2024-07-14,00:00:58.000,196,10979806,15685,0,1720915257,13030.664456449995,32.195420579999336,53484.17948256 2024-07-14,00:00:59.000,196,10979779,15245,0,1720915258,13030.63751121,32.209518839998054,53484.24236664001 2024-07-14,00:01:00.000,196,10979786,15365,0,1720915259,13030.664456449995,32.251813620001485,53484.20743104 2024-07-14,00:01:01.000,196,10979761,15685,0,1720915260,13030.583620729994,32.244764490002126,53484.14454696001 2024-07-14,00:01:02.000,196,10979810,15245,0,1720915261,13030.63077489999,32.22361710000405,53484.17948256 2024-07-14,00:01:03.000,196,10979827,15285,0,1720915262,13030.624038589995,32.251813620001485,53484.20044392 2024-07-14,00:01:04.000,196,10979799,15165,0,1720915263,13030.65098382999,32.28001013999892,53484.15153408 2024-07-14,00:01:05.000,196,10979842,15325,0,1720915264,13030.664456449995,32.27296100999956,53484.221405280005 2024-07-14,00:01:06.000,196,10979777,15605,0,1720915265,13030.65772014,32.31525579000299,53484.20044392 2024-07-14,00:01:07.000,196,10979802,15125,0,1720915266,13030.698138,32.28705926999828,53484.26332800001 2024-07-14,00:01:08.000,196,10979821,14845,0,1720915267,13030.69140168999,32.28705926999828,53484.27730224 2024-07-14,00:01:09.000,196,10979781,15365,0,1720915268,13030.71834693,32.301157530004275,53484.27730224 2024-07-14,00:01:10.000,196,10979778,15245,0,1720915269,13030.69140168999,32.31525579000299,53484.2982636 2024-07-14,00:01:11.000,196,10979756,15365,0,1720915270,13030.684665379995,32.33640318000107,53484.25634088 2024-07-14,00:01:12.000,196,10979792,14965,0,1720915271,13030.73181954999,32.308206660003634,53484.2982636 2024-07-14,00:01:13.000,196,10979769,15165,0,1720915272,13030.73181954999,32.32935405000171,53484.25634088 2024-07-14,00:01:14.000,196,10979807,15125,0,1720915273,13030.67792907,32.34345231000043,53484.25634088 2024-07-14,00:01:15.000,196,10979834,14885,0,1720915274,13030.704874309995,32.32935405000171,53484.2982636 2024-07-14,00:01:16.000,196,10979780,15165,0,1720915275,13030.67792907,32.34345231000043,53484.26332800001 2024-07-14,00:01:17.000,196,10979822,15645,0,1720915276,13030.65098382999,32.308206660003634,53484.270315120004 2024-07-14,00:01:18.000,196,10979762,14965,0,1720915277,13030.69140168999,32.32935405000171,53484.24236664001 2024-07-14,00:01:19.000,196,10979803,14925,0,1720915278,13030.65772014,32.34345231000043,53484.26332800001 2024-07-14,00:01:20.000,196,10979825,15165,0,1720915279,13030.664456449995,32.32230492000235,53484.291276480006 2024-07-14,00:01:21.000,196,10979768,15485,0,1720915280,13030.644247519995,32.35050143999979,53484.270315120004 2024-07-14,00:01:22.000,196,10979817,15165,0,1720915281,13030.65098382999,32.36459969999851,53484.291276480006 2024-07-14,00:01:23.000,196,10979793,15165,0,1720915282,13030.644247519995,32.44918925999809,53484.32621208 2024-07-14,00:01:24.000,196,10979780,15365,0,1720915283,13030.67792907,32.442140129998734,53484.31223784001 2024-07-14,00:01:25.000,196,10979814,15085,0,1720915284,13030.61730228,32.484434910002165,53484.23537952001 2024-07-14,00:01:26.000,196,10979777,15005,0,1720915285,13030.63751121,32.53377881999768,53484.27730224 2024-07-14,00:01:27.000,196,10979816,15365,0,1720915286,13030.644247519995,32.52672968999832,53484.30525072 2024-07-14,00:01:28.000,196,10979772,15605,0,1720915287,13030.664456449995,32.51968055999896,53484.27730224 2024-07-14,00:01:29.000,196,10979820,15565,0,1720915288,13030.67792907,32.55492621000303,53484.291276480006 2024-07-14,00:01:30.000,196,10979798,15045,0,1720915289,13030.67792907,32.57607360000111,53484.23537952001 2024-07-14,00:01:31.000,196,10979830,15325,0,1720915290,13030.63751121,32.56902447000175,53484.24236664001 2024-07-14,00:01:32.000,196,10979772,15045,0,1720915291,13030.69140168999,32.61836838000454,53484.28428936001 2024-07-14,00:01:33.000,196,10979794,15205,0,1720915292,13030.684665379995,32.63246664000326,53484.26332800001 2024-07-14,00:01:34.000,196,10979792,15325,0,1720915293,13030.65772014,32.63246664000326,53484.2283924 2024-07-14,00:01:35.000,196,10979838,15045,0,1720915294,13030.65098382999,32.660663160000695,53484.2283924 2024-07-14,00:01:36.000,196,10979789,15125,0,1720915295,13030.65772014,32.660663160000695,53484.21441816001 2024-07-14,00:01:37.000,196,10979787,15045,0,1720915296,13030.63751121,32.68885967999813,53484.23537952001 2024-07-14,00:01:38.000,196,10979814,15245,0,1720915297,13030.644247519995,32.68181054999877,53484.25634088 2024-07-14,00:01:39.000,196,10979796,15085,0,1720915298,13030.603829659995,32.710007070003485,53484.23537952001 2024-07-14,00:01:40.000,196,10979808,14685,0,1720915299,13030.59035703999,32.702957940004126,53484.291276480006 2024-07-14,00:01:41.000,196,10979800,15045,0,1720915300,13030.583620729994,32.702957940004126,53484.23537952001 2024-07-14,00:01:42.000,196,10979808,15325,0,1720915301,13030.563411799994,32.69590881000477,53484.221405280005 2024-07-14,00:01:43.000,196,10979823,15045,0,1720915302,13030.57014810999,32.702957940004126,53484.24236664001 2024-07-14,00:01:44.000,196,10979792,15005,0,1720915303,13030.57688442,32.68181054999877,53484.23537952001 2024-07-14,00:01:45.000,196,10979775,15245,0,1720915304,13030.57688442,32.69590881000477,53484.20743104 2024-07-14,00:01:46.000,196,10979782,15045,0,1720915305,13030.57014810999,32.7241053300022,53484.16550832001 2024-07-14,00:01:47.000,196,10979804,14925,0,1720915306,13030.563411799994,32.702957940004126,53484.13057272 2024-07-14,00:01:48.000,196,10979773,15045,0,1720915307,13030.563411799994,32.717056200002844,53484.13755984 2024-07-14,00:01:49.000,196,10979817,15325,0,1720915308,13030.52973024999,32.7241053300022,53484.16550832001 2024-07-14,00:01:50.000,196,10979800,14805,0,1720915309,13030.54993917999,32.73820359000092,53484.123585600006 2024-07-14,00:01:51.000,196,10979771,14965,0,1720915310,13030.57688442,32.75230184999964,53484.08166288 2024-07-14,00:01:52.000,196,10979789,15045,0,1720915311,13030.53646656,32.717056200002844,53484.15153408 2024-07-14,00:01:53.000,196,10979814,15205,0,1720915312,13030.522993939994,32.717056200002844,53484.074675760006 2024-07-14,00:01:54.000,196,10979742,14925,0,1720915313,13030.448894529989,32.710007070003485,53484.102624240004 2024-07-14,00:01:55.000,196,10979786,15205,0,1720915314,13030.442158219994,32.717056200002844,53484.06070152 2024-07-14,00:01:56.000,196,10979834,14685,0,1720915315,13030.448894529989,32.68181054999877,53484.08166288 2024-07-14,00:01:57.000,196,10979772,15005,0,1720915316,13030.408476669989,32.7241053300022,53484.06070152 2024-07-14,00:01:58.000,196,10979783,15165,0,1720915317,13030.354586189998,32.717056200002844,53484.09563712001 2024-07-14,00:01:59.000,196,10979775,14925,0,1720915318,13030.395004049999,32.76640010999836,53484.06768864001 2024-07-14,00:02:00.000,196,10979803,14885,0,1720915319,13030.381531429994,32.77344923999772,53484.01179168 2024-07-14,00:02:01.000,196,10979738,14765,0,1720915320,13030.334377259998,32.74525272000028,53483.97685608001 2024-07-14,00:02:02.000,196,10979765,14925,0,1720915321,13030.327640949989,32.76640010999836,53484.053714400005 2024-07-14,00:02:03.000,196,10979825,15165,0,1720915322,13030.293959399998,32.759350979999,53484.09563712001 2024-07-14,00:02:04.000,196,10979788,15325,0,1720915323,13030.273750469998,32.77344923999772,53484.06768864001 2024-07-14,00:02:05.000,196,10979814,15045,0,1720915324,13030.206387370003,32.80869489000179,53484.01179168 2024-07-14,00:02:06.000,196,10979773,15325,0,1720915325,13030.246805229988,32.81574402000115,53484.102624240004 2024-07-14,00:02:07.000,196,10979809,15405,0,1720915326,13030.233332609998,32.829842279999866,53484.06070152 2024-07-14,00:02:08.000,196,10979839,15165,0,1720915327,13030.213123679998,32.850989669997944,53484.08166288 2024-07-14,00:02:09.000,196,10979795,15205,0,1720915328,13030.179442129993,32.85803880000458,53484.08865 2024-07-14,00:02:10.000,196,10979788,15125,0,1720915329,13030.132287959997,32.86508793000394,53484.123585600006 2024-07-14,00:02:11.000,196,10979804,15285,0,1720915330,13030.105342720002,32.90033358000073,53484.074675760006 2024-07-14,00:02:12.000,196,10979771,14805,0,1720915331,13030.112079029997,32.942628360004164,53484.03275304 2024-07-14,00:02:13.000,196,10979755,14845,0,1720915332,13029.977352829992,32.836891409999225,53483.913972 2024-07-14,00:02:14.000,196,10979799,15245,0,1720915333,13030.058188549992,32.935579230004805,53484.02576592001 2024-07-14,00:02:15.000,196,10979805,15085,0,1720915334,13030.051452239997,32.91443183999945,53483.99781744001 2024-07-14,00:02:16.000,196,10979741,15205,0,1720915335,13030.031243309997,32.90738271000009,53484.01179168 2024-07-14,00:02:17.000,196,10979814,15325,0,1720915336,13030.037979619992,32.879186190002656,53484.03974016 2024-07-14,00:02:18.000,196,10979771,15605,0,1720915337,13030.011034379997,32.92853009999817,53483.97685608001 2024-07-14,00:02:19.000,196,10979757,15125,0,1720915338,13030.037979619992,32.90033358000073,53484.01179168 2024-07-14,00:02:20.000,196,10979774,14685,0,1720915339,13029.984089140002,32.90738271000009,53484.004804560005 2024-07-14,00:02:21.000,196,10979784,14965,0,1720915340,13029.997561759992,32.886235320002015,53483.97685608001 2024-07-14,00:02:22.000,196,10979755,15525,0,1720915341,13029.990825449997,32.8721370600033,53483.99083032 2024-07-14,00:02:23.000,196,10979759,14845,0,1720915342,13029.950407589997,32.886235320002015,53484.004804560005 2024-07-14,00:02:24.000,196,10979786,15205,0,1720915343,13029.930198659997,32.935579230004805,53483.97685608001 2024-07-14,00:02:25.000,196,10979823,15405,0,1720915344,13029.903253420001,32.90033358000073,53483.99781744001 2024-07-14,00:02:26.000,196,10979785,15205,0,1720915345,13029.930198659997,32.893284450001374,53483.92794624001 2024-07-14,00:02:27.000,196,10979772,14925,0,1720915346,13029.883044490001,32.90738271000009,53483.99781744001 2024-07-14,00:02:28.000,196,10979763,15365,0,1720915347,13029.862835560001,32.90033358000073,53483.906984880006 2024-07-14,00:02:29.000,196,10979785,15645,0,1720915348,13029.849362939996,32.90738271000009,53483.955894720006 2024-07-14,00:02:30.000,196,10979803,15285,0,1720915349,13029.856099249992,32.92148096999881,53483.94890760001 2024-07-14,00:02:31.000,196,10979765,15365,0,1720915350,13029.815681389991,32.92853009999817,53483.934933360004 2024-07-14,00:02:32.000,196,10979785,15205,0,1720915351,13029.849362939996,32.942628360004164,53483.934933360004 2024-07-14,00:02:33.000,196,10979771,15245,0,1720915352,13029.856099249992,32.99197226999968,53483.94890760001 2024-07-14,00:02:34.000,196,10979782,14885,0,1720915353,13029.856099249992,32.9708248800016,53483.955894720006 2024-07-14,00:02:35.000,196,10979785,15205,0,1720915354,13029.849362939996,32.94967749000352,53483.955894720006 2024-07-14,00:02:36.000,196,10979797,15285,0,1720915355,13029.876308179992,32.99197226999968,53483.87204928 2024-07-14,00:02:37.000,196,10979753,15045,0,1720915356,13029.842626630001,32.9708248800016,53483.85108792 2024-07-14,00:02:38.000,196,10979783,14845,0,1720915357,13029.896517109992,32.98492314000032,53483.87903640001 2024-07-14,00:02:39.000,196,10979811,14965,0,1720915358,13029.862835560001,32.98492314000032,53483.886023520005 2024-07-14,00:02:40.000,196,10979797,15085,0,1720915359,13029.883044490001,32.99902139999904,53483.82313944 2024-07-14,00:02:41.000,196,10979774,15205,0,1720915360,13029.842626630001,33.0060705299984,53483.788203840006 2024-07-14,00:02:42.000,196,10979764,15045,0,1720915361,13029.909989729997,33.04131618000247,53483.78121672001 2024-07-14,00:02:43.000,196,10979805,15365,0,1720915362,13029.883044490001,33.02016879000439,53483.8441008 2024-07-14,00:02:44.000,196,10979768,14685,0,1720915363,13029.889780799997,33.02721792000375,53483.81615232 2024-07-14,00:02:45.000,196,10979775,15325,0,1720915364,13029.909989729997,33.069512699999905,53483.7742296 2024-07-14,00:02:46.000,196,10979799,15365,0,1720915365,13029.930198659997,33.04836531000183,53483.78121672001 2024-07-14,00:02:47.000,196,10979790,15485,0,1720915366,13029.909989729997,33.062463570000546,53483.81615232 2024-07-14,00:02:48.000,196,10979781,15005,0,1720915367,13029.943671280002,33.062463570000546,53483.837113680005 2024-07-14,00:02:49.000,196,10979779,15365,0,1720915368,13029.936934969992,33.09770922000462,53483.75326824 2024-07-14,00:02:50.000,196,10979811,15165,0,1720915369,13029.950407589997,33.111807480003336,53483.80217808 2024-07-14,00:02:51.000,196,10979790,14805,0,1720915370,13029.943671280002,33.09770922000462,53483.788203840006 2024-07-14,00:02:52.000,196,10979801,15485,0,1720915371,13030.011034379997,33.125905740002054,53483.81615232 2024-07-14,00:02:53.000,196,10979799,15765,0,1720915372,13030.017770689992,33.125905740002054,53483.767242480004 2024-07-14,00:02:54.000,196,10979765,15045,0,1720915373,13030.017770689992,33.16115138999885,53483.78121672001 2024-07-14,00:02:55.000,196,10979783,14845,0,1720915374,13030.031243309997,33.175249650004844,53483.80217808 2024-07-14,00:02:56.000,196,10979784,15245,0,1720915375,13030.078397479992,33.175249650004844,53483.739294000006 2024-07-14,00:02:57.000,196,10979823,15325,0,1720915376,13030.085133790002,33.245740949998435,53483.739294000006 2024-07-14,00:02:58.000,196,10979830,14845,0,1720915377,13030.078397479992,33.21049530000164,53483.739294000006 2024-07-14,00:02:59.000,196,10979779,15205,0,1720915378,13030.098606409992,33.21049530000164,53483.739294000006 2024-07-14,00:03:00.000,196,10979779,15245,0,1720915379,13030.105342720002,33.217544430001,53483.7742296 2024-07-14,00:03:01.000,196,10979770,14845,0,1720915380,13030.058188549992,33.22459356000036,53483.72531976 2024-07-14,00:03:02.000,196,10979808,14965,0,1720915381,13030.112079029997,33.23164268999972,53483.78121672001 2024-07-14,00:03:03.000,196,10979783,15485,0,1720915382,13030.105342720002,33.23164268999972,53483.78121672001 2024-07-14,00:03:04.000,196,10979796,15085,0,1720915383,13030.091870099997,33.238691819999076,53483.69038416001 2024-07-14,00:03:05.000,196,10979781,14965,0,1720915384,13030.112079029997,33.22459356000036,53483.73230688001 2024-07-14,00:03:06.000,196,10979787,14845,0,1720915385,13030.058188549992,33.245740949998435,53483.73230688001 2024-07-14,00:03:07.000,196,10979800,15365,0,1720915386,13030.071661169997,33.238691819999076,53483.73230688001 2024-07-14,00:03:08.000,196,10979806,15405,0,1720915387,13030.064924860002,33.25983921000443,53483.739294000006 2024-07-14,00:03:09.000,196,10979751,15045,0,1720915388,13030.044715930002,33.25983921000443,53483.74628112 2024-07-14,00:03:10.000,196,10979777,15085,0,1720915389,13030.071661169997,33.26688834000379,53483.73230688001 2024-07-14,00:03:11.000,196,10979796,15445,0,1720915390,13030.037979619992,33.20344617000228,53483.68339704 2024-07-14,00:03:12.000,196,10979774,15165,0,1720915391,13030.105342720002,33.22459356000036,53483.718332640005 2024-07-14,00:03:13.000,196,10979774,15005,0,1720915392,13030.091870099997,33.23164268999972,53483.73230688001 2024-07-14,00:03:14.000,196,10979762,15245,0,1720915393,13030.071661169997,33.25983921000443,53483.76025536001 2024-07-14,00:03:15.000,196,10979805,15165,0,1720915394,13030.085133790002,33.288035730001866,53483.739294000006 2024-07-14,00:03:16.000,196,10979770,15445,0,1720915395,13030.118815339993,33.295084860001225,53483.788203840006 2024-07-14,00:03:17.000,196,10979801,15205,0,1720915396,13030.078397479992,33.288035730001866,53483.74628112 2024-07-14,00:03:18.000,196,10979805,15005,0,1720915397,13030.091870099997,33.302133990000584,53483.75326824 2024-07-14,00:03:19.000,196,10979791,15045,0,1720915398,13030.118815339993,33.302133990000584,53483.718332640005 2024-07-14,00:03:20.000,196,10979774,15205,0,1720915399,13030.112079029997,33.344428770004015,53483.76025536001 2024-07-14,00:03:21.000,196,10979791,15205,0,1720915400,13030.105342720002,33.33033050999802,53483.75326824 2024-07-14,00:03:22.000,196,10979788,15565,0,1720915401,13030.132287959997,33.344428770004015,53483.74628112 2024-07-14,00:03:23.000,196,10979770,15845,0,1720915402,13030.152496889998,33.37967442000081,53483.73230688001 2024-07-14,00:03:24.000,196,10979792,14925,0,1720915403,13030.152496889998,33.38672355000017,53483.69737128 2024-07-14,00:03:25.000,196,10979752,15205,0,1720915404,13030.179442129993,33.40082180999889,53483.7043584 2024-07-14,00:03:26.000,196,10979760,14965,0,1720915405,13030.172705819998,33.38672355000017,53483.74628112 2024-07-14,00:03:27.000,196,10979768,15525,0,1720915406,13030.179442129993,33.40787093999825,53483.69038416001 2024-07-14,00:03:28.000,196,10979804,15045,0,1720915407,13030.226596299988,33.37262529000145,53483.69737128 2024-07-14,00:03:29.000,196,10979757,15485,0,1720915408,13030.179442129993,33.42196920000424,53483.69737128 2024-07-14,00:03:30.000,196,10979802,15085,0,1720915409,13030.199651059993,33.4290183300036,53483.718332640005 2024-07-14,00:03:31.000,196,10979811,14765,0,1720915410,13030.186178440003,33.41492007000488,53483.75326824 2024-07-14,00:03:32.000,196,10979781,15245,0,1720915411,13030.206387370003,33.39377267999953,53483.7742296 2024-07-14,00:03:33.000,196,10979800,15285,0,1720915412,13030.179442129993,33.40082180999889,53483.739294000006 2024-07-14,00:03:34.000,196,10979811,15005,0,1720915413,13030.219859989993,33.42196920000424,53483.74628112 2024-07-14,00:03:35.000,196,10979830,15045,0,1720915414,13030.233332609998,33.45016572000168,53483.7043584 2024-07-14,00:03:36.000,196,10979748,15205,0,1720915415,13030.206387370003,33.485411369998474,53483.72531976 2024-07-14,00:03:37.000,196,10979741,15005,0,1720915416,13030.206387370003,33.464263980000396,53483.620512960006 2024-07-14,00:03:38.000,196,10979789,15165,0,1720915417,13030.267014159988,33.513607890003186,53483.66243568001 2024-07-14,00:03:39.000,196,10979797,15205,0,1720915418,13030.267014159988,33.520657020002545,53483.67640992 2024-07-14,00:03:40.000,196,10979771,15445,0,1720915419,13030.293959399998,33.534755280001264,53483.69038416001 2024-07-14,00:03:41.000,196,10979783,15165,0,1720915420,13030.226596299988,33.55590266999934,53483.67640992 2024-07-14,00:03:42.000,196,10979767,15285,0,1720915421,13030.273750469998,33.55590266999934,53483.72531976 2024-07-14,00:03:43.000,196,10979802,14965,0,1720915422,13030.246805229988,33.55590266999934,53483.669422800005 2024-07-14,00:03:44.000,196,10979788,15325,0,1720915423,13030.253541539998,33.577050060004694,53483.71134552001 2024-07-14,00:03:45.000,196,10979781,15485,0,1720915424,13030.267014159988,33.59819745000277,53483.65544856 2024-07-14,00:03:46.000,196,10979792,14685,0,1720915425,13030.246805229988,33.59819745000277,53483.66243568001 2024-07-14,00:03:47.000,196,10979740,15285,0,1720915426,13030.253541539998,33.58409919000405,53483.69038416001 2024-07-14,00:03:48.000,196,10979810,15565,0,1720915427,13030.267014159988,33.60524658000213,53483.68339704 2024-07-14,00:03:49.000,196,10979773,15285,0,1720915428,13030.287223089988,33.60524658000213,53483.65544856 2024-07-14,00:03:50.000,196,10979772,15005,0,1720915429,13030.300695709993,33.59114832000341,53483.65544856 2024-07-14,00:03:51.000,196,10979809,15485,0,1720915430,13030.240068919993,33.577050060004694,53483.66243568001 2024-07-14,00:03:52.000,196,10979805,15325,0,1720915431,13030.293959399998,33.54885353999998,53483.7043584 2024-07-14,00:03:53.000,196,10979805,15005,0,1720915432,13030.260277849993,33.54885353999998,53483.76025536001 2024-07-14,00:03:54.000,196,10979796,14845,0,1720915433,13030.273750469998,33.54885353999998,53483.73230688001 2024-07-14,00:03:55.000,196,10979761,15405,0,1720915434,13030.273750469998,33.55590266999934,53483.73230688001 2024-07-14,00:03:56.000,196,10979794,14925,0,1720915435,13030.260277849993,33.54180441000062,53483.74628112 2024-07-14,00:03:57.000,196,10979767,14845,0,1720915436,13030.240068919993,33.534755280001264,53483.767242480004 2024-07-14,00:03:58.000,196,10979841,15525,0,1720915437,13030.233332609998,33.527706150001904,53483.79519096 2024-07-14,00:03:59.000,196,10979764,15525,0,1720915438,13030.199651059993,33.54885353999998,53483.79519096 2024-07-14,00:04:00.000,196,10979792,15125,0,1720915439,13030.219859989993,33.5629517999987,53483.788203840006 2024-07-14,00:04:01.000,196,10979804,15045,0,1720915440,13030.145760580002,33.57000092999806,53483.7043584 2024-07-14,00:04:02.000,196,10979740,15005,0,1720915441,13030.206387370003,33.54180441000062,53483.72531976 2024-07-14,00:04:03.000,196,10979802,15285,0,1720915442,13030.199651059993,33.59819745000277,53483.739294000006 2024-07-14,00:04:04.000,196,10979818,15365,0,1720915443,13030.240068919993,33.58409919000405,53483.75326824 2024-07-14,00:04:05.000,196,10979781,14885,0,1720915444,13030.206387370003,33.61229571000149,53483.73230688001 2024-07-14,00:04:06.000,196,10979800,15005,0,1720915445,13030.213123679998,33.64049222999893,53483.71134552001 2024-07-14,00:04:07.000,196,10979775,15285,0,1720915446,13030.219859989993,33.62639397000021,53483.72531976 2024-07-14,00:04:08.000,196,10979833,15005,0,1720915447,13030.233332609998,33.61229571000149,53483.78121672001 2024-07-14,00:04:09.000,196,10979811,15445,0,1720915448,13030.260277849993,33.63344309999957,53483.74628112 2024-07-14,00:04:10.000,196,10979780,15325,0,1720915449,13030.219859989993,33.64049222999893,53483.71134552001 2024-07-14,00:04:11.000,196,10979810,14685,0,1720915450,13030.213123679998,33.654590489997645,53483.67640992 2024-07-14,00:04:12.000,196,10979831,15045,0,1720915451,13030.246805229988,33.61229571000149,53483.788203840006 2024-07-14,00:04:13.000,196,10979798,15245,0,1720915452,13030.260277849993,33.62639397000021,53483.76025536001 2024-07-14,00:04:14.000,196,10979807,15205,0,1720915453,13030.253541539998,33.59114832000341,53483.73230688001 2024-07-14,00:04:15.000,196,10979767,15045,0,1720915454,13030.226596299988,33.675737880003,53483.76025536001 2024-07-14,00:04:16.000,196,10979733,14845,0,1720915455,13030.267014159988,33.654590489997645,53483.718332640005 2024-07-14,00:04:17.000,196,10979799,15485,0,1720915456,13030.240068919993,33.675737880003,53483.7043584 2024-07-14,00:04:18.000,196,10979811,15245,0,1720915457,13030.246805229988,33.68278701000236,53483.6344872 2024-07-14,00:04:19.000,196,10979779,15565,0,1720915458,13030.233332609998,33.66163962000428,53483.73230688001 2024-07-14,00:04:20.000,196,10979808,14805,0,1720915459,13030.240068919993,33.68278701000236,53483.69737128 2024-07-14,00:04:21.000,196,10979790,15525,0,1720915460,13030.186178440003,33.654590489997645,53483.64147432001 2024-07-14,00:04:22.000,196,10979787,15165,0,1720915461,13030.213123679998,33.68278701000236,53483.64846144 2024-07-14,00:04:23.000,196,10979761,14845,0,1720915462,13030.267014159988,33.675737880003,53483.7043584 2024-07-14,00:04:24.000,196,10979755,15485,0,1720915463,13030.267014159988,33.675737880003,53483.69737128 2024-07-14,00:04:25.000,196,10979772,15285,0,1720915464,13030.260277849993,33.68983614000172,53483.739294000006 2024-07-14,00:04:26.000,196,10979781,15485,0,1720915465,13030.273750469998,33.64049222999893,53483.69737128 2024-07-14,00:04:27.000,196,10979840,15085,0,1720915466,13030.267014159988,33.66163962000428,53483.69737128 2024-07-14,00:04:28.000,196,10979768,15205,0,1720915467,13030.300695709993,33.61934484000085,53483.71134552001 2024-07-14,00:04:29.000,196,10979814,15085,0,1720915468,13030.273750469998,33.59819745000277,53483.78121672001 2024-07-14,00:04:30.000,196,10979786,15005,0,1720915469,13030.240068919993,33.577050060004694,53483.75326824 2024-07-14,00:04:31.000,196,10979788,15045,0,1720915470,13030.219859989993,33.577050060004694,53483.69038416001 2024-07-14,00:04:32.000,196,10979773,15365,0,1720915471,13030.233332609998,33.59819745000277,53483.718332640005 2024-07-14,00:04:33.000,196,10979815,15525,0,1720915472,13030.179442129993,33.59114832000341,53483.718332640005 2024-07-14,00:04:34.000,196,10979792,15205,0,1720915473,13030.172705819998,33.61229571000149,53483.69737128 2024-07-14,00:04:35.000,196,10979772,15325,0,1720915474,13030.172705819998,33.60524658000213,53483.7043584 2024-07-14,00:04:36.000,196,10979782,15365,0,1720915475,13030.172705819998,33.59114832000341,53483.75326824 2024-07-14,00:04:37.000,196,10979805,15525,0,1720915476,13030.172705819998,33.58409919000405,53483.80217808 2024-07-14,00:04:38.000,196,10979772,15005,0,1720915477,13030.186178440003,33.61934484000085,53483.71134552001 2024-07-14,00:04:39.000,196,10979811,15285,0,1720915478,13030.152496889998,33.577050060004694,53483.767242480004 2024-07-14,00:04:40.000,196,10979770,14965,0,1720915479,13030.159233199993,33.59114832000341,53483.74628112 2024-07-14,00:04:41.000,196,10979805,14845,0,1720915480,13030.118815339993,33.5629517999987,53483.739294000006 2024-07-14,00:04:42.000,196,10979773,15125,0,1720915481,13030.172705819998,33.54885353999998,53483.74628112 2024-07-14,00:04:43.000,196,10979800,15245,0,1720915482,13030.152496889998,33.534755280001264,53483.767242480004 2024-07-14,00:04:44.000,196,10979797,15405,0,1720915483,13030.159233199993,33.534755280001264,53483.78121672001 2024-07-14,00:04:45.000,196,10979830,14805,0,1720915484,13030.159233199993,33.59114832000341,53483.767242480004 2024-07-14,00:04:46.000,196,10979787,15325,0,1720915485,13030.145760580002,33.520657020002545,53483.739294000006 2024-07-14,00:04:47.000,196,10979779,15365,0,1720915486,13030.159233199993,33.54180441000062,53483.79519096 2024-07-14,00:04:48.000,196,10979802,15245,0,1720915487,13030.118815339993,33.513607890003186,53483.80217808 2024-07-14,00:04:49.000,196,10979745,15165,0,1720915488,13030.112079029997,33.49246049999783,53483.74628112 2024-07-14,00:04:50.000,196,10979803,15165,0,1720915489,13030.118815339993,33.527706150001904,53483.85108792 2024-07-14,00:04:51.000,196,10979764,14925,0,1720915490,13030.132287959997,33.50655876000383,53483.80916520001 2024-07-14,00:04:52.000,196,10979783,15085,0,1720915491,13030.105342720002,33.471313109999755,53483.886023520005 2024-07-14,00:04:53.000,196,10979773,15245,0,1720915492,13030.132287959997,33.42196920000424,53483.85108792 2024-07-14,00:04:54.000,196,10979795,15445,0,1720915493,13030.098606409992,33.40082180999889,53483.837113680005 2024-07-14,00:04:55.000,196,10979757,15525,0,1720915494,13030.098606409992,33.38672355000017,53483.886023520005 2024-07-14,00:04:56.000,196,10979819,14845,0,1720915495,13030.078397479992,33.351477900003374,53483.837113680005 2024-07-14,00:04:57.000,196,10979759,15125,0,1720915496,13030.125551650002,33.337379640004656,53483.8441008 2024-07-14,00:04:58.000,196,10979820,15365,0,1720915497,13030.091870099997,33.351477900003374,53483.83012656001 2024-07-14,00:04:59.000,196,10979786,15485,0,1720915498,13030.105342720002,33.3162322499993,53483.837113680005 2024-07-14,00:05:00.000,196,10979826,14965,0,1720915499,13030.179442129993,33.3162322499993,53483.886023520005 2024-07-14,00:05:01.000,196,10979795,14845,0,1720915500,13030.132287959997,33.27393747000315,53483.86506216 2024-07-14,00:05:02.000,196,10979810,15245,0,1720915501,13030.118815339993,33.28098660000251,53483.87204928 2024-07-14,00:05:03.000,196,10979801,15005,0,1720915502,13030.091870099997,33.288035730001866,53483.89999776001 2024-07-14,00:05:04.000,196,10979788,15445,0,1720915503,13030.165969510002,33.28098660000251,53483.89301064 2024-07-14,00:05:05.000,196,10979810,15525,0,1720915504,13030.112079029997,33.23164268999972,53483.906984880006 2024-07-14,00:05:06.000,196,10979787,15125,0,1720915505,13030.139024269993,33.217544430001,53483.89999776001 2024-07-14,00:05:07.000,196,10979791,15045,0,1720915506,13030.139024269993,33.22459356000036,53483.85108792 2024-07-14,00:05:08.000,196,10979812,15085,0,1720915507,13030.145760580002,33.23164268999972,53483.89999776001 2024-07-14,00:05:09.000,196,10979828,14965,0,1720915508,13030.152496889998,33.21049530000164,53483.906984880006 2024-07-14,00:05:10.000,196,10979794,15445,0,1720915509,13030.159233199993,33.21049530000164,53483.8441008 2024-07-14,00:05:11.000,196,10979816,15045,0,1720915510,13030.159233199993,33.18934791000356,53483.92095912 2024-07-14,00:05:12.000,196,10979769,15365,0,1720915511,13030.172705819998,33.20344617000228,53483.89999776001 2024-07-14,00:05:13.000,196,10979787,15285,0,1720915512,13030.172705819998,33.15410225999949,53483.86506216 2024-07-14,00:05:14.000,196,10979787,15205,0,1720915513,13030.165969510002,33.16115138999885,53483.94192048 2024-07-14,00:05:15.000,196,10979776,15645,0,1720915514,13030.172705819998,33.16820051999821,53483.89301064 2024-07-14,00:05:16.000,196,10979811,15245,0,1720915515,13030.186178440003,33.15410225999949,53483.87204928 2024-07-14,00:05:17.000,196,10979802,15245,0,1720915516,13030.186178440003,33.16820051999821,53483.89999776001 2024-07-14,00:05:18.000,196,10979780,15045,0,1720915517,13030.152496889998,33.14000400000077,53483.92095912 2024-07-14,00:05:19.000,196,10979799,15245,0,1720915518,13030.159233199993,33.118856610002695,53483.886023520005 2024-07-14,00:05:20.000,196,10979788,15285,0,1720915519,13030.145760580002,33.076561829999264,53483.92794624001 2024-07-14,00:05:21.000,196,10979815,14925,0,1720915520,13030.172705819998,33.09770922000462,53483.94890760001 2024-07-14,00:05:22.000,196,10979773,14965,0,1720915521,13030.213123679998,33.09770922000462,53483.9838432 2024-07-14,00:05:23.000,196,10979788,15725,0,1720915522,13030.253541539998,33.09066008999798,53484.01179168 2024-07-14,00:05:24.000,196,10979791,15165,0,1720915523,13030.273750469998,33.125905740002054,53484.004804560005 2024-07-14,00:05:25.000,196,10979784,15125,0,1720915524,13030.327640949989,33.069512699999905,53484.03974016 2024-07-14,00:05:26.000,196,10979827,15605,0,1720915525,13030.361322499994,33.08361095999862,53484.03275304 2024-07-14,00:05:27.000,196,10979792,15245,0,1720915526,13030.408476669989,33.09770922000462,53484.123585600006 2024-07-14,00:05:28.000,196,10979845,15485,0,1720915527,13030.421949289994,33.111807480003336,53484.11659848001 2024-07-14,00:05:29.000,196,10979828,15005,0,1720915528,13030.46910345999,33.111807480003336,53484.08166288 2024-07-14,00:05:30.000,196,10979749,15245,0,1720915529,13030.516257629999,33.118856610002695,53484.123585600006 2024-07-14,00:05:31.000,196,10979824,15765,0,1720915530,13030.563411799994,33.13295487000141,53484.09563712001 2024-07-14,00:05:32.000,196,10979797,15165,0,1720915531,13030.59709335,33.14000400000077,53484.172495440005 2024-07-14,00:05:33.000,196,10979806,14925,0,1720915532,13030.63751121,33.14705313000013,53484.1585212 2024-07-14,00:05:34.000,196,10979775,15085,0,1720915533,13030.67792907,33.15410225999949,53484.10961136 2024-07-14,00:05:35.000,196,10979798,15205,0,1720915534,13030.704874309995,33.16820051999821,53484.14454696001 2024-07-14,00:05:36.000,196,10979778,14645,0,1720915535,13030.75202847999,33.14000400000077,53484.172495440005 2024-07-14,00:05:37.000,196,10979778,15285,0,1720915536,13030.81265526999,33.14705313000013,53484.172495440005 2024-07-14,00:05:38.000,196,10979803,15685,0,1720915537,13030.846336819995,33.18934791000356,53484.123585600006 2024-07-14,00:05:39.000,196,10979805,14965,0,1720915538,13030.906963609996,33.175249650004844,53484.172495440005 2024-07-14,00:05:40.000,196,10979806,15005,0,1720915539,13030.9002273,33.20344617000228,53484.20743104 2024-07-14,00:05:41.000,196,10979785,15445,0,1720915540,13030.927172539996,33.217544430001,53484.24236664001 2024-07-14,00:05:42.000,196,10979751,15485,0,1720915541,13030.967590399996,33.238691819999076,53484.24935376 2024-07-14,00:05:43.000,196,10979801,15205,0,1720915542,13030.98106302,33.238691819999076,53484.2283924 2024-07-14,00:05:44.000,196,10979780,14765,0,1720915543,13031.041689810001,33.26688834000379,53484.2982636 2024-07-14,00:05:45.000,196,10979856,15125,0,1720915544,13031.055162429991,33.238691819999076,53484.26332800001 2024-07-14,00:05:46.000,196,10979789,15365,0,1720915545,13031.055162429991,33.245740949998435,53484.28428936001 2024-07-14,00:05:47.000,196,10979776,15485,0,1720915546,13031.061898740001,33.23164268999972,53484.26332800001 2024-07-14,00:05:48.000,196,10979768,15125,0,1720915547,13031.095580289992,33.25983921000443,53484.2982636 2024-07-14,00:05:49.000,196,10979819,15245,0,1720915548,13031.129261839997,33.288035730001866,53484.28428936001 2024-07-14,00:05:50.000,196,10979786,15245,0,1720915549,13031.129261839997,33.26688834000379,53484.2982636 2024-07-14,00:05:51.000,196,10979790,15005,0,1720915550,13031.135998149992,33.25983921000443,53484.26332800001 2024-07-14,00:05:52.000,196,10979750,15125,0,1720915551,13031.156207079992,33.27393747000315,53484.27730224 2024-07-14,00:05:53.000,196,10979811,15725,0,1720915552,13031.183152320002,33.27393747000315,53484.40307040001 2024-07-14,00:05:54.000,196,10979797,14965,0,1720915553,13031.189888629997,33.25983921000443,53484.37512192 2024-07-14,00:05:55.000,196,10979784,14845,0,1720915554,13031.230306489997,33.252790079997794,53484.37512192 2024-07-14,00:05:56.000,196,10979782,15285,0,1720915555,13031.210097559997,33.28098660000251,53484.458967360006 2024-07-14,00:05:57.000,196,10979746,15125,0,1720915556,13031.243779110002,33.26688834000379,53484.44499312 2024-07-14,00:05:58.000,196,10979794,15205,0,1720915557,13031.223570180002,33.30918311999994,53484.50089008001 2024-07-14,00:05:59.000,196,10979765,14565,0,1720915558,13031.237042799992,33.30918311999994,53484.46595448 2024-07-14,00:06:00.000,196,10979748,15245,0,1720915559,13031.250515419997,33.30918311999994,53484.46595448 2024-07-14,00:06:01.000,196,10979754,15125,0,1720915560,13031.237042799992,33.30918311999994,53484.46595448 2024-07-14,00:06:02.000,196,10979756,14725,0,1720915561,13031.230306489997,33.3162322499993,53484.46595448 2024-07-14,00:06:03.000,196,10979754,15165,0,1720915562,13031.311142209997,33.33033050999802,53484.52883856001 2024-07-14,00:06:04.000,196,10979759,15045,0,1720915563,13031.317878519993,33.344428770004015,53484.59870976001 2024-07-14,00:06:05.000,196,10979784,14845,0,1720915564,13031.344823760002,33.351477900003374,53484.57774840001 2024-07-14,00:06:06.000,196,10979801,15325,0,1720915565,13031.385241620002,33.37967442000081,53484.59172264 2024-07-14,00:06:07.000,196,10979789,15045,0,1720915566,13031.398714239993,33.38672355000017,53484.61967112001 2024-07-14,00:06:08.000,196,10979754,14925,0,1720915567,13031.425659480003,33.37967442000081,53484.57076128001 2024-07-14,00:06:09.000,196,10979802,14725,0,1720915568,13031.466077339988,33.4290183300036,53484.57774840001 2024-07-14,00:06:10.000,196,10979785,15365,0,1720915569,13031.466077339988,33.37262529000145,53484.556787040005 2024-07-14,00:06:11.000,196,10979799,14925,0,1720915570,13031.493022579998,33.41492007000488,53484.59870976001 2024-07-14,00:06:12.000,196,10979780,15165,0,1720915571,13031.553649369998,33.39377267999953,53484.626658240006 2024-07-14,00:06:13.000,196,10979813,15085,0,1720915572,13031.594067229998,33.41492007000488,53484.64063248 2024-07-14,00:06:14.000,196,10979786,15245,0,1720915573,13031.627748779989,33.42196920000424,53484.61967112001 2024-07-14,00:06:15.000,196,10979755,15365,0,1720915574,13031.695111879999,33.45016572000168,53484.71749080001 2024-07-14,00:06:16.000,196,10979738,15125,0,1720915575,13031.715320809999,33.44311659000232,53484.73146504 2024-07-14,00:06:17.000,196,10979766,15325,0,1720915576,13031.78942021999,33.44311659000232,53484.76640064001 2024-07-14,00:06:18.000,196,10979748,14885,0,1720915577,13031.85678332,33.49950963000447,53484.78736200001 2024-07-14,00:06:19.000,196,10979742,15285,0,1720915578,13031.843310699995,33.513607890003186,53484.773387760004 2024-07-14,00:06:20.000,196,10979780,15005,0,1720915579,13031.924146419995,33.485411369998474,53484.74543928001 2024-07-14,00:06:21.000,196,10979779,15205,0,1720915580,13031.924146419995,33.520657020002545,53484.78736200001 2024-07-14,00:06:22.000,196,10979744,15165,0,1720915581,13031.984773209995,33.534755280001264,53484.76640064001 2024-07-14,00:06:23.000,196,10979771,15125,0,1720915582,13032.045399999995,33.577050060004694,53484.78037488 2024-07-14,00:06:24.000,196,10979735,15165,0,1720915583,13032.09929048,33.59819745000277,53484.83627184001 2024-07-14,00:06:25.000,196,10979773,14845,0,1720915584,13032.13970834,33.64049222999893,53484.82928472 2024-07-14,00:06:26.000,196,10979784,15045,0,1720915585,13032.20033513,33.64049222999893,53484.83627184001 2024-07-14,00:06:27.000,196,10979753,15165,0,1720915586,13032.20033513,33.62639397000021,53484.8222976 2024-07-14,00:06:28.000,196,10979759,15245,0,1720915587,13032.294643469992,33.66868875000364,53484.80133624 2024-07-14,00:06:29.000,196,10979780,14725,0,1720915588,13032.314852399992,33.66163962000428,53484.8222976 2024-07-14,00:06:30.000,196,10979775,15165,0,1720915589,13032.314852399992,33.654590489997645,53484.87120744 2024-07-14,00:06:31.000,196,10979785,15285,0,1720915590,13032.328325019997,33.696885270001076,53484.88518168001 2024-07-14,00:06:32.000,196,10979731,15245,0,1720915591,13032.341797640001,33.68278701000236,53484.92011728 2024-07-14,00:06:33.000,196,10979774,14845,0,1720915592,13032.335061329992,33.703934400000435,53484.941078640004 2024-07-14,00:06:34.000,196,10979793,15325,0,1720915593,13032.348533949997,33.68983614000172,53484.93409152001 2024-07-14,00:06:35.000,196,10979768,15125,0,1720915594,13032.341797640001,33.696885270001076,53485.00396272001 2024-07-14,00:06:36.000,196,10979787,15285,0,1720915595,13032.341797640001,33.703934400000435,53485.00396272001 2024-07-14,00:06:37.000,196,10979727,15285,0,1720915596,13032.362006570002,33.753278310003225,53485.02492408 2024-07-14,00:06:38.000,196,10979790,14885,0,1720915597,13032.362006570002,33.73213091999787,53485.01793696 2024-07-14,00:06:39.000,196,10979739,15445,0,1720915598,13032.368742879997,33.753278310003225,53484.97601424 2024-07-14,00:06:40.000,196,10979754,15005,0,1720915599,13032.368742879997,33.78147483000066,53484.962040000006 2024-07-14,00:06:41.000,196,10979802,14965,0,1720915600,13032.388951809997,33.753278310003225,53485.010949840005 2024-07-14,00:06:42.000,196,10979756,15045,0,1720915601,13032.409160739997,33.78147483000066,53485.02492408 2024-07-14,00:06:43.000,196,10979761,15205,0,1720915602,13032.422633360002,33.746229180003866,53484.9969756 2024-07-14,00:06:44.000,196,10979755,15125,0,1720915603,13032.436105979992,33.78147483000066,53485.07383392001 2024-07-14,00:06:45.000,196,10979741,15165,0,1720915604,13032.469787529997,33.7744257000013,53485.03191120001 2024-07-14,00:06:46.000,196,10979743,15645,0,1720915605,13032.476523839992,33.760327440002584,53485.11575664 2024-07-14,00:06:47.000,196,10979724,15085,0,1720915606,13032.516941699992,33.80262221999874,53485.0668468 2024-07-14,00:06:48.000,196,10979741,15445,0,1720915607,13032.557359559993,33.82376961000409,53485.108769520004 2024-07-14,00:06:49.000,196,10979689,15045,0,1720915608,13032.564095870002,33.84491700000217,53485.10178240001 2024-07-14,00:06:50.000,196,10979752,15165,0,1720915609,13032.564095870002,33.86606439000025,53485.09479528 2024-07-14,00:06:51.000,196,10979778,15045,0,1720915610,13032.570832179998,33.85196613000153,53485.08780816 2024-07-14,00:06:52.000,196,10979746,14805,0,1720915611,13032.624722660003,33.887211779998324,53485.07383392001 2024-07-14,00:06:53.000,196,10979781,14965,0,1720915612,13032.658404209993,33.887211779998324,53485.07383392001 2024-07-14,00:06:54.000,196,10979735,14965,0,1720915613,13032.692085759998,33.929506560001755,53485.12274376001 2024-07-14,00:06:55.000,196,10979753,15085,0,1720915614,13032.732503619998,33.936555690001114,53485.15069224001 2024-07-14,00:06:56.000,196,10979753,14885,0,1720915615,13032.772921479998,33.95065394999983,53485.08082104001 2024-07-14,00:06:57.000,196,10979744,15525,0,1720915616,13032.786394099989,33.978850470004545,53485.108769520004 2024-07-14,00:06:58.000,196,10979778,15205,0,1720915617,13032.840284579994,33.936555690001114,53485.18562784 2024-07-14,00:06:59.000,196,10979795,15445,0,1720915618,13032.894175059999,33.95065394999983,53485.16466648 2024-07-14,00:07:00.000,196,10979759,15165,0,1720915619,13032.914383989999,33.978850470004545,53485.21357632 2024-07-14,00:07:01.000,196,10979737,15165,0,1720915620,13032.880702439994,34.01409612000134,53485.11575664 2024-07-14,00:07:02.000,196,10979756,15525,0,1720915621,13032.96827446999,34.0211452500007,53485.22056344001 2024-07-14,00:07:03.000,196,10979735,15045,0,1720915622,13032.961538159994,34.098685680000926,53485.21357632 2024-07-14,00:07:04.000,196,10979775,15285,0,1720915623,13032.99521971,34.07048916000349,53485.19261496 2024-07-14,00:07:05.000,196,10979784,14885,0,1720915624,13033.02890125999,34.12688219999836,53485.136718 2024-07-14,00:07:06.000,196,10979734,15365,0,1720915625,13033.0558465,34.09163655000157,53485.227550560005 2024-07-14,00:07:07.000,196,10979740,14965,0,1720915626,13033.07605543,34.13393132999772,53485.227550560005 2024-07-14,00:07:08.000,196,10979761,14925,0,1720915627,13033.11647329,34.162127850002435,53485.24851192001 2024-07-14,00:07:09.000,196,10979749,15405,0,1720915628,13033.123209599995,34.18327524000051,53485.26248616 2024-07-14,00:07:10.000,196,10979744,15325,0,1720915629,13033.11647329,34.18327524000051,53485.28344752 2024-07-14,00:07:11.000,196,10979760,15045,0,1720915630,13033.09626436,34.19032436999987,53485.28344752 2024-07-14,00:07:12.000,196,10979765,15085,0,1720915631,13033.123209599995,34.18327524000051,53485.29043464001 2024-07-14,00:07:13.000,196,10979733,15045,0,1720915632,13033.10973697999,34.19737349999923,53485.28344752 2024-07-14,00:07:14.000,196,10979758,15285,0,1720915633,13033.082791739995,34.2326191500033,53485.297421760006 2024-07-14,00:07:15.000,196,10979777,15245,0,1720915634,13033.10973697999,34.23966828000266,53485.346331600005 2024-07-14,00:07:16.000,196,10979699,14885,0,1720915635,13033.10973697999,34.2326191500033,53485.346331600005 2024-07-14,00:07:17.000,196,10979764,15365,0,1720915636,13033.07605543,34.26081567000074,53485.36030584 2024-07-14,00:07:18.000,196,10979732,15165,0,1720915637,13033.06931911999,34.23966828000266,53485.30440888 2024-07-14,00:07:19.000,196,10979742,15125,0,1720915638,13033.042373879995,34.31015958000353,53485.36729296001 2024-07-14,00:07:20.000,196,10979785,14965,0,1720915639,13033.04911018999,34.26081567000074,53485.35331872 2024-07-14,00:07:21.000,196,10979747,15205,0,1720915640,13033.02890125999,34.25376654000138,53485.33934448001 2024-07-14,00:07:22.000,196,10979757,15085,0,1720915641,13033.001956019994,34.27491392999946,53485.395241440005 2024-07-14,00:07:23.000,196,10979779,15365,0,1720915642,13033.02890125999,34.25376654000138,53485.40921568001 2024-07-14,00:07:24.000,196,10979754,15245,0,1720915643,13032.99521971,34.27491392999946,53485.42318992 2024-07-14,00:07:25.000,196,10979770,15045,0,1720915644,13032.96827446999,34.30311045000417,53485.42318992 2024-07-14,00:07:26.000,196,10979705,14845,0,1720915645,13032.98848339999,34.281963059998816,53485.4511384 2024-07-14,00:07:27.000,196,10979751,15205,0,1720915646,13032.96827446999,34.30311045000417,53485.43017704 2024-07-14,00:07:28.000,196,10979754,15285,0,1720915647,13032.961538159994,34.30311045000417,53485.43716416001 2024-07-14,00:07:29.000,196,10979771,15125,0,1720915648,13032.97501078,34.345405230000324,53485.43017704 2024-07-14,00:07:30.000,196,10979767,15245,0,1720915649,13032.94806553999,34.387700010003755,53485.43716416001 2024-07-14,00:07:31.000,196,10979707,15205,0,1720915650,13032.914383989999,34.3665526199984,53485.3812672 2024-07-14,00:07:32.000,196,10979788,14925,0,1720915651,13032.941329229994,34.40179827000247,53485.43017704 2024-07-14,00:07:33.000,196,10979732,15445,0,1720915652,13032.934592919999,34.40179827000247,53485.395241440005 2024-07-14,00:07:34.000,196,10979767,15205,0,1720915653,13032.914383989999,34.37360174999776,53485.40921568001 2024-07-14,00:07:35.000,196,10979774,15325,0,1720915654,13032.934592919999,34.43704391999927,53485.38825432001 2024-07-14,00:07:36.000,196,10979708,15085,0,1720915655,13032.92785660999,34.43704391999927,53485.444151280004 2024-07-14,00:07:37.000,196,10979751,15085,0,1720915656,13032.934592919999,34.4793387000027,53485.38825432001 2024-07-14,00:07:38.000,196,10979735,14925,0,1720915657,13032.941329229994,34.47228957000334,53485.395241440005 2024-07-14,00:07:39.000,196,10979763,15485,0,1720915658,13032.92785660999,34.47228957000334,53485.33934448001 2024-07-14,00:07:40.000,196,10979756,15245,0,1720915659,13032.94806553999,34.50048609000078,53485.3812672 2024-07-14,00:07:41.000,196,10979736,15005,0,1720915660,13032.94806553999,34.50048609000078,53485.36729296001 2024-07-14,00:07:42.000,196,10979770,15125,0,1720915661,13032.94806553999,34.507535220000136,53485.465112640006 2024-07-14,00:07:43.000,196,10979767,14845,0,1720915662,13032.961538159994,34.528682609998214,53485.395241440005 2024-07-14,00:07:44.000,196,10979778,15125,0,1720915663,13032.97501078,34.528682609998214,53485.40921568001 2024-07-14,00:07:45.000,196,10979747,15405,0,1720915664,13032.99521971,34.59212477999972,53485.395241440005 2024-07-14,00:07:46.000,196,10979783,15165,0,1720915665,13033.00869232999,34.58507565000036,53485.40222856 2024-07-14,00:07:47.000,196,10979777,15045,0,1720915666,13033.022164949994,34.59917390999908,53485.41620280001 2024-07-14,00:07:48.000,196,10979724,15165,0,1720915667,13033.06931911999,34.62737043000379,53485.40222856 2024-07-14,00:07:49.000,196,10979769,14885,0,1720915668,13033.03563757,34.507535220000136,53485.47209976 2024-07-14,00:07:50.000,196,10979757,14805,0,1720915669,13033.062582809995,34.6132721699978,53485.465112640006 2024-07-14,00:07:51.000,196,10979798,14845,0,1720915670,13033.07605543,34.67671433999931,53485.43716416001 2024-07-14,00:07:52.000,196,10979739,15125,0,1720915671,13033.082791739995,34.68376346999867,53485.48607400001 2024-07-14,00:07:53.000,196,10979785,15045,0,1720915672,13033.123209599995,34.68376346999867,53485.48607400001 2024-07-14,00:07:54.000,196,10979750,14965,0,1720915673,13033.09626436,34.71900912000274,53485.4511384 2024-07-14,00:07:55.000,196,10979751,14885,0,1720915674,13033.082791739995,34.73310738000146,53485.43716416001 2024-07-14,00:07:56.000,196,10979765,14925,0,1720915675,13033.12994590999,34.71195999000338,53485.395241440005 2024-07-14,00:07:57.000,196,10979730,15285,0,1720915676,13033.13668222,34.740156510000816,53485.43716416001 2024-07-14,00:07:58.000,196,10979775,15005,0,1720915677,13033.13668222,34.754254769999534,53485.33235736 2024-07-14,00:07:59.000,196,10979763,15125,0,1720915678,13033.15015483999,34.76130389999889,53485.40921568001 2024-07-14,00:08:00.000,196,10979762,15365,0,1720915679,13033.143418529995,34.782451290004246,53485.43716416001 2024-07-14,00:08:01.000,196,10979666,15165,0,1720915680,13033.13668222,34.81064781000168,53485.36030584 2024-07-14,00:08:02.000,196,10979745,15165,0,1720915681,13033.17036376999,34.81064781000168,53485.43716416001 2024-07-14,00:08:03.000,196,10979746,15445,0,1720915682,13033.15015483999,34.83179519999976,53485.43017704 2024-07-14,00:08:04.000,196,10979741,15285,0,1720915683,13033.183836389995,34.803598680002324,53485.41620280001 2024-07-14,00:08:05.000,196,10979782,15245,0,1720915684,13033.163627459995,34.803598680002324,53485.38825432001 2024-07-14,00:08:06.000,196,10979791,15045,0,1720915685,13033.163627459995,34.81769694000104,53485.41620280001 2024-07-14,00:08:07.000,196,10979748,15605,0,1720915686,13033.143418529995,34.803598680002324,53485.41620280001 2024-07-14,00:08:08.000,196,10979786,14845,0,1720915687,13033.17710008,34.796549550002965,53485.4511384 2024-07-14,00:08:09.000,196,10979818,15045,0,1720915688,13033.163627459995,34.8247460700004,53485.40921568001 2024-07-14,00:08:10.000,196,10979719,15445,0,1720915689,13033.12994590999,34.789500420003606,53485.37428008 2024-07-14,00:08:11.000,196,10979741,15205,0,1720915690,13033.15015483999,34.796549550002965,53485.36030584 2024-07-14,00:08:12.000,196,10979779,14765,0,1720915691,13033.17710008,34.796549550002965,53485.42318992 2024-07-14,00:08:13.000,196,10979811,15005,0,1720915692,13033.19730901,34.77540216000489,53485.40921568001 2024-07-14,00:08:14.000,196,10979773,15005,0,1720915693,13033.21751794,34.71195999000338,53485.35331872 2024-07-14,00:08:15.000,196,10979771,15085,0,1720915694,13033.21751794,34.7260582500021,53485.35331872 2024-07-14,00:08:16.000,196,10979757,15085,0,1720915695,13033.2579358,34.71195999000338,53485.40222856 2024-07-14,00:08:17.000,196,10979754,15165,0,1720915696,13033.244463179995,34.71900912000274,53485.40921568001 2024-07-14,00:08:18.000,196,10979791,15045,0,1720915697,13033.284881039996,34.71195999000338,53485.3812672 2024-07-14,00:08:19.000,196,10979775,15085,0,1720915698,13033.31856259,34.68376346999867,53485.50703536001 2024-07-14,00:08:20.000,196,10979807,15165,0,1720915699,13033.31182627999,34.68376346999867,53485.4511384 2024-07-14,00:08:21.000,196,10979732,14965,0,1720915700,13033.35898045,34.65556695000123,53485.444151280004 2024-07-14,00:08:22.000,196,10979762,15125,0,1720915701,13033.37918938,34.64146869000251,53485.49306112 2024-07-14,00:08:23.000,196,10979765,15085,0,1720915702,13033.412870929991,34.66261608000059,53485.48607400001 2024-07-14,00:08:24.000,196,10979774,15005,0,1720915703,13033.37918938,34.64851782000187,53485.49306112 2024-07-14,00:08:25.000,196,10979794,15205,0,1720915704,13033.412870929991,34.69786173000466,53485.49306112 2024-07-14,00:08:26.000,196,10979767,15485,0,1720915705,13033.446552479996,34.64146869000251,53485.45812552001 2024-07-14,00:08:27.000,196,10979748,15125,0,1720915706,13033.480234030001,34.64146869000251,53485.49306112 2024-07-14,00:08:28.000,196,10979809,15285,0,1720915707,13033.500442960001,34.63441956000315,53485.50703536001 2024-07-14,00:08:29.000,196,10979731,15485,0,1720915708,13033.520651890001,34.60622303999844,53485.43716416001 2024-07-14,00:08:30.000,196,10979752,14925,0,1720915709,13033.554333439992,34.63441956000315,53485.43716416001 2024-07-14,00:08:31.000,196,10979774,15165,0,1720915710,13033.561069750001,34.64146869000251,53485.38825432001 2024-07-14,00:08:32.000,196,10979769,15205,0,1720915711,13033.614960229992,34.66966520999995,53485.43716416001 2024-07-14,00:08:33.000,196,10979781,15205,0,1720915712,13033.675587019992,34.66966520999995,53485.465112640006 2024-07-14,00:08:34.000,196,10979803,14765,0,1720915713,13033.675587019992,34.66966520999995,53485.43716416001 2024-07-14,00:08:35.000,196,10979785,15245,0,1720915714,13033.716004879992,34.64851782000187,53485.47908688 2024-07-14,00:08:36.000,196,10979797,15325,0,1720915715,13033.742950120002,34.67671433999931,53485.43716416001 2024-07-14,00:08:37.000,196,10979802,15205,0,1720915716,13033.769895359997,34.66261608000059,53485.465112640006 2024-07-14,00:08:38.000,196,10979763,15285,0,1720915717,13033.783367980002,34.68376346999867,53485.47209976 2024-07-14,00:08:39.000,196,10979783,15245,0,1720915718,13033.837258459993,34.73310738000146,53485.43017704 2024-07-14,00:08:40.000,196,10979724,15005,0,1720915719,13033.870940009998,34.7260582500021,53485.465112640006 2024-07-14,00:08:41.000,196,10979675,14805,0,1720915720,13033.924830489988,34.740156510000816,53485.43017704 2024-07-14,00:08:42.000,196,10979757,15365,0,1720915721,13033.965248349989,34.76130389999889,53485.514022480005 2024-07-14,00:08:43.000,196,10979773,15365,0,1720915722,13033.945039419988,34.76835302999825,53485.444151280004 2024-07-14,00:08:44.000,196,10979792,15365,0,1720915723,13033.971984659998,34.81769694000104,53485.50703536001 2024-07-14,00:08:45.000,196,10979789,14805,0,1720915724,13033.992193589998,34.83884432999912,53485.47908688 2024-07-14,00:08:46.000,196,10979729,15645,0,1720915725,13034.066292999989,34.85294258999784,53485.514022480005 2024-07-14,00:08:47.000,196,10979818,15165,0,1720915726,13034.086501929989,34.85999172000447,53485.50703536001 2024-07-14,00:08:48.000,196,10979779,14885,0,1720915727,13034.10671085999,34.916384759999346,53485.611842160004 2024-07-14,00:08:49.000,196,10979825,15125,0,1720915728,13034.12691978999,34.916384759999346,53485.61882928 2024-07-14,00:08:50.000,196,10979782,15165,0,1720915729,13034.180810269994,34.9375321500047,53485.56991944 2024-07-14,00:08:51.000,196,10979761,15165,0,1720915730,13034.180810269994,34.9375321500047,53485.60485504001 2024-07-14,00:08:52.000,196,10979806,14925,0,1720915731,13034.201019199994,34.916384759999346,53485.562932320005 2024-07-14,00:08:53.000,196,10979801,15205,0,1720915732,13034.21449182,34.916384759999346,53485.64677776 2024-07-14,00:08:54.000,196,10979818,15245,0,1720915733,13034.221228129994,34.90228650000063,53485.60485504001 2024-07-14,00:08:55.000,196,10979836,15325,0,1720915734,13034.20775550999,34.923433889998705,53485.611842160004 2024-07-14,00:08:56.000,196,10979743,14805,0,1720915735,13034.21449182,34.88818824000191,53485.64677776 2024-07-14,00:08:57.000,196,10979824,15085,0,1720915736,13034.180810269994,34.89523737000127,53485.611842160004 2024-07-14,00:08:58.000,196,10979748,15005,0,1720915737,13034.180810269994,34.86704085000383,53485.660752 2024-07-14,00:08:59.000,196,10979782,14845,0,1720915738,13034.120183479994,34.8247460700004,53485.611842160004 2024-07-14,00:09:00.000,196,10979832,15365,0,1720915739,13034.113447169999,34.83179519999976,53485.63979064 2024-07-14,00:09:01.000,196,10979781,15285,0,1720915740,13034.086501929989,34.81769694000104,53485.56991944 2024-07-14,00:09:02.000,196,10979784,15485,0,1720915741,13034.113447169999,34.782451290004246,53485.60485504001 2024-07-14,00:09:03.000,196,10979819,15085,0,1720915742,13034.086501929989,34.77540216000489,53485.55594520001 2024-07-14,00:09:04.000,196,10979802,15325,0,1720915743,13034.066292999989,34.7260582500021,53485.53498384001 2024-07-14,00:09:05.000,196,10979745,15005,0,1720915744,13034.073029309999,34.690812599998026,53485.55594520001 2024-07-14,00:09:06.000,196,10979724,15285,0,1720915745,13034.086501929989,34.69786173000466,53485.59786792 2024-07-14,00:09:07.000,196,10979798,15045,0,1720915746,13034.093238239999,34.71900912000274,53485.56991944 2024-07-14,00:09:08.000,196,10979768,14965,0,1720915747,13034.113447169999,34.71195999000338,53485.52799672 2024-07-14,00:09:09.000,196,10979800,15405,0,1720915748,13034.079765619994,34.70491086000402,53485.50703536001 2024-07-14,00:09:10.000,196,10979805,15085,0,1720915749,13034.079765619994,34.690812599998026,53485.50004824 2024-07-14,00:09:11.000,196,10979770,15285,0,1720915750,13034.113447169999,34.69786173000466,53485.4511384 2024-07-14,00:09:12.000,196,10979797,15365,0,1720915751,13034.153865029999,34.70491086000402,53485.5210096 2024-07-14,00:09:13.000,196,10979773,15365,0,1720915752,13034.133656099999,34.67671433999931,53485.514022480005 2024-07-14,00:09:14.000,196,10979763,15205,0,1720915753,13034.19428289,34.71195999000338,53485.47908688 2024-07-14,00:09:15.000,196,10979774,15485,0,1720915754,13034.180810269994,34.73310738000146,53485.49306112 2024-07-14,00:09:16.000,196,10979811,14845,0,1720915755,13034.20775550999,34.77540216000489,53485.48607400001 2024-07-14,00:09:17.000,196,10979772,14965,0,1720915756,13034.23470075,34.76130389999889,53485.54895808 2024-07-14,00:09:18.000,196,10979805,15445,0,1720915757,13034.27511861,34.71195999000338,53485.60485504001 2024-07-14,00:09:19.000,196,10979795,15085,0,1720915758,13034.322272779995,34.747205640000175,53485.5908808 2024-07-14,00:09:20.000,196,10979824,15605,0,1720915759,13034.32900908999,34.740156510000816,53485.611842160004 2024-07-14,00:09:21.000,196,10979717,14965,0,1720915760,13034.35595433,34.754254769999534,53485.55594520001 2024-07-14,00:09:22.000,196,10979731,15165,0,1720915761,13034.3357454,34.754254769999534,53485.562932320005 2024-07-14,00:09:23.000,196,10979766,15085,0,1720915762,13034.37616326,34.754254769999534,53485.60485504001 2024-07-14,00:09:24.000,196,10979765,15045,0,1720915763,13034.38963587999,34.740156510000816,53485.54895808 2024-07-14,00:09:25.000,196,10979796,15125,0,1720915764,13034.38963587999,34.740156510000816,53485.58389368001 2024-07-14,00:09:26.000,196,10979744,15245,0,1720915765,13034.43005373999,34.747205640000175,53485.56991944 2024-07-14,00:09:27.000,196,10979800,15125,0,1720915766,13034.423317429995,34.754254769999534,53485.5908808 2024-07-14,00:09:28.000,196,10979781,15085,0,1720915767,13034.47047159999,34.7260582500021,53485.58389368001 2024-07-14,00:09:29.000,196,10979767,15445,0,1720915768,13034.41658112,34.71900912000274,53485.5908808 2024-07-14,00:09:30.000,196,10979776,15325,0,1720915769,13034.423317429995,34.71195999000338,53485.57690656001 2024-07-14,00:09:31.000,196,10979717,15325,0,1720915770,13034.41658112,34.747205640000175,53485.52799672 2024-07-14,00:09:32.000,196,10979787,15245,0,1720915771,13034.443526359995,34.747205640000175,53485.58389368001 2024-07-14,00:09:33.000,196,10979769,15005,0,1720915772,13034.39637219,34.747205640000175,53485.54197096 2024-07-14,00:09:34.000,196,10979799,15605,0,1720915773,13034.37616326,34.73310738000146,53485.50004824 2024-07-14,00:09:35.000,196,10979802,15205,0,1720915774,13034.362690639995,34.782451290004246,53485.49306112 2024-07-14,00:09:36.000,196,10979773,14805,0,1720915775,13034.342481709995,34.796549550002965,53485.52799672 2024-07-14,00:09:37.000,196,10979716,14965,0,1720915776,13034.342481709995,34.76835302999825,53485.45812552001 2024-07-14,00:09:38.000,196,10979760,15245,0,1720915777,13034.36942694999,34.77540216000489,53485.50004824 2024-07-14,00:09:39.000,196,10979733,14845,0,1720915778,13034.34921801999,34.803598680002324,53485.47908688 2024-07-14,00:09:40.000,196,10979757,15085,0,1720915779,13034.322272779995,34.782451290004246,53485.49306112 2024-07-14,00:09:41.000,196,10979788,15245,0,1720915780,13034.28859122999,34.789500420003606,53485.514022480005 2024-07-14,00:09:42.000,196,10979779,15085,0,1720915781,13034.30880015999,34.77540216000489,53485.54895808 2024-07-14,00:09:43.000,196,10979784,15045,0,1720915782,13034.26838229999,34.81064781000168,53485.55594520001 2024-07-14,00:09:44.000,196,10979747,15485,0,1720915783,13034.26838229999,34.8247460700004,53485.52799672 2024-07-14,00:09:45.000,196,10979764,15245,0,1720915784,13034.26838229999,34.8247460700004,53485.47908688 2024-07-14,00:09:46.000,196,10979731,15165,0,1720915785,13034.26838229999,34.85999172000447,53485.465112640006 2024-07-14,00:09:47.000,196,10979752,15245,0,1720915786,13034.281854919995,34.87408998000319,53485.54895808 2024-07-14,00:09:48.000,196,10979780,15445,0,1720915787,13034.241437059994,34.86704085000383,53485.56991944 2024-07-14,00:09:49.000,196,10979769,15085,0,1720915788,13034.221228129994,34.87408998000319,53485.59786792 2024-07-14,00:09:50.000,196,10979751,15045,0,1720915789,13034.221228129994,34.88818824000191,53485.54895808 2024-07-14,00:09:51.000,196,10979734,15245,0,1720915790,13034.21449182,34.916384759999346,53485.53498384001 2024-07-14,00:09:52.000,196,10979755,15405,0,1720915791,13034.19428289,34.90228650000063,53485.55594520001 2024-07-14,00:09:53.000,196,10979788,15045,0,1720915792,13034.160601339994,34.923433889998705,53485.59786792 2024-07-14,00:09:54.000,196,10979784,15445,0,1720915793,13034.133656099999,34.930483019998064,53485.562932320005 2024-07-14,00:09:55.000,196,10979748,15485,0,1720915794,13034.113447169999,34.95163041000342,53485.562932320005 2024-07-14,00:09:56.000,196,10979783,15245,0,1720915795,13034.133656099999,34.95867954000278,53485.59786792 2024-07-14,00:09:57.000,196,10979749,15005,0,1720915796,13034.086501929989,34.979826930000854,53485.58389368001 2024-07-14,00:09:58.000,196,10979725,15285,0,1720915797,13034.079765619994,34.98687606000021,53485.562932320005 2024-07-14,00:09:59.000,196,10979763,15085,0,1720915798,13034.073029309999,35.01507257999765,53485.57690656001 2024-07-14,00:10:00.000,196,10979784,15325,0,1720915799,13034.046084069989,34.979826930000854,53485.56991944 2024-07-14,00:10:01.000,196,10979751,15125,0,1720915800,13033.992193589998,35.01507257999765,53485.57690656001 2024-07-14,00:10:02.000,196,10979811,15685,0,1720915801,13034.005666209989,35.01507257999765,53485.53498384001 2024-07-14,00:10:03.000,196,10979774,15325,0,1720915802,13033.978720969993,35.01507257999765,53485.57690656001 2024-07-14,00:10:04.000,196,10979735,15005,0,1720915803,13033.945039419988,35.022121710004285,53485.5908808 2024-07-14,00:10:05.000,196,10979740,15845,0,1720915804,13033.945039419988,35.00097431999893,53485.562932320005 2024-07-14,00:10:06.000,196,10979767,15165,0,1720915805,13033.897885249993,35.036219970003,53485.48607400001 2024-07-14,00:10:07.000,196,10979769,15285,0,1720915806,13033.864203699988,35.05736736000108,53485.52799672 2024-07-14,00:10:08.000,196,10979794,15005,0,1720915807,13033.864203699988,35.06441649000044,53485.50004824 2024-07-14,00:10:09.000,196,10979772,15205,0,1720915808,13033.810313219998,35.05736736000108,53485.43716416001 2024-07-14,00:10:10.000,196,10979772,15325,0,1720915809,13033.803576910002,35.10671127000387,53485.45812552001 2024-07-14,00:10:11.000,196,10979826,14925,0,1720915810,13033.756422739993,35.141956920000666,53485.40921568001 2024-07-14,00:10:12.000,196,10979743,15205,0,1720915811,13033.769895359997,35.191300830003456,53485.48607400001 2024-07-14,00:10:13.000,196,10979786,15725,0,1720915812,13033.736213809992,35.191300830003456,53485.444151280004 2024-07-14,00:10:14.000,196,10979768,14965,0,1720915813,13033.716004879992,35.22654648000025,53485.43716416001 2024-07-14,00:10:15.000,196,10979804,15045,0,1720915814,13033.682323330002,35.198349960002815,53485.444151280004 2024-07-14,00:10:16.000,196,10979743,15445,0,1720915815,13033.662114400002,35.205399090002174,53485.42318992 2024-07-14,00:10:17.000,196,10979786,15005,0,1720915816,13033.608223919997,35.21949735000089,53485.40921568001 2024-07-14,00:10:18.000,196,10979771,15005,0,1720915817,13033.608223919997,35.23359560999961,53485.35331872 2024-07-14,00:10:19.000,196,10979772,15605,0,1720915818,13033.601487610002,35.24064473999897,53485.346331600005 2024-07-14,00:10:20.000,196,10979750,15205,0,1720915819,13033.567806059997,35.2829395200024,53485.35331872 2024-07-14,00:10:21.000,196,10979757,14925,0,1720915820,13033.493706649992,35.25474299999769,53485.33235736 2024-07-14,00:10:22.000,196,10979791,15245,0,1720915821,13033.507179269996,35.31113603999984,53485.29043464001 2024-07-14,00:10:23.000,196,10979817,15525,0,1720915822,13033.500442960001,35.34638169000391,53485.346331600005 2024-07-14,00:10:24.000,196,10979799,15365,0,1720915823,13033.480234030001,35.34638169000391,53485.32537024 2024-07-14,00:10:25.000,196,10979784,15165,0,1720915824,13033.460025100001,35.332283429997915,53485.33934448001 2024-07-14,00:10:26.000,196,10979788,14805,0,1720915825,13033.453288789991,35.388676470000064,53485.346331600005 2024-07-14,00:10:27.000,196,10979786,15245,0,1720915826,13033.419607240001,35.381627340000705,53485.30440888 2024-07-14,00:10:28.000,196,10979738,15405,0,1720915827,13033.39939831,35.34638169000391,53485.36030584 2024-07-14,00:10:29.000,196,10979758,15205,0,1720915828,13033.372453069991,35.332283429997915,53485.311396 2024-07-14,00:10:30.000,196,10979789,15085,0,1720915829,13033.37918938,35.39572559999942,53485.29043464001 2024-07-14,00:10:31.000,196,10979790,15245,0,1720915830,13033.352244139991,35.39572559999942,53485.28344752 2024-07-14,00:10:32.000,196,10979783,15445,0,1720915831,13033.406134619996,35.36752908000199,53485.311396 2024-07-14,00:10:33.000,196,10979783,15045,0,1720915832,13033.385925689996,35.40277472999878,53485.31838312001 2024-07-14,00:10:34.000,196,10979778,15445,0,1720915833,13033.37918938,35.388676470000064,53485.30440888 2024-07-14,00:10:35.000,196,10979786,15365,0,1720915834,13033.37918938,35.41687299000478,53485.25549904 2024-07-14,00:10:36.000,196,10979762,15205,0,1720915835,13033.35898045,35.40982385999814,53485.311396 2024-07-14,00:10:37.000,196,10979786,15165,0,1720915836,13033.345507829996,35.41687299000478,53485.346331600005 2024-07-14,00:10:38.000,196,10979777,15005,0,1720915837,13033.372453069991,35.39572559999942,53485.36729296001 2024-07-14,00:10:39.000,196,10979775,15925,0,1720915838,13033.345507829996,35.388676470000064,53485.36030584 2024-07-14,00:10:40.000,196,10979788,15125,0,1720915839,13033.345507829996,35.423922120004136,53485.33934448001 2024-07-14,00:10:41.000,196,10979756,15325,0,1720915840,13033.29161734999,35.47326602999965,53485.35331872 2024-07-14,00:10:42.000,196,10979796,15485,0,1720915841,13033.325298899996,35.47326602999965,53485.346331600005 2024-07-14,00:10:43.000,196,10979816,15005,0,1720915842,13033.305089969996,35.44506951000221,53485.32537024 2024-07-14,00:10:44.000,196,10979780,15685,0,1720915843,13033.29835366,35.45211864000157,53485.26947328001 2024-07-14,00:10:45.000,196,10979755,15445,0,1720915844,13033.31856259,35.45916777000093,53485.297421760006 2024-07-14,00:10:46.000,196,10979734,15085,0,1720915845,13033.33877152,35.47326602999965,53485.30440888 2024-07-14,00:10:47.000,196,10979784,15085,0,1720915846,13033.31856259,35.46621690000029,53485.311396 2024-07-14,00:10:48.000,196,10979769,15205,0,1720915847,13033.33877152,35.48031515999901,53485.31838312001 2024-07-14,00:10:49.000,196,10979795,15125,0,1720915848,13033.372453069991,35.48031515999901,53485.26947328001 2024-07-14,00:10:50.000,196,10979805,15525,0,1720915849,13033.372453069991,35.48031515999901,53485.24851192001 2024-07-14,00:10:51.000,196,10979728,14845,0,1720915850,13033.352244139991,35.47326602999965,53485.23453768 2024-07-14,00:10:52.000,196,10979775,15245,0,1720915851,13033.439816170001,35.50851168000372,53485.297421760006 2024-07-14,00:10:53.000,196,10979789,15045,0,1720915852,13033.412870929991,35.50851168000372,53485.24152480001 2024-07-14,00:10:54.000,196,10979784,14805,0,1720915853,13033.466761409996,35.50851168000372,53485.24851192001 2024-07-14,00:10:55.000,196,10979764,15205,0,1720915854,13033.493706649992,35.51556081000308,53485.26248616 2024-07-14,00:10:56.000,196,10979762,15165,0,1720915855,13033.527388199996,35.53670820000116,53485.28344752 2024-07-14,00:10:57.000,196,10979802,15245,0,1720915856,13033.534124509992,35.51556081000308,53485.276460400004 2024-07-14,00:10:58.000,196,10979760,15005,0,1720915857,13033.561069750001,35.49441341999773,53485.26947328001 2024-07-14,00:10:59.000,196,10979754,15165,0,1720915858,13033.594751299992,35.51556081000308,53485.227550560005 2024-07-14,00:11:00.000,196,10979810,15405,0,1720915859,13033.601487610002,35.5296590700018,53485.26947328001 2024-07-14,00:11:01.000,196,10979723,15325,0,1720915860,13033.601487610002,35.49441341999773,53485.227550560005 2024-07-14,00:11:02.000,196,10979790,15005,0,1720915861,13033.702532260002,35.50146255000436,53485.31838312001 2024-07-14,00:11:03.000,196,10979788,14965,0,1720915862,13033.716004879992,35.48736428999837,53485.32537024 2024-07-14,00:11:04.000,196,10979816,15005,0,1720915863,13033.749686429997,35.48031515999901,53485.33235736 2024-07-14,00:11:05.000,196,10979756,14965,0,1720915864,13033.729477499997,35.46621690000029,53485.311396 2024-07-14,00:11:06.000,196,10979775,15165,0,1720915865,13033.769895359997,35.48031515999901,53485.29043464001 2024-07-14,00:11:07.000,196,10979764,15085,0,1720915866,13033.803576910002,35.47326602999965,53485.36030584 2024-07-14,00:11:08.000,196,10979783,14845,0,1720915867,13033.830522149998,35.45211864000157,53485.33235736 2024-07-14,00:11:09.000,196,10979762,15085,0,1720915868,13033.857467389993,35.50851168000372,53485.32537024 2024-07-14,00:11:10.000,196,10979808,15205,0,1720915869,13033.870940009998,35.48736428999837,53485.30440888 2024-07-14,00:11:11.000,196,10979778,15365,0,1720915870,13033.904621559988,35.48031515999901,53485.297421760006 2024-07-14,00:11:12.000,196,10979770,15045,0,1720915871,13033.938303109993,35.430971250003495,53485.346331600005 2024-07-14,00:11:13.000,196,10979762,14525,0,1720915872,13033.958512039993,35.44506951000221,53485.36030584 2024-07-14,00:11:14.000,196,10979778,15565,0,1720915873,13033.971984659998,35.423922120004136,53485.36030584 2024-07-14,00:11:15.000,196,10979788,15365,0,1720915874,13033.992193589998,35.430971250003495,53485.33934448001 2024-07-14,00:11:16.000,196,10979720,15525,0,1720915875,13033.992193589998,35.423922120004136,53485.38825432001 2024-07-14,00:11:17.000,196,10979750,15245,0,1720915876,13033.965248349989,35.41687299000478,53485.37428008 2024-07-14,00:11:18.000,196,10979766,15085,0,1720915877,13033.998929899994,35.388676470000064,53485.395241440005 2024-07-14,00:11:19.000,196,10979785,15365,0,1720915878,13034.032611449999,35.39572559999942,53485.444151280004 2024-07-14,00:11:20.000,196,10979744,15205,0,1720915879,13034.052820379999,35.40982385999814,53485.41620280001 2024-07-14,00:11:21.000,196,10979667,15085,0,1720915880,13034.073029309999,35.40982385999814,53485.40222856 2024-07-14,00:11:22.000,196,10979750,15245,0,1720915881,13034.140392409994,35.40277472999878,53485.45812552001 2024-07-14,00:11:23.000,196,10979749,14965,0,1720915882,13034.160601339994,35.40982385999814,53485.47209976 2024-07-14,00:11:24.000,196,10979721,15205,0,1720915883,13034.20775550999,35.41687299000478,53485.52799672 2024-07-14,00:11:25.000,196,10979741,15365,0,1720915884,13034.261645989995,35.44506951000221,53485.4511384 2024-07-14,00:11:26.000,196,10979765,15125,0,1720915885,13034.29532754,35.40982385999814,53485.42318992 2024-07-14,00:11:27.000,196,10979745,14965,0,1720915886,13034.281854919995,35.48031515999901,53485.49306112 2024-07-14,00:11:28.000,196,10979730,15325,0,1720915887,13034.32900908999,35.48736428999837,53485.50703536001 2024-07-14,00:11:29.000,196,10979811,15525,0,1720915888,13034.36942694999,35.47326602999965,53485.50703536001 2024-07-14,00:11:30.000,196,10979755,15205,0,1720915889,13034.40984480999,35.45916777000093,53485.50703536001 2024-07-14,00:11:31.000,196,10979747,14925,0,1720915890,13034.39637219,35.45211864000157,53485.49306112 2024-07-14,00:11:32.000,196,10979745,15525,0,1720915891,13034.49741684,35.438020380002854,53485.5210096 2024-07-14,00:11:33.000,196,10979737,14965,0,1720915892,13034.51762577,35.45916777000093,53485.5210096 2024-07-14,00:11:34.000,196,10979737,15245,0,1720915893,13034.571516249991,35.49441341999773,53485.49306112 2024-07-14,00:11:35.000,196,10979800,15205,0,1720915894,13034.611934109991,35.47326602999965,53485.514022480005 2024-07-14,00:11:36.000,196,10979792,15085,0,1720915895,13034.645615659996,35.46621690000029,53485.50004824 2024-07-14,00:11:37.000,196,10979722,15045,0,1720915896,13034.659088280001,35.45211864000157,53485.50004824 2024-07-14,00:11:38.000,196,10979764,15165,0,1720915897,13034.712978759992,35.41687299000478,53485.52799672 2024-07-14,00:11:39.000,196,10979729,15205,0,1720915898,13034.726451379996,35.45211864000157,53485.5908808 2024-07-14,00:11:40.000,196,10979762,15165,0,1720915899,13034.766869239997,35.41687299000478,53485.5210096 2024-07-14,00:11:41.000,196,10979770,14885,0,1720915900,13034.753396619992,35.430971250003495,53485.50004824 2024-07-14,00:11:42.000,196,10979772,15525,0,1720915901,13034.847704959997,35.45916777000093,53485.54197096 2024-07-14,00:11:43.000,196,10979714,15085,0,1720915902,13034.840968650002,35.49441341999773,53485.62581640001 2024-07-14,00:11:44.000,196,10979756,15165,0,1720915903,13034.874650199992,35.47326602999965,53485.5908808 2024-07-14,00:11:45.000,196,10979773,15205,0,1720915904,13034.888122819997,35.46621690000029,53485.611842160004 2024-07-14,00:11:46.000,196,10979737,15045,0,1720915905,13034.915068059992,35.430971250003495,53485.60485504001 2024-07-14,00:11:47.000,196,10979747,15525,0,1720915906,13035.002640090002,35.45916777000093,53485.6956876 2024-07-14,00:11:48.000,196,10979787,15085,0,1720915907,13035.002640090002,35.45211864000157,53485.62581640001 2024-07-14,00:11:49.000,196,10979759,15325,0,1720915908,13035.022849020002,35.44506951000221,53485.65376488001 2024-07-14,00:11:50.000,196,10979766,14965,0,1720915909,13035.056530569993,35.430971250003495,53485.67472624001 2024-07-14,00:11:51.000,196,10979788,15085,0,1720915910,13035.083475809988,35.423922120004136,53485.67472624001 2024-07-14,00:11:52.000,196,10979761,15205,0,1720915911,13035.110421049998,35.40982385999814,53485.72363608001 2024-07-14,00:11:53.000,196,10979734,15285,0,1720915912,13035.137366289993,35.423922120004136,53485.6956876 2024-07-14,00:11:54.000,196,10979728,15165,0,1720915913,13035.177784149993,35.430971250003495,53485.6956876 2024-07-14,00:11:55.000,196,10979715,15405,0,1720915914,13035.184520459989,35.41687299000478,53485.6956876 2024-07-14,00:11:56.000,196,10979803,15365,0,1720915915,13035.224938319989,35.45211864000157,53485.73761032 2024-07-14,00:11:57.000,196,10979776,15045,0,1720915916,13035.238410939994,35.430971250003495,53485.75158456001 2024-07-14,00:11:58.000,196,10979768,15525,0,1720915917,13035.251883559999,35.430971250003495,53485.75158456001 2024-07-14,00:11:59.000,196,10979768,15165,0,1720915918,13035.299037729994,35.45916777000093,53485.79350728001 2024-07-14,00:12:00.000,196,10979763,15125,0,1720915919,13035.339455589994,35.46621690000029,53485.74459744001 2024-07-14,00:12:01.000,196,10979802,15445,0,1720915920,13035.319246659994,35.44506951000221,53485.79350728001 2024-07-14,00:12:02.000,196,10979744,15165,0,1720915921,13035.42702761999,35.46621690000029,53485.85639136 2024-07-14,00:12:03.000,196,10979768,15125,0,1720915922,13035.43376393,35.50851168000372,53485.88433984 2024-07-14,00:12:04.000,196,10979804,14965,0,1720915923,13035.46744547999,35.50851168000372,53485.86337848 2024-07-14,00:12:05.000,196,10979767,15205,0,1720915924,13035.47418179,35.50851168000372,53485.84241712001 2024-07-14,00:12:06.000,196,10979776,14925,0,1720915925,13035.50786333999,35.50146255000436,53485.82844288 2024-07-14,00:12:07.000,196,10979804,15125,0,1720915926,13035.56849012999,35.564904719998594,53485.82145576001 2024-07-14,00:12:08.000,196,10979746,15485,0,1720915927,13035.53480858,35.564904719998594,53485.84241712001 2024-07-14,00:12:09.000,196,10979770,15725,0,1720915928,13035.602171679995,35.50851168000372,53485.9053012 2024-07-14,00:12:10.000,196,10979794,15085,0,1720915929,13035.58869905999,35.550806459999876,53485.898314080005 2024-07-14,00:12:11.000,196,10979810,15405,0,1720915930,13035.54828119999,35.57900298000459,53485.91228832001 2024-07-14,00:12:12.000,196,10979767,15445,0,1720915931,13035.60890798999,35.6283468900001,53485.91927544001 2024-07-14,00:12:13.000,196,10979728,15045,0,1720915932,13035.56849012999,35.58605211000395,53485.91228832001 2024-07-14,00:12:14.000,196,10979777,15125,0,1720915933,13035.55501751,35.58605211000395,53485.91927544001 2024-07-14,00:12:15.000,196,10979794,15245,0,1720915934,13035.54828119999,35.607199500002025,53485.93324968 2024-07-14,00:12:16.000,196,10979760,15245,0,1720915935,13035.57522644,35.63539601999946,53485.83543 2024-07-14,00:12:17.000,196,10979796,15005,0,1720915936,13035.50786333999,35.6283468900001,53485.9053012 2024-07-14,00:12:18.000,196,10979747,15005,0,1720915937,13035.51459965,35.656543410004815,53485.89132696001 2024-07-14,00:12:19.000,196,10979736,15245,0,1720915938,13035.54828119999,35.69178906000161,53485.9053012 2024-07-14,00:12:20.000,196,10979787,15645,0,1720915939,13035.521335959995,35.68473993000225,53485.91927544001 2024-07-14,00:12:21.000,196,10979744,14845,0,1720915940,13035.51459965,35.64244514999882,53485.87036560001 2024-07-14,00:12:22.000,196,10979768,15205,0,1720915941,13035.52807226999,35.69883819000097,53485.91927544001 2024-07-14,00:12:23.000,196,10979736,15165,0,1720915942,13035.50786333999,35.67064167000353,53485.85639136 2024-07-14,00:12:24.000,196,10979757,15205,0,1720915943,13035.49439072,35.68473993000225,53485.88433984 2024-07-14,00:12:25.000,196,10979773,15045,0,1720915944,13035.47418179,35.71293644999969,53485.86337848 2024-07-14,00:12:26.000,196,10979788,15405,0,1720915945,13035.50786333999,35.734083839997766,53485.85639136 2024-07-14,00:12:27.000,196,10979810,15165,0,1720915946,13035.45397286,35.7411329700044,53485.87036560001 2024-07-14,00:12:28.000,196,10979788,14965,0,1720915947,13035.47418179,35.7411329700044,53485.87735272 2024-07-14,00:12:29.000,196,10979753,14925,0,1720915948,13035.44723654999,35.81162426999799,53485.9053012 2024-07-14,00:12:30.000,196,10979780,15205,0,1720915949,13035.45397286,35.76228036000248,53485.86337848 2024-07-14,00:12:31.000,196,10979812,15285,0,1720915950,13035.46744547999,35.81162426999799,53485.82844288 2024-07-14,00:12:32.000,196,10979773,14845,0,1720915951,13035.460709169995,35.832771660003345,53485.86337848 2024-07-14,00:12:33.000,196,10979797,14885,0,1720915952,13035.460709169995,35.832771660003345,53485.89132696001 2024-07-14,00:12:34.000,196,10979758,15245,0,1720915953,13035.42702761999,35.825722530003986,53485.85639136 2024-07-14,00:12:35.000,196,10979753,15125,0,1720915954,13035.42702761999,35.86801731000014,53485.81446864 2024-07-14,00:12:36.000,196,10979791,15525,0,1720915955,13035.413555,35.85391905000142,53485.88433984 2024-07-14,00:12:37.000,196,10979726,14885,0,1720915956,13035.373137139999,35.8750664399995,53485.85639136 2024-07-14,00:12:38.000,196,10979741,15565,0,1720915957,13035.36640082999,35.839820790002705,53485.87036560001 2024-07-14,00:12:39.000,196,10979726,15165,0,1720915958,13035.34619189999,35.88916469999822,53485.85639136 2024-07-14,00:12:40.000,196,10979730,15205,0,1720915959,13035.359664519994,35.90326296000421,53485.88433984 2024-07-14,00:12:41.000,196,10979775,14685,0,1720915960,13035.339455589994,35.896213830004854,53485.91927544001 2024-07-14,00:12:42.000,196,10979768,15045,0,1720915961,13035.32598296999,35.93145948000165,53485.87036560001 2024-07-14,00:12:43.000,196,10979739,15245,0,1720915962,13035.305774039989,35.91736122000293,53485.85639136 2024-07-14,00:12:44.000,196,10979761,15045,0,1720915963,13035.285565109989,35.959655999999086,53485.86337848 2024-07-14,00:12:45.000,196,10979768,15245,0,1720915964,13035.278828799994,35.9878525200038,53485.85639136 2024-07-14,00:12:46.000,196,10979769,15045,0,1720915965,13035.231674629998,35.966705129998445,53485.85639136 2024-07-14,00:12:47.000,196,10979751,15325,0,1720915966,13035.231674629998,36.008999910001876,53485.898314080005 2024-07-14,00:12:48.000,196,10979774,15165,0,1720915967,13035.231674629998,36.008999910001876,53485.849404240005 2024-07-14,00:12:49.000,196,10979746,15245,0,1720915968,13035.197993079993,36.03014729999995,53485.88433984 2024-07-14,00:12:50.000,196,10979811,15405,0,1720915969,13035.171047839998,36.04424555999867,53485.83543 2024-07-14,00:12:51.000,196,10979781,15165,0,1720915970,13035.117157359993,36.05129468999803,53485.800494400006 2024-07-14,00:12:52.000,196,10979757,15325,0,1720915971,13035.117157359993,36.04424555999867,53485.82145576001 2024-07-14,00:12:53.000,196,10979724,15165,0,1720915972,13035.096948429993,36.058343820004666,53485.9053012 2024-07-14,00:12:54.000,196,10979733,15245,0,1720915973,13035.096948429993,36.072442080003384,53485.83543 2024-07-14,00:12:55.000,196,10979765,15005,0,1720915974,13035.049794259998,36.072442080003384,53485.73761032 2024-07-14,00:12:56.000,196,10979750,15085,0,1720915975,13035.029585329998,36.05129468999803,53485.779533040004 2024-07-14,00:12:57.000,196,10979736,15085,0,1720915976,13035.036321639993,36.072442080003384,53485.80748152 2024-07-14,00:12:58.000,196,10979735,15485,0,1720915977,13035.016112709993,36.072442080003384,53485.78652016 2024-07-14,00:12:59.000,196,10979816,15045,0,1720915978,13034.975694849993,36.07949121000274,53485.79350728001 2024-07-14,00:13:00.000,196,10979755,15005,0,1720915979,13035.002640090002,36.10063860000082,53485.84241712001 2024-07-14,00:13:01.000,196,10979762,15405,0,1720915980,13034.894859129992,36.065392950004025,53485.78652016 2024-07-14,00:13:02.000,196,10979773,15045,0,1720915981,13034.948749609997,36.0865403400021,53485.81446864 2024-07-14,00:13:03.000,196,10979733,15285,0,1720915982,13034.888122819997,36.11473685999954,53485.78652016 2024-07-14,00:13:04.000,196,10979758,14845,0,1720915983,13034.888122819997,36.09358947000146,53485.77254592001 2024-07-14,00:13:05.000,196,10979783,15285,0,1720915984,13034.874650199992,36.12883511999826,53485.6956876 2024-07-14,00:13:06.000,196,10979741,15085,0,1720915985,13034.814023409992,36.0865403400021,53485.72363608001 2024-07-14,00:13:07.000,196,10979755,14965,0,1720915986,13034.807287099997,36.1217859899989,53485.6956876 2024-07-14,00:13:08.000,196,10979768,15165,0,1720915987,13034.807287099997,36.09358947000146,53485.70267472001 2024-07-14,00:13:09.000,196,10979763,15165,0,1720915988,13034.760132930001,36.0865403400021,53485.681713360005 2024-07-14,00:13:10.000,196,10979757,15205,0,1720915989,13034.787078169997,36.14293338000425,53485.70267472001 2024-07-14,00:13:11.000,196,10979780,15165,0,1720915990,13034.753396619992,36.15703164000297,53485.71664896 2024-07-14,00:13:12.000,196,10979740,15165,0,1720915991,13034.746660309997,36.13588425000489,53485.67472624001 2024-07-14,00:13:13.000,196,10979726,15005,0,1720915992,13034.733187689992,36.14998251000361,53485.70267472001 2024-07-14,00:13:14.000,196,10979794,15205,0,1720915993,13034.733187689992,36.1217859899989,53485.72363608001 2024-07-14,00:13:15.000,196,10979733,15405,0,1720915994,13034.699506140001,36.1217859899989,53485.681713360005 2024-07-14,00:13:16.000,196,10979775,15405,0,1720915995,13034.712978759992,36.16408077000233,53485.75158456001 2024-07-14,00:13:17.000,196,10979744,15165,0,1720915996,13034.726451379996,36.206375549998484,53485.6956876 2024-07-14,00:13:18.000,196,10979763,14965,0,1720915997,13034.699506140001,36.192277289999765,53485.68870048 2024-07-14,00:13:19.000,196,10979770,15165,0,1720915998,13034.699506140001,36.21342467999784,53485.68870048 2024-07-14,00:13:20.000,196,10979783,15085,0,1720915999,13034.692769829991,36.234572070003196,53485.71664896 2024-07-14,00:13:21.000,196,10979745,14885,0,1720916000,13034.712978759992,36.22047381000448,53485.64677776 2024-07-14,00:13:22.000,196,10979738,15165,0,1720916001,13034.733187689992,36.26981771999999,53485.62581640001 2024-07-14,00:13:23.000,196,10979745,14965,0,1720916002,13034.753396619992,36.28391597999871,53485.66773912 2024-07-14,00:13:24.000,196,10979737,15165,0,1720916003,13034.753396619992,36.27686684999935,53485.660752 2024-07-14,00:13:25.000,196,10979746,14925,0,1720916004,13034.726451379996,36.26276859000063,53485.62581640001 2024-07-14,00:13:26.000,196,10979767,15165,0,1720916005,13034.726451379996,36.234572070003196,53485.66773912 2024-07-14,00:13:27.000,196,10979777,15405,0,1720916006,13034.733187689992,36.28391597999871,53485.660752 2024-07-14,00:13:28.000,196,10979772,15045,0,1720916007,13034.773605549992,36.3332598900015,53485.61882928 2024-07-14,00:13:29.000,196,10979760,14845,0,1720916008,13034.766869239997,36.32621076000214,53485.6956876 2024-07-14,00:13:30.000,196,10979746,15205,0,1720916009,13034.780341860001,36.30506337000406,53485.681713360005 2024-07-14,00:13:31.000,196,10979762,15285,0,1720916010,13034.793814479992,36.26981771999999,53485.6956876 2024-07-14,00:13:32.000,196,10979754,15005,0,1720916011,13034.820759720002,36.31211250000342,53485.75158456001 2024-07-14,00:13:33.000,196,10979780,14805,0,1720916012,13034.867913889997,36.30506337000406,53485.78652016 2024-07-14,00:13:34.000,196,10979764,15085,0,1720916013,13034.874650199992,36.29096510999807,53485.73761032 2024-07-14,00:13:35.000,196,10979778,14885,0,1720916014,13034.894859129992,36.30506337000406,53485.72363608001 2024-07-14,00:13:37.000,196,10979812,15125,0,1720916015,13034.928540679997,36.31916163000278,53485.73761032 2024-07-14,00:13:38.000,196,10979791,15525,0,1720916016,13034.908331749997,36.31211250000342,53485.7655588 2024-07-14,00:13:39.000,196,10979753,15125,0,1720916017,13034.955485919992,36.3332598900015,53485.75857168 2024-07-14,00:13:40.000,196,10979786,15125,0,1720916018,13034.942013300002,36.35440727999958,53485.81446864 2024-07-14,00:13:41.000,196,10979793,15285,0,1720916020,13034.948749609997,36.34735815000022,53485.7655588 2024-07-14,00:13:42.000,196,10979754,15125,0,1720916021,13034.955485919992,36.3332598900015,53485.72363608001 2024-07-14,00:13:43.000,196,10979811,15325,0,1720916022,13035.002640090002,36.38965293000365,53485.7655588 2024-07-14,00:13:44.000,196,10979773,14805,0,1720916023,13035.022849020002,36.38260380000429,53485.7655588 2024-07-14,00:13:45.000,196,10979774,15125,0,1720916024,13035.036321639993,36.36145640999894,53485.78652016 2024-07-14,00:13:46.000,196,10979766,15205,0,1720916025,13035.049794259998,36.34030902000086,53485.800494400006 2024-07-14,00:13:47.000,196,10979761,15285,0,1720916026,13035.063266880003,36.34030902000086,53485.82844288 2024-07-14,00:13:48.000,196,10979815,15125,0,1720916027,13035.096948429993,36.34735815000022,53485.82145576001 2024-07-14,00:13:49.000,196,10979821,15365,0,1720916028,13035.090212119998,36.375554669997655,53485.75857168 2024-07-14,00:13:50.000,196,10979765,15005,0,1720916029,13035.083475809988,36.32621076000214,53485.82145576001 2024-07-14,00:13:51.000,196,10979739,14925,0,1720916030,13035.103684739988,36.35440727999958,53485.849404240005 2024-07-14,00:13:52.000,196,10979762,15525,0,1720916031,13035.164311529988,36.26981771999999,53485.82844288 2024-07-14,00:13:53.000,196,10979804,15005,0,1720916032,13035.164311529988,36.27686684999935,53485.89132696001 2024-07-14,00:13:54.000,196,10979764,15285,0,1720916033,13035.137366289993,36.26276859000063,53485.77254592001 2024-07-14,00:13:55.000,196,10979764,15085,0,1720916034,13035.191256769998,36.298014240004704,53485.87036560001 2024-07-14,00:13:56.000,196,10979786,14805,0,1720916035,13035.191256769998,36.31211250000342,53485.82145576001 2024-07-14,00:13:57.000,196,10979768,14885,0,1720916036,13035.211465699998,36.28391597999871,53485.87036560001 2024-07-14,00:13:58.000,196,10979794,14925,0,1720916037,13035.285565109989,36.26276859000063,53485.83543 2024-07-14,00:13:59.000,196,10979795,15365,0,1720916038,13035.299037729994,36.22752294000384,53485.86337848 2024-07-14,00:14:00.000,196,10979798,15805,0,1720916039,13035.319246659994,36.241621200002555,53485.87735272 2024-07-14,00:14:01.000,196,10979778,15325,0,1720916040,13035.373137139999,36.22752294000384,53485.87036560001 2024-07-14,00:14:02.000,196,10979779,15085,0,1720916041,13035.413555,36.17817903000105,53485.89132696001 2024-07-14,00:14:03.000,196,10979838,15245,0,1720916042,13035.440500239994,36.21342467999784,53485.95421104 2024-07-14,00:14:04.000,196,10979797,15445,0,1720916043,13035.501127029995,36.21342467999784,53485.92626256 2024-07-14,00:14:05.000,196,10979800,15125,0,1720916044,13035.53480858,36.17112990000169,53485.87735272 2024-07-14,00:14:06.000,196,10979758,15165,0,1720916045,13035.60890798999,36.17817903000105,53485.9053012 2024-07-14,00:14:07.000,196,10979778,15325,0,1720916046,13035.65606216,36.14998251000361,53485.95421104 2024-07-14,00:14:08.000,196,10979791,15245,0,1720916047,13035.67627109,36.13588425000489,53485.95421104 2024-07-14,00:14:09.000,196,10979768,14965,0,1720916048,13035.723425259996,36.12883511999826,53485.94023680001 2024-07-14,00:14:10.000,196,10979775,15325,0,1720916049,13035.763843119996,36.12883511999826,53485.95421104 2024-07-14,00:14:11.000,196,10979794,15005,0,1720916050,13035.851415149991,36.11473685999954,53485.93324968 2024-07-14,00:14:12.000,196,10979787,15365,0,1720916051,13035.864887769996,36.1217859899989,53485.95421104 2024-07-14,00:14:13.000,196,10979790,15245,0,1720916052,13035.972668729992,36.10063860000082,53486.066004960005 2024-07-14,00:14:14.000,196,10979797,15005,0,1720916053,13036.013086589992,36.13588425000489,53486.05901784001 2024-07-14,00:14:15.000,196,10979757,15125,0,1720916054,13036.019822900002,36.09358947000146,53486.09395344 2024-07-14,00:14:16.000,196,10979790,15005,0,1720916055,13036.114131239992,36.1217859899989,53486.10094056 2024-07-14,00:14:17.000,196,10979815,15205,0,1720916056,13036.181494340002,36.13588425000489,53486.114914800004 2024-07-14,00:14:18.000,196,10979810,15125,0,1720916057,13036.235384819993,36.13588425000489,53486.114914800004 2024-07-14,00:14:19.000,196,10979788,15245,0,1720916058,13036.255593749993,36.1217859899989,53486.066004960005 2024-07-14,00:14:20.000,196,10979783,15165,0,1720916059,13036.316220539993,36.09358947000146,53486.12190192 2024-07-14,00:14:21.000,196,10979732,15045,0,1720916060,13036.370111019998,36.065392950004025,53486.14286328 2024-07-14,00:14:22.000,196,10979788,15045,0,1720916061,13036.356638399993,36.04424555999867,53486.12190192 2024-07-14,00:14:23.000,196,10979810,15525,0,1720916062,13036.464419359989,36.016049040001235,53486.14286328 2024-07-14,00:14:24.000,196,10979759,14845,0,1720916063,13036.457683049994,36.023098170000594,53486.1498504 2024-07-14,00:14:25.000,196,10979760,15365,0,1720916064,13036.54525507999,36.00195078000252,53486.19177312 2024-07-14,00:14:26.000,196,10979773,15125,0,1720916065,13036.572200319999,35.93850861000101,53486.135876160006 2024-07-14,00:14:27.000,196,10979760,15205,0,1720916066,13036.65303604,35.95260686999973,53486.19876024 2024-07-14,00:14:28.000,196,10979818,15165,0,1720916067,13036.659772349994,35.95260686999973,53486.20574736001 2024-07-14,00:14:29.000,196,10979810,15485,0,1720916068,13036.70692651999,35.93145948000165,53486.184786000005 2024-07-14,00:14:30.000,196,10979769,15205,0,1720916069,13036.760816999995,35.93145948000165,53486.233695840005 2024-07-14,00:14:31.000,196,10979776,14765,0,1720916070,13036.841652719995,35.93145948000165,53486.233695840005 2024-07-14,00:14:32.000,196,10979771,14965,0,1720916071,13036.821443789995,35.86801731000014,53486.22670872001 2024-07-14,00:14:33.000,196,10979754,14965,0,1720916072,13036.91575213,35.88916469999822,53486.25465720001 2024-07-14,00:14:34.000,196,10979788,15165,0,1720916073,13036.962906299996,35.91031209000357,53486.27561856001 2024-07-14,00:14:35.000,196,10979797,15285,0,1720916074,13036.97637892,35.86801731000014,53486.233695840005 2024-07-14,00:14:36.000,196,10979765,15285,0,1720916075,13037.030269399991,35.88211556999886,53486.21273448 2024-07-14,00:14:37.000,196,10979764,15205,0,1720916076,13037.124577739996,35.88211556999886,53486.26164432 2024-07-14,00:14:38.000,196,10979764,15125,0,1720916077,13037.178468220001,35.85391905000142,53486.25465720001 2024-07-14,00:14:39.000,196,10979776,15445,0,1720916078,13037.259303940002,35.832771660003345,53486.31754128 2024-07-14,00:14:40.000,196,10979744,14845,0,1720916079,13037.272776559992,35.832771660003345,53486.25465720001 2024-07-14,00:14:41.000,196,10979742,15085,0,1720916080,13037.353612279992,35.81867340000463,53486.359464 2024-07-14,00:14:42.000,196,10979834,15405,0,1720916081,13037.407502759997,35.81162426999799,53486.359464 2024-07-14,00:14:43.000,196,10979822,15365,0,1720916082,13037.447920619998,35.81162426999799,53486.46427080001 2024-07-14,00:14:44.000,196,10979757,15365,0,1720916083,13037.501811099988,35.783427750000556,53486.43632232 2024-07-14,00:14:45.000,196,10979772,15765,0,1720916084,13037.548965269998,35.7411329700044,53486.48523216 2024-07-14,00:14:46.000,196,10979785,15485,0,1720916085,13037.602855749989,35.7411329700044,53486.50619352 2024-07-14,00:14:47.000,196,10979784,15285,0,1720916086,13037.623064679989,35.70588732000033,53486.51318064001 2024-07-14,00:14:48.000,196,10979784,15525,0,1720916087,13037.717373019994,35.70588732000033,53486.57606472 2024-07-14,00:14:49.000,196,10979767,15005,0,1720916088,13037.737581949994,35.69883819000097,53486.534142 2024-07-14,00:14:50.000,196,10979756,15125,0,1720916089,13037.751054569999,35.656543410004815,53486.59702608 2024-07-14,00:14:51.000,196,10979770,15445,0,1720916090,13037.811681359999,35.64949427999818,53486.56209048001 2024-07-14,00:14:52.000,196,10979798,15205,0,1720916091,13037.811681359999,35.63539601999946,53486.6040132 2024-07-14,00:14:53.000,196,10979831,15485,0,1720916092,13037.86557183999,35.64949427999818,53486.617987440004 2024-07-14,00:14:54.000,196,10979750,15085,0,1720916093,13037.90598969999,35.62129776000074,53486.63196168001 2024-07-14,00:14:55.000,196,10979802,15165,0,1720916094,13037.98682541999,35.6283468900001,53486.65991016001 2024-07-14,00:14:56.000,196,10979802,15085,0,1720916095,13038.00703434999,35.62129776000074,53486.68087152001 2024-07-14,00:14:57.000,196,10979785,15165,0,1720916096,13038.060924829995,35.57195384999795,53486.70183288 2024-07-14,00:14:58.000,196,10979813,15365,0,1720916097,13038.12828792999,35.614248630001384,53486.7437556 2024-07-14,00:14:59.000,196,10979777,15325,0,1720916098,13038.121551619995,35.607199500002025,53486.736768480005 2024-07-14,00:15:00.000,196,10979752,15125,0,1720916099,13038.161969479996,35.607199500002025,53486.69484576 2024-07-14,00:15:01.000,196,10979748,15405,0,1720916100,13038.209123649991,35.607199500002025,53486.76471696 2024-07-14,00:15:02.000,196,10979800,15365,0,1720916101,13038.229332579991,35.58605211000395,53486.76471696 2024-07-14,00:15:03.000,196,10979787,14845,0,1720916102,13038.289959369991,35.600150370002666,53486.76471696 2024-07-14,00:15:04.000,196,10979762,15245,0,1720916103,13038.323640919996,35.607199500002025,53486.79965256001 2024-07-14,00:15:05.000,196,10979765,15325,0,1720916104,13038.337113540001,35.564904719998594,53486.79266544 2024-07-14,00:15:06.000,196,10979788,15645,0,1720916105,13038.364058779996,35.54375733000052,53486.75772984001 2024-07-14,00:15:07.000,196,10979778,15245,0,1720916106,13038.357322470001,35.600150370002666,53486.72279424 2024-07-14,00:15:08.000,196,10979770,15485,0,1720916107,13038.411212949992,35.57900298000459,53486.77869120001 2024-07-14,00:15:09.000,196,10979817,15365,0,1720916108,13038.411212949992,35.550806459999876,53486.79965256001 2024-07-14,00:15:10.000,196,10979760,15165,0,1720916109,13038.438158190002,35.550806459999876,53486.86253664 2024-07-14,00:15:11.000,196,10979822,15365,0,1720916110,13038.471839739992,35.557855589999235,53486.855549520005 2024-07-14,00:15:12.000,196,10979812,15565,0,1720916111,13038.431421879992,35.52260994000244,53486.76471696 2024-07-14,00:15:13.000,196,10979785,15165,0,1720916112,13038.471839739992,35.51556081000308,53486.79266544 2024-07-14,00:15:14.000,196,10979829,15325,0,1720916113,13038.438158190002,35.50851168000372,53486.79266544 2024-07-14,00:15:15.000,196,10979783,15445,0,1720916114,13038.485312359997,35.52260994000244,53486.87651088001 2024-07-14,00:15:16.000,196,10979805,15605,0,1720916115,13038.471839739992,35.5296590700018,53486.84856240001 2024-07-14,00:15:17.000,196,10979777,15325,0,1720916116,13038.512257599992,35.5296590700018,53486.83458816 2024-07-14,00:15:18.000,196,10979794,15125,0,1720916117,13038.498784980002,35.564904719998594,53486.89048512 2024-07-14,00:15:19.000,196,10979779,15285,0,1720916118,13038.492048669992,35.550806459999876,53486.855549520005 2024-07-14,00:15:20.000,196,10979793,15285,0,1720916119,13038.532466529992,35.550806459999876,53486.84157528 2024-07-14,00:15:21.000,196,10979759,15205,0,1720916120,13038.552675459992,35.550806459999876,53486.855549520005 2024-07-14,00:15:22.000,196,10979751,15445,0,1720916121,13038.586357009997,35.557855589999235,53486.86952376 2024-07-14,00:15:23.000,196,10979769,15085,0,1720916122,13038.559411770002,35.557855589999235,53486.79965256001 2024-07-14,00:15:24.000,196,10979787,15245,0,1720916123,13038.559411770002,35.53670820000116,53486.785678320004 2024-07-14,00:15:25.000,196,10979794,15085,0,1720916124,13038.586357009997,35.50146255000436,53486.84856240001 2024-07-14,00:15:26.000,196,10979777,15485,0,1720916125,13038.579620700002,35.53670820000116,53486.82760104001 2024-07-14,00:15:27.000,196,10979827,15485,0,1720916126,13038.620038560002,35.53670820000116,53486.86952376 2024-07-14,00:15:28.000,196,10979751,15205,0,1720916127,13038.613302249993,35.5296590700018,53486.84157528 2024-07-14,00:15:29.000,196,10979789,15045,0,1720916128,13038.572884389992,35.51556081000308,53486.84856240001 2024-07-14,00:15:30.000,196,10979737,15405,0,1720916129,13038.613302249993,35.48736428999837,53486.8136268 2024-07-14,00:15:31.000,196,10979783,15365,0,1720916130,13038.586357009997,35.47326602999965,53486.87651088001 2024-07-14,00:15:32.000,196,10979772,15005,0,1720916131,13038.566148079997,35.50851168000372,53486.84157528 2024-07-14,00:15:33.000,196,10979793,15365,0,1720916132,13038.620038560002,35.5296590700018,53486.89747224001 2024-07-14,00:15:34.000,196,10979760,15645,0,1720916133,13038.626774869997,35.47326602999965,53486.83458816 2024-07-14,00:15:35.000,196,10979776,15165,0,1720916134,13038.646983799998,35.52260994000244,53486.93240784 2024-07-14,00:15:36.000,196,10979786,14885,0,1720916135,13038.606565939997,35.5296590700018,53486.84856240001 2024-07-14,00:15:37.000,196,10979772,15045,0,1720916136,13038.633511179993,35.52260994000244,53486.86253664 2024-07-14,00:15:38.000,196,10979785,15325,0,1720916137,13038.633511179993,35.5296590700018,53486.89747224001 2024-07-14,00:15:39.000,196,10979781,14685,0,1720916138,13038.646983799998,35.57195384999795,53486.883498 2024-07-14,00:15:40.000,196,10979768,15645,0,1720916139,13038.566148079997,35.557855589999235,53486.89048512 2024-07-14,00:15:41.000,196,10979766,15485,0,1720916140,13038.593093319992,35.550806459999876,53486.84856240001 2024-07-14,00:15:42.000,196,10979771,15165,0,1720916141,13038.552675459992,35.54375733000052,53486.91144648 2024-07-14,00:15:43.000,196,10979798,15085,0,1720916142,13038.545939149997,35.564904719998594,53486.87651088001 2024-07-14,00:15:44.000,196,10979747,15005,0,1720916143,13038.492048669992,35.53670820000116,53486.89048512 2024-07-14,00:15:45.000,196,10979788,15525,0,1720916144,13038.498784980002,35.57900298000459,53486.89747224001 2024-07-14,00:15:46.000,196,10979784,15365,0,1720916145,13038.471839739992,35.54375733000052,53486.883498 2024-07-14,00:15:47.000,196,10979781,14685,0,1720916146,13038.485312359997,35.5296590700018,53486.94638208001 2024-07-14,00:15:48.000,196,10979764,15525,0,1720916147,13038.471839739992,35.52260994000244,53486.91843360001 2024-07-14,00:15:49.000,196,10979790,15245,0,1720916148,13038.417949260001,35.5296590700018,53486.89747224001 2024-07-14,00:15:50.000,196,10979774,14885,0,1720916149,13038.384267709996,35.57900298000459,53486.86253664 2024-07-14,00:15:51.000,196,10979770,15205,0,1720916150,13038.404476639997,35.5296590700018,53486.87651088001 2024-07-14,00:15:52.000,196,10979801,14925,0,1720916151,13038.364058779996,35.54375733000052,53486.93240784 2024-07-14,00:15:53.000,196,10979790,14845,0,1720916152,13038.350586159992,35.52260994000244,53486.904459360005 2024-07-14,00:15:54.000,196,10979799,15125,0,1720916153,13038.330377229991,35.57195384999795,53486.84856240001 2024-07-14,00:15:55.000,196,10979777,15245,0,1720916154,13038.310168299991,35.57195384999795,53486.84856240001 2024-07-14,00:15:56.000,196,10979781,14845,0,1720916155,13038.283223059996,35.564904719998594,53486.904459360005 2024-07-14,00:15:57.000,196,10979800,14965,0,1720916156,13038.296695680001,35.557855589999235,53486.806639680006 2024-07-14,00:15:58.000,196,10979800,14805,0,1720916157,13038.249541509991,35.54375733000052,53486.806639680006 2024-07-14,00:15:59.000,196,10979789,15245,0,1720916158,13038.25627782,35.54375733000052,53486.82061392 2024-07-14,00:16:00.000,196,10979841,15365,0,1720916159,13038.25627782,35.53670820000116,53486.83458816 2024-07-14,00:16:01.000,196,10979776,14965,0,1720916160,13038.249541509991,35.52260994000244,53486.77170408 2024-07-14,00:16:02.000,196,10979752,15165,0,1720916161,13038.21585996,35.5296590700018,53486.75772984001 2024-07-14,00:16:03.000,196,10979778,15045,0,1720916162,13038.249541509991,35.54375733000052,53486.855549520005 2024-07-14,00:16:04.000,196,10979767,15085,0,1720916163,13038.209123649991,35.550806459999876,53486.84856240001 2024-07-14,00:16:05.000,196,10979766,14965,0,1720916164,13038.19565103,35.54375733000052,53486.8136268 2024-07-14,00:16:06.000,196,10979781,14805,0,1720916165,13038.209123649991,35.5296590700018,53486.77869120001 2024-07-14,00:16:07.000,196,10979762,15005,0,1720916166,13038.18891471999,35.49441341999773,53486.75074272001 2024-07-14,00:16:08.000,196,10979750,15405,0,1720916167,13038.14849685999,35.50851168000372,53486.76471696 2024-07-14,00:16:09.000,196,10979779,14925,0,1720916168,13038.18891471999,35.50146255000436,53486.71580712 2024-07-14,00:16:10.000,196,10979759,15205,0,1720916169,13038.12828792999,35.48736428999837,53486.687858640005 2024-07-14,00:16:11.000,196,10979778,15325,0,1720916170,13038.101342689995,35.49441341999773,53486.71580712 2024-07-14,00:16:12.000,196,10979787,15325,0,1720916171,13038.09460638,35.49441341999773,53486.69484576 2024-07-14,00:16:13.000,196,10979811,15045,0,1720916172,13038.07439745,35.49441341999773,53486.65991016001 2024-07-14,00:16:14.000,196,10979740,15525,0,1720916173,13038.060924829995,35.46621690000029,53486.69484576 2024-07-14,00:16:15.000,196,10979783,14925,0,1720916174,13038.03397959,35.50146255000436,53486.62497456 2024-07-14,00:16:16.000,196,10979767,15045,0,1720916175,13038.01377066,35.47326602999965,53486.69484576 2024-07-14,00:16:17.000,196,10979738,14925,0,1720916176,13038.000298039995,35.48031515999901,53486.736768480005 2024-07-14,00:16:18.000,196,10979741,15245,0,1720916177,13038.01377066,35.48736428999837,53486.72279424 2024-07-14,00:16:19.000,196,10979782,15205,0,1720916178,13038.000298039995,35.48031515999901,53486.64593592 2024-07-14,00:16:20.000,196,10979805,15485,0,1720916179,13038.000298039995,35.50146255000436,53486.66689728 2024-07-14,00:16:21.000,196,10979740,15125,0,1720916180,13038.03397959,35.50146255000436,53486.71580712 2024-07-14,00:16:22.000,196,10979789,15005,0,1720916181,13038.00703434999,35.50146255000436,53486.68087152001 2024-07-14,00:16:23.000,196,10979763,15365,0,1720916182,13037.99356173,35.49441341999773,53486.6738844 2024-07-14,00:16:24.000,196,10979762,15085,0,1720916183,13038.02724327999,35.50146255000436,53486.66689728 2024-07-14,00:16:25.000,196,10979758,14765,0,1720916184,13038.00703434999,35.52260994000244,53486.66689728 2024-07-14,00:16:26.000,196,10979760,15165,0,1720916185,13038.02724327999,35.54375733000052,53486.63196168001 2024-07-14,00:16:27.000,196,10979779,14885,0,1720916186,13037.98682541999,35.52260994000244,53486.66689728 2024-07-14,00:16:28.000,196,10979801,14925,0,1720916187,13037.980089109995,35.53670820000116,53486.70183288 2024-07-14,00:16:29.000,196,10979749,15045,0,1720916188,13038.00703434999,35.51556081000308,53486.687858640005 2024-07-14,00:16:30.000,196,10979800,15125,0,1720916189,13037.9733528,35.53670820000116,53486.70882000001 2024-07-14,00:16:31.000,196,10979741,14805,0,1720916190,13037.980089109995,35.5296590700018,53486.66689728 2024-07-14,00:16:32.000,196,10979768,15605,0,1720916191,13037.939671249995,35.54375733000052,53486.65991016001 2024-07-14,00:16:33.000,196,10979816,15045,0,1720916192,13037.9733528,35.53670820000116,53486.6738844 2024-07-14,00:16:34.000,196,10979800,15565,0,1720916193,13037.99356173,35.57195384999795,53486.68087152001 2024-07-14,00:16:35.000,196,10979743,15085,0,1720916194,13037.95314387,35.5296590700018,53486.70882000001 2024-07-14,00:16:36.000,196,10979765,15205,0,1720916195,13037.899253389995,35.557855589999235,53486.68087152001 2024-07-14,00:16:37.000,196,10979777,15205,0,1720916196,13037.93293494,35.53670820000116,53486.687858640005 2024-07-14,00:16:38.000,196,10979807,14845,0,1720916197,13037.92619862999,35.550806459999876,53486.7437556 2024-07-14,00:16:39.000,196,10979764,15605,0,1720916198,13037.89251708,35.59310124000331,53486.736768480005 2024-07-14,00:16:40.000,196,10979762,15165,0,1720916199,13037.84536290999,35.57900298000459,53486.79266544 2024-07-14,00:16:41.000,196,10979750,15045,0,1720916200,13037.84536290999,35.6283468900001,53486.77170408 2024-07-14,00:16:42.000,196,10979747,15245,0,1720916201,13037.78473611999,35.600150370002666,53486.70183288 2024-07-14,00:16:43.000,196,10979747,15125,0,1720916202,13037.791472429999,35.64244514999882,53486.75772984001 2024-07-14,00:16:44.000,196,10979755,15245,0,1720916203,13037.798208739994,35.63539601999946,53486.72978136001 2024-07-14,00:16:45.000,196,10979753,14805,0,1720916204,13037.751054569999,35.64949427999818,53486.71580712 2024-07-14,00:16:46.000,196,10979774,15165,0,1720916205,13037.730845639999,35.67769080000289,53486.72279424 2024-07-14,00:16:47.000,196,10979768,15325,0,1720916206,13037.710636709999,35.67064167000353,53486.72978136001 2024-07-14,00:16:48.000,196,10979765,15165,0,1720916207,13037.676955159994,35.71293644999969,53486.72978136001 2024-07-14,00:16:49.000,196,10979775,14765,0,1720916208,13037.656746229994,35.70588732000033,53486.75772984001 2024-07-14,00:16:50.000,196,10979783,15205,0,1720916209,13037.616328369993,35.69883819000097,53486.77869120001 2024-07-14,00:16:51.000,196,10979781,15045,0,1720916210,13037.569174199998,35.71998557999905,53486.72279424 2024-07-14,00:16:52.000,196,10979787,15165,0,1720916211,13037.508547409998,35.734083839997766,53486.72978136001 2024-07-14,00:16:53.000,196,10979786,15045,0,1720916212,13037.535492649993,35.76932949000184,53486.7437556 2024-07-14,00:16:54.000,196,10979752,15445,0,1720916213,13037.495074789993,35.790476879999915,53486.77170408 2024-07-14,00:16:55.000,196,10979762,15165,0,1720916214,13037.447920619998,35.832771660003345,53486.71580712 2024-07-14,00:16:56.000,196,10979800,14885,0,1720916215,13037.454656929993,35.81867340000463,53486.7437556 2024-07-14,00:16:57.000,196,10979766,14845,0,1720916216,13037.441184310002,35.832771660003345,53486.6738844 2024-07-14,00:16:58.000,196,10979795,15165,0,1720916217,13037.427711689998,35.81867340000463,53486.69484576 2024-07-14,00:16:59.000,196,10979755,14925,0,1720916218,13037.407502759997,35.86801731000014,53486.69484576 2024-07-14,00:17:00.000,196,10979754,15005,0,1720916219,13037.447920619998,35.90326296000421,53486.72279424 2024-07-14,00:17:01.000,196,10979760,15165,0,1720916220,13037.414239069993,35.86801731000014,53486.75074272001 2024-07-14,00:17:02.000,196,10979779,15285,0,1720916221,13037.434447999993,35.91031209000357,53486.71580712 2024-07-14,00:17:03.000,196,10979739,15085,0,1720916222,13037.454656929993,35.95260686999973,53486.68087152001 2024-07-14,00:17:04.000,196,10979723,14845,0,1720916223,13037.420975380002,35.966705129998445,53486.70882000001 2024-07-14,00:17:05.000,196,10979761,15245,0,1720916224,13037.420975380002,35.98080339000444,53486.66689728 2024-07-14,00:17:06.000,196,10979739,15405,0,1720916225,13037.420975380002,35.99490165000316,53486.72279424 2024-07-14,00:17:07.000,196,10979726,15165,0,1720916226,13037.420975380002,35.99490165000316,53486.7437556 2024-07-14,00:17:08.000,196,10979787,15325,0,1720916227,13037.414239069993,36.016049040001235,53486.70183288 2024-07-14,00:17:09.000,196,10979812,15525,0,1720916228,13037.441184310002,36.04424555999867,53486.69484576 2024-07-14,00:17:10.000,196,10979738,15325,0,1720916229,13037.454656929993,36.07949121000274,53486.69484576 2024-07-14,00:17:11.000,196,10979733,14845,0,1720916230,13037.454656929993,36.0865403400021,53486.71580712 2024-07-14,00:17:12.000,196,10979764,14885,0,1720916231,13037.474865859993,36.13588425000489,53486.77869120001 2024-07-14,00:17:13.000,196,10979810,15085,0,1720916232,13037.495074789993,36.1217859899989,53486.736768480005 2024-07-14,00:17:14.000,196,10979764,15245,0,1720916233,13037.495074789993,36.14998251000361,53486.736768480005 2024-07-14,00:17:15.000,196,10979761,15085,0,1720916234,13037.474865859993,36.192277289999765,53486.736768480005 2024-07-14,00:17:16.000,196,10979755,15325,0,1720916235,13037.508547409998,36.199326419999124,53486.7437556 2024-07-14,00:17:17.000,196,10979766,15685,0,1720916236,13037.501811099988,36.192277289999765,53486.75772984001 2024-07-14,00:17:18.000,196,10979776,15045,0,1720916237,13037.528756339998,36.206375549998484,53486.736768480005 2024-07-14,00:17:19.000,196,10979803,15485,0,1720916238,13037.522020029988,36.206375549998484,53486.72279424 2024-07-14,00:17:20.000,196,10979741,14805,0,1720916239,13037.528756339998,36.22752294000384,53486.77170408 2024-07-14,00:17:21.000,196,10979768,15325,0,1720916240,13037.562437889988,36.234572070003196,53486.77170408 2024-07-14,00:17:22.000,196,10979769,14885,0,1720916241,13037.542228959988,36.22047381000448,53486.71580712 2024-07-14,00:17:23.000,196,10979735,14925,0,1720916242,13037.555701579993,36.248670330001914,53486.75772984001 2024-07-14,00:17:24.000,196,10979772,15005,0,1720916243,13037.562437889988,36.248670330001914,53486.77869120001 2024-07-14,00:17:25.000,196,10979815,15085,0,1720916244,13037.609592059998,36.241621200002555,53486.72279424 2024-07-14,00:17:26.000,196,10979733,15045,0,1720916245,13037.623064679989,36.26276859000063,53486.75074272001 2024-07-14,00:17:27.000,196,10979769,15365,0,1720916246,13037.616328369993,36.241621200002555,53486.736768480005 2024-07-14,00:17:28.000,196,10979772,15165,0,1720916247,13037.602855749989,36.25571946000127,53486.785678320004 2024-07-14,00:17:29.000,196,10979748,14725,0,1720916248,13037.629800989998,36.26981771999999,53486.77869120001 2024-07-14,00:17:30.000,196,10979777,15085,0,1720916249,13037.656746229994,36.234572070003196,53486.75772984001 2024-07-14,00:17:31.000,196,10979766,14925,0,1720916250,13037.636537299994,36.234572070003196,53486.82760104001 2024-07-14,00:17:32.000,196,10979755,15325,0,1720916251,13037.676955159994,36.248670330001914,53486.855549520005 2024-07-14,00:17:33.000,196,10979735,15005,0,1720916252,13037.724109329989,36.28391597999871,53486.89747224001 2024-07-14,00:17:34.000,196,10979733,14885,0,1720916253,13037.751054569999,36.31211250000342,53486.84157528 2024-07-14,00:17:35.000,196,10979772,15045,0,1720916254,13037.730845639999,36.248670330001914,53486.86253664 2024-07-14,00:17:36.000,196,10979751,15405,0,1720916255,13037.777999809994,36.29096510999807,53486.883498 2024-07-14,00:17:37.000,196,10979752,14965,0,1720916256,13037.798208739994,36.298014240004704,53486.883498 2024-07-14,00:17:38.000,196,10979726,14845,0,1720916257,13037.83189029,36.298014240004704,53486.883498 2024-07-14,00:17:39.000,196,10979752,15325,0,1720916258,13037.86557183999,36.3332598900015,53486.904459360005 2024-07-14,00:17:40.000,196,10979753,15085,0,1720916259,13037.899253389995,36.32621076000214,53486.904459360005 2024-07-14,00:17:41.000,196,10979789,15245,0,1720916260,13037.90598969999,36.34735815000022,53486.87651088001 2024-07-14,00:17:42.000,196,10979747,15045,0,1720916261,13037.9733528,36.368505539998296,53486.855549520005 2024-07-14,00:17:43.000,196,10979734,15085,0,1720916262,13038.020506969995,36.39670206000301,53486.89048512 2024-07-14,00:17:44.000,196,10979796,14725,0,1720916263,13038.05418852,36.38965293000365,53486.93939496 2024-07-14,00:17:45.000,196,10979746,15365,0,1720916264,13038.101342689995,36.38965293000365,53486.99529192001 2024-07-14,00:17:46.000,196,10979806,14965,0,1720916265,13038.14849685999,36.39670206000301,53486.96035632 2024-07-14,00:17:47.000,196,10979718,15325,0,1720916266,13038.182178409996,36.375554669997655,53486.953369200004 2024-07-14,00:17:48.000,196,10979759,14885,0,1720916267,13038.249541509991,36.39670206000301,53487.03022752 2024-07-14,00:17:49.000,196,10979776,15165,0,1720916268,13038.289959369991,36.38965293000365,53487.06516312001 2024-07-14,00:17:50.000,196,10979805,14845,0,1720916269,13038.330377229991,36.38965293000365,53487.05118888 2024-07-14,00:17:51.000,196,10979784,14925,0,1720916270,13038.357322470001,36.40375119000237,53487.03022752 2024-07-14,00:17:52.000,196,10979784,15005,0,1720916271,13038.391004019992,36.36145640999894,53487.072150240005 2024-07-14,00:17:53.000,196,10979777,14885,0,1720916272,13038.451630809992,36.38965293000365,53487.058176 2024-07-14,00:17:54.000,196,10979783,14845,0,1720916273,13038.512257599992,36.375554669997655,53487.06516312001 2024-07-14,00:17:55.000,196,10979766,14885,0,1720916274,13038.512257599992,36.36145640999894,53487.09311160001 2024-07-14,00:17:56.000,196,10979764,15045,0,1720916275,13038.593093319992,36.38260380000429,53487.10009872 2024-07-14,00:17:57.000,196,10979760,15245,0,1720916276,13038.606565939997,36.417849450001086,53487.07913736 2024-07-14,00:17:58.000,196,10979764,15165,0,1720916277,13038.640247490002,36.39670206000301,53487.10009872 2024-07-14,00:17:59.000,196,10979774,14685,0,1720916278,13038.653720109993,36.424898580000445,53487.10009872 2024-07-14,00:18:00.000,196,10979765,15525,0,1720916279,13038.687401659998,36.424898580000445,53487.18394416001 2024-07-14,00:18:01.000,196,10979733,15125,0,1720916280,13038.721083209988,36.44604596999852,53487.16298280001 2024-07-14,00:18:02.000,196,10979775,14965,0,1720916281,13038.727819519998,36.424898580000445,53487.121060080004 2024-07-14,00:18:03.000,196,10979736,15005,0,1720916282,13038.795182619993,36.467193360003876,53487.21887976 2024-07-14,00:18:04.000,196,10979763,14845,0,1720916283,13038.808655239998,36.45309509999788,53487.20490552 2024-07-14,00:18:05.000,196,10979757,15205,0,1720916284,13038.808655239998,36.460144230004516,53487.23285400001 2024-07-14,00:18:06.000,196,10979782,14965,0,1720916285,13038.889490959999,36.474242490003235,53487.239841120005 2024-07-14,00:18:07.000,196,10979763,14845,0,1720916286,13038.862545719989,36.467193360003876,53487.28176384001 2024-07-14,00:18:08.000,196,10979788,14925,0,1720916287,13038.896227269994,36.50948814000003,53487.288750960004 2024-07-14,00:18:09.000,196,10979798,14925,0,1720916288,13038.950117749999,36.51653726999939,53487.309712320006 2024-07-14,00:18:10.000,196,10979758,14965,0,1720916289,13038.943381439989,36.51653726999939,53487.29573808 2024-07-14,00:18:11.000,196,10979799,15125,0,1720916290,13038.96359036999,36.51653726999939,53487.288750960004 2024-07-14,00:18:12.000,196,10979761,15045,0,1720916291,13038.977062989994,36.51653726999939,53487.288750960004 2024-07-14,00:18:13.000,196,10979725,15325,0,1720916292,13039.010744539999,36.51653726999939,53487.34464792 2024-07-14,00:18:14.000,196,10979787,15485,0,1720916293,13039.037689779994,36.481291620002594,53487.358622160005 2024-07-14,00:18:15.000,196,10979761,15045,0,1720916294,13039.02421715999,36.48834075000195,53487.35163504001 2024-07-14,00:18:16.000,196,10979750,15165,0,1720916295,13039.037689779994,36.49538988000131,53487.37958352001 2024-07-14,00:18:17.000,196,10979796,15285,0,1720916296,13039.057898709994,36.460144230004516,53487.38657064 2024-07-14,00:18:18.000,196,10979777,14845,0,1720916297,13039.04442608999,36.431947709999804,53487.407532000005 2024-07-14,00:18:19.000,196,10979732,14765,0,1720916298,13039.057898709994,36.460144230004516,53487.40054488001 2024-07-14,00:18:20.000,196,10979759,14885,0,1720916299,13039.057898709994,36.474242490003235,53487.407532000005 2024-07-14,00:18:21.000,196,10979765,14885,0,1720916300,13039.08484394999,36.44604596999852,53487.3376608 2024-07-14,00:18:22.000,196,10979734,14765,0,1720916301,13039.07137133,36.45309509999788,53487.32368656 2024-07-14,00:18:23.000,196,10979745,14885,0,1720916302,13039.11178919,36.48834075000195,53487.35163504001 2024-07-14,00:18:24.000,196,10979726,15205,0,1720916303,13039.09158026,36.481291620002594,53487.36560928 2024-07-14,00:18:25.000,196,10979785,15525,0,1720916304,13039.10505287999,36.45309509999788,53487.37958352001 2024-07-14,00:18:26.000,196,10979755,14925,0,1720916305,13039.179152289995,36.45309509999788,53487.358622160005 2024-07-14,00:18:27.000,196,10979772,14885,0,1720916306,13039.19262491,36.45309509999788,53487.407532000005 2024-07-14,00:18:28.000,196,10979744,15285,0,1720916307,13039.199361219995,36.43899683999916,53487.39355776 2024-07-14,00:18:29.000,196,10979720,14805,0,1720916308,13039.21283384,36.424898580000445,53487.3725964 2024-07-14,00:18:30.000,196,10979743,15325,0,1720916309,13039.27346063,36.431947709999804,53487.42849336001 2024-07-14,00:18:31.000,196,10979742,15125,0,1720916310,13039.27346063,36.41080032000173,53487.4424676 2024-07-14,00:18:32.000,196,10979747,15085,0,1720916311,13039.219570149995,36.41080032000173,53487.421506239996 2024-07-14,00:18:33.000,196,10979746,15445,0,1720916312,13039.259988009995,36.417849450001086,53487.456441840004 2024-07-14,00:18:34.000,196,10979711,15205,0,1720916313,13039.259988009995,36.35440727999958,53487.42849336001 2024-07-14,00:18:35.000,196,10979724,15165,0,1720916314,13039.28693324999,36.34735815000022,53487.46342896 2024-07-14,00:18:36.000,196,10979751,15445,0,1720916315,13039.28693324999,36.34030902000086,53487.49137744 2024-07-14,00:18:37.000,196,10979746,14965,0,1720916316,13039.29366956,36.35440727999958,53487.48439032 2024-07-14,00:18:38.000,196,10979727,15325,0,1720916317,13039.340823729995,36.35440727999958,53487.456441840004 2024-07-14,00:18:39.000,196,10979748,15125,0,1720916318,13039.300405869995,36.34030902000086,53487.48439032 2024-07-14,00:18:40.000,196,10979767,15165,0,1720916319,13039.31387849,36.32621076000214,53487.526313040005 2024-07-14,00:18:41.000,196,10979739,14925,0,1720916320,13039.29366956,36.35440727999958,53487.526313040005 2024-07-14,00:18:42.000,196,10979733,14685,0,1720916321,13039.26672431999,36.31211250000342,53487.55426152 2024-07-14,00:18:43.000,196,10979741,15525,0,1720916322,13039.27346063,36.32621076000214,53487.54727440001 2024-07-14,00:18:44.000,196,10979721,15165,0,1720916323,13039.20609752999,36.31211250000342,53487.51932592001 2024-07-14,00:18:45.000,196,10979735,14925,0,1720916324,13039.19262491,36.31916163000278,53487.5123388 2024-07-14,00:18:46.000,196,10979735,15645,0,1720916325,13039.17241598,36.34030902000086,53487.51932592001 2024-07-14,00:18:47.000,196,10979752,15245,0,1720916326,13039.13199812,36.27686684999935,53487.54028728 2024-07-14,00:18:48.000,196,10979731,15285,0,1720916327,13039.09158026,36.30506337000406,53487.54028728 2024-07-14,00:18:49.000,196,10979754,15005,0,1720916328,13039.07137133,36.29096510999807,53487.56823576001 2024-07-14,00:18:50.000,196,10979696,14925,0,1720916329,13039.07137133,36.32621076000214,53487.56124864 2024-07-14,00:18:51.000,196,10979799,14965,0,1720916330,13039.057898709994,36.32621076000214,53487.526313040005 2024-07-14,00:18:52.000,196,10979730,15005,0,1720916331,13039.030953469999,36.32621076000214,53487.53330016 2024-07-14,00:18:53.000,196,10979752,15165,0,1720916332,13039.00400822999,36.31916163000278,53487.54028728 2024-07-14,00:18:54.000,196,10979749,15325,0,1720916333,13038.990535609999,36.368505539998296,53487.526313040005 2024-07-14,00:18:55.000,196,10979737,15205,0,1720916334,13038.970326679999,36.36145640999894,53487.575222880005 2024-07-14,00:18:56.000,196,10979742,15045,0,1720916335,13038.970326679999,36.375554669997655,53487.54727440001 2024-07-14,00:18:57.000,196,10979745,14965,0,1720916336,13038.923172509989,36.34735815000022,53487.56823576001 2024-07-14,00:18:58.000,196,10979767,15165,0,1720916337,13038.876018339994,36.36145640999894,53487.49137744 2024-07-14,00:18:59.000,196,10979750,15085,0,1720916338,13038.876018339994,36.375554669997655,53487.53330016 2024-07-14,00:19:00.000,196,10979753,14765,0,1720916339,13038.801918929988,36.41080032000173,53487.477403200006 2024-07-14,00:19:01.000,196,10979742,15125,0,1720916340,13038.768237379998,36.38260380000429,53487.48439032 2024-07-14,00:19:02.000,196,10979742,15165,0,1720916341,13038.761501069988,36.431947709999804,53487.47041608001 2024-07-14,00:19:03.000,196,10979737,15245,0,1720916342,13038.727819519998,36.417849450001086,53487.47041608001 2024-07-14,00:19:04.000,196,10979766,14765,0,1720916343,13038.680665350003,36.431947709999804,53487.43548048 2024-07-14,00:19:05.000,196,10979745,15245,0,1720916344,13038.687401659998,36.460144230004516,53487.43548048 2024-07-14,00:19:06.000,196,10979738,15205,0,1720916345,13038.707610589998,36.474242490003235,53487.41451912 2024-07-14,00:19:07.000,196,10979754,14965,0,1720916346,13038.653720109993,36.45309509999788,53487.44945472001 2024-07-14,00:19:08.000,196,10979732,15245,0,1720916347,13038.620038560002,36.467193360003876,53487.46342896 2024-07-14,00:19:09.000,196,10979746,15205,0,1720916348,13038.539202840002,36.44604596999852,53487.4424676 2024-07-14,00:19:10.000,196,10979741,15085,0,1720916349,13038.539202840002,36.48834075000195,53487.41451912 2024-07-14,00:19:11.000,196,10979750,14885,0,1720916350,13038.512257599992,36.44604596999852,53487.40054488001 2024-07-14,00:19:12.000,196,10979772,15205,0,1720916351,13038.498784980002,36.481291620002594,53487.358622160005 2024-07-14,00:19:13.000,196,10979775,15205,0,1720916352,13038.492048669992,36.474242490003235,53487.43548048 2024-07-14,00:19:14.000,196,10979776,15325,0,1720916353,13038.411212949992,36.44604596999852,53487.35163504001 2024-07-14,00:19:15.000,196,10979754,15005,0,1720916354,13038.444894499997,36.474242490003235,53487.358622160005 2024-07-14,00:19:16.000,196,10979741,15245,0,1720916355,13038.391004019992,36.43899683999916,53487.37958352001 2024-07-14,00:19:17.000,196,10979718,15205,0,1720916356,13038.404476639997,36.43899683999916,53487.37958352001 2024-07-14,00:19:18.000,196,10979744,15525,0,1720916357,13038.350586159992,36.45309509999788,53487.3376608 2024-07-14,00:19:19.000,196,10979771,15165,0,1720916358,13038.310168299991,36.48834075000195,53487.38657064 2024-07-14,00:19:20.000,196,10979789,14845,0,1720916359,13038.316904610001,36.50948814000003,53487.358622160005 2024-07-14,00:19:21.000,196,10979768,14965,0,1720916360,13038.269750439991,36.474242490003235,53487.42849336001 2024-07-14,00:19:22.000,196,10979739,14845,0,1720916361,13038.263014129996,36.474242490003235,53487.42849336001 2024-07-14,00:19:23.000,196,10979735,14845,0,1720916362,13038.269750439991,36.467193360003876,53487.407532000005 2024-07-14,00:19:24.000,196,10979745,15325,0,1720916363,13038.25627782,36.49538988000131,53487.38657064 2024-07-14,00:19:25.000,196,10979733,15125,0,1720916364,13038.1754421,36.481291620002594,53487.36560928 2024-07-14,00:19:26.000,196,10979772,15245,0,1720916365,13038.12828792999,36.51653726999939,53487.34464792 2024-07-14,00:19:27.000,196,10979733,14885,0,1720916366,13038.101342689995,36.48834075000195,53487.35163504001 2024-07-14,00:19:28.000,196,10979732,15525,0,1720916367,13038.03397959,36.52358639999875,53487.32368656 2024-07-14,00:19:29.000,196,10979801,14845,0,1720916368,13038.00703434999,36.467193360003876,53487.33067368001 2024-07-14,00:19:30.000,196,10979770,15005,0,1720916369,13037.980089109995,36.51653726999939,53487.30272520001 2024-07-14,00:19:31.000,196,10979721,15205,0,1720916370,13037.95314387,36.49538988000131,53487.3376608 2024-07-14,00:19:32.000,196,10979717,15525,0,1720916371,13037.90598969999,36.474242490003235,53487.23285400001 2024-07-14,00:19:33.000,196,10979766,15165,0,1720916372,13037.90598969999,36.45309509999788,53487.36560928 2024-07-14,00:19:34.000,196,10979720,15405,0,1720916373,13037.858835529994,36.467193360003876,53487.27477672 2024-07-14,00:19:35.000,196,10979741,15245,0,1720916374,13037.85209922,36.460144230004516,53487.29573808 2024-07-14,00:19:36.000,196,10979740,15445,0,1720916375,13037.85209922,36.481291620002594,53487.27477672 2024-07-14,00:19:37.000,196,10979768,15165,0,1720916376,13037.811681359999,36.460144230004516,53487.239841120005 2024-07-14,00:19:38.000,196,10979754,14965,0,1720916377,13037.798208739994,36.481291620002594,53487.1979184 2024-07-14,00:19:39.000,196,10979745,15245,0,1720916378,13037.744318259989,36.474242490003235,53487.1979184 2024-07-14,00:19:40.000,196,10979741,14925,0,1720916379,13037.737581949994,36.49538988000131,53487.21887976 2024-07-14,00:19:41.000,196,10979780,14805,0,1720916380,13037.717373019994,36.48834075000195,53487.190931280005 2024-07-14,00:19:42.000,196,10979728,14845,0,1720916381,13037.724109329989,36.45309509999788,53487.20490552 2024-07-14,00:19:43.000,196,10979761,15005,0,1720916382,13037.683691469989,36.45309509999788,53487.1979184 2024-07-14,00:19:44.000,196,10979729,15325,0,1720916383,13037.683691469989,36.474242490003235,53487.15599568 2024-07-14,00:19:45.000,196,10979750,15085,0,1720916384,13037.697164089994,36.460144230004516,53487.21189264001 2024-07-14,00:19:46.000,196,10979765,15245,0,1720916385,13037.676955159994,36.460144230004516,53487.16298280001 2024-07-14,00:19:47.000,196,10979764,15085,0,1720916386,13037.629800989998,36.467193360003876,53487.16298280001 2024-07-14,00:19:48.000,196,10979745,15085,0,1720916387,13037.602855749989,36.460144230004516,53487.15599568 2024-07-14,00:19:49.000,196,10979728,15005,0,1720916388,13037.616328369993,36.45309509999788,53487.142021440006 2024-07-14,00:19:50.000,196,10979759,15205,0,1720916389,13037.596119439993,36.45309509999788,53487.15599568 2024-07-14,00:19:51.000,196,10979738,15005,0,1720916390,13037.548965269998,36.431947709999804,53487.11407296001 2024-07-14,00:19:52.000,196,10979747,15205,0,1720916391,13037.575910509993,36.44604596999852,53487.10009872 2024-07-14,00:19:53.000,196,10979780,15285,0,1720916392,13037.528756339998,36.44604596999852,53487.1280472 2024-07-14,00:19:54.000,196,10979747,15685,0,1720916393,13037.548965269998,36.474242490003235,53487.16996992 2024-07-14,00:19:55.000,196,10979748,15245,0,1720916394,13037.522020029988,36.424898580000445,53487.142021440006 2024-07-14,00:19:56.000,196,10979760,15285,0,1720916395,13037.515283719993,36.45309509999788,53487.072150240005 2024-07-14,00:19:57.000,196,10979765,14845,0,1720916396,13037.555701579993,36.431947709999804,53487.10708584 2024-07-14,00:19:58.000,196,10979746,15125,0,1720916397,13037.495074789993,36.424898580000445,53487.072150240005 2024-07-14,00:19:59.000,196,10979784,14845,0,1720916398,13037.535492649993,36.41080032000173,53487.07913736 2024-07-14,00:20:00.000,196,10979750,15365,0,1720916399,13037.515283719993,36.41080032000173,53487.072150240005 2024-07-14,00:20:01.000,196,10979790,15245,0,1720916400,13037.535492649993,36.41080032000173,53487.11407296001 2024-07-14,00:20:02.000,196,10979787,15365,0,1720916401,13037.508547409998,36.44604596999852,53487.07913736 2024-07-14,00:20:03.000,196,10979790,15125,0,1720916402,13037.515283719993,36.474242490003235,53487.1280472 2024-07-14,00:20:04.000,196,10979771,15125,0,1720916403,13037.501811099988,36.460144230004516,53487.07913736 2024-07-14,00:20:05.000,196,10979741,15125,0,1720916404,13037.515283719993,36.45309509999788,53487.08612448001 2024-07-14,00:20:06.000,196,10979770,15125,0,1720916405,13037.508547409998,36.49538988000131,53487.08612448001 2024-07-14,00:20:07.000,196,10979758,15045,0,1720916406,13037.481602170003,36.467193360003876,53487.13503432001 2024-07-14,00:20:08.000,196,10979789,15285,0,1720916407,13037.535492649993,36.49538988000131,53487.072150240005 2024-07-14,00:20:09.000,196,10979737,15485,0,1720916408,13037.582646819988,36.467193360003876,53487.07913736 2024-07-14,00:20:10.000,196,10979812,14885,0,1720916409,13037.542228959988,36.460144230004516,53487.08612448001 2024-07-14,00:20:11.000,196,10979766,15325,0,1720916410,13037.535492649993,36.481291620002594,53487.04420176001 2024-07-14,00:20:12.000,196,10979727,15205,0,1720916411,13037.528756339998,36.474242490003235,53486.96734344001 2024-07-14,00:20:13.000,196,10979766,15245,0,1720916412,13037.555701579993,36.481291620002594,53487.00926616 2024-07-14,00:20:14.000,196,10979777,15045,0,1720916413,13037.569174199998,36.44604596999852,53487.01625328001 2024-07-14,00:20:15.000,196,10979759,15245,0,1720916414,13037.596119439993,36.49538988000131,53486.99529192001 2024-07-14,00:20:16.000,196,10979760,14805,0,1720916415,13037.602855749989,36.50948814000003,53486.99529192001 2024-07-14,00:20:17.000,196,10979756,15445,0,1720916416,13037.656746229994,36.48834075000195,53487.023240400005 2024-07-14,00:20:18.000,196,10979778,14965,0,1720916417,13037.650009919998,36.48834075000195,53486.98131768 2024-07-14,00:20:19.000,196,10979761,15485,0,1720916418,13037.697164089994,36.481291620002594,53487.01625328001 2024-07-14,00:20:20.000,196,10979778,15365,0,1720916419,13037.656746229994,36.50948814000003,53486.974330560006 2024-07-14,00:20:21.000,196,10979746,15165,0,1720916420,13037.703900399989,36.474242490003235,53486.9883048 2024-07-14,00:20:22.000,196,10979784,14765,0,1720916421,13037.676955159994,36.460144230004516,53486.99529192001 2024-07-14,00:20:23.000,196,10979747,15045,0,1720916422,13037.710636709999,36.49538988000131,53486.99529192001 2024-07-14,00:20:24.000,196,10979765,15245,0,1720916423,13037.724109329989,36.49538988000131,53486.9883048 2024-07-14,00:20:25.000,196,10979788,15245,0,1720916424,13037.730845639999,36.460144230004516,53486.974330560006 2024-07-14,00:20:26.000,196,10979755,15205,0,1720916425,13037.751054569999,36.460144230004516,53486.98131768 2024-07-14,00:20:27.000,196,10979741,15445,0,1720916426,13037.744318259989,36.460144230004516,53486.94638208001 2024-07-14,00:20:28.000,196,10979770,15525,0,1720916427,13037.717373019994,36.467193360003876,53486.92542072001 2024-07-14,00:20:29.000,196,10979791,14925,0,1720916428,13037.791472429999,36.481291620002594,53486.953369200004 2024-07-14,00:20:30.000,196,10979742,15245,0,1720916429,13037.811681359999,36.474242490003235,53486.96734344001 2024-07-14,00:20:31.000,196,10979757,15725,0,1720916430,13037.771263499999,36.474242490003235,53487.01625328001 2024-07-14,00:20:32.000,196,10979781,15085,0,1720916431,13037.80494504999,36.41080032000173,53487.04420176001 2024-07-14,00:20:33.000,196,10979753,14885,0,1720916432,13037.80494504999,36.424898580000445,53486.9883048 2024-07-14,00:20:34.000,196,10979754,15365,0,1720916433,13037.78473611999,36.44604596999852,53486.96734344001 2024-07-14,00:20:35.000,196,10979785,15365,0,1720916434,13037.798208739994,36.431947709999804,53487.023240400005 2024-07-14,00:20:36.000,196,10979722,15045,0,1720916435,13037.80494504999,36.431947709999804,53487.03721464 2024-07-14,00:20:37.000,196,10979723,14965,0,1720916436,13037.86557183999,36.431947709999804,53487.01625328001 2024-07-14,00:20:38.000,196,10979756,15485,0,1720916437,13037.818417669994,36.40375119000237,53487.00926616 2024-07-14,00:20:39.000,196,10979774,15365,0,1720916438,13037.82515397999,36.44604596999852,53487.00926616 2024-07-14,00:20:40.000,196,10979768,15125,0,1720916439,13037.82515397999,36.44604596999852,53486.99529192001 2024-07-14,00:20:41.000,196,10979773,15365,0,1720916440,13037.85209922,36.40375119000237,53487.00227904 2024-07-14,00:20:42.000,196,10979779,15565,0,1720916441,13037.858835529994,36.424898580000445,53487.00926616 2024-07-14,00:20:43.000,196,10979782,15365,0,1720916442,13037.919462319995,36.417849450001086,53487.058176 2024-07-14,00:20:44.000,196,10979778,15085,0,1720916443,13037.92619862999,36.40375119000237,53487.072150240005 2024-07-14,00:20:45.000,196,10979781,15445,0,1720916444,13038.00703434999,36.41080032000173,53487.10009872 2024-07-14,00:20:46.000,196,10979748,15245,0,1720916445,13037.939671249995,36.38260380000429,53487.05118888 2024-07-14,00:20:47.000,196,10979793,15125,0,1720916446,13037.99356173,36.39670206000301,53487.03721464 2024-07-14,00:20:48.000,196,10979816,15445,0,1720916447,13037.980089109995,36.417849450001086,53487.06516312001 2024-07-14,00:20:49.000,196,10979757,15685,0,1720916448,13038.01377066,36.41080032000173,53487.058176 2024-07-14,00:20:50.000,196,10979770,15445,0,1720916449,13038.040715899995,36.424898580000445,53487.121060080004 2024-07-14,00:20:51.000,196,10979816,14925,0,1720916450,13038.00703434999,36.417849450001086,53487.03022752 2024-07-14,00:20:52.000,196,10979760,15205,0,1720916451,13038.04745220999,36.41080032000173,53487.00227904 2024-07-14,00:20:53.000,196,10979747,15445,0,1720916452,13038.06766113999,36.43899683999916,53487.072150240005 2024-07-14,00:20:54.000,196,10979747,15245,0,1720916453,13038.07439745,36.431947709999804,53487.058176 2024-07-14,00:20:55.000,196,10979785,15125,0,1720916454,13038.121551619995,36.424898580000445,53487.10009872 2024-07-14,00:20:56.000,196,10979754,15325,0,1720916455,13038.14849685999,36.45309509999788,53487.072150240005 2024-07-14,00:20:57.000,196,10979761,15525,0,1720916456,13038.182178409996,36.424898580000445,53487.10009872 2024-07-14,00:20:58.000,196,10979806,15045,0,1720916457,13038.18891471999,36.45309509999788,53487.142021440006 2024-07-14,00:20:59.000,196,10979761,15165,0,1720916458,13038.21585996,36.48834075000195,53487.18394416001 2024-07-14,00:21:00.000,196,10979769,15325,0,1720916459,13038.202387339996,36.460144230004516,53487.13503432001 2024-07-14,00:21:01.000,196,10979775,15325,0,1720916460,13038.229332579991,36.424898580000445,53487.10708584 2024-07-14,00:21:02.000,196,10979807,14525,0,1720916461,13038.229332579991,36.45309509999788,53487.10708584 2024-07-14,00:21:03.000,196,10979776,15285,0,1720916462,13038.23606889,36.41080032000173,53487.121060080004 2024-07-14,00:21:04.000,196,10979762,15365,0,1720916463,13038.21585996,36.417849450001086,53487.07913736 2024-07-14,00:21:05.000,196,10979784,14765,0,1720916464,13038.249541509991,36.43899683999916,53487.03721464 2024-07-14,00:21:06.000,196,10979741,15005,0,1720916465,13038.263014129996,36.467193360003876,53487.058176 2024-07-14,00:21:07.000,196,10979768,15005,0,1720916466,13038.296695680001,36.460144230004516,53487.05118888 2024-07-14,00:21:08.000,196,10979779,15205,0,1720916467,13038.283223059996,36.424898580000445,53487.121060080004 2024-07-14,00:21:09.000,196,10979741,15245,0,1720916468,13038.310168299991,36.43899683999916,53487.11407296001 2024-07-14,00:21:10.000,196,10979773,15525,0,1720916469,13038.350586159992,36.44604596999852,53487.09311160001 2024-07-14,00:21:11.000,196,10979737,15445,0,1720916470,13038.357322470001,36.460144230004516,53487.07913736 2024-07-14,00:21:12.000,196,10979744,15485,0,1720916471,13038.343849849996,36.460144230004516,53486.98131768 2024-07-14,00:21:13.000,196,10979780,15285,0,1720916472,13038.444894499997,36.467193360003876,53487.023240400005 2024-07-14,00:21:14.000,196,10979717,15485,0,1720916473,13038.417949260001,36.431947709999804,53487.023240400005 2024-07-14,00:21:15.000,196,10979751,15325,0,1720916474,13038.417949260001,36.467193360003876,53487.07913736 2024-07-14,00:21:16.000,196,10979781,15125,0,1720916475,13038.444894499997,36.460144230004516,53487.05118888 2024-07-14,00:21:17.000,196,10979730,15325,0,1720916476,13038.485312359997,36.44604596999852,53487.07913736 2024-07-14,00:21:18.000,196,10979758,15245,0,1720916477,13038.498784980002,36.424898580000445,53487.06516312001 2024-07-14,00:21:19.000,196,10979778,15445,0,1720916478,13038.498784980002,36.45309509999788,53487.07913736 2024-07-14,00:21:20.000,196,10979754,15245,0,1720916479,13038.532466529992,36.431947709999804,53487.06516312001 2024-07-14,00:21:21.000,196,10979716,15365,0,1720916480,13038.559411770002,36.417849450001086,53487.11407296001 2024-07-14,00:21:22.000,196,10979773,15565,0,1720916481,13038.586357009997,36.431947709999804,53487.058176 2024-07-14,00:21:23.000,196,10979744,15205,0,1720916482,13038.593093319992,36.40375119000237,53487.072150240005 2024-07-14,00:21:24.000,196,10979771,15485,0,1720916483,13038.613302249993,36.417849450001086,53487.09311160001 2024-07-14,00:21:25.000,196,10979764,15565,0,1720916484,13038.673929039993,36.39670206000301,53487.10009872 2024-07-14,00:21:26.000,196,10979754,15245,0,1720916485,13038.680665350003,36.38965293000365,53487.142021440006 2024-07-14,00:21:27.000,196,10979775,15045,0,1720916486,13038.741292139988,36.39670206000301,53487.1280472 2024-07-14,00:21:28.000,196,10979763,15445,0,1720916487,13038.734555829993,36.41080032000173,53487.10708584 2024-07-14,00:21:29.000,196,10979797,15365,0,1720916488,13038.734555829993,36.38260380000429,53487.1280472 2024-07-14,00:21:30.000,196,10979737,15485,0,1720916489,13038.754764759993,36.375554669997655,53487.15599568 2024-07-14,00:21:31.000,196,10979728,15205,0,1720916490,13038.754764759993,36.368505539998296,53487.14900856 2024-07-14,00:21:32.000,196,10979737,15325,0,1720916491,13038.741292139988,36.34735815000022,53487.13503432001 2024-07-14,00:21:33.000,196,10979787,15565,0,1720916492,13038.774973689993,36.38260380000429,53487.18394416001 2024-07-14,00:21:34.000,196,10979771,15205,0,1720916493,13038.774973689993,36.36145640999894,53487.190931280005 2024-07-14,00:21:35.000,196,10979787,14925,0,1720916494,13038.795182619993,36.38965293000365,53487.22586688 2024-07-14,00:21:36.000,196,10979772,15405,0,1720916495,13038.795182619993,36.34735815000022,53487.17695704 2024-07-14,00:21:37.000,196,10979746,15485,0,1720916496,13038.774973689993,36.34735815000022,53487.17695704 2024-07-14,00:21:38.000,196,10979772,15085,0,1720916497,13038.788446309998,36.368505539998296,53487.20490552 2024-07-14,00:21:39.000,196,10979753,15365,0,1720916498,13038.795182619993,36.31916163000278,53487.14900856 2024-07-14,00:21:40.000,196,10979794,15405,0,1720916499,13038.774973689993,36.36145640999894,53487.190931280005 2024-07-14,00:21:41.000,196,10979704,15205,0,1720916500,13038.822127859989,36.35440727999958,53487.21887976 2024-07-14,00:21:42.000,196,10979762,15205,0,1720916501,13038.808655239998,36.368505539998296,53487.23285400001 2024-07-14,00:21:43.000,196,10979762,15365,0,1720916502,13038.801918929988,36.38260380000429,53487.15599568 2024-07-14,00:21:44.000,196,10979760,15205,0,1720916503,13038.815391549993,36.40375119000237,53487.21189264001 2024-07-14,00:21:45.000,196,10979729,15325,0,1720916504,13038.815391549993,36.40375119000237,53487.21887976 2024-07-14,00:21:46.000,196,10979786,15125,0,1720916505,13038.801918929988,36.424898580000445,53487.22586688 2024-07-14,00:21:47.000,196,10979728,15165,0,1720916506,13038.781709999988,36.417849450001086,53487.16996992 2024-07-14,00:21:48.000,196,10979735,15085,0,1720916507,13038.788446309998,36.43899683999916,53487.23285400001 2024-07-14,00:21:49.000,196,10979742,15005,0,1720916508,13038.822127859989,36.431947709999804,53487.22586688 2024-07-14,00:21:50.000,196,10979725,15325,0,1720916509,13038.788446309998,36.45309509999788,53487.29573808 2024-07-14,00:21:51.000,196,10979760,15365,0,1720916510,13038.842336789989,36.45309509999788,53487.27477672 2024-07-14,00:21:52.000,196,10979758,15605,0,1720916511,13038.808655239998,36.460144230004516,53487.22586688 2024-07-14,00:21:53.000,196,10979752,15085,0,1720916512,13038.835600479993,36.50948814000003,53487.31669944 2024-07-14,00:21:54.000,196,10979730,15365,0,1720916513,13038.835600479993,36.467193360003876,53487.30272520001 2024-07-14,00:21:55.000,196,10979786,15205,0,1720916514,13038.869282029998,36.49538988000131,53487.31669944 2024-07-14,00:21:56.000,196,10979770,15165,0,1720916515,13038.862545719989,36.51653726999939,53487.28176384001 2024-07-14,00:21:57.000,196,10979759,14965,0,1720916516,13038.855809409994,36.52358639999875,53487.33067368001 2024-07-14,00:21:58.000,196,10979725,14965,0,1720916517,13038.876018339994,36.50243901000067,53487.24682824 2024-07-14,00:21:59.000,196,10979774,15325,0,1720916518,13038.835600479993,36.51653726999939,53487.288750960004 2024-07-14,00:22:00.000,196,10979727,15125,0,1720916519,13038.869282029998,36.53063552999811,53487.3376608 2024-07-14,00:22:01.000,196,10979779,15005,0,1720916520,13038.862545719989,36.53063552999811,53487.35163504001 2024-07-14,00:22:02.000,196,10979747,15565,0,1720916521,13038.842336789989,36.5799794400009,53487.25381536001 2024-07-14,00:22:03.000,196,10979771,14965,0,1720916522,13038.835600479993,36.55178292000346,53487.32368656 2024-07-14,00:22:04.000,196,10979749,15005,0,1720916523,13038.801918929988,36.601126829998975,53487.27477672 2024-07-14,00:22:05.000,196,10979777,15125,0,1720916524,13038.822127859989,36.594077699999616,53487.32368656 2024-07-14,00:22:06.000,196,10979790,15005,0,1720916525,13038.795182619993,36.594077699999616,53487.3376608 2024-07-14,00:22:07.000,196,10979760,15525,0,1720916526,13038.748028449998,36.601126829998975,53487.28176384001 2024-07-14,00:22:08.000,196,10979787,15325,0,1720916527,13038.741292139988,36.56588118000218,53487.35163504001 2024-07-14,00:22:09.000,196,10979758,15165,0,1720916528,13038.734555829993,36.58702857000026,53487.32368656 2024-07-14,00:22:10.000,196,10979789,15005,0,1720916529,13038.707610589998,36.58702857000026,53487.32368656 2024-07-14,00:22:11.000,196,10979765,15045,0,1720916530,13038.687401659998,36.594077699999616,53487.31669944 2024-07-14,00:22:12.000,196,10979720,15565,0,1720916531,13038.640247490002,36.601126829998975,53487.309712320006 2024-07-14,00:22:13.000,196,10979775,15285,0,1720916532,13038.640247490002,36.62227422000433,53487.32368656 2024-07-14,00:22:14.000,196,10979745,14885,0,1720916533,13038.646983799998,36.594077699999616,53487.3376608 2024-07-14,00:22:15.000,196,10979803,14925,0,1720916534,13038.606565939997,36.6786672599992,53487.38657064 2024-07-14,00:22:16.000,196,10979742,15165,0,1720916535,13038.579620700002,36.62227422000433,53487.38657064 2024-07-14,00:22:17.000,196,10979753,15165,0,1720916536,13038.593093319992,36.601126829998975,53487.34464792 2024-07-14,00:22:18.000,196,10979781,14765,0,1720916537,13038.545939149997,36.62932335000369,53487.36560928 2024-07-14,00:22:19.000,196,10979759,15365,0,1720916538,13038.559411770002,36.62227422000433,53487.38657064 2024-07-14,00:22:20.000,196,10979756,14925,0,1720916539,13038.498784980002,36.650470740001765,53487.35163504001 2024-07-14,00:22:21.000,196,10979721,15365,0,1720916540,13038.492048669992,36.63637248000305,53487.37958352001 2024-07-14,00:22:22.000,196,10979787,15085,0,1720916541,13038.438158190002,36.643421610002406,53487.407532000005 2024-07-14,00:22:23.000,196,10979745,15205,0,1720916542,13038.458367120002,36.643421610002406,53487.3376608 2024-07-14,00:22:24.000,196,10979777,15045,0,1720916543,13038.424685569997,36.62932335000369,53487.3725964 2024-07-14,00:22:25.000,196,10979793,15245,0,1720916544,13038.397740330001,36.657519870001124,53487.35163504001 2024-07-14,00:22:26.000,196,10979779,15285,0,1720916545,13038.384267709996,36.650470740001765,53487.31669944 2024-07-14,00:22:27.000,196,10979736,15525,0,1720916546,13038.364058779996,36.66456900000048,53487.239841120005 2024-07-14,00:22:28.000,196,10979753,15605,0,1720916547,13038.343849849996,36.657519870001124,53487.309712320006 2024-07-14,00:22:29.000,196,10979748,14925,0,1720916548,13038.377531400001,36.6786672599992,53487.25381536001 2024-07-14,00:22:30.000,196,10979725,14645,0,1720916549,13038.364058779996,36.66456900000048,53487.2677896 2024-07-14,00:22:31.000,196,10979747,15205,0,1720916550,13038.364058779996,36.6786672599992,53487.30272520001 2024-07-14,00:22:32.000,196,10979765,15165,0,1720916551,13038.310168299991,36.706863780003914,53487.20490552 2024-07-14,00:22:33.000,196,10979741,14685,0,1720916552,13038.323640919996,36.6786672599992,53487.25381536001 2024-07-14,00:22:34.000,196,10979721,15125,0,1720916553,13038.364058779996,36.699814650004555,53487.30272520001 2024-07-14,00:22:35.000,196,10979742,15325,0,1720916554,13038.303431989996,36.68571638999856,53487.31669944 2024-07-14,00:22:36.000,196,10979729,14845,0,1720916555,13038.323640919996,36.6786672599992,53487.309712320006 2024-07-14,00:22:37.000,196,10979761,15525,0,1720916556,13038.343849849996,36.6786672599992,53487.27477672 2024-07-14,00:22:38.000,196,10979768,15485,0,1720916557,13038.330377229991,36.6786672599992,53487.288750960004 2024-07-14,00:22:39.000,196,10979772,15005,0,1720916558,13038.330377229991,36.68571638999856,53487.288750960004 2024-07-14,00:22:40.000,196,10979739,15245,0,1720916559,13038.337113540001,36.72096204000263,53487.309712320006 2024-07-14,00:22:41.000,196,10979780,14965,0,1720916560,13038.337113540001,36.699814650004555,53487.33067368001 2024-07-14,00:22:42.000,196,10979778,15165,0,1720916561,13038.350586159992,36.72801117000199,53487.31669944 2024-07-14,00:22:43.000,196,10979770,15045,0,1720916562,13038.337113540001,36.75620768999943,53487.33067368001 2024-07-14,00:22:44.000,196,10979737,14885,0,1720916563,13038.343849849996,36.7914533400035,53487.32368656 2024-07-14,00:22:45.000,196,10979735,15125,0,1720916564,13038.343849849996,36.75620768999943,53487.31669944 2024-07-14,00:22:46.000,196,10979744,15245,0,1720916565,13038.343849849996,36.76325681999879,53487.3376608 2024-07-14,00:22:47.000,196,10979800,15085,0,1720916566,13038.316904610001,36.770305949998146,53487.34464792 2024-07-14,00:22:48.000,196,10979760,15285,0,1720916567,13038.289959369991,36.72801117000199,53487.3376608 2024-07-14,00:22:49.000,196,10979756,14965,0,1720916568,13038.303431989996,36.76325681999879,53487.288750960004 2024-07-14,00:22:50.000,196,10979748,15205,0,1720916569,13038.269750439991,36.74915856000007,53487.32368656 2024-07-14,00:22:51.000,196,10979768,15205,0,1720916570,13038.269750439991,36.770305949998146,53487.309712320006 2024-07-14,00:22:52.000,196,10979777,15245,0,1720916571,13038.229332579991,36.74915856000007,53487.35163504001 2024-07-14,00:22:53.000,196,10979762,15245,0,1720916572,13038.263014129996,36.78440421000414,53487.37958352001 2024-07-14,00:22:54.000,196,10979753,15325,0,1720916573,13038.229332579991,36.74915856000007,53487.30272520001 2024-07-14,00:22:55.000,196,10979752,14965,0,1720916574,13038.25627782,36.71391291000327,53487.34464792 2024-07-14,00:22:56.000,196,10979754,15325,0,1720916575,13038.249541509991,36.699814650004555,53487.3725964 2024-07-14,00:22:57.000,196,10979719,15365,0,1720916576,13038.242805199996,36.73506030000135,53487.3725964 2024-07-14,00:22:58.000,196,10979745,15325,0,1720916577,13038.19565103,36.72801117000199,53487.407532000005 2024-07-14,00:22:59.000,196,10979746,15205,0,1720916578,13038.1754421,36.72801117000199,53487.407532000005 2024-07-14,00:23:00.000,196,10979754,14965,0,1720916579,13038.15523317,36.706863780003914,53487.35163504001 2024-07-14,00:23:01.000,196,10979724,15045,0,1720916580,13038.1754421,36.74210943000071,53487.39355776 2024-07-14,00:23:02.000,196,10979760,14965,0,1720916581,13038.16870578999,36.706863780003914,53487.34464792 2024-07-14,00:23:03.000,196,10979755,15165,0,1720916582,13038.11481531,36.68571638999856,53487.407532000005 2024-07-14,00:23:04.000,196,10979770,15165,0,1720916583,13038.15523317,36.68571638999856,53487.407532000005 2024-07-14,00:23:05.000,196,10979769,15285,0,1720916584,13038.14849685999,36.69276551999792,53487.38657064 2024-07-14,00:23:06.000,196,10979731,15205,0,1720916585,13038.101342689995,36.74915856000007,53487.38657064 2024-07-14,00:23:07.000,196,10979745,15285,0,1720916586,13038.10807899999,36.75620768999943,53487.358622160005 2024-07-14,00:23:08.000,196,10979747,15365,0,1720916587,13038.121551619995,36.73506030000135,53487.38657064 2024-07-14,00:23:09.000,196,10979761,15205,0,1720916588,13038.141760549996,36.72801117000199,53487.35163504001 2024-07-14,00:23:10.000,196,10979731,15285,0,1720916589,13038.13502424,36.7914533400035,53487.34464792 2024-07-14,00:23:11.000,196,10979776,15725,0,1720916590,13038.182178409996,36.78440421000414,53487.3725964 2024-07-14,00:23:12.000,196,10979774,15245,0,1720916591,13038.15523317,36.826698990000295,53487.42849336001 2024-07-14,00:23:13.000,196,10979779,15245,0,1720916592,13038.209123649991,36.7914533400035,53487.49137744 2024-07-14,00:23:14.000,196,10979779,15525,0,1720916593,13038.222596269996,36.826698990000295,53487.41451912 2024-07-14,00:23:15.000,196,10979762,15165,0,1720916594,13038.23606889,36.833748119999655,53487.44945472001 2024-07-14,00:23:16.000,196,10979769,15005,0,1720916595,13038.229332579991,36.85489550999773,53487.44945472001 2024-07-14,00:23:17.000,196,10979755,15005,0,1720916596,13038.242805199996,36.85489550999773,53487.40054488001 2024-07-14,00:23:18.000,196,10979769,15565,0,1720916597,13038.289959369991,36.85489550999773,53487.37958352001 2024-07-14,00:23:19.000,196,10979757,14965,0,1720916598,13038.316904610001,36.85489550999773,53487.39355776 2024-07-14,00:23:20.000,196,10979734,15205,0,1720916599,13038.323640919996,36.833748119999655,53487.38657064 2024-07-14,00:23:21.000,196,10979749,15525,0,1720916600,13038.337113540001,36.876042900003085,53487.421506239996 2024-07-14,00:23:22.000,196,10979781,15205,0,1720916601,13038.330377229991,36.868993770003726,53487.39355776 2024-07-14,00:23:23.000,196,10979785,15045,0,1720916602,13038.397740330001,36.826698990000295,53487.3725964 2024-07-14,00:23:24.000,196,10979741,15165,0,1720916603,13038.384267709996,36.84784637999837,53487.407532000005 2024-07-14,00:23:25.000,196,10979761,15165,0,1720916604,13038.411212949992,36.86194464000437,53487.44945472001 2024-07-14,00:23:26.000,196,10979765,15045,0,1720916605,13038.397740330001,36.81260073000158,53487.42849336001 2024-07-14,00:23:27.000,196,10979736,15005,0,1720916606,13038.417949260001,36.84784637999837,53487.38657064 2024-07-14,00:23:28.000,196,10979748,15245,0,1720916607,13038.451630809992,36.819649860000936,53487.456441840004 2024-07-14,00:23:29.000,196,10979753,14885,0,1720916608,13038.492048669992,36.84784637999837,53487.3725964 2024-07-14,00:23:30.000,196,10979745,14925,0,1720916609,13038.518993910002,36.80555160000222,53487.49137744 2024-07-14,00:23:31.000,196,10979742,14845,0,1720916610,13038.518993910002,36.77735508000478,53487.53330016 2024-07-14,00:23:32.000,196,10979762,15645,0,1720916611,13038.539202840002,36.79850247000286,53487.526313040005 2024-07-14,00:23:33.000,196,10979756,15205,0,1720916612,13038.586357009997,36.78440421000414,53487.55426152 2024-07-14,00:23:34.000,196,10979717,14885,0,1720916613,13038.626774869997,36.77735508000478,53487.575222880005 2024-07-14,00:23:35.000,196,10979734,15285,0,1720916614,13038.626774869997,36.77735508000478,53487.6520812 2024-07-14,00:23:36.000,196,10979736,15405,0,1720916615,13038.667192729998,36.75620768999943,53487.61714560001 2024-07-14,00:23:37.000,196,10979749,15325,0,1720916616,13038.687401659998,36.72096204000263,53487.589197119996 2024-07-14,00:23:38.000,196,10979729,14925,0,1720916617,13038.673929039993,36.73506030000135,53487.575222880005 2024-07-14,00:23:39.000,196,10979768,14845,0,1720916618,13038.748028449998,36.71391291000327,53487.63810696001 2024-07-14,00:23:40.000,196,10979756,15565,0,1720916619,13038.754764759993,36.699814650004555,53487.63810696001 2024-07-14,00:23:41.000,196,10979745,15245,0,1720916620,13038.822127859989,36.706863780003914,53487.71496528001 2024-07-14,00:23:42.000,196,10979779,15125,0,1720916621,13038.862545719989,36.72801117000199,53487.60317136 2024-07-14,00:23:43.000,196,10979770,14845,0,1720916622,13038.889490959999,36.6786672599992,53487.68701680001 2024-07-14,00:23:44.000,196,10979748,15325,0,1720916623,13038.929908819999,36.72801117000199,53487.68701680001 2024-07-14,00:23:45.000,196,10979721,14925,0,1720916624,13039.010744539999,36.706863780003914,53487.76387512001 2024-07-14,00:23:46.000,196,10979779,15445,0,1720916625,13039.098316569994,36.72096204000263,53487.7219524 2024-07-14,00:23:47.000,196,10979767,15045,0,1720916626,13039.15220705,36.71391291000327,53487.77784936 2024-07-14,00:23:48.000,196,10979753,15325,0,1720916627,13039.17241598,36.74210943000071,53487.73592664001 2024-07-14,00:23:49.000,196,10979750,15045,0,1720916628,13039.2532517,36.72801117000199,53487.812784960006 2024-07-14,00:23:50.000,196,10979778,15245,0,1720916629,13039.300405869995,36.73506030000135,53487.78483648001 2024-07-14,00:23:51.000,196,10979810,15405,0,1720916630,13039.36776896999,36.699814650004555,53487.78483648001 2024-07-14,00:23:52.000,196,10979755,15405,0,1720916631,13039.421659449996,36.74210943000071,53487.80579784001 2024-07-14,00:23:53.000,196,10979747,15245,0,1720916632,13039.468813619991,36.74210943000071,53487.84772056 2024-07-14,00:23:54.000,196,10979753,15205,0,1720916633,13039.583330889996,36.770305949998146,53487.84073344 2024-07-14,00:23:55.000,196,10979715,14925,0,1720916634,13039.603539819997,36.75620768999943,53487.87566904 2024-07-14,00:23:56.000,196,10979789,14845,0,1720916635,13039.637221370001,36.76325681999879,53487.924578879996 2024-07-14,00:23:57.000,196,10979753,15165,0,1720916636,13039.697848160002,36.77735508000478,53487.959514480004 2024-07-14,00:23:58.000,196,10979768,15125,0,1720916637,13039.771947569992,36.79850247000286,53487.93156600001 2024-07-14,00:23:59.000,196,10979751,15245,0,1720916638,13039.798892810002,36.80555160000222,53487.94554024 2024-07-14,00:24:00.000,196,10979762,15005,0,1720916639,13039.859519600002,36.819649860000936,53487.959514480004 2024-07-14,00:24:01.000,196,10979749,15285,0,1720916640,13039.940355319988,36.81260073000158,53487.99445008 2024-07-14,00:24:02.000,196,10979762,15285,0,1720916641,13039.974036869993,36.826698990000295,53487.95252736001 2024-07-14,00:24:03.000,196,10979744,15005,0,1720916642,13040.041399969989,36.81260073000158,53488.00143720001 2024-07-14,00:24:04.000,196,10979725,15365,0,1720916643,13040.102026759989,36.833748119999655,53487.98746296 2024-07-14,00:24:05.000,196,10979724,15125,0,1720916644,13040.162653549989,36.840797249999014,53488.0363728 2024-07-14,00:24:06.000,196,10979757,15125,0,1720916645,13040.189598789999,36.868993770003726,53488.05733416 2024-07-14,00:24:07.000,196,10979779,15005,0,1720916646,13040.22328033999,36.84784637999837,53488.05733416 2024-07-14,00:24:08.000,196,10979718,15165,0,1720916647,13040.29064344,36.89719029000116,53488.11323112 2024-07-14,00:24:09.000,196,10979768,15125,0,1720916648,13040.32432498999,36.876042900003085,53488.14117960001 2024-07-14,00:24:10.000,196,10979718,15045,0,1720916649,13040.40516070999,36.91128854999988,53488.148166720006 2024-07-14,00:24:11.000,196,10979735,15405,0,1720916650,13040.44557856999,36.94653420000395,53488.16214096 2024-07-14,00:24:12.000,196,10979747,15245,0,1720916651,13040.519677979995,36.94653420000395,53488.1761152 2024-07-14,00:24:13.000,196,10979713,15245,0,1720916652,13040.59377739,36.96063246000267,53488.25297352 2024-07-14,00:24:14.000,196,10979762,15765,0,1720916653,13040.661140489996,36.97473072000139,53488.259960639996 2024-07-14,00:24:15.000,196,10979776,15205,0,1720916654,13040.735239900001,37.002927239998826,53488.34380608 2024-07-14,00:24:16.000,196,10979788,15405,0,1720916655,13040.782394069996,37.02407463000418,53488.294896240004 2024-07-14,00:24:17.000,196,10979761,14885,0,1720916656,13040.883438719997,37.066369410000334,53488.33681896001 2024-07-14,00:24:18.000,196,10979724,15245,0,1720916657,13040.890175029992,37.09456592999777,53488.315857600006 2024-07-14,00:24:19.000,196,10979732,15165,0,1720916658,13040.930592889992,37.1368607100012,53488.315857600006 2024-07-14,00:24:20.000,196,10979743,15045,0,1720916659,13040.957538130002,37.12981158000184,53488.364767440005 2024-07-14,00:24:21.000,196,10979761,15205,0,1720916660,13041.031637539993,37.14390984000056,53488.40669016001 2024-07-14,00:24:22.000,196,10979774,15205,0,1720916661,13041.072055399993,37.15800809999928,53488.40669016001 2024-07-14,00:24:23.000,196,10979782,15245,0,1720916662,13041.139418500003,37.17915549000463,53488.50450984001 2024-07-14,00:24:24.000,196,10979764,14805,0,1720916663,13041.166363739998,37.17915549000463,53488.51149696 2024-07-14,00:24:25.000,196,10979786,15125,0,1720916664,13041.233726839993,37.20030288000271,53488.52547120001 2024-07-14,00:24:26.000,196,10979747,15245,0,1720916665,13041.247199459998,37.21440114000143,53488.57438104001 2024-07-14,00:24:27.000,196,10979740,15165,0,1720916666,13041.240463149988,37.20735201000207,53488.60931664 2024-07-14,00:24:28.000,196,10979774,15005,0,1720916667,13041.280881009989,37.242597659998864,53488.62329088001 2024-07-14,00:24:29.000,196,10979762,15125,0,1720916668,13041.328035179999,37.24964678999822,53488.595342399996 2024-07-14,00:24:30.000,196,10979732,15405,0,1720916669,13041.348244109999,37.25669592000486,53488.65822648 2024-07-14,00:24:31.000,196,10979742,15005,0,1720916670,13041.361716729989,37.25669592000486,53488.69316208001 2024-07-14,00:24:32.000,196,10979737,15125,0,1720916671,13041.381925659989,37.27079418000358,53488.67220072001 2024-07-14,00:24:33.000,196,10979773,15205,0,1720916672,13041.476233999994,37.29899070000101,53488.7350848 2024-07-14,00:24:34.000,196,10979757,15525,0,1720916673,13041.476233999994,37.29899070000101,53488.700149200005 2024-07-14,00:24:35.000,196,10979786,15085,0,1720916674,13041.496442929994,37.24964678999822,53488.74207192001 2024-07-14,00:24:36.000,196,10979725,15005,0,1720916675,13041.56380602999,37.291941570001654,53488.77700752 2024-07-14,00:24:37.000,196,10979760,15005,0,1720916676,13041.577278649995,37.32718721999845,53488.81194312001 2024-07-14,00:24:38.000,196,10979765,14965,0,1720916677,13041.597487579995,37.341285480004444,53488.77002040001 2024-07-14,00:24:39.000,196,10979793,14885,0,1720916678,13041.64464174999,37.3483346100038,53488.797968880004 2024-07-14,00:24:40.000,196,10979766,15085,0,1720916679,13041.68505960999,37.3835802600006,53488.84687872 2024-07-14,00:24:41.000,196,10979754,15165,0,1720916680,13041.66485067999,37.37653113000124,53488.85386584 2024-07-14,00:24:42.000,196,10979753,15205,0,1720916681,13041.698532229995,37.411776779998036,53488.82591736 2024-07-14,00:24:43.000,196,10979761,15125,0,1720916682,13041.75242271,37.43292417000339,53488.867840080005 2024-07-14,00:24:44.000,196,10979746,15325,0,1720916683,13041.759159019995,37.40472764999868,53488.8748272 2024-07-14,00:24:45.000,196,10979725,15405,0,1720916684,13041.819785809996,37.468169820000185,53488.93771128001 2024-07-14,00:24:46.000,196,10979736,15205,0,1720916685,13041.839994739996,37.4963663400049,53488.95168552 2024-07-14,00:24:47.000,196,10979735,15525,0,1720916686,13041.900621529996,37.510464600003615,53488.916749920005 2024-07-14,00:24:48.000,196,10979741,15365,0,1720916687,13041.927566769991,37.524562860002334,53488.92373704 2024-07-14,00:24:49.000,196,10979768,15325,0,1720916688,13041.954512010001,37.58800503000384,53488.916749920005 2024-07-14,00:24:50.000,196,10979753,15245,0,1720916689,13042.008402489992,37.56685763999849,53488.9446984 2024-07-14,00:24:51.000,196,10979784,15045,0,1720916690,13042.075765590002,37.60915242000192,53488.965659760004 2024-07-14,00:24:52.000,196,10979743,14965,0,1720916691,13042.082501899997,37.62325068000064,53488.99360824 2024-07-14,00:24:53.000,196,10979757,15045,0,1720916692,13042.129656069992,37.62325068000064,53488.99360824 2024-07-14,00:24:54.000,196,10979773,15325,0,1720916693,13042.190282859992,37.65849633000471,53489.035530960005 2024-07-14,00:24:55.000,196,10979741,15365,0,1720916694,13042.210491789992,37.67964372000279,53489.00758248001 2024-07-14,00:24:56.000,196,10979773,15205,0,1720916695,13042.244173339997,37.700791110000864,53489.11238928 2024-07-14,00:24:57.000,196,10979757,15325,0,1720916696,13042.291327509993,37.71488936999958,53489.09142792 2024-07-14,00:24:58.000,196,10979784,15045,0,1720916697,13042.331745369993,37.7289876299983,53489.07745368001 2024-07-14,00:24:59.000,196,10979768,15125,0,1720916698,13042.351954299993,37.743085890004295,53489.07046656 2024-07-14,00:25:00.000,196,10979741,15005,0,1720916699,13042.358690609988,37.73603675999766,53489.098415039996 2024-07-14,00:25:01.000,196,10979783,15005,0,1720916700,13042.378899539988,37.76423328000237,53489.09142792 2024-07-14,00:25:02.000,196,10979798,15085,0,1720916701,13042.338481680003,37.78538067000045,53489.06347944 2024-07-14,00:25:03.000,196,10979739,14965,0,1720916702,13042.378899539988,37.76423328000237,53489.1193764 2024-07-14,00:25:04.000,196,10979772,15445,0,1720916703,13042.405844779998,37.80652805999853,53489.084440800005 2024-07-14,00:25:05.000,196,10979754,15365,0,1720916704,13042.473207879993,37.75718415000301,53489.16129912 2024-07-14,00:25:06.000,196,10979775,15205,0,1720916705,13042.405844779998,37.75718415000301,53489.18226048 2024-07-14,00:25:07.000,196,10979752,15365,0,1720916706,13042.426053709998,37.76423328000237,53489.16828624 2024-07-14,00:25:08.000,196,10979775,15245,0,1720916707,13042.399108469988,37.76423328000237,53489.18226048 2024-07-14,00:25:09.000,196,10979758,15485,0,1720916708,13042.412581089993,37.72193849999894,53489.23117032 2024-07-14,00:25:10.000,196,10979787,14845,0,1720916709,13042.378899539988,37.7289876299983,53489.2591188 2024-07-14,00:25:11.000,196,10979797,15285,0,1720916710,13042.392372159993,37.73603675999766,53489.29405440001 2024-07-14,00:25:12.000,196,10979785,15245,0,1720916711,13042.392372159993,37.750135020003654,53489.29405440001 2024-07-14,00:25:13.000,196,10979755,15125,0,1720916712,13042.378899539988,37.72193849999894,53489.32899 2024-07-14,00:25:14.000,196,10979797,14845,0,1720916713,13042.365426919998,37.72193849999894,53489.31501576001 2024-07-14,00:25:15.000,196,10979728,15125,0,1720916714,13042.345217989998,37.67964372000279,53489.31501576001 2024-07-14,00:25:16.000,196,10979754,14965,0,1720916715,13042.304800129998,37.693741980001505,53489.34995136 2024-07-14,00:25:17.000,196,10979772,14845,0,1720916716,13042.284591199998,37.644398069998715,53489.34995136 2024-07-14,00:25:18.000,196,10979753,15445,0,1720916717,13042.244173339997,37.60210329000256,53489.34995136 2024-07-14,00:25:19.000,196,10979773,15485,0,1720916718,13042.197019170002,37.60915242000192,53489.36392560001 2024-07-14,00:25:20.000,196,10979774,15405,0,1720916719,13042.156601310002,37.58095590000448,53489.31501576001 2024-07-14,00:25:21.000,196,10979756,15005,0,1720916720,13042.095974520002,37.55275937999977,53489.322002880006 2024-07-14,00:25:22.000,196,10979740,15405,0,1720916721,13042.028611419992,37.55275937999977,53489.34995136 2024-07-14,00:25:23.000,196,10979818,15205,0,1720916722,13042.021875109996,37.55980850999913,53489.34296424001 2024-07-14,00:25:24.000,196,10979764,15005,0,1720916723,13042.001666179996,37.517513730002975,53489.322002880006 2024-07-14,00:25:25.000,196,10979787,15245,0,1720916724,13041.967984629991,37.510464600003615,53489.33597712 2024-07-14,00:25:26.000,196,10979770,15365,0,1720916725,13041.907357839991,37.4822680799989,53489.32899 2024-07-14,00:25:27.000,196,10979762,15365,0,1720916726,13041.91409415,37.461120690000826,53489.39187408001 2024-07-14,00:25:28.000,196,10979752,15005,0,1720916727,13041.85346736,37.43292417000339,53489.38488696 2024-07-14,00:25:29.000,196,10979756,15165,0,1720916728,13041.85346736,37.468169820000185,53489.33597712 2024-07-14,00:25:30.000,196,10979772,15685,0,1720916729,13041.799576879996,37.468169820000185,53489.33597712 2024-07-14,00:25:31.000,196,10979751,15165,0,1720916730,13041.819785809996,37.454071560001466,53489.34995136 2024-07-14,00:25:32.000,196,10979723,14845,0,1720916731,13041.75242271,37.43292417000339,53489.31501576001 2024-07-14,00:25:33.000,196,10979771,15205,0,1720916732,13041.779367949996,37.43997330000275,53489.301041520004 2024-07-14,00:25:34.000,196,10979816,15125,0,1720916733,13041.759159019995,37.42587504000403,53489.29405440001 2024-07-14,00:25:35.000,196,10979776,15005,0,1720916734,13041.698532229995,37.39062938999996,53489.29405440001 2024-07-14,00:25:36.000,196,10979791,15525,0,1720916735,13041.68505960999,37.40472764999868,53489.29405440001 2024-07-14,00:25:37.000,196,10979767,15285,0,1720916736,13041.66485067999,37.40472764999868,53489.31501576001 2024-07-14,00:25:38.000,196,10979770,15205,0,1720916737,13041.658114369995,37.40472764999868,53489.32899 2024-07-14,00:25:39.000,196,10979810,15205,0,1720916738,13041.6109602,37.35538374000316,53489.27309304001 2024-07-14,00:25:40.000,196,10979758,15485,0,1720916739,13041.57054234,37.32718721999845,53489.34296424001 2024-07-14,00:25:41.000,196,10979817,15565,0,1720916740,13041.58401495999,37.341285480004444,53489.301041520004 2024-07-14,00:25:42.000,196,10979774,15485,0,1720916741,13041.48970662,37.33423634999781,53489.30802864 2024-07-14,00:25:43.000,196,10979810,15205,0,1720916742,13041.496442929994,37.35538374000316,53489.31501576001 2024-07-14,00:25:44.000,196,10979759,15205,0,1720916743,13041.44255244999,37.31308895999973,53489.2591188 2024-07-14,00:25:45.000,196,10979772,15205,0,1720916744,13041.375189349994,37.277843310002936,53489.27309304001 2024-07-14,00:25:46.000,196,10979749,14845,0,1720916745,13041.348244109999,37.228499400000146,53489.266105919996 2024-07-14,00:25:47.000,196,10979770,14965,0,1720916746,13041.307826249998,37.25669592000486,53489.28008016 2024-07-14,00:25:48.000,196,10979782,14885,0,1720916747,13041.253935769993,37.22145027000079,53489.29405440001 2024-07-14,00:25:49.000,196,10979772,14685,0,1720916748,13041.226990529998,37.22145027000079,53489.2591188 2024-07-14,00:25:50.000,196,10979776,15165,0,1720916749,13041.173100049993,37.20030288000271,53489.203221840005 2024-07-14,00:25:51.000,196,10979722,14805,0,1720916750,13041.132682189993,37.19325375000335,53489.22418320001 2024-07-14,00:25:52.000,196,10979721,14965,0,1720916751,13041.099000640002,37.18620462000399,53489.21020896 2024-07-14,00:25:53.000,196,10979782,15125,0,1720916752,13041.092264329993,37.18620462000399,53489.301041520004 2024-07-14,00:25:54.000,196,10979751,15365,0,1720916753,13041.024901229997,37.172106359998,53489.28706728 2024-07-14,00:25:55.000,196,10979740,14925,0,1720916754,13040.964274439997,37.17915549000463,53489.2591188 2024-07-14,00:25:56.000,196,10979793,14965,0,1720916755,13040.971010749992,37.15800809999928,53489.31501576001 2024-07-14,00:25:57.000,196,10979691,15485,0,1720916756,13040.944065509997,37.1368607100012,53489.203221840005 2024-07-14,00:25:58.000,196,10979720,14925,0,1720916757,13040.876702410002,37.115713320003124,53489.19623472001 2024-07-14,00:25:59.000,196,10979736,15045,0,1720916758,13040.863229789997,37.08751679999841,53489.24514456001 2024-07-14,00:26:00.000,196,10979772,15125,0,1720916759,13040.869966099992,37.101615060004406,53489.21719608 2024-07-14,00:26:01.000,196,10979750,15445,0,1720916760,13040.863229789997,37.066369410000334,53489.23117032 2024-07-14,00:26:02.000,196,10979742,14845,0,1720916761,13040.789130379992,37.066369410000334,53489.21020896 2024-07-14,00:26:03.000,196,10979734,14885,0,1720916762,13040.836284550001,37.052271150001616,53489.22418320001 2024-07-14,00:26:04.000,196,10979765,15325,0,1720916763,13040.809339309992,37.0381728900029,53489.23815744 2024-07-14,00:26:05.000,196,10979692,15245,0,1720916764,13040.829548239992,37.0381728900029,53489.22418320001 2024-07-14,00:26:06.000,196,10979774,15005,0,1720916765,13040.782394069996,37.059320280000975,53489.14732488001 2024-07-14,00:26:07.000,196,10979736,14845,0,1720916766,13040.816075620001,37.07341853999969,53489.16129912 2024-07-14,00:26:08.000,196,10979754,14845,0,1720916767,13040.789130379992,37.0381728900029,53489.12636352001 2024-07-14,00:26:09.000,196,10979742,15165,0,1720916768,13040.795866690001,37.052271150001616,53489.12636352001 2024-07-14,00:26:10.000,196,10979773,15085,0,1720916769,13040.768921449991,37.0381728900029,53489.1193764 2024-07-14,00:26:11.000,196,10979762,14845,0,1720916770,13040.748712519991,37.04522202000226,53489.1193764 2024-07-14,00:26:12.000,196,10979740,15085,0,1720916771,13040.735239900001,37.002927239998826,53489.05649232001 2024-07-14,00:26:13.000,196,10979758,15245,0,1720916772,13040.755448830001,37.052271150001616,53489.133350640004 2024-07-14,00:26:14.000,196,10979776,14605,0,1720916773,13040.809339309992,37.0381728900029,53489.084440800005 2024-07-14,00:26:15.000,196,10979754,15005,0,1720916774,13040.836284550001,37.052271150001616,53489.133350640004 2024-07-14,00:26:16.000,196,10979741,15005,0,1720916775,13040.849757169992,37.0381728900029,53489.09142792 2024-07-14,00:26:17.000,196,10979769,15165,0,1720916776,13040.829548239992,37.02407463000418,53489.07046656 2024-07-14,00:26:18.000,196,10979780,14685,0,1720916777,13040.883438719997,37.03112376000354,53489.06347944 2024-07-14,00:26:19.000,196,10979746,14605,0,1720916778,13040.917120270002,37.03112376000354,53489.07745368001 2024-07-14,00:26:20.000,196,10979739,15005,0,1720916779,13040.944065509997,37.002927239998826,53489.05649232001 2024-07-14,00:26:21.000,196,10979781,15205,0,1720916780,13040.910383959992,37.04522202000226,53489.06347944 2024-07-14,00:26:22.000,196,10979725,14965,0,1720916781,13040.923856579997,37.02407463000418,53489.09142792 2024-07-14,00:26:23.000,196,10979699,15245,0,1720916782,13040.903647649997,37.009976369998185,53489.06347944 2024-07-14,00:26:24.000,196,10979744,15245,0,1720916783,13040.917120270002,36.96063246000267,53489.07046656 2024-07-14,00:26:25.000,196,10979720,15205,0,1720916784,13040.896911340002,36.94653420000395,53489.0495052 2024-07-14,00:26:26.000,196,10979741,14925,0,1720916785,13040.869966099992,36.96063246000267,53489.04251808 2024-07-14,00:26:27.000,196,10979719,15525,0,1720916786,13040.890175029992,36.98177985000075,53489.05649232001 2024-07-14,00:26:28.000,196,10979730,15205,0,1720916787,13040.829548239992,36.98882898000011,53488.97963400001 2024-07-14,00:26:29.000,196,10979761,14845,0,1720916788,13040.802602999996,36.97473072000139,53488.9446984 2024-07-14,00:26:30.000,196,10979743,15165,0,1720916789,13040.802602999996,36.939485070004594,53488.930724159996 2024-07-14,00:26:31.000,196,10979718,15085,0,1720916790,13040.795866690001,36.939485070004594,53488.88880144001 2024-07-14,00:26:32.000,196,10979730,15285,0,1720916791,13040.775657760001,36.93243593999796,53488.83989160001 2024-07-14,00:26:33.000,196,10979717,15205,0,1720916792,13040.775657760001,36.94653420000395,53488.95168552 2024-07-14,00:26:34.000,196,10979739,15405,0,1720916793,13040.728503589991,36.939485070004594,53489.00758248001 2024-07-14,00:26:35.000,196,10979706,15285,0,1720916794,13040.708294659991,36.91128854999988,53488.916749920005 2024-07-14,00:26:36.000,196,10979740,14885,0,1720916795,13040.708294659991,36.93243593999796,53488.930724159996 2024-07-14,00:26:37.000,196,10979704,15205,0,1720916796,13040.661140489996,36.91833767999924,53488.916749920005 2024-07-14,00:26:38.000,196,10979745,15005,0,1720916797,13040.667876799991,36.95358333000331,53488.90277568 2024-07-14,00:26:39.000,196,10979717,14845,0,1720916798,13040.65440418,36.91833767999924,53488.93771128001 2024-07-14,00:26:40.000,196,10979728,14845,0,1720916799,13040.620722629996,36.93243593999796,53488.92373704 2024-07-14,00:26:41.000,196,10979704,15165,0,1720916800,13040.63419525,36.91833767999924,53488.84687872 2024-07-14,00:26:42.000,196,10979719,15205,0,1720916801,13040.600513699996,36.96768159000203,53488.867840080005 2024-07-14,00:26:43.000,196,10979709,15125,0,1720916802,13040.640931559996,36.95358333000331,53488.85386584 2024-07-14,00:26:44.000,196,10979726,15125,0,1720916803,13040.65440418,36.939485070004594,53488.90277568 2024-07-14,00:26:45.000,196,10979728,15245,0,1720916804,13040.60725000999,36.94653420000395,53488.83989160001 2024-07-14,00:26:46.000,196,10979800,15245,0,1720916805,13040.61398632,36.94653420000395,53488.84687872 2024-07-14,00:26:47.000,196,10979756,15005,0,1720916806,13040.647667869991,36.96768159000203,53488.84687872 2024-07-14,00:26:48.000,196,10979698,14925,0,1720916807,13040.640931559996,36.95358333000331,53488.86085296001 2024-07-14,00:26:49.000,196,10979733,14925,0,1720916808,13040.681349419996,36.95358333000331,53488.93771128001 2024-07-14,00:26:50.000,196,10979699,15005,0,1720916809,13040.681349419996,36.96063246000267,53488.8748272 2024-07-14,00:26:51.000,196,10979731,14645,0,1720916810,13040.701558349996,36.97473072000139,53488.83989160001 2024-07-14,00:26:52.000,196,10979740,15205,0,1720916811,13040.721767279996,37.02407463000418,53488.8748272 2024-07-14,00:26:53.000,196,10979750,15205,0,1720916812,13040.775657760001,37.009976369998185,53488.916749920005 2024-07-14,00:26:54.000,196,10979714,14845,0,1720916813,13040.762185139996,37.02407463000418,53488.90976280001 2024-07-14,00:26:55.000,196,10979748,15445,0,1720916814,13040.802602999996,37.04522202000226,53488.88880144001 2024-07-14,00:26:56.000,196,10979727,15165,0,1720916815,13040.816075620001,37.009976369998185,53488.90277568 2024-07-14,00:26:57.000,196,10979713,15485,0,1720916816,13040.890175029992,37.059320280000975,53488.930724159996 2024-07-14,00:26:58.000,196,10979732,14845,0,1720916817,13040.869966099992,37.059320280000975,53488.9446984 2024-07-14,00:26:59.000,196,10979753,15085,0,1720916818,13040.883438719997,37.02407463000418,53489.00059536 2024-07-14,00:27:00.000,196,10979747,14925,0,1720916819,13040.944065509997,37.052271150001616,53488.95867264001 2024-07-14,00:27:01.000,196,10979717,15245,0,1720916820,13040.977747060002,37.07341853999969,53488.95168552 2024-07-14,00:27:02.000,196,10979703,15045,0,1720916821,13040.984483369997,37.0381728900029,53488.95867264001 2024-07-14,00:27:03.000,196,10979714,15365,0,1720916822,13041.051846469993,37.08751679999841,53489.00758248001 2024-07-14,00:27:04.000,196,10979712,15325,0,1720916823,13041.078791710002,37.08046766999905,53488.97963400001 2024-07-14,00:27:05.000,196,10979732,14765,0,1720916824,13041.125945879998,37.115713320003124,53488.97963400001 2024-07-14,00:27:06.000,196,10979754,15205,0,1720916825,13041.159627429988,37.09456592999777,53488.95867264001 2024-07-14,00:27:07.000,196,10979694,15445,0,1720916826,13041.193308979993,37.08751679999841,53488.986621120006 2024-07-14,00:27:08.000,196,10979714,15205,0,1720916827,13041.186572669998,37.115713320003124,53488.95168552 2024-07-14,00:27:09.000,196,10979750,15005,0,1720916828,13041.240463149988,37.12276245000248,53488.95168552 2024-07-14,00:27:10.000,196,10979707,15205,0,1720916829,13041.267408389998,37.08751679999841,53488.965659760004 2024-07-14,00:27:11.000,196,10979731,14845,0,1720916830,13041.294353629994,37.115713320003124,53488.97963400001 2024-07-14,00:27:12.000,196,10979723,14885,0,1720916831,13041.307826249998,37.12276245000248,53488.99360824 2024-07-14,00:27:13.000,196,10979747,15365,0,1720916832,13041.368453039999,37.1368607100012,53489.07046656 2024-07-14,00:27:14.000,196,10979746,15245,0,1720916833,13041.44255244999,37.15095896999992,53489.00059536 2024-07-14,00:27:15.000,196,10979751,15285,0,1720916834,13041.44255244999,37.115713320003124,53489.07745368001 2024-07-14,00:27:16.000,196,10979713,15085,0,1720916835,13041.536860789995,37.1368607100012,53489.05649232001 2024-07-14,00:27:17.000,196,10979725,15445,0,1720916836,13041.59075127,37.14390984000056,53489.098415039996 2024-07-14,00:27:18.000,196,10979718,15285,0,1720916837,13041.59075127,37.14390984000056,53489.0495052 2024-07-14,00:27:19.000,196,10979755,14925,0,1720916838,13041.60422388999,37.12981158000184,53489.1193764 2024-07-14,00:27:20.000,196,10979724,14965,0,1720916839,13041.698532229995,37.115713320003124,53489.133350640004 2024-07-14,00:27:21.000,196,10979729,14965,0,1720916840,13041.74568639999,37.14390984000056,53489.1193764 2024-07-14,00:27:22.000,196,10979729,15245,0,1720916841,13041.819785809996,37.12981158000184,53489.11238928 2024-07-14,00:27:23.000,196,10979795,14805,0,1720916842,13041.860203669996,37.12981158000184,53489.12636352001 2024-07-14,00:27:24.000,196,10979724,15045,0,1720916843,13041.880412599996,37.12276245000248,53489.14732488001 2024-07-14,00:27:25.000,196,10979772,15525,0,1720916844,13041.900621529996,37.101615060004406,53489.154312000006 2024-07-14,00:27:26.000,196,10979731,15365,0,1720916845,13041.920830459996,37.108664190003765,53489.154312000006 2024-07-14,00:27:27.000,196,10979758,15525,0,1720916846,13041.974720940001,37.09456592999777,53489.133350640004 2024-07-14,00:27:28.000,196,10979734,15085,0,1720916847,13042.042084039997,37.16505722999864,53489.154312000006 2024-07-14,00:27:29.000,196,10979716,15205,0,1720916848,13042.082501899997,37.115713320003124,53489.21020896 2024-07-14,00:27:30.000,196,10979727,15045,0,1720916849,13042.129656069992,37.108664190003765,53489.2591188 2024-07-14,00:27:31.000,196,10979707,15005,0,1720916850,13042.149864999992,37.12981158000184,53489.24514456001 2024-07-14,00:27:32.000,196,10979742,14845,0,1720916851,13042.183546549997,37.12981158000184,53489.23815744 2024-07-14,00:27:33.000,196,10979737,15245,0,1720916852,13042.230700719992,37.12276245000248,53489.24514456001 2024-07-14,00:27:34.000,196,10979742,15045,0,1720916853,13042.197019170002,37.12981158000184,53489.23815744 2024-07-14,00:27:35.000,196,10979776,15285,0,1720916854,13042.271118579993,37.15800809999928,53489.2591188 2024-07-14,00:27:36.000,196,10979741,15165,0,1720916855,13042.304800129998,37.15095896999992,53489.23815744 2024-07-14,00:27:37.000,196,10979709,15125,0,1720916856,13042.358690609988,37.15800809999928,53489.28008016 2024-07-14,00:27:38.000,196,10979677,15005,0,1720916857,13042.392372159993,37.15800809999928,53489.24514456001 2024-07-14,00:27:39.000,196,10979760,15445,0,1720916858,13042.419317399988,37.16505722999864,53489.252131680005 2024-07-14,00:27:40.000,196,10979714,14925,0,1720916859,13042.459735259989,37.18620462000399,53489.27309304001 2024-07-14,00:27:41.000,196,10979718,15085,0,1720916860,13042.513625739994,37.20735201000207,53489.28008016 2024-07-14,00:27:42.000,196,10979708,15165,0,1720916861,13042.533834669994,37.20030288000271,53489.266105919996 2024-07-14,00:27:43.000,196,10979710,15205,0,1720916862,13042.587725149999,37.22145027000079,53489.30802864 2024-07-14,00:27:44.000,196,10979720,15045,0,1720916863,13042.64161562999,37.25669592000486,53489.30802864 2024-07-14,00:27:45.000,196,10979704,14845,0,1720916864,13042.634879319994,37.22145027000079,53489.29405440001 2024-07-14,00:27:46.000,196,10979738,15045,0,1720916865,13042.668560869999,37.22145027000079,53489.32899 2024-07-14,00:27:47.000,196,10979746,14925,0,1720916866,13042.695506109994,37.22145027000079,53489.34296424001 2024-07-14,00:27:48.000,196,10979747,15205,0,1720916867,13042.70897873,37.277843310002936,53489.370912720005 2024-07-14,00:27:49.000,196,10979726,15165,0,1720916868,13042.72918766,37.26374505000422,53489.37789984 2024-07-14,00:27:50.000,196,10979783,15365,0,1720916869,13042.776341829995,37.26374505000422,53489.35693848 2024-07-14,00:27:51.000,196,10979724,15045,0,1720916870,13042.836968619995,37.25669592000486,53489.39187408001 2024-07-14,00:27:52.000,196,10979747,15005,0,1720916871,13042.85044124,37.284892440002295,53489.44777104 2024-07-14,00:27:53.000,196,10979720,15205,0,1720916872,13042.91106803,37.32013808999909,53489.38488696 2024-07-14,00:27:54.000,196,10979745,15365,0,1720916873,13042.978431129995,37.35538374000316,53489.35693848 2024-07-14,00:27:55.000,196,10979708,14845,0,1720916874,13043.039057919996,37.36948200000188,53489.419822560005 2024-07-14,00:27:56.000,196,10979681,14725,0,1720916875,13043.066003159991,37.39767851999932,53489.40584832 2024-07-14,00:27:57.000,196,10979797,15285,0,1720916876,13043.086212089991,37.42587504000403,53489.3988612 2024-07-14,00:27:58.000,196,10979708,15125,0,1720916877,13043.140102569996,37.40472764999868,53489.42680968 2024-07-14,00:27:59.000,196,10979742,14965,0,1720916878,13043.193993050001,37.43997330000275,53489.38488696 2024-07-14,00:28:00.000,196,10979739,15245,0,1720916879,13043.187256739991,37.44702243000211,53489.468732400004 2024-07-14,00:28:01.000,196,10979741,15365,0,1720916880,13043.187256739991,37.454071560001466,53489.41283544001 2024-07-14,00:28:02.000,196,10979742,15125,0,1720916881,13043.200729359996,37.475218949999544,53489.46174528001 2024-07-14,00:28:03.000,196,10979737,14925,0,1720916882,13043.274828770001,37.39062938999996,53489.53161648001 2024-07-14,00:28:04.000,196,10979720,14805,0,1720916883,13043.261356149997,37.475218949999544,53489.54559072 2024-07-14,00:28:05.000,196,10979761,15245,0,1720916884,13043.308510319992,37.461120690000826,53489.53161648001 2024-07-14,00:28:06.000,196,10979746,15125,0,1720916885,13043.227674599992,37.475218949999544,53489.468732400004 2024-07-14,00:28:07.000,196,10979739,15285,0,1720916886,13043.241147219996,37.461120690000826,53489.468732400004 2024-07-14,00:28:08.000,196,10979802,15685,0,1720916887,13043.247883529992,37.4822680799989,53489.44078392001 2024-07-14,00:28:09.000,196,10979741,15045,0,1720916888,13043.254619840001,37.4963663400049,53489.44777104 2024-07-14,00:28:10.000,196,10979730,15485,0,1720916889,13043.254619840001,37.503415470004256,53489.489693760006 2024-07-14,00:28:11.000,196,10979790,15365,0,1720916890,13043.281565079997,37.4822680799989,53489.51065512001 2024-07-14,00:28:12.000,196,10979762,15445,0,1720916891,13043.234410910001,37.517513730002975,53489.54559072 2024-07-14,00:28:13.000,196,10979739,15485,0,1720916892,13043.254619840001,37.510464600003615,53489.51065512001 2024-07-14,00:28:14.000,196,10979796,15205,0,1720916893,13043.234410910001,37.4822680799989,53489.503668 2024-07-14,00:28:15.000,196,10979776,15045,0,1720916894,13043.234410910001,37.4963663400049,53489.503668 2024-07-14,00:28:16.000,196,10979762,15405,0,1720916895,13043.207465669992,37.524562860002334,53489.52462936 2024-07-14,00:28:17.000,196,10979774,15445,0,1720916896,13043.214201980001,37.510464600003615,53489.58052632001 2024-07-14,00:28:18.000,196,10979766,15125,0,1720916897,13043.193993050001,37.517513730002975,53489.55956496001 2024-07-14,00:28:19.000,196,10979738,15245,0,1720916898,13043.140102569996,37.503415470004256,53489.60847480001 2024-07-14,00:28:20.000,196,10979762,15445,0,1720916899,13043.173784120001,37.475218949999544,53489.5735392 2024-07-14,00:28:21.000,196,10979746,15485,0,1720916900,13043.200729359996,37.524562860002334,53489.55257784 2024-07-14,00:28:22.000,196,10979758,15645,0,1720916901,13043.146838879991,37.503415470004256,53489.468732400004 2024-07-14,00:28:23.000,196,10979722,15325,0,1720916902,13043.146838879991,37.510464600003615,53489.538603600005 2024-07-14,00:28:24.000,196,10979766,15765,0,1720916903,13043.140102569996,37.503415470004256,53489.49668088 2024-07-14,00:28:25.000,196,10979697,15325,0,1720916904,13043.153575190001,37.53161199000169,53489.489693760006 2024-07-14,00:28:26.000,196,10979734,15485,0,1720916905,13043.126629949991,37.517513730002975,53489.52462936 2024-07-14,00:28:27.000,196,10979768,15685,0,1720916906,13043.0929484,37.517513730002975,53489.46174528001 2024-07-14,00:28:28.000,196,10979772,15485,0,1720916907,13043.086212089991,37.510464600003615,53489.46174528001 2024-07-14,00:28:29.000,196,10979753,15405,0,1720916908,13043.059266849996,37.503415470004256,53489.47571952 2024-07-14,00:28:30.000,196,10979678,15005,0,1720916909,13043.07273947,37.517513730002975,53489.49668088 2024-07-14,00:28:31.000,196,10979703,15485,0,1720916910,13043.03232161,37.4822680799989,53489.468732400004 2024-07-14,00:28:32.000,196,10979740,15325,0,1720916911,13043.01211268,37.4822680799989,53489.419822560005 2024-07-14,00:28:33.000,196,10979733,15165,0,1720916912,13042.99190375,37.510464600003615,53489.45475816 2024-07-14,00:28:34.000,196,10979789,15525,0,1720916913,13042.97169482,37.4822680799989,53489.489693760006 2024-07-14,00:28:35.000,196,10979734,15525,0,1720916914,13042.978431129995,37.503415470004256,53489.49668088 2024-07-14,00:28:36.000,196,10979700,15765,0,1720916915,13042.938013269995,37.524562860002334,53489.45475816 2024-07-14,00:28:37.000,196,10979749,15005,0,1720916916,13043.00537636999,37.510464600003615,53489.54559072 2024-07-14,00:28:38.000,196,10979753,15045,0,1720916917,13042.97169482,37.503415470004256,53489.51065512001 2024-07-14,00:28:39.000,196,10979697,15085,0,1720916918,13042.97169482,37.524562860002334,53489.51764224 2024-07-14,00:28:40.000,196,10979750,15365,0,1720916919,13042.98516743999,37.517513730002975,53489.538603600005 2024-07-14,00:28:41.000,196,10979734,14885,0,1720916920,13043.00537636999,37.53866112000105,53489.58052632001 2024-07-14,00:28:42.000,196,10979770,14845,0,1720916921,13042.8908591,37.53161199000169,53489.503668 2024-07-14,00:28:43.000,196,10979738,15405,0,1720916922,13042.8908591,37.53161199000169,53489.489693760006 2024-07-14,00:28:44.000,196,10979744,15125,0,1720916923,13042.877386479995,37.53161199000169,53489.53161648001 2024-07-14,00:28:45.000,196,10979754,15485,0,1720916924,13042.877386479995,37.510464600003615,53489.51764224 2024-07-14,00:28:46.000,196,10979783,15045,0,1720916925,13042.81002338,37.524562860002334,53489.44078392001 2024-07-14,00:28:47.000,196,10979772,15285,0,1720916926,13042.76960552,37.517513730002975,53489.489693760006 2024-07-14,00:28:48.000,196,10979787,15085,0,1720916927,13042.76960552,37.510464600003615,53489.49668088 2024-07-14,00:28:49.000,196,10979734,15005,0,1720916928,13042.76960552,37.468169820000185,53489.52462936 2024-07-14,00:28:50.000,196,10979763,15165,0,1720916929,13042.74266027999,37.4963663400049,53489.45475816 2024-07-14,00:28:51.000,196,10979722,14925,0,1720916930,13042.70224241999,37.48931720999826,53489.45475816 2024-07-14,00:28:52.000,196,10979757,14845,0,1720916931,13042.634879319994,37.4963663400049,53489.42680968 2024-07-14,00:28:53.000,196,10979725,15085,0,1720916932,13042.648351939999,37.461120690000826,53489.45475816 2024-07-14,00:28:54.000,196,10979733,14965,0,1720916933,13042.628143009999,37.468169820000185,53489.46174528001 2024-07-14,00:28:55.000,196,10979702,15165,0,1720916934,13042.567516219999,37.43292417000339,53489.489693760006 2024-07-14,00:28:56.000,196,10979758,15045,0,1720916935,13042.527098359998,37.411776779998036,53489.47571952 2024-07-14,00:28:57.000,196,10979793,15125,0,1720916936,13042.506889429998,37.40472764999868,53489.51065512001 2024-07-14,00:28:58.000,196,10979764,14525,0,1720916937,13042.446262639998,37.41882591000467,53489.39187408001 2024-07-14,00:28:59.000,196,10979753,14925,0,1720916938,13042.412581089993,37.36243287000252,53489.44777104 2024-07-14,00:29:00.000,196,10979689,15285,0,1720916939,13042.426053709998,37.39062938999996,53489.46174528001 2024-07-14,00:29:01.000,196,10979713,14965,0,1720916940,13042.378899539988,37.411776779998036,53489.45475816 2024-07-14,00:29:02.000,196,10979767,15045,0,1720916941,13042.298063820002,37.39062938999996,53489.433796799996 2024-07-14,00:29:03.000,196,10979739,15005,0,1720916942,13042.291327509993,37.3835802600006,53489.45475816 2024-07-14,00:29:04.000,196,10979680,15205,0,1720916943,13042.237437030002,37.43292417000339,53489.49668088 2024-07-14,00:29:05.000,196,10979777,15045,0,1720916944,13042.116183450002,37.411776779998036,53489.489693760006 2024-07-14,00:29:06.000,196,10979753,15365,0,1720916945,13042.136392380002,37.411776779998036,53489.503668 2024-07-14,00:29:07.000,196,10979717,15285,0,1720916946,13042.136392380002,37.39767851999932,53489.48270664001 2024-07-14,00:29:08.000,196,10979726,15045,0,1720916947,13042.062292969997,37.43292417000339,53489.45475816 2024-07-14,00:29:09.000,196,10979759,15245,0,1720916948,13042.069029279992,37.41882591000467,53489.3988612 2024-07-14,00:29:10.000,196,10979737,15125,0,1720916949,13042.001666179996,37.43997330000275,53489.38488696 2024-07-14,00:29:11.000,196,10979709,15445,0,1720916950,13042.001666179996,37.42587504000403,53489.370912720005 2024-07-14,00:29:12.000,196,10979799,14965,0,1720916951,13041.974720940001,37.40472764999868,53489.38488696 2024-07-14,00:29:13.000,196,10979741,15725,0,1720916952,13041.961248319996,37.42587504000403,53489.39187408001 2024-07-14,00:29:14.000,196,10979739,15605,0,1720916953,13041.934303080001,37.454071560001466,53489.419822560005 2024-07-14,00:29:15.000,196,10979719,15005,0,1720916954,13041.920830459996,37.461120690000826,53489.37789984 2024-07-14,00:29:16.000,196,10979716,15045,0,1720916955,13041.846731049991,37.461120690000826,53489.40584832 2024-07-14,00:29:17.000,196,10979757,15485,0,1720916956,13041.860203669996,37.43997330000275,53489.36392560001 2024-07-14,00:29:18.000,196,10979740,15165,0,1720916957,13041.839994739996,37.475218949999544,53489.34296424001 2024-07-14,00:29:19.000,196,10979741,15445,0,1720916958,13041.8130495,37.48931720999826,53489.322002880006 2024-07-14,00:29:20.000,196,10979770,15205,0,1720916959,13041.78610425999,37.503415470004256,53489.33597712 2024-07-14,00:29:21.000,196,10979724,15045,0,1720916960,13041.78610425999,37.517513730002975,53489.33597712 2024-07-14,00:29:22.000,196,10979712,15445,0,1720916961,13041.71200485,37.503415470004256,53489.322002880006 2024-07-14,00:29:23.000,196,10979763,14925,0,1720916962,13041.68505960999,37.53161199000169,53489.28008016 2024-07-14,00:29:24.000,196,10979744,15205,0,1720916963,13041.678323299995,37.53161199000169,53489.266105919996 2024-07-14,00:29:25.000,196,10979735,15325,0,1720916964,13041.64464174999,37.53866112000105,53489.28706728 2024-07-14,00:29:26.000,196,10979757,15285,0,1720916965,13041.62443281999,37.55275937999977,53489.2591188 2024-07-14,00:29:27.000,196,10979745,15085,0,1720916966,13041.597487579995,37.524562860002334,53489.2591188 2024-07-14,00:29:28.000,196,10979707,15165,0,1720916967,13041.59075127,37.53866112000105,53489.22418320001 2024-07-14,00:29:29.000,196,10979713,15445,0,1720916968,13041.58401495999,37.53161199000169,53489.21020896 2024-07-14,00:29:30.000,196,10979719,15285,0,1720916969,13041.536860789995,37.53866112000105,53489.203221840005 2024-07-14,00:29:31.000,196,10979748,15165,0,1720916970,13041.53012448,37.510464600003615,53489.23117032 2024-07-14,00:29:32.000,196,10979714,15165,0,1720916971,13041.50991555,37.517513730002975,53489.17527336001 2024-07-14,00:29:33.000,196,10979741,15565,0,1720916972,13041.46949769,37.4963663400049,53489.22418320001 2024-07-14,00:29:34.000,196,10979710,15125,0,1720916973,13041.456025069994,37.524562860002334,53489.21020896 2024-07-14,00:29:35.000,196,10979709,15165,0,1720916974,13041.44255244999,37.58800503000384,53489.252131680005 2024-07-14,00:29:36.000,196,10979727,15285,0,1720916975,13041.415607209994,37.57390676999785,53489.266105919996 2024-07-14,00:29:37.000,196,10979714,15005,0,1720916976,13041.449288759999,37.55980850999913,53489.29405440001 2024-07-14,00:29:38.000,196,10979747,15205,0,1720916977,13041.435816139994,37.58095590000448,53489.252131680005 2024-07-14,00:29:39.000,196,10979733,15525,0,1720916978,13041.415607209994,37.57390676999785,53489.266105919996 2024-07-14,00:29:40.000,196,10979731,15125,0,1720916979,13041.375189349994,37.5950541600032,53489.23117032 2024-07-14,00:29:41.000,196,10979710,15125,0,1720916980,13041.415607209994,37.58800503000384,53489.24514456001 2024-07-14,00:29:42.000,196,10979719,15005,0,1720916981,13041.375189349994,37.62325068000064,53489.203221840005 2024-07-14,00:29:43.000,196,10979746,15605,0,1720916982,13041.42234351999,37.637348939999356,53489.21719608 2024-07-14,00:29:44.000,196,10979758,15245,0,1720916983,13041.388661969999,37.651447199998074,53489.19623472001 2024-07-14,00:29:45.000,196,10979735,15285,0,1720916984,13041.395398279994,37.67259459000343,53489.23117032 2024-07-14,00:29:46.000,196,10979730,15085,0,1720916985,13041.415607209994,37.66554546000407,53489.14732488001 2024-07-14,00:29:47.000,196,10979724,15165,0,1720916986,13041.44255244999,37.66554546000407,53489.1892476 2024-07-14,00:29:48.000,196,10979724,15405,0,1720916987,13041.476233999994,37.693741980001505,53489.23117032 2024-07-14,00:29:49.000,196,10979755,15205,0,1720916988,13041.496442929994,37.72193849999894,53489.21719608 2024-07-14,00:29:50.000,196,10979730,15165,0,1720916989,13041.50317923999,37.743085890004295,53489.1892476 2024-07-14,00:29:51.000,196,10979729,15445,0,1720916990,13041.46949769,37.73603675999766,53489.22418320001 2024-07-14,00:29:52.000,196,10979771,15205,0,1720916991,13041.536860789995,37.750135020003654,53489.23815744 2024-07-14,00:29:53.000,196,10979738,15045,0,1720916992,13041.56380602999,37.78538067000045,53489.1892476 2024-07-14,00:29:54.000,196,10979658,15245,0,1720916993,13041.58401495999,37.77128241000173,53489.18226048 2024-07-14,00:29:55.000,196,10979754,15685,0,1720916994,13041.597487579995,37.82062632000452,53489.154312000006 2024-07-14,00:29:56.000,196,10979703,15365,0,1720916995,13041.59075127,37.83472458000324,53489.133350640004 2024-07-14,00:29:57.000,196,10979708,15165,0,1720916996,13041.6109602,37.84882284000196,53489.18226048 2024-07-14,00:29:58.000,196,10979724,15405,0,1720916997,13041.68505960999,37.869970230000035,53489.21020896 2024-07-14,00:29:59.000,196,10979772,15645,0,1720916998,13041.678323299995,37.877019359999395,53489.10540216001 2024-07-14,00:30:00.000,196,10979726,15485,0,1720916999,13041.72547746999,37.926363270002184,53489.133350640004 2024-07-14,00:30:01.000,196,10979729,15005,0,1720917000,13041.698532229995,37.89816675000475,53489.17527336001 2024-07-14,00:30:02.000,196,10979721,15125,0,1720917001,13041.698532229995,37.94751066000026,53489.16129912 2024-07-14,00:30:03.000,196,10979742,15285,0,1720917002,13041.75242271,38.01095283000177,53489.133350640004 2024-07-14,00:30:04.000,196,10979737,15245,0,1720917003,13041.79284057,38.03210021999985,53489.14033776 2024-07-14,00:30:05.000,196,10979731,15965,0,1720917004,13041.8130495,38.088493260002,53489.154312000006 2024-07-14,00:30:06.000,196,10979715,15485,0,1720917005,13041.77263164,38.102591520000715,53489.084440800005 2024-07-14,00:30:07.000,196,10979704,15605,0,1720917006,13041.87367629,38.109640650000074,53489.1193764 2024-07-14,00:30:08.000,196,10979769,15525,0,1720917007,13041.87367629,38.158984560002864,53489.084440800005 2024-07-14,00:30:09.000,196,10979768,15885,0,1720917008,13041.87367629,38.16603369000222,53489.133350640004 2024-07-14,00:30:10.000,196,10979754,15485,0,1720917009,13041.900621529996,38.17308282000158,53489.11238928 2024-07-14,00:30:11.000,196,10979709,15645,0,1720917010,13041.934303080001,38.21537759999774,53489.098415039996 2024-07-14,00:30:12.000,196,10979721,15525,0,1720917011,13041.920830459996,38.278819769999245,53489.06347944 2024-07-14,00:30:13.000,196,10979709,15325,0,1720917012,13041.994929870001,38.271770639999886,53489.154312000006 2024-07-14,00:30:14.000,196,10979715,16005,0,1720917013,13042.015138800001,38.24357412000245,53489.14033776 2024-07-14,00:30:15.000,196,10979748,15285,0,1720917014,13042.048820349992,38.271770639999886,53489.154312000006 2024-07-14,00:30:16.000,196,10979765,15165,0,1720917015,13042.095974520002,38.31406542000332,53489.14732488001 2024-07-14,00:30:17.000,196,10979751,15405,0,1720917016,13042.102710829997,38.285868899998604,53489.154312000006 2024-07-14,00:30:18.000,196,10979766,15645,0,1720917017,13042.183546549997,38.31406542000332,53489.16129912 2024-07-14,00:30:19.000,196,10979790,15485,0,1720917018,13042.203755479997,38.335212810001394,53489.14033776 2024-07-14,00:30:20.000,196,10979781,15645,0,1720917019,13042.183546549997,38.35636019999947,53489.10540216001 2024-07-14,00:30:21.000,196,10979726,16005,0,1720917020,13042.197019170002,38.335212810001394,53489.133350640004 2024-07-14,00:30:22.000,196,10979739,15445,0,1720917021,13042.217228100002,38.35636019999947,53489.16129912 2024-07-14,00:30:23.000,196,10979752,15485,0,1720917022,13042.264382269997,38.30701629000396,53489.14732488001 2024-07-14,00:30:24.000,196,10979766,15845,0,1720917023,13042.318272750003,38.34226194000075,53489.16129912 2024-07-14,00:30:25.000,196,10979795,15845,0,1720917024,13042.304800129998,38.377507590004825,53489.21719608 2024-07-14,00:30:26.000,196,10979771,15525,0,1720917025,13042.304800129998,38.36340932999883,53489.27309304001 2024-07-14,00:30:27.000,196,10979732,15485,0,1720917026,13042.277854890002,38.34226194000075,53489.266105919996 2024-07-14,00:30:28.000,196,10979746,15245,0,1720917027,13042.338481680003,38.34226194000075,53489.23117032 2024-07-14,00:30:29.000,196,10979752,15685,0,1720917028,13042.378899539988,38.34931107000011,53489.252131680005 2024-07-14,00:30:30.000,196,10979721,16005,0,1720917029,13042.378899539988,38.31406542000332,53489.21719608 2024-07-14,00:30:31.000,196,10979747,15485,0,1720917030,13042.426053709998,38.26472151000053,53489.28706728 2024-07-14,00:30:32.000,196,10979713,15885,0,1720917031,13042.452998949993,38.328163680002035,53489.24514456001 2024-07-14,00:30:33.000,196,10979757,15205,0,1720917032,13042.466471569998,38.278819769999245,53489.27309304001 2024-07-14,00:30:34.000,196,10979747,15485,0,1720917033,13042.513625739994,38.25767238000117,53489.28706728 2024-07-14,00:30:35.000,196,10979747,15725,0,1720917034,13042.506889429998,38.278819769999245,53489.322002880006 2024-07-14,00:30:36.000,196,10979760,15525,0,1720917035,13042.533834669994,38.30701629000396,53489.40584832 2024-07-14,00:30:37.000,196,10979755,15365,0,1720917036,13042.533834669994,38.285868899998604,53489.37789984 2024-07-14,00:30:38.000,196,10979782,15165,0,1720917037,13042.506889429998,38.2999671600046,53489.40584832 2024-07-14,00:30:39.000,196,10979768,15325,0,1720917038,13042.500153119989,38.29291802999796,53489.42680968 2024-07-14,00:30:40.000,196,10979747,15165,0,1720917039,13042.493416809994,38.285868899998604,53489.433796799996 2024-07-14,00:30:41.000,196,10979783,15525,0,1720917040,13042.513625739994,38.335212810001394,53489.40584832 2024-07-14,00:30:42.000,196,10979636,15405,0,1720917041,13042.520362049989,38.36340932999883,53489.38488696 2024-07-14,00:30:43.000,196,10979778,15525,0,1720917042,13042.560779909989,38.328163680002035,53489.42680968 2024-07-14,00:30:44.000,196,10979762,15205,0,1720917043,13042.547307289999,38.328163680002035,53489.47571952 2024-07-14,00:30:45.000,196,10979778,15285,0,1720917044,13042.560779909989,38.34931107000011,53489.51065512001 2024-07-14,00:30:46.000,196,10979798,15525,0,1720917045,13042.554043599994,38.37045845999819,53489.48270664001 2024-07-14,00:30:47.000,196,10979750,15245,0,1720917046,13042.601197769989,38.37045845999819,53489.51065512001 2024-07-14,00:30:48.000,196,10979764,15005,0,1720917047,13042.560779909989,38.34931107000011,53489.46174528001 2024-07-14,00:30:49.000,196,10979748,15485,0,1720917048,13042.601197769989,38.35636019999947,53489.468732400004 2024-07-14,00:30:50.000,196,10979757,15525,0,1720917049,13042.560779909989,38.39160585000354,53489.503668 2024-07-14,00:30:51.000,196,10979772,15365,0,1720917050,13042.580988839989,38.39160585000354,53489.433796799996 2024-07-14,00:30:52.000,196,10979729,15165,0,1720917051,13042.567516219999,38.3986549800029,53489.46174528001 2024-07-14,00:30:53.000,196,10979766,15525,0,1720917052,13042.601197769989,38.41275324000162,53489.468732400004 2024-07-14,00:30:54.000,196,10979760,15605,0,1720917053,13042.634879319994,38.46914628000377,53489.51065512001 2024-07-14,00:30:55.000,196,10979755,15205,0,1720917054,13042.648351939999,38.46209715000441,53489.41283544001 2024-07-14,00:30:56.000,196,10979755,15005,0,1720917055,13042.634879319994,38.47619541000313,53489.49668088 2024-07-14,00:30:57.000,196,10979730,15405,0,1720917056,13042.675297179994,38.455048019997776,53489.48270664001 2024-07-14,00:30:58.000,196,10979791,15685,0,1720917057,13042.66182455999,38.46914628000377,53489.51764224 2024-07-14,00:30:59.000,196,10979738,15125,0,1720917058,13042.70224241999,38.497342800001206,53489.468732400004 2024-07-14,00:31:00.000,196,10979744,15325,0,1720917059,13042.72245134999,38.52553931999864,53489.538603600005 2024-07-14,00:31:01.000,196,10979741,15645,0,1720917060,13042.695506109994,38.497342800001206,53489.56655208 2024-07-14,00:31:02.000,196,10979737,15285,0,1720917061,13042.695506109994,38.504391930000565,53489.52462936 2024-07-14,00:31:03.000,196,10979749,15005,0,1720917062,13042.72245134999,38.546686710003996,53489.51764224 2024-07-14,00:31:04.000,196,10979780,15645,0,1720917063,13042.74266027999,38.560784970002715,53489.53161648001 2024-07-14,00:31:05.000,196,10979775,15325,0,1720917064,13042.74266027999,38.567834100002074,53489.538603600005 2024-07-14,00:31:06.000,196,10979774,15685,0,1720917065,13042.74939659,38.58193236000079,53489.55257784 2024-07-14,00:31:07.000,196,10979726,15085,0,1720917066,13042.74266027999,38.560784970002715,53489.59450056 2024-07-14,00:31:08.000,196,10979788,15765,0,1720917067,13042.74266027999,38.59603061999951,53489.55956496001 2024-07-14,00:31:09.000,196,10979783,15325,0,1720917068,13042.72918766,38.59603061999951,53489.61546192 2024-07-14,00:31:10.000,196,10979781,15685,0,1720917069,13042.72918766,38.59603061999951,53489.5735392 2024-07-14,00:31:11.000,196,10979777,14925,0,1720917070,13042.735923969994,38.61012887999823,53489.54559072 2024-07-14,00:31:12.000,196,10979770,15605,0,1720917071,13042.735923969994,38.617178010004864,53489.51065512001 2024-07-14,00:31:13.000,196,10979798,15685,0,1720917072,13042.715715039994,38.63127627000358,53489.56655208 2024-07-14,00:31:14.000,196,10979758,15245,0,1720917073,13042.6887698,38.60307974999887,53489.62244904 2024-07-14,00:31:15.000,196,10979778,15485,0,1720917074,13042.72245134999,38.63832540000294,53489.56655208 2024-07-14,00:31:16.000,196,10979793,15605,0,1720917075,13042.70224241999,38.694718439997814,53489.587513440005 2024-07-14,00:31:17.000,196,10979762,15565,0,1720917076,13042.68203348999,38.67357104999974,53489.601487679996 2024-07-14,00:31:18.000,196,10979818,15005,0,1720917077,13042.66182455999,38.70881670000381,53489.5735392 2024-07-14,00:31:19.000,196,10979770,15405,0,1720917078,13042.668560869999,38.72291496000253,53489.61546192 2024-07-14,00:31:20.000,196,10979775,15685,0,1720917079,13042.634879319994,38.72291496000253,53489.52462936 2024-07-14,00:31:21.000,196,10979780,15445,0,1720917080,13042.655088249994,38.75816060999932,53489.55257784 2024-07-14,00:31:22.000,196,10979673,15125,0,1720917081,13042.634879319994,38.786357130004035,53489.52462936 2024-07-14,00:31:23.000,196,10979808,15845,0,1720917082,13042.695506109994,38.77225886999804,53489.54559072 2024-07-14,00:31:24.000,196,10979801,15725,0,1720917083,13042.675297179994,38.84979929999827,53489.5735392 2024-07-14,00:31:25.000,196,10979785,15525,0,1720917084,13042.66182455999,38.8568484300049,53489.54559072 2024-07-14,00:31:26.000,196,10979744,15125,0,1720917085,13042.70897873,38.87094669000362,53489.60847480001 2024-07-14,00:31:27.000,196,10979755,15405,0,1720917086,13042.72918766,38.86389756000426,53489.538603600005 2024-07-14,00:31:28.000,196,10979773,15805,0,1720917087,13042.70897873,38.87799582000298,53489.601487679996 2024-07-14,00:31:29.000,196,10979817,15165,0,1720917088,13042.70897873,38.89914321000106,53489.61546192 2024-07-14,00:31:30.000,196,10979764,15125,0,1720917089,13042.68203348999,38.906192340000416,53489.636423280004 2024-07-14,00:31:31.000,196,10979755,15365,0,1720917090,13042.70224241999,38.93438885999785,53489.59450056 2024-07-14,00:31:32.000,196,10979819,15365,0,1720917091,13042.68203348999,38.89914321000106,53489.587513440005 2024-07-14,00:31:33.000,196,10979750,15165,0,1720917092,13042.74939659,38.93438885999785,53489.66437176 2024-07-14,00:31:34.000,196,10979779,15645,0,1720917093,13042.735923969994,38.93438885999785,53489.67834600001 2024-07-14,00:31:35.000,196,10979794,15885,0,1720917094,13042.72918766,38.93438885999785,53489.65039752001 2024-07-14,00:31:36.000,196,10979799,15485,0,1720917095,13042.78981445,38.927339729998494,53489.67834600001 2024-07-14,00:31:37.000,196,10979766,15325,0,1720917096,13042.76286920999,38.927339729998494,53489.657384640006 2024-07-14,00:31:38.000,196,10979717,15405,0,1720917097,13042.78981445,38.89914321000106,53489.69930736001 2024-07-14,00:31:39.000,196,10979751,15485,0,1720917098,13042.74939659,38.906192340000416,53489.67135888 2024-07-14,00:31:40.000,196,10979755,15565,0,1720917099,13042.776341829995,38.913241469999775,53489.69232024 2024-07-14,00:31:41.000,196,10979757,15525,0,1720917100,13042.78307813999,38.8920940800017,53489.67135888 2024-07-14,00:31:42.000,196,10979781,15285,0,1720917101,13042.776341829995,38.906192340000416,53489.69232024 2024-07-14,00:31:43.000,196,10979754,15485,0,1720917102,13042.78981445,38.906192340000416,53489.73424296 2024-07-14,00:31:44.000,196,10979754,15245,0,1720917103,13042.78981445,38.913241469999775,53489.73424296 2024-07-14,00:31:45.000,196,10979759,15405,0,1720917104,13042.80328706999,38.8920940800017,53489.76219144 2024-07-14,00:31:46.000,196,10979743,15285,0,1720917105,13042.776341829995,38.906192340000416,53489.76917856 2024-07-14,00:31:47.000,196,10979787,15565,0,1720917106,13042.78307813999,38.89914321000106,53489.69232024 2024-07-14,00:31:48.000,196,10979786,15245,0,1720917107,13042.776341829995,38.913241469999775,53489.76917856 2024-07-14,00:31:49.000,196,10979746,15205,0,1720917108,13042.78307813999,38.913241469999775,53489.81110128 2024-07-14,00:31:50.000,196,10979771,15485,0,1720917109,13042.80328706999,38.93438885999785,53489.81110128 2024-07-14,00:31:51.000,196,10979795,15765,0,1720917110,13042.836968619995,38.89914321000106,53489.76917856 2024-07-14,00:31:52.000,196,10979806,15645,0,1720917111,13042.8908591,38.920290599999134,53489.72725584001 2024-07-14,00:31:53.000,196,10979711,15405,0,1720917112,13042.92454064999,38.913241469999775,53489.853024000004 2024-07-14,00:31:54.000,196,10979737,14965,0,1720917113,13042.877386479995,38.927339729998494,53489.873985360005 2024-07-14,00:31:55.000,196,10979778,15405,0,1720917114,13042.917804339995,38.920290599999134,53489.86001112 2024-07-14,00:31:56.000,196,10979744,15485,0,1720917115,13042.877386479995,38.8568484300049,53489.922895200005 2024-07-14,00:31:57.000,196,10979792,15325,0,1720917116,13042.94474957999,38.87799582000298,53489.825075520006 2024-07-14,00:31:58.000,196,10979772,15285,0,1720917117,13042.978431129995,38.84275016999891,53489.79712704001 2024-07-14,00:31:59.000,196,10979744,15525,0,1720917118,13042.96495850999,38.83570103999955,53489.79712704001 2024-07-14,00:32:00.000,196,10979728,15285,0,1720917119,13042.978431129995,38.80750452000211,53489.79712704001 2024-07-14,00:32:01.000,196,10979756,15245,0,1720917120,13042.958222199995,38.82160278000083,53489.7831528 2024-07-14,00:32:02.000,196,10979642,15645,0,1720917121,13042.90433171999,38.786357130004035,53489.804114160004 2024-07-14,00:32:03.000,196,10979784,14965,0,1720917122,13042.938013269995,38.77225886999804,53489.873985360005 2024-07-14,00:32:04.000,196,10979736,14925,0,1720917123,13043.00537636999,38.75816060999932,53489.83904976 2024-07-14,00:32:05.000,196,10979739,15245,0,1720917124,13043.03232161,38.77225886999804,53489.8879596 2024-07-14,00:32:06.000,196,10979802,15565,0,1720917125,13043.039057919996,38.77225886999804,53489.86699824001 2024-07-14,00:32:07.000,196,10979761,15005,0,1720917126,13043.04579422999,38.72291496000253,53489.91590808001 2024-07-14,00:32:08.000,196,10979783,15365,0,1720917127,13043.059266849996,38.72291496000253,53489.97879216 2024-07-14,00:32:09.000,196,10979760,15365,0,1720917128,13043.106421019991,38.70176757000445,53490.00674064 2024-07-14,00:32:10.000,196,10979703,15405,0,1720917129,13043.079475779996,38.687669309998455,53489.96481792001 2024-07-14,00:32:11.000,196,10979806,15205,0,1720917130,13043.11315733,38.67357104999974,53489.93686944 2024-07-14,00:32:12.000,196,10979725,15565,0,1720917131,13043.119893639996,38.680620179999096,53489.91590808001 2024-07-14,00:32:13.000,196,10979779,15405,0,1720917132,13043.187256739991,38.63832540000294,53489.97879216 2024-07-14,00:32:14.000,196,10979725,15205,0,1720917133,13043.214201980001,38.63832540000294,53489.98577928001 2024-07-14,00:32:15.000,196,10979760,15205,0,1720917134,13043.220938289996,38.63127627000358,53490.00674064 2024-07-14,00:32:16.000,196,10979735,15165,0,1720917135,13043.261356149997,38.65242366000166,53489.99975352 2024-07-14,00:32:17.000,196,10979783,15445,0,1720917136,13043.261356149997,38.66652192000038,53490.027702 2024-07-14,00:32:18.000,196,10979746,15245,0,1720917137,13043.288301389992,38.60307974999887,53490.041676240005 2024-07-14,00:32:19.000,196,10979798,15165,0,1720917138,13043.301774009997,38.617178010004864,53490.041676240005 2024-07-14,00:32:20.000,196,10979778,15805,0,1720917139,13043.375873420002,38.58193236000079,53490.04866336 2024-07-14,00:32:21.000,196,10979745,15245,0,1720917140,13043.355664490002,38.62422714000422,53490.020714880004 2024-07-14,00:32:22.000,196,10979798,15165,0,1720917141,13043.355664490002,38.58193236000079,53490.041676240005 2024-07-14,00:32:23.000,196,10979758,15525,0,1720917142,13043.402818659997,38.58193236000079,53490.06263760001 2024-07-14,00:32:24.000,196,10979760,15405,0,1720917143,13043.402818659997,38.617178010004864,53490.090586080005 2024-07-14,00:32:25.000,196,10979773,15285,0,1720917144,13043.348928179992,38.553735840003355,53490.19539288 2024-07-14,00:32:26.000,196,10979785,15165,0,1720917145,13043.423027589997,38.567834100002074,53490.15347016001 2024-07-14,00:32:27.000,196,10979785,15605,0,1720917146,13043.449972829992,38.567834100002074,53490.188405760004 2024-07-14,00:32:28.000,196,10979737,15325,0,1720917147,13043.483654379997,38.58193236000079,53490.11154744001 2024-07-14,00:32:29.000,196,10979732,15525,0,1720917148,13043.510599619993,38.58193236000079,53490.19539288 2024-07-14,00:32:30.000,196,10979772,15245,0,1720917149,13043.524072239998,38.560784970002715,53490.18141864001 2024-07-14,00:32:31.000,196,10979738,15085,0,1720917150,13043.524072239998,38.57488323000143,53490.11853456 2024-07-14,00:32:32.000,196,10979758,15205,0,1720917151,13043.557753790003,38.532588449998,53490.0975732 2024-07-14,00:32:33.000,196,10979731,15485,0,1720917152,13043.598171649988,38.560784970002715,53490.21635424 2024-07-14,00:32:34.000,196,10979794,15525,0,1720917153,13043.631853199993,38.57488323000143,53490.209367120005 2024-07-14,00:32:35.000,196,10979783,15205,0,1720917154,13043.658798439988,38.553735840003355,53490.1674444 2024-07-14,00:32:36.000,196,10979773,15325,0,1720917155,13043.672271059993,38.546686710003996,53490.21635424 2024-07-14,00:32:37.000,196,10979771,15005,0,1720917156,13043.692479989993,38.511441059999925,53490.24430272 2024-07-14,00:32:38.000,196,10979767,15405,0,1720917157,13043.732897849994,38.546686710003996,53490.258276960005 2024-07-14,00:32:39.000,196,10979755,15045,0,1720917158,13043.685743679998,38.52553931999864,53490.26526408 2024-07-14,00:32:40.000,196,10979775,15565,0,1720917159,13043.739634159989,38.504391930000565,53490.33513528 2024-07-14,00:32:41.000,196,10979793,15165,0,1720917160,13043.800260949989,38.497342800001206,53490.26526408 2024-07-14,00:32:42.000,196,10979724,15125,0,1720917161,13043.746370469999,38.497342800001206,53490.31417392 2024-07-14,00:32:43.000,196,10979806,15365,0,1720917162,13043.780052019989,38.46914628000377,53490.3421224 2024-07-14,00:32:44.000,196,10979753,15005,0,1720917163,13043.867624049999,38.447998889998416,53490.307186800004 2024-07-14,00:32:45.000,196,10979784,15125,0,1720917164,13043.914778219994,38.497342800001206,53490.30019968001 2024-07-14,00:32:46.000,196,10979765,15125,0,1720917165,13043.90804191,38.42685150000034,53490.31417392 2024-07-14,00:32:47.000,196,10979735,15485,0,1720917166,13043.914778219994,38.447998889998416,53490.38404512 2024-07-14,00:32:48.000,196,10979778,15205,0,1720917167,13043.975405009995,38.46914628000377,53490.37007088001 2024-07-14,00:32:49.000,196,10979805,15005,0,1720917168,13044.015822869995,38.44094975999906,53490.43295496 2024-07-14,00:32:50.000,196,10979776,15525,0,1720917169,13044.02255917999,38.455048019997776,53490.39801936001 2024-07-14,00:32:51.000,196,10979742,14965,0,1720917170,13044.056240729995,38.47619541000313,53490.43295496 2024-07-14,00:32:52.000,196,10979746,15005,0,1720917171,13044.06971335,38.46914628000377,53490.43994208 2024-07-14,00:32:53.000,196,10979735,15245,0,1720917172,13044.12360382999,38.44094975999906,53490.50981328 2024-07-14,00:32:54.000,196,10979765,15325,0,1720917173,13044.12360382999,38.447998889998416,53490.50981328 2024-07-14,00:32:55.000,196,10979738,15125,0,1720917174,13044.137076449995,38.447998889998416,53490.48885192001 2024-07-14,00:32:56.000,196,10979812,15205,0,1720917175,13044.13034014,38.4339006299997,53490.495839040006 2024-07-14,00:32:57.000,196,10979786,15445,0,1720917176,13044.20443954999,38.41275324000162,53490.46789056001 2024-07-14,00:32:58.000,196,10979796,15205,0,1720917177,13044.12360382999,38.42685150000034,53490.55872312 2024-07-14,00:32:59.000,196,10979782,15285,0,1720917178,13044.14381275999,38.3986549800029,53490.593658720005 2024-07-14,00:33:00.000,196,10979800,15045,0,1720917179,13044.157285379995,38.384556720004184,53490.53077464 2024-07-14,00:33:01.000,196,10979770,15525,0,1720917180,13044.15054907,38.377507590004825,53490.53077464 2024-07-14,00:33:02.000,196,10979809,15405,0,1720917181,13044.10339489999,38.31406542000332,53490.523787520004 2024-07-14,00:33:03.000,196,10979799,15325,0,1720917182,13044.12360382999,38.34226194000075,53490.53776176001 2024-07-14,00:33:04.000,196,10979802,15125,0,1720917183,13044.11013121,38.328163680002035,53490.495839040006 2024-07-14,00:33:05.000,196,10979761,15365,0,1720917184,13044.12360382999,38.30701629000396,53490.544748880005 2024-07-14,00:33:06.000,196,10979779,15325,0,1720917185,13044.056240729995,38.29291802999796,53490.53077464 2024-07-14,00:33:07.000,196,10979754,15365,0,1720917186,13044.04950442,38.328163680002035,53490.495839040006 2024-07-14,00:33:08.000,196,10979793,14885,0,1720917187,13044.04950442,38.31406542000332,53490.56571024001 2024-07-14,00:33:09.000,196,10979749,15125,0,1720917188,13044.00235024999,38.26472151000053,53490.523787520004 2024-07-14,00:33:10.000,196,10979773,15365,0,1720917189,13043.9686687,38.271770639999886,53490.53077464 2024-07-14,00:33:11.000,196,10979808,15565,0,1720917190,13043.94172345999,38.25767238000117,53490.56571024001 2024-07-14,00:33:12.000,196,10979791,15485,0,1720917191,13043.90804191,38.278819769999245,53490.53077464 2024-07-14,00:33:13.000,196,10979793,15005,0,1720917192,13043.90804191,38.26472151000053,53490.56571024001 2024-07-14,00:33:14.000,196,10979777,15365,0,1720917193,13043.90130559999,38.31406542000332,53490.57269736 2024-07-14,00:33:15.000,196,10979748,15365,0,1720917194,13043.847415119999,38.278819769999245,53490.593658720005 2024-07-14,00:33:16.000,196,10979759,15365,0,1720917195,13043.827206189999,38.271770639999886,53490.551736 2024-07-14,00:33:17.000,196,10979776,15045,0,1720917196,13043.827206189999,38.25062325000181,53490.50981328 2024-07-14,00:33:18.000,196,10979794,15485,0,1720917197,13043.813733569994,38.21537759999774,53490.51680040001 2024-07-14,00:33:19.000,196,10979738,15485,0,1720917198,13043.806997259999,38.25062325000181,53490.51680040001 2024-07-14,00:33:20.000,196,10979779,15285,0,1720917199,13043.780052019989,38.25767238000117,53490.55872312 2024-07-14,00:33:21.000,196,10979789,15365,0,1720917200,13043.793524639994,38.26472151000053,53490.53776176001 2024-07-14,00:33:22.000,196,10979789,15125,0,1720917201,13043.726161539998,38.22947586000373,53490.50282616 2024-07-14,00:33:23.000,196,10979806,15365,0,1720917202,13043.759843089989,38.271770639999886,53490.50981328 2024-07-14,00:33:24.000,196,10979786,15525,0,1720917203,13043.753106779994,38.25767238000117,53490.53077464 2024-07-14,00:33:25.000,196,10979761,15205,0,1720917204,13043.712688919994,38.24357412000245,53490.45391632 2024-07-14,00:33:26.000,196,10979757,15165,0,1720917205,13043.705952609998,38.24357412000245,53490.474877680004 2024-07-14,00:33:27.000,196,10979777,15325,0,1720917206,13043.719425229989,38.25062325000181,53490.48885192001 2024-07-14,00:33:28.000,196,10979812,15085,0,1720917207,13043.692479989993,38.2999671600046,53490.50981328 2024-07-14,00:33:29.000,196,10979744,15165,0,1720917208,13043.679007369989,38.285868899998604,53490.50981328 2024-07-14,00:33:30.000,196,10979801,15245,0,1720917209,13043.625116889998,38.278819769999245,53490.46090344 2024-07-14,00:33:31.000,196,10979798,15205,0,1720917210,13043.631853199993,38.2999671600046,53490.495839040006 2024-07-14,00:33:32.000,196,10979739,15045,0,1720917211,13043.598171649988,38.31406542000332,53490.43994208 2024-07-14,00:33:33.000,196,10979767,15365,0,1720917212,13043.611644269993,38.31406542000332,53490.41898072001 2024-07-14,00:33:34.000,196,10979796,15325,0,1720917213,13043.604907959998,38.2999671600046,53490.4119936 2024-07-14,00:33:35.000,196,10979752,14965,0,1720917214,13043.577962719988,38.2999671600046,53490.39801936001 2024-07-14,00:33:36.000,196,10979750,15285,0,1720917215,13043.530808549993,38.30701629000396,53490.37007088001 2024-07-14,00:33:37.000,196,10979750,15605,0,1720917216,13043.517335930002,38.34226194000075,53490.377058000005 2024-07-14,00:33:38.000,196,10979815,15405,0,1720917217,13043.524072239998,38.35636019999947,53490.3421224 2024-07-14,00:33:39.000,196,10979768,15165,0,1720917218,13043.490390689993,38.377507590004825,53490.328148160006 2024-07-14,00:33:40.000,196,10979802,15205,0,1720917219,13043.470181759993,38.34931107000011,53490.3421224 2024-07-14,00:33:41.000,196,10979776,15285,0,1720917220,13043.449972829992,38.40570411000226,53490.30019968001 2024-07-14,00:33:42.000,196,10979792,15405,0,1720917221,13043.429763899992,38.36340932999883,53490.29321256 2024-07-14,00:33:43.000,196,10979824,15045,0,1720917222,13043.402818659997,38.39160585000354,53490.307186800004 2024-07-14,00:33:44.000,196,10979830,15525,0,1720917223,13043.362400799997,38.377507590004825,53490.27923832001 2024-07-14,00:33:45.000,196,10979786,15205,0,1720917224,13043.342191869997,38.41275324000162,53490.26526408 2024-07-14,00:33:46.000,196,10979850,15325,0,1720917225,13043.274828770001,38.41275324000162,53490.25128984001 2024-07-14,00:33:47.000,196,10979773,15365,0,1720917226,13043.234410910001,38.447998889998416,53490.2373156 2024-07-14,00:33:48.000,196,10979782,15765,0,1720917227,13043.288301389992,38.42685150000034,53490.23032848001 2024-07-14,00:33:49.000,196,10979791,15285,0,1720917228,13043.254619840001,38.455048019997776,53490.1674444 2024-07-14,00:33:50.000,196,10979755,15445,0,1720917229,13043.180520429996,38.46209715000441,53490.18141864001 2024-07-14,00:33:51.000,196,10979752,15085,0,1720917230,13043.167047809991,38.46914628000377,53490.14648304 2024-07-14,00:33:52.000,196,10979756,15285,0,1720917231,13043.140102569996,38.447998889998416,53490.11853456 2024-07-14,00:33:53.000,196,10979785,15365,0,1720917232,13043.167047809991,38.49029367000185,53490.13250880001 2024-07-14,00:33:54.000,196,10979773,15565,0,1720917233,13043.0929484,38.504391930000565,53490.20238000001 2024-07-14,00:33:55.000,196,10979806,14885,0,1720917234,13043.079475779996,38.49029367000185,53490.139495920004 2024-07-14,00:33:56.000,196,10979749,15205,0,1720917235,13043.07273947,38.49029367000185,53490.11154744001 2024-07-14,00:33:57.000,196,10979797,15285,0,1720917236,13043.01211268,38.497342800001206,53490.090586080005 2024-07-14,00:33:58.000,196,10979788,14965,0,1720917237,13043.02558529999,38.518490189999284,53490.10456032 2024-07-14,00:33:59.000,196,10979756,15165,0,1720917238,13042.978431129995,38.52553931999864,53490.08359896001 2024-07-14,00:34:00.000,196,10979818,15405,0,1720917239,13042.98516743999,38.546686710003996,53490.10456032 2024-07-14,00:34:01.000,196,10979786,15565,0,1720917240,13042.93127696,38.532588449998,53490.090586080005 2024-07-14,00:34:02.000,196,10979796,15085,0,1720917241,13042.877386479995,38.47619541000313,53490.020714880004 2024-07-14,00:34:03.000,196,10979782,15285,0,1720917242,13042.91106803,38.553735840003355,53490.06962472 2024-07-14,00:34:04.000,196,10979782,15205,0,1720917243,13042.91106803,38.53963758000464,53490.020714880004 2024-07-14,00:34:05.000,196,10979738,15205,0,1720917244,13042.84370492999,38.511441059999925,53490.04866336 2024-07-14,00:34:06.000,196,10979737,15045,0,1720917245,13042.85044124,38.518490189999284,53490.03468912001 2024-07-14,00:34:07.000,196,10979757,15245,0,1720917246,13042.85044124,38.546686710003996,53490.020714880004 2024-07-14,00:34:08.000,196,10979756,15605,0,1720917247,13042.816759689995,38.511441059999925,53490.020714880004 2024-07-14,00:34:09.000,196,10979771,15245,0,1720917248,13042.80328706999,38.52553931999864,53489.97879216 2024-07-14,00:34:10.000,196,10979782,15125,0,1720917249,13042.81002338,38.518490189999284,53489.97879216 2024-07-14,00:34:11.000,196,10979751,15125,0,1720917250,13042.76286920999,38.497342800001206,53489.97879216 2024-07-14,00:34:12.000,196,10979791,15405,0,1720917251,13042.735923969994,38.49029367000185,53489.90193384 2024-07-14,00:34:13.000,196,10979773,15165,0,1720917252,13042.776341829995,38.497342800001206,53489.94385656001 2024-07-14,00:34:14.000,196,10979793,15325,0,1720917253,13042.70897873,38.49029367000185,53489.91590808001 2024-07-14,00:34:15.000,196,10979770,15765,0,1720917254,13042.70897873,38.497342800001206,53489.8879596 2024-07-14,00:34:16.000,196,10979778,15325,0,1720917255,13042.6887698,38.47619541000313,53489.88097248 2024-07-14,00:34:17.000,196,10979818,15285,0,1720917256,13042.66182455999,38.47619541000313,53489.88097248 2024-07-14,00:34:18.000,196,10979757,15725,0,1720917257,13042.634879319994,38.47619541000313,53489.81808840001 2024-07-14,00:34:19.000,196,10979805,15445,0,1720917258,13042.62140669999,38.497342800001206,53489.83904976 2024-07-14,00:34:20.000,196,10979763,15485,0,1720917259,13042.587725149999,38.44094975999906,53489.84603688001 2024-07-14,00:34:21.000,196,10979821,15125,0,1720917260,13042.540570979989,38.42685150000034,53489.804114160004 2024-07-14,00:34:22.000,196,10979769,15285,0,1720917261,13042.493416809994,38.42685150000034,53489.74821720001 2024-07-14,00:34:23.000,196,10979746,15405,0,1720917262,13042.506889429998,38.41275324000162,53489.7831528 2024-07-14,00:34:24.000,196,10979759,15405,0,1720917263,13042.493416809994,38.41980237000098,53489.86001112 2024-07-14,00:34:25.000,196,10979740,15005,0,1720917264,13042.473207879993,38.384556720004184,53489.79013992 2024-07-14,00:34:26.000,196,10979760,14845,0,1720917265,13042.473207879993,38.384556720004184,53489.74123008 2024-07-14,00:34:27.000,196,10979803,15365,0,1720917266,13042.452998949993,38.37045845999819,53489.79013992 2024-07-14,00:34:28.000,196,10979755,15085,0,1720917267,13042.466471569998,38.41275324000162,53489.804114160004 2024-07-14,00:34:29.000,196,10979762,15205,0,1720917268,13042.452998949993,38.37045845999819,53489.74821720001 2024-07-14,00:34:30.000,196,10979734,15125,0,1720917269,13042.432790019993,38.34931107000011,53489.804114160004 2024-07-14,00:34:31.000,196,10979752,15685,0,1720917270,13042.419317399988,38.35636019999947,53489.76219144 2024-07-14,00:34:32.000,196,10979787,15245,0,1720917271,13042.399108469988,38.37045845999819,53489.74821720001 2024-07-14,00:34:33.000,196,10979726,15365,0,1720917272,13042.405844779998,38.34226194000075,53489.74123008 2024-07-14,00:34:34.000,196,10979801,15365,0,1720917273,13042.351954299993,38.328163680002035,53489.68533312 2024-07-14,00:34:35.000,196,10979743,15045,0,1720917274,13042.412581089993,38.30701629000396,53489.67834600001 2024-07-14,00:34:36.000,196,10979779,15845,0,1720917275,13042.473207879993,38.31406542000332,53489.67834600001 2024-07-14,00:34:37.000,196,10979757,15325,0,1720917276,13042.399108469988,38.31406542000332,53489.69232024 2024-07-14,00:34:38.000,196,10979747,15685,0,1720917277,13042.372163229993,38.278819769999245,53489.657384640006 2024-07-14,00:34:39.000,196,10979749,15205,0,1720917278,13042.419317399988,38.271770639999886,53489.68533312 2024-07-14,00:34:40.000,196,10979733,15365,0,1720917279,13042.399108469988,38.25062325000181,53489.67135888 2024-07-14,00:34:41.000,196,10979742,15445,0,1720917280,13042.412581089993,38.25767238000117,53489.72725584001 2024-07-14,00:34:42.000,196,10979773,15525,0,1720917281,13042.419317399988,38.23652499000309,53489.74123008 2024-07-14,00:34:43.000,196,10979764,15325,0,1720917282,13042.412581089993,38.25767238000117,53489.73424296 2024-07-14,00:34:44.000,196,10979728,14845,0,1720917283,13042.426053709998,38.1871810800003,53489.825075520006 2024-07-14,00:34:45.000,196,10979704,15405,0,1720917284,13042.466471569998,38.20832846999838,53489.7831528 2024-07-14,00:34:46.000,196,10979750,15525,0,1720917285,13042.426053709998,38.1871810800003,53489.84603688001 2024-07-14,00:34:47.000,196,10979757,15085,0,1720917286,13042.479944189989,38.158984560002864,53489.83206264 2024-07-14,00:34:48.000,196,10979734,15285,0,1720917287,13042.500153119989,38.1871810800003,53489.873985360005 2024-07-14,00:34:49.000,196,10979761,15365,0,1720917288,13042.506889429998,38.1871810800003,53489.86001112 2024-07-14,00:34:50.000,196,10979764,15165,0,1720917289,13042.486680499998,38.12373890999879,53489.91590808001 2024-07-14,00:34:51.000,196,10979763,15325,0,1720917290,13042.513625739994,38.13078803999815,53489.88097248 2024-07-14,00:34:52.000,196,10979748,15205,0,1720917291,13042.486680499998,38.13078803999815,53489.825075520006 2024-07-14,00:34:53.000,196,10979775,15605,0,1720917292,13042.533834669994,38.13078803999815,53489.89494672001 2024-07-14,00:34:54.000,196,10979754,15005,0,1720917293,13042.533834669994,38.151935430003505,53489.91590808001 2024-07-14,00:34:55.000,196,10979764,15085,0,1720917294,13042.540570979989,38.11668977999943,53489.91590808001 2024-07-14,00:34:56.000,196,10979769,15605,0,1720917295,13042.527098359998,38.102591520000715,53489.90193384 2024-07-14,00:34:57.000,196,10979794,15525,0,1720917296,13042.533834669994,38.06734587000392,53489.90892096 2024-07-14,00:34:58.000,196,10979772,14925,0,1720917297,13042.493416809994,38.03914934999921,53489.9578308 2024-07-14,00:34:59.000,196,10979786,15125,0,1720917298,13042.540570979989,38.01800196000113,53489.92988232 2024-07-14,00:35:00.000,196,10979785,15325,0,1720917299,13042.520362049989,37.98980544000369,53489.96481792001 2024-07-14,00:35:01.000,196,10979799,14965,0,1720917300,13042.533834669994,37.98275631000433,53489.92988232 2024-07-14,00:35:02.000,196,10979775,15205,0,1720917301,13042.513625739994,37.9757071799977,53489.92988232 2024-07-14,00:35:03.000,196,10979741,15445,0,1720917302,13042.560779909989,37.94751066000026,53489.922895200005 2024-07-14,00:35:04.000,196,10979718,15045,0,1720917303,13042.580988839989,37.94751066000026,53489.99975352 2024-07-14,00:35:05.000,196,10979715,15445,0,1720917304,13042.587725149999,37.933412400001544,53489.98577928001 2024-07-14,00:35:06.000,196,10979768,14965,0,1720917305,13042.634879319994,37.9404615300009,53489.98577928001 2024-07-14,00:35:07.000,196,10979834,15285,0,1720917306,13042.601197769989,37.95455978999962,53489.98577928001 2024-07-14,00:35:08.000,196,10979716,15245,0,1720917307,13042.614670389994,37.98275631000433,53489.9578308 2024-07-14,00:35:09.000,196,10979736,15205,0,1720917308,13042.601197769989,37.95455978999962,53489.9578308 2024-07-14,00:35:10.000,196,10979766,15085,0,1720917309,13042.634879319994,37.926363270002184,53489.99975352 2024-07-14,00:35:11.000,196,10979722,15165,0,1720917310,13042.655088249994,37.912265010003466,53489.96481792001 2024-07-14,00:35:12.000,196,10979777,15445,0,1720917311,13042.655088249994,37.90521588000411,53489.97879216 2024-07-14,00:35:13.000,196,10979776,15325,0,1720917312,13042.695506109994,37.89816675000475,53489.96481792001 2024-07-14,00:35:14.000,196,10979709,15365,0,1720917313,13042.72245134999,37.89816675000475,53490.05565048 2024-07-14,00:35:15.000,196,10979758,15325,0,1720917314,13042.72245134999,37.89111761999811,53489.98577928001 2024-07-14,00:35:16.000,196,10979737,15325,0,1720917315,13042.72918766,37.884068489998754,53490.05565048 2024-07-14,00:35:17.000,196,10979777,15725,0,1720917316,13042.74939659,37.877019359999395,53490.01372776001 2024-07-14,00:35:18.000,196,10979745,15005,0,1720917317,13042.735923969994,37.83472458000324,53490.027702 2024-07-14,00:35:19.000,196,10979739,15205,0,1720917318,13042.78307813999,37.862921100000676,53490.06263760001 2024-07-14,00:35:20.000,196,10979752,15445,0,1720917319,13042.76960552,37.82767545000388,53490.06962472 2024-07-14,00:35:21.000,196,10979760,14685,0,1720917320,13042.78307813999,37.862921100000676,53490.05565048 2024-07-14,00:35:22.000,196,10979754,15045,0,1720917321,13042.78981445,37.77128241000173,53489.99975352 2024-07-14,00:35:23.000,196,10979739,15125,0,1720917322,13042.816759689995,37.77833154000109,53490.07661184 2024-07-14,00:35:24.000,196,10979739,14965,0,1720917323,13042.836968619995,37.76423328000237,53490.13250880001 2024-07-14,00:35:25.000,196,10979724,15525,0,1720917324,13042.897595409995,37.77128241000173,53490.139495920004 2024-07-14,00:35:26.000,196,10979830,15525,0,1720917325,13042.88412278999,37.77833154000109,53490.14648304 2024-07-14,00:35:27.000,196,10979768,15245,0,1720917326,13042.938013269995,37.750135020003654,53490.139495920004 2024-07-14,00:35:28.000,196,10979730,14845,0,1720917327,13042.8908591,37.743085890004295,53490.15347016001 2024-07-14,00:35:29.000,196,10979749,15125,0,1720917328,13042.938013269995,37.73603675999766,53490.18141864001 2024-07-14,00:35:30.000,196,10979734,15085,0,1720917329,13042.96495850999,37.78538067000045,53490.209367120005 2024-07-14,00:35:31.000,196,10979762,15165,0,1720917330,13043.00537636999,37.7289876299983,53490.21635424 2024-07-14,00:35:32.000,196,10979766,15125,0,1720917331,13042.98516743999,37.73603675999766,53490.139495920004 2024-07-14,00:35:33.000,196,10979715,14725,0,1720917332,13043.02558529999,37.78538067000045,53490.22334136 2024-07-14,00:35:34.000,196,10979765,14845,0,1720917333,13043.086212089991,37.75718415000301,53490.2722512 2024-07-14,00:35:35.000,196,10979728,15405,0,1720917334,13043.099684709996,37.76423328000237,53490.28622544 2024-07-14,00:35:36.000,196,10979705,14725,0,1720917335,13043.153575190001,37.77833154000109,53490.27923832001 2024-07-14,00:35:37.000,196,10979773,15325,0,1720917336,13043.140102569996,37.78538067000045,53490.356096640004 2024-07-14,00:35:38.000,196,10979747,15085,0,1720917337,13043.167047809991,37.82062632000452,53490.33513528 2024-07-14,00:35:39.000,196,10979730,15005,0,1720917338,13043.167047809991,37.79947892999917,53490.37007088001 2024-07-14,00:35:40.000,196,10979781,15005,0,1720917339,13043.180520429996,37.8417737100026,53490.36308376 2024-07-14,00:35:41.000,196,10979746,15045,0,1720917340,13043.220938289996,37.79242979999981,53490.34910952001 2024-07-14,00:35:42.000,196,10979803,15245,0,1720917341,13043.220938289996,37.82062632000452,53490.34910952001 2024-07-14,00:35:43.000,196,10979751,15125,0,1720917342,13043.220938289996,37.79947892999917,53490.37007088001 2024-07-14,00:35:44.000,196,10979731,15045,0,1720917343,13043.241147219996,37.8417737100026,53490.356096640004 2024-07-14,00:35:45.000,196,10979720,15205,0,1720917344,13043.247883529992,37.813577189997886,53490.4119936 2024-07-14,00:35:46.000,196,10979769,15085,0,1720917345,13043.281565079997,37.80652805999853,53490.31417392 2024-07-14,00:35:47.000,196,10979755,15285,0,1720917346,13043.268092459992,37.813577189997886,53490.32116104001 2024-07-14,00:35:48.000,196,10979699,15285,0,1720917347,13043.268092459992,37.82767545000388,53490.425967840005 2024-07-14,00:35:49.000,196,10979755,15365,0,1720917348,13043.247883529992,37.813577189997886,53490.43295496 2024-07-14,00:35:50.000,196,10979745,15125,0,1720917349,13043.281565079997,37.862921100000676,53490.41898072001 2024-07-14,00:35:51.000,196,10979696,14965,0,1720917350,13043.308510319992,37.85587197000132,53490.39801936001 2024-07-14,00:35:52.000,196,10979809,15325,0,1720917351,13043.308510319992,37.83472458000324,53490.37007088001 2024-07-14,00:35:53.000,196,10979710,15085,0,1720917352,13043.315246630002,37.82767545000388,53490.4119936 2024-07-14,00:35:54.000,196,10979673,15125,0,1720917353,13043.321982939997,37.813577189997886,53490.40500648 2024-07-14,00:35:55.000,196,10979743,15245,0,1720917354,13043.321982939997,37.82062632000452,53490.39801936001 2024-07-14,00:35:56.000,196,10979748,15005,0,1720917355,13043.281565079997,37.813577189997886,53490.4119936 2024-07-14,00:35:57.000,196,10979737,15165,0,1720917356,13043.288301389992,37.8417737100026,53490.4119936 2024-07-14,00:35:58.000,196,10979768,14925,0,1720917357,13043.295037700002,37.84882284000196,53490.39801936001 2024-07-14,00:35:59.000,196,10979749,15205,0,1720917358,13043.281565079997,37.877019359999395,53490.40500648 2024-07-14,00:36:00.000,196,10979697,15645,0,1720917359,13043.274828770001,37.919314140002825,53490.4818648 2024-07-14,00:36:01.000,196,10979803,15165,0,1720917360,13043.295037700002,37.84882284000196,53490.50282616 2024-07-14,00:36:02.000,196,10979708,15325,0,1720917361,13043.241147219996,37.884068489998754,53490.44692920001 2024-07-14,00:36:03.000,196,10979699,15045,0,1720917362,13043.247883529992,37.862921100000676,53490.495839040006 2024-07-14,00:36:04.000,196,10979734,15525,0,1720917363,13043.301774009997,37.869970230000035,53490.474877680004 2024-07-14,00:36:05.000,196,10979729,15485,0,1720917364,13043.288301389992,37.869970230000035,53490.495839040006 2024-07-14,00:36:06.000,196,10979702,15205,0,1720917365,13043.315246630002,37.919314140002825,53490.48885192001 2024-07-14,00:36:07.000,196,10979726,15205,0,1720917366,13043.348928179992,37.919314140002825,53490.50981328 2024-07-14,00:36:08.000,196,10979775,15405,0,1720917367,13043.369137109992,37.884068489998754,53490.53776176001 2024-07-14,00:36:09.000,196,10979752,15325,0,1720917368,13043.389346039992,37.95455978999962,53490.51680040001 2024-07-14,00:36:10.000,196,10979774,15045,0,1720917369,13043.389346039992,37.94751066000026,53490.523787520004 2024-07-14,00:36:11.000,196,10979703,15205,0,1720917370,13043.382609729997,37.95455978999962,53490.593658720005 2024-07-14,00:36:12.000,196,10979741,15325,0,1720917371,13043.389346039992,37.9404615300009,53490.53776176001 2024-07-14,00:36:13.000,196,10979756,15445,0,1720917372,13043.429763899992,37.96865804999834,53490.51680040001 2024-07-14,00:36:14.000,196,10979753,15245,0,1720917373,13043.429763899992,37.926363270002184,53490.523787520004 2024-07-14,00:36:15.000,196,10979732,15365,0,1720917374,13043.389346039992,37.9757071799977,53490.55872312 2024-07-14,00:36:16.000,196,10979732,14845,0,1720917375,13043.429763899992,38.03210021999985,53490.544748880005 2024-07-14,00:36:17.000,196,10979751,15245,0,1720917376,13043.463445449997,38.03210021999985,53490.56571024001 2024-07-14,00:36:18.000,196,10979745,15005,0,1720917377,13043.490390689993,37.99685457000305,53490.57269736 2024-07-14,00:36:19.000,196,10979748,14725,0,1720917378,13043.497127000002,38.02505109000049,53490.55872312 2024-07-14,00:36:20.000,196,10979775,15285,0,1720917379,13043.510599619993,38.01095283000177,53490.58667160001 2024-07-14,00:36:21.000,196,10979736,15005,0,1720917380,13043.463445449997,38.03210021999985,53490.551736 2024-07-14,00:36:22.000,196,10979761,15405,0,1720917381,13043.476918070002,38.046198479998566,53490.53776176001 2024-07-14,00:36:23.000,196,10979757,15365,0,1720917382,13043.517335930002,38.06029674000456,53490.56571024001 2024-07-14,00:36:24.000,196,10979755,15525,0,1720917383,13043.564490099998,38.046198479998566,53490.56571024001 2024-07-14,00:36:25.000,196,10979747,15205,0,1720917384,13043.544281169998,38.088493260002,53490.57269736 2024-07-14,00:36:26.000,196,10979792,15445,0,1720917385,13043.557753790003,38.088493260002,53490.55872312 2024-07-14,00:36:27.000,196,10979730,15165,0,1720917386,13043.571226409993,38.08144413000264,53490.593658720005 2024-07-14,00:36:28.000,196,10979682,15285,0,1720917387,13043.584699029998,38.08144413000264,53490.61462008001 2024-07-14,00:36:29.000,196,10979744,15325,0,1720917388,13043.577962719988,38.06734587000392,53490.60064584 2024-07-14,00:36:30.000,196,10979726,14885,0,1720917389,13043.645325819998,38.053247609997925,53490.6216072 2024-07-14,00:36:31.000,196,10979721,15325,0,1720917390,13043.591435339993,38.102591520000715,53490.62859432 2024-07-14,00:36:32.000,196,10979763,15285,0,1720917391,13043.591435339993,38.08144413000264,53490.551736 2024-07-14,00:36:33.000,196,10979706,15285,0,1720917392,13043.658798439988,38.088493260002,53490.60064584 2024-07-14,00:36:34.000,196,10979735,15005,0,1720917393,13043.685743679998,38.144886300004146,53490.60763296 2024-07-14,00:36:35.000,196,10979767,15005,0,1720917394,13043.645325819998,38.144886300004146,53490.65654280001 2024-07-14,00:36:36.000,196,10979713,15525,0,1720917395,13043.672271059993,38.158984560002864,53490.68449128001 2024-07-14,00:36:37.000,196,10979720,15125,0,1720917396,13043.699216299989,38.17308282000158,53490.712439760006 2024-07-14,00:36:38.000,196,10979743,14925,0,1720917397,13043.726161539998,38.20832846999838,53490.712439760006 2024-07-14,00:36:39.000,196,10979748,15245,0,1720917398,13043.699216299989,38.1871810800003,53490.68449128001 2024-07-14,00:36:40.000,196,10979737,15325,0,1720917399,13043.726161539998,38.20127933999902,53490.712439760006 2024-07-14,00:36:41.000,196,10979758,15125,0,1720917400,13043.793524639994,38.20127933999902,53490.712439760006 2024-07-14,00:36:42.000,196,10979762,14965,0,1720917401,13043.833942499994,38.22947586000373,53490.65654280001 2024-07-14,00:36:43.000,196,10979692,14925,0,1720917402,13043.813733569994,38.20127933999902,53490.69846552 2024-07-14,00:36:44.000,196,10979735,14845,0,1720917403,13043.82046987999,38.23652499000309,53490.691478400004 2024-07-14,00:36:45.000,196,10979755,15245,0,1720917404,13043.874360359994,38.22242673000437,53490.712439760006 2024-07-14,00:36:46.000,196,10979708,15165,0,1720917405,13043.88109666999,38.22242673000437,53490.74737536 2024-07-14,00:36:47.000,196,10979752,15125,0,1720917406,13043.86088773999,38.25767238000117,53490.70545264001 2024-07-14,00:36:48.000,196,10979794,15405,0,1720917407,13043.90804191,38.24357412000245,53490.75436248001 2024-07-14,00:36:49.000,196,10979764,15445,0,1720917408,13043.88109666999,38.271770639999886,53490.726414 2024-07-14,00:36:50.000,196,10979735,15165,0,1720917409,13043.874360359994,38.25767238000117,53490.73340112001 2024-07-14,00:36:51.000,196,10979759,15245,0,1720917410,13043.90804191,38.271770639999886,53490.761349600005 2024-07-14,00:36:52.000,196,10979766,15205,0,1720917411,13043.90804191,38.2999671600046,53490.70545264001 2024-07-14,00:36:53.000,196,10979722,15125,0,1720917412,13043.88109666999,38.29291802999796,53490.7962852 2024-07-14,00:36:54.000,196,10979745,15045,0,1720917413,13043.914778219994,38.30701629000396,53490.810259440004 2024-07-14,00:36:55.000,196,10979755,15365,0,1720917414,13043.874360359994,38.31406542000332,53490.77532384 2024-07-14,00:36:56.000,196,10979775,15365,0,1720917415,13043.894569289994,38.34226194000075,53490.80327232001 2024-07-14,00:36:57.000,196,10979763,15165,0,1720917416,13043.955196079994,38.34226194000075,53490.80327232001 2024-07-14,00:36:58.000,196,10979734,15165,0,1720917417,13043.92151452999,38.35636019999947,53490.80327232001 2024-07-14,00:36:59.000,196,10979738,15805,0,1720917418,13043.92151452999,38.35636019999947,53490.80327232001 2024-07-14,00:37:00.000,196,10979698,15085,0,1720917419,13043.914778219994,38.328163680002035,53490.84519504 2024-07-14,00:37:01.000,196,10979744,15085,0,1720917420,13043.90130559999,38.35636019999947,53490.90807912 2024-07-14,00:37:02.000,196,10979727,15685,0,1720917421,13043.867624049999,38.335212810001394,53490.90109200001 2024-07-14,00:37:03.000,196,10979737,15085,0,1720917422,13043.867624049999,38.37045845999819,53490.91506624 2024-07-14,00:37:04.000,196,10979754,15325,0,1720917423,13043.90804191,38.37045845999819,53490.88711776 2024-07-14,00:37:05.000,196,10979738,14805,0,1720917424,13043.94172345999,38.40570411000226,53490.95698896 2024-07-14,00:37:06.000,196,10979696,15405,0,1720917425,13043.96193238999,38.384556720004184,53490.859169280004 2024-07-14,00:37:07.000,196,10979720,15525,0,1720917426,13043.9686687,38.34226194000075,53490.880130640006 2024-07-14,00:37:08.000,196,10979700,15285,0,1720917427,13043.96193238999,38.35636019999947,53490.859169280004 2024-07-14,00:37:09.000,196,10979728,15325,0,1720917428,13043.98214131999,38.35636019999947,53490.81724656 2024-07-14,00:37:10.000,196,10979739,15645,0,1720917429,13043.995613939995,38.34226194000075,53490.87314352001 2024-07-14,00:37:11.000,196,10979738,15285,0,1720917430,13043.9686687,38.328163680002035,53490.87314352001 2024-07-14,00:37:12.000,196,10979670,15165,0,1720917431,13043.94845977,38.384556720004184,53490.85218216001 2024-07-14,00:37:13.000,196,10979710,15125,0,1720917432,13043.955196079994,38.37045845999819,53490.880130640006 2024-07-14,00:37:14.000,196,10979716,15525,0,1720917433,13043.995613939995,38.42685150000034,53490.85218216001 2024-07-14,00:37:15.000,196,10979728,15325,0,1720917434,13043.98887763,38.41275324000162,53490.88711776 2024-07-14,00:37:16.000,196,10979719,15525,0,1720917435,13044.015822869995,38.41275324000162,53490.91506624 2024-07-14,00:37:17.000,196,10979751,15125,0,1720917436,13044.015822869995,38.3986549800029,53490.929040480005 2024-07-14,00:37:18.000,196,10979690,15485,0,1720917437,13043.98214131999,38.40570411000226,53490.831220800006 2024-07-14,00:37:19.000,196,10979732,15445,0,1720917438,13044.015822869995,38.42685150000034,53490.831220800006 2024-07-14,00:37:20.000,196,10979805,15405,0,1720917439,13044.00235024999,38.4339006299997,53490.810259440004 2024-07-14,00:37:21.000,196,10979741,15245,0,1720917440,13044.06297703999,38.46209715000441,53490.80327232001 2024-07-14,00:37:22.000,196,10979712,15445,0,1720917441,13044.015822869995,38.42685150000034,53490.77532384 2024-07-14,00:37:23.000,196,10979741,15605,0,1720917442,13044.04276810999,38.447998889998416,53490.80327232001 2024-07-14,00:37:24.000,196,10979744,15125,0,1720917443,13044.08318596999,38.447998889998416,53490.831220800006 2024-07-14,00:37:25.000,196,10979781,15365,0,1720917444,13044.116867519995,38.48324454000249,53490.880130640006 2024-07-14,00:37:26.000,196,10979720,15325,0,1720917445,13044.116867519995,38.497342800001206,53490.92205336001 2024-07-14,00:37:27.000,196,10979713,15685,0,1720917446,13044.18423061999,38.48324454000249,53490.8661564 2024-07-14,00:37:28.000,196,10979733,15645,0,1720917447,13044.20443954999,38.504391930000565,53490.929040480005 2024-07-14,00:37:29.000,196,10979752,15125,0,1720917448,13044.24485740999,38.47619541000313,53490.95000184001 2024-07-14,00:37:30.000,196,10979666,15245,0,1720917449,13044.26506633999,38.455048019997776,53490.97096320001 2024-07-14,00:37:31.000,196,10979761,15445,0,1720917450,13044.305484199991,38.447998889998416,53490.99192456001 2024-07-14,00:37:32.000,196,10979721,15045,0,1720917451,13044.298747889996,38.44094975999906,53490.96397608 2024-07-14,00:37:33.000,196,10979711,15685,0,1720917452,13044.359374679996,38.46209715000441,53491.026860160004 2024-07-14,00:37:34.000,196,10979737,15725,0,1720917453,13044.359374679996,38.44094975999906,53491.04083440001 2024-07-14,00:37:35.000,196,10979747,15685,0,1720917454,13044.393056230001,38.44094975999906,53491.01987304001 2024-07-14,00:37:36.000,196,10979737,15045,0,1720917455,13044.413265160001,38.4339006299997,53491.1107056 2024-07-14,00:37:37.000,196,10979715,15125,0,1720917456,13044.440210399996,38.39160585000354,53491.08974424001 2024-07-14,00:37:38.000,196,10979738,15125,0,1720917457,13044.494100880001,38.37045845999819,53491.096731360005 2024-07-14,00:37:39.000,196,10979761,15005,0,1720917458,13044.507573499992,38.36340932999883,53491.05480864 2024-07-14,00:37:40.000,196,10979716,15085,0,1720917459,13044.521046119997,38.35636019999947,53491.15961544001 2024-07-14,00:37:41.000,196,10979738,15125,0,1720917460,13044.534518740002,38.335212810001394,53491.13166696 2024-07-14,00:37:42.000,196,10979716,15365,0,1720917461,13044.561463979997,38.29291802999796,53491.13865408001 2024-07-14,00:37:43.000,196,10979748,15125,0,1720917462,13044.561463979997,38.278819769999245,53491.145641200004 2024-07-14,00:37:44.000,196,10979749,14965,0,1720917463,13044.588409219992,38.25767238000117,53491.18756392001 2024-07-14,00:37:45.000,196,10979751,15325,0,1720917464,13044.595145530002,38.24357412000245,53491.22249952 2024-07-14,00:37:46.000,196,10979754,15205,0,1720917465,13044.554727670002,38.20832846999838,53491.20153816 2024-07-14,00:37:47.000,196,10979749,15285,0,1720917466,13044.574936600002,38.1871810800003,53491.20852528001 2024-07-14,00:37:48.000,196,10979768,15405,0,1720917467,13044.601881839997,38.21537759999774,53491.22249952 2024-07-14,00:37:49.000,196,10979731,15125,0,1720917468,13044.622090769997,38.1871810800003,53491.24346088 2024-07-14,00:37:50.000,196,10979762,15405,0,1720917469,13044.581672909997,38.16603369000222,53491.25743512001 2024-07-14,00:37:51.000,196,10979756,15525,0,1720917470,13044.642299699997,38.144886300004146,53491.23647376001 2024-07-14,00:37:52.000,196,10979742,15045,0,1720917471,13044.628827079992,38.13783717000479,53491.22948664 2024-07-14,00:37:53.000,196,10979735,15325,0,1720917472,13044.682717559997,38.144886300004146,53491.27140936 2024-07-14,00:37:54.000,196,10979718,15605,0,1720917473,13044.716399110002,38.151935430003505,53491.29237072 2024-07-14,00:37:55.000,196,10979729,15245,0,1720917474,13044.736608040002,38.11668977999943,53491.29935784 2024-07-14,00:37:56.000,196,10979735,15165,0,1720917475,13044.777025900003,38.109640650000074,53491.313332080004 2024-07-14,00:37:57.000,196,10979749,15325,0,1720917476,13044.803971139998,38.095542390001356,53491.34826768 2024-07-14,00:37:58.000,196,10979724,15325,0,1720917477,13044.790498519993,38.08144413000264,53491.34128056 2024-07-14,00:37:59.000,196,10979727,15285,0,1720917478,13044.770289589993,38.095542390001356,53491.383203280006 2024-07-14,00:38:00.000,196,10979753,15005,0,1720917479,13044.824180069998,38.088493260002,53491.36922904 2024-07-14,00:38:01.000,196,10979795,15205,0,1720917480,13044.851125309993,38.06029674000456,53491.40416464001 2024-07-14,00:38:02.000,196,10979735,15485,0,1720917481,13044.824180069998,38.06734587000392,53491.32730632001 2024-07-14,00:38:03.000,196,10979722,15125,0,1720917482,13044.931961029994,38.053247609997925,53491.432113120005 2024-07-14,00:38:04.000,196,10979748,15205,0,1720917483,13044.979115199989,38.03914934999921,53491.4600616 2024-07-14,00:38:05.000,196,10979728,15045,0,1720917484,13045.006060439999,38.046198479998566,53491.50897144 2024-07-14,00:38:06.000,196,10979775,15445,0,1720917485,13045.033005679994,38.06029674000456,53491.47403584001 2024-07-14,00:38:07.000,196,10979727,15005,0,1720917486,13045.093632469994,38.06734587000392,53491.48801008 2024-07-14,00:38:08.000,196,10979734,15125,0,1720917487,13045.14078663999,38.046198479998566,53491.52294568001 2024-07-14,00:38:09.000,196,10979730,15525,0,1720917488,13045.214886049995,38.07439500000328,53491.5648684 2024-07-14,00:38:10.000,196,10979749,15205,0,1720917489,13045.255303909995,38.06029674000456,53491.53691992 2024-07-14,00:38:11.000,196,10979754,15645,0,1720917490,13045.34287593999,38.08144413000264,53491.599804000005 2024-07-14,00:38:12.000,196,10979692,15165,0,1720917491,13045.39003011,38.06734587000392,53491.62076536001 2024-07-14,00:38:13.000,196,10979724,15565,0,1720917492,13045.46412951999,38.088493260002,53491.67666232 2024-07-14,00:38:14.000,196,10979793,15085,0,1720917493,13045.53149262,38.095542390001356,53491.67666232 2024-07-14,00:38:15.000,196,10979777,15285,0,1720917494,13045.585383099991,38.095542390001356,53491.71159792001 2024-07-14,00:38:16.000,196,10979749,15445,0,1720917495,13045.646009889992,38.07439500000328,53491.75352064 2024-07-14,00:38:17.000,196,10979735,15045,0,1720917496,13045.706636679992,38.06029674000456,53491.73255928 2024-07-14,00:38:18.000,196,10979741,15125,0,1720917497,13045.753790850002,38.03914934999921,53491.78845624001 2024-07-14,00:38:19.000,196,10979733,15405,0,1720917498,13045.794208710002,38.03914934999921,53491.774482 2024-07-14,00:38:20.000,196,10979758,15245,0,1720917499,13045.841362879997,38.06029674000456,53491.83037896001 2024-07-14,00:38:21.000,196,10979735,15525,0,1720917500,13045.861571809997,38.102591520000715,53491.865314560004 2024-07-14,00:38:22.000,196,10979738,15365,0,1720917501,13045.915462290002,38.08144413000264,53491.92121152 2024-07-14,00:38:23.000,196,10979724,15405,0,1720917502,13045.962616459998,38.06029674000456,53491.90723728001 2024-07-14,00:38:24.000,196,10979711,15245,0,1720917503,13045.989561699993,38.08144413000264,53491.89326304 2024-07-14,00:38:25.000,196,10979734,15405,0,1720917504,13046.070397419993,38.11668977999943,53491.94217288 2024-07-14,00:38:26.000,196,10979761,15045,0,1720917505,13046.104078969998,38.109640650000074,53491.94916 2024-07-14,00:38:27.000,196,10979738,14845,0,1720917506,13046.205123619999,38.088493260002,53491.94916 2024-07-14,00:38:28.000,196,10979722,14885,0,1720917507,13046.272486719994,38.06734587000392,53491.92121152 2024-07-14,00:38:29.000,196,10979725,15005,0,1720917508,13046.31964088999,38.088493260002,53492.033005440004 2024-07-14,00:38:30.000,196,10979769,15085,0,1720917509,13046.34658613,38.102591520000715,53491.97012136 2024-07-14,00:38:31.000,196,10979757,15685,0,1720917510,13046.40047660999,38.11668977999943,53492.01204408 2024-07-14,00:38:32.000,196,10979736,15165,0,1720917511,13046.42068553999,38.095542390001356,53492.01204408 2024-07-14,00:38:33.000,196,10979701,15485,0,1720917512,13046.48804864,38.088493260002,53492.0889024 2024-07-14,00:38:34.000,196,10979757,15245,0,1720917513,13046.555411739995,38.102591520000715,53492.08191528 2024-07-14,00:38:35.000,196,10979781,15365,0,1720917514,13046.595829599995,38.088493260002,53492.08191528 2024-07-14,00:38:36.000,196,10979765,15165,0,1720917515,13046.64972008,38.06029674000456,53492.1587736 2024-07-14,00:38:37.000,196,10979720,14765,0,1720917516,13046.7305558,38.06029674000456,53492.16576072001 2024-07-14,00:38:38.000,196,10979766,15285,0,1720917517,13046.77097366,38.088493260002,53492.200696320004 2024-07-14,00:38:39.000,196,10979719,15045,0,1720917518,13046.858545689996,38.06734587000392,53492.2286448 2024-07-14,00:38:40.000,196,10979745,15245,0,1720917519,13046.892227240001,38.07439500000328,53492.26358040001 2024-07-14,00:38:41.000,196,10979765,15365,0,1720917520,13046.973062960002,38.102591520000715,53492.30550312 2024-07-14,00:38:42.000,196,10979791,15245,0,1720917521,13046.993271890002,38.109640650000074,53492.26358040001 2024-07-14,00:38:43.000,196,10979760,15165,0,1720917522,13047.074107610002,38.088493260002,53492.33345160001 2024-07-14,00:38:44.000,196,10979732,15245,0,1720917523,13047.148207019993,38.06734587000392,53492.298516 2024-07-14,00:38:45.000,196,10979752,15125,0,1720917524,13047.229042739993,38.07439500000328,53492.389348560006 2024-07-14,00:38:46.000,196,10979740,15125,0,1720917525,13047.262724289998,38.102591520000715,53492.39633568 2024-07-14,00:38:47.000,196,10979735,15045,0,1720917526,13047.316614769989,38.11668977999943,53492.42428416 2024-07-14,00:38:48.000,196,10979752,15405,0,1720917527,13047.410923109994,38.11668977999943,53492.45223264 2024-07-14,00:38:49.000,196,10979746,15405,0,1720917528,13047.47828620999,38.12373890999879,53492.42428416 2024-07-14,00:38:50.000,196,10979765,14925,0,1720917529,13047.525440379999,38.13078803999815,53492.48018112001 2024-07-14,00:38:51.000,196,10979762,15085,0,1720917530,13047.54564931,38.13078803999815,53492.59197504 2024-07-14,00:38:52.000,196,10979730,15365,0,1720917531,13047.62648503,38.088493260002,53492.57800080001 2024-07-14,00:38:53.000,196,10979746,14965,0,1720917532,13047.754474919995,38.12373890999879,53492.57101368 2024-07-14,00:38:54.000,196,10979710,15245,0,1720917533,13047.774683849995,38.13783717000479,53492.59197504 2024-07-14,00:38:55.000,196,10979738,15325,0,1720917534,13047.82183801999,38.11668977999943,53492.61992352 2024-07-14,00:38:56.000,196,10979733,15325,0,1720917535,13047.90267373999,38.144886300004146,53492.63389776 2024-07-14,00:38:57.000,196,10979755,15605,0,1720917536,13047.963300529991,38.13783717000479,53492.64088488 2024-07-14,00:38:58.000,196,10979739,15485,0,1720917537,13048.010454700001,38.17308282000158,53492.71774320001 2024-07-14,00:38:59.000,196,10979741,15125,0,1720917538,13048.071081490001,38.151935430003505,53492.675820480006 2024-07-14,00:39:00.000,196,10979731,15405,0,1720917539,13048.124971969992,38.12373890999879,53492.703768960004 2024-07-14,00:39:01.000,196,10979776,15325,0,1720917540,13048.205807689992,38.18013195000094,53492.73870456 2024-07-14,00:39:02.000,196,10979756,15445,0,1720917541,13048.266434479992,38.1871810800003,53492.75966592 2024-07-14,00:39:03.000,196,10979713,15245,0,1720917542,13048.273170790002,38.1871810800003,53492.7876144 2024-07-14,00:39:04.000,196,10979796,15125,0,1720917543,13048.367479129993,38.1871810800003,53492.82953712 2024-07-14,00:39:05.000,196,10979743,15045,0,1720917544,13048.421369609998,38.19423020999966,53492.822550000004 2024-07-14,00:39:06.000,196,10979770,15365,0,1720917545,13048.502205329998,38.19423020999966,53492.83652424001 2024-07-14,00:39:07.000,196,10979737,15005,0,1720917546,13048.542623189998,38.22947586000373,53492.843511360006 2024-07-14,00:39:08.000,196,10979739,15165,0,1720917547,13048.583041049998,38.20832846999838,53492.87844696 2024-07-14,00:39:09.000,196,10979719,15405,0,1720917548,13048.623458909999,38.23652499000309,53492.93434392001 2024-07-14,00:39:10.000,196,10979771,15205,0,1720917549,13048.704294629999,38.21537759999774,53492.92036968 2024-07-14,00:39:11.000,196,10979746,15525,0,1720917550,13048.71776724999,38.22947586000373,53492.941331040005 2024-07-14,00:39:12.000,196,10979762,15565,0,1720917551,13048.78513035,38.22242673000437,53492.93434392001 2024-07-14,00:39:13.000,196,10979728,15645,0,1720917552,13048.832284519995,38.22947586000373,53492.98325376001 2024-07-14,00:39:14.000,196,10979763,15285,0,1720917553,13048.80533928,38.24357412000245,53493.03216360001 2024-07-14,00:39:15.000,196,10979791,15045,0,1720917554,13048.84575714,38.22947586000373,53493.060112080006 2024-07-14,00:39:16.000,196,10979783,15565,0,1720917555,13048.892911309995,38.23652499000309,53493.09504768 2024-07-14,00:39:17.000,196,10979764,15525,0,1720917556,13048.89964761999,38.22242673000437,53493.07408632 2024-07-14,00:39:18.000,196,10979735,15085,0,1720917557,13048.91985654999,38.20832846999838,53493.157931760004 2024-07-14,00:39:19.000,196,10979716,15045,0,1720917558,13048.96701072,38.20127933999902,53493.178893120006 2024-07-14,00:39:20.000,196,10979713,15245,0,1720917559,13048.96027440999,38.25062325000181,53493.178893120006 2024-07-14,00:39:21.000,196,10979779,15445,0,1720917560,13048.993955959995,38.25062325000181,53493.26972568001 2024-07-14,00:39:22.000,196,10979779,15205,0,1720917561,13048.993955959995,38.25062325000181,53493.23479008 2024-07-14,00:39:23.000,196,10979757,15285,0,1720917562,13049.02090119999,38.278819769999245,53493.28369992 2024-07-14,00:39:24.000,196,10979708,15405,0,1720917563,13049.00069226999,38.278819769999245,53493.29068704 2024-07-14,00:39:25.000,196,10979777,15525,0,1720917564,13049.014164889995,38.285868899998604,53493.36055824 2024-07-14,00:39:26.000,196,10979754,15165,0,1720917565,13049.06805537,38.285868899998604,53493.31863552001 2024-07-14,00:39:27.000,196,10979735,15045,0,1720917566,13049.095000609996,38.30701629000396,53493.374532480004 2024-07-14,00:39:28.000,196,10979722,15485,0,1720917567,13049.10173691999,38.321114550002676,53493.374532480004 2024-07-14,00:39:29.000,196,10979773,15165,0,1720917568,13049.08152798999,38.30701629000396,53493.374532480004 2024-07-14,00:39:30.000,196,10979759,15805,0,1720917569,13049.10173691999,38.2999671600046,53493.41645520001 2024-07-14,00:39:31.000,196,10979755,15245,0,1720917570,13049.10847323,38.335212810001394,53493.395493840006 2024-07-14,00:39:32.000,196,10979693,15845,0,1720917571,13049.095000609996,38.31406542000332,53493.41645520001 2024-07-14,00:39:33.000,196,10979737,14965,0,1720917572,13049.12868216,38.321114550002676,53493.47235216 2024-07-14,00:39:34.000,196,10979785,15125,0,1720917573,13049.12868216,38.377507590004825,53493.47933928 2024-07-14,00:39:35.000,196,10979755,15685,0,1720917574,13049.162363709991,38.40570411000226,53493.45837792 2024-07-14,00:39:36.000,196,10979758,15365,0,1720917575,13049.16910002,38.41275324000162,53493.48632640001 2024-07-14,00:39:37.000,196,10979697,15165,0,1720917576,13049.196045259996,38.42685150000034,53493.50030064 2024-07-14,00:39:38.000,196,10979794,15205,0,1720917577,13049.202781569991,38.4339006299997,53493.46536504001 2024-07-14,00:39:39.000,196,10979705,14845,0,1720917578,13049.202781569991,38.44094975999906,53493.48632640001 2024-07-14,00:39:40.000,196,10979756,15205,0,1720917579,13049.175836329996,38.504391930000565,53493.514274880006 2024-07-14,00:39:41.000,196,10979774,15285,0,1720917580,13049.229726810001,38.511441059999925,53493.53523624001 2024-07-14,00:39:42.000,196,10979795,15165,0,1720917581,13049.196045259996,38.47619541000313,53493.444403680005 2024-07-14,00:39:43.000,196,10979763,15125,0,1720917582,13049.202781569991,38.511441059999925,53493.57017184 2024-07-14,00:39:44.000,196,10979668,15965,0,1720917583,13049.202781569991,38.504391930000565,53493.50728776001 2024-07-14,00:39:45.000,196,10979744,15205,0,1720917584,13049.209517880001,38.504391930000565,53493.58414608001 2024-07-14,00:39:46.000,196,10979762,15525,0,1720917585,13049.209517880001,38.52553931999864,53493.60510744001 2024-07-14,00:39:47.000,196,10979771,15325,0,1720917586,13049.162363709991,38.560784970002715,53493.59812032 2024-07-14,00:39:48.000,196,10979748,15525,0,1720917587,13049.142154779991,38.560784970002715,53493.63305592001 2024-07-14,00:39:49.000,196,10979728,15365,0,1720917588,13049.142154779991,38.546686710003996,53493.61908168 2024-07-14,00:39:50.000,196,10979752,15245,0,1720917589,13049.115209539996,38.560784970002715,53493.5911332 2024-07-14,00:39:51.000,196,10979768,15405,0,1720917590,13049.06805537,38.53963758000464,53493.612094560005 2024-07-14,00:39:52.000,196,10979746,15525,0,1720917591,13049.04784644,38.58898149000015,53493.64004304 2024-07-14,00:39:53.000,196,10979740,15165,0,1720917592,13049.02090119999,38.57488323000143,53493.64004304 2024-07-14,00:39:54.000,196,10979802,15565,0,1720917593,13049.014164889995,38.59603061999951,53493.65401728001 2024-07-14,00:39:55.000,196,10979763,15565,0,1720917594,13048.91985654999,38.58193236000079,53493.65401728001 2024-07-14,00:39:56.000,196,10979724,15285,0,1720917595,13048.92659286,38.560784970002715,53493.6260688 2024-07-14,00:39:57.000,196,10979771,15125,0,1720917596,13048.84575714,38.546686710003996,53493.65401728001 2024-07-14,00:39:58.000,196,10979779,15685,0,1720917597,13048.832284519995,38.58898149000015,53493.612094560005 2024-07-14,00:39:59.000,196,10979746,15365,0,1720917598,13048.75818510999,38.57488323000143,53493.6260688 2024-07-14,00:40:00.000,196,10979724,15285,0,1720917599,13048.71776724999,38.57488323000143,53493.60510744001 2024-07-14,00:40:01.000,196,10979745,15165,0,1720917600,13048.650404149994,38.58193236000079,53493.61908168 2024-07-14,00:40:02.000,196,10979736,15445,0,1720917601,13048.583041049998,38.57488323000143,53493.563184720006 2024-07-14,00:40:03.000,196,10979794,15605,0,1720917602,13048.569568429994,38.58898149000015,53493.57017184 2024-07-14,00:40:04.000,196,10979783,15445,0,1720917603,13048.549359499993,38.58193236000079,53493.57017184 2024-07-14,00:40:05.000,196,10979774,15245,0,1720917604,13048.508941639993,38.532588449998,53493.53523624001 2024-07-14,00:40:06.000,196,10979757,15525,0,1720917605,13048.441578539998,38.567834100002074,53493.58414608001 2024-07-14,00:40:07.000,196,10979766,15445,0,1720917606,13048.387688059993,38.58193236000079,53493.60510744001 2024-07-14,00:40:08.000,196,10979786,15045,0,1720917607,13048.340533889997,38.560784970002715,53493.5911332 2024-07-14,00:40:09.000,196,10979755,15325,0,1720917608,13048.306852339992,38.58193236000079,53493.542223360004 2024-07-14,00:40:10.000,196,10979748,15525,0,1720917609,13048.306852339992,38.58898149000015,53493.54921048 2024-07-14,00:40:11.000,196,10979741,15325,0,1720917610,13048.252961860002,38.60307974999887,53493.58414608001 2024-07-14,00:40:12.000,196,10979768,15285,0,1720917611,13048.185598759992,38.560784970002715,53493.514274880006 2024-07-14,00:40:13.000,196,10979768,15285,0,1720917612,13048.185598759992,38.61012887999823,53493.50728776001 2024-07-14,00:40:14.000,196,10979752,15965,0,1720917613,13048.151917210002,38.65242366000166,53493.45837792 2024-07-14,00:40:15.000,196,10979790,15565,0,1720917614,13048.158653519997,38.61012887999823,53493.493313520004 2024-07-14,00:40:16.000,196,10979797,15325,0,1720917615,13048.131708280001,38.59603061999951,53493.4513908 2024-07-14,00:40:17.000,196,10979805,15085,0,1720917616,13048.104763039992,38.61012887999823,53493.42344232 2024-07-14,00:40:18.000,196,10979795,15205,0,1720917617,13048.050872560001,38.62422714000422,53493.38850672001 2024-07-14,00:40:19.000,196,10979782,15365,0,1720917618,13047.990245770001,38.63832540000294,53493.43042944 2024-07-14,00:40:20.000,196,10979779,15525,0,1720917619,13047.990245770001,38.65947279000102,53493.3815196 2024-07-14,00:40:21.000,196,10979778,15045,0,1720917620,13047.936355289996,38.58898149000015,53493.36754536001 2024-07-14,00:40:22.000,196,10979786,15365,0,1720917621,13047.875728499996,38.59603061999951,53493.30466128 2024-07-14,00:40:23.000,196,10979770,15045,0,1720917622,13047.88920112,38.60307974999887,53493.33959688001 2024-07-14,00:40:24.000,196,10979791,15205,0,1720917623,13047.86899219,38.63127627000358,53493.33260976 2024-07-14,00:40:25.000,196,10979753,15045,0,1720917624,13047.82183801999,38.6453745300023,53493.325622640004 2024-07-14,00:40:26.000,196,10979753,15605,0,1720917625,13047.774683849995,38.61012887999823,53493.29767416001 2024-07-14,00:40:27.000,196,10979770,15485,0,1720917626,13047.74773861,38.546686710003996,53493.33260976 2024-07-14,00:40:28.000,196,10979773,15525,0,1720917627,13047.68711182,38.553735840003355,53493.30466128 2024-07-14,00:40:29.000,196,10979810,15205,0,1720917628,13047.64669396,38.546686710003996,53493.24876432001 2024-07-14,00:40:30.000,196,10979812,15445,0,1720917629,13047.633221339995,38.560784970002715,53493.26972568001 2024-07-14,00:40:31.000,196,10979757,15485,0,1720917630,13047.592803479994,38.61012887999823,53493.26273856 2024-07-14,00:40:32.000,196,10979770,15645,0,1720917631,13047.53891299999,38.58193236000079,53493.23479008 2024-07-14,00:40:33.000,196,10979794,15325,0,1720917632,13047.505231449999,38.553735840003355,53493.276712800005 2024-07-14,00:40:34.000,196,10979780,15605,0,1720917633,13047.49849513999,38.560784970002715,53493.25575144 2024-07-14,00:40:35.000,196,10979783,15045,0,1720917634,13047.458077279989,38.57488323000143,53493.24876432001 2024-07-14,00:40:36.000,196,10979813,15165,0,1720917635,13047.397450489989,38.553735840003355,53493.206841600004 2024-07-14,00:40:37.000,196,10979740,15125,0,1720917636,13047.323351079998,38.504391930000565,53493.178893120006 2024-07-14,00:40:38.000,196,10979779,15525,0,1720917637,13047.289669529993,38.504391930000565,53493.206841600004 2024-07-14,00:40:39.000,196,10979780,15165,0,1720917638,13047.269460599993,38.497342800001206,53493.1369704 2024-07-14,00:40:40.000,196,10979782,15405,0,1720917639,13047.188624879993,38.52553931999864,53493.12998328001 2024-07-14,00:40:41.000,196,10979758,15245,0,1720917640,13047.141470709998,38.497342800001206,53493.15094464001 2024-07-14,00:40:42.000,196,10979742,15245,0,1720917641,13047.074107610002,38.47619541000313,53493.0670992 2024-07-14,00:40:43.000,196,10979754,15525,0,1720917642,13047.053898680002,38.48324454000249,53493.05312496001 2024-07-14,00:40:44.000,196,10979831,15445,0,1720917643,13047.026953439992,38.49029367000185,53493.0670992 2024-07-14,00:40:45.000,196,10979778,14885,0,1720917644,13046.993271890002,38.532588449998,53493.011202240006 2024-07-14,00:40:46.000,196,10979781,15365,0,1720917645,13047.000008199997,38.504391930000565,53493.0670992 2024-07-14,00:40:47.000,196,10979787,15405,0,1720917646,13046.952854030002,38.52553931999864,53493.039150720004 2024-07-14,00:40:48.000,196,10979777,15565,0,1720917647,13046.919172479997,38.518490189999284,53493.09504768 2024-07-14,00:40:49.000,196,10979763,15125,0,1720917648,13046.872018310001,38.511441059999925,53493.08107344001 2024-07-14,00:40:50.000,196,10979743,15485,0,1720917649,13046.858545689996,38.532588449998,53493.01818936 2024-07-14,00:40:51.000,196,10979794,15445,0,1720917650,13046.838336759996,38.532588449998,53493.011202240006 2024-07-14,00:40:52.000,196,10979739,15605,0,1720917651,13046.811391520001,38.52553931999864,53493.011202240006 2024-07-14,00:40:53.000,196,10979740,15285,0,1720917652,13046.838336759996,38.560784970002715,53493.00421512001 2024-07-14,00:40:54.000,196,10979754,15285,0,1720917653,13046.818127829996,38.553735840003355,53493.011202240006 2024-07-14,00:40:55.000,196,10979789,15365,0,1720917654,13046.811391520001,38.497342800001206,53492.96927952 2024-07-14,00:40:56.000,196,10979760,15405,0,1720917655,13046.838336759996,38.560784970002715,53492.97626664 2024-07-14,00:40:57.000,196,10979765,14925,0,1720917656,13046.797918899996,38.52553931999864,53492.96927952 2024-07-14,00:40:58.000,196,10979769,15005,0,1720917657,13046.777709969996,38.518490189999284,53492.98325376001 2024-07-14,00:40:59.000,196,10979776,15165,0,1720917658,13046.784446279991,38.497342800001206,53492.941331040005 2024-07-14,00:41:00.000,196,10979766,15485,0,1720917659,13046.764237349991,38.511441059999925,53492.95530528 2024-07-14,00:41:01.000,196,10979772,15245,0,1720917660,13046.737292109996,38.560784970002715,53492.96927952 2024-07-14,00:41:02.000,196,10979748,15525,0,1720917661,13046.764237349991,38.567834100002074,53492.95530528 2024-07-14,00:41:03.000,196,10979758,15165,0,1720917662,13046.744028419991,38.560784970002715,53493.01818936 2024-07-14,00:41:04.000,196,10979694,15325,0,1720917663,13046.75076473,38.52553931999864,53492.941331040005 2024-07-14,00:41:05.000,196,10979779,15005,0,1720917664,13046.75076473,38.553735840003355,53492.941331040005 2024-07-14,00:41:06.000,196,10979818,15165,0,1720917665,13046.71034687,38.57488323000143,53492.94831816 2024-07-14,00:41:07.000,196,10979758,15205,0,1720917666,13046.737292109996,38.546686710003996,53492.990240880004 2024-07-14,00:41:08.000,196,10979776,15525,0,1720917667,13046.737292109996,38.546686710003996,53492.90639544 2024-07-14,00:41:09.000,196,10979819,15285,0,1720917668,13046.66319269999,38.546686710003996,53492.91338256001 2024-07-14,00:41:10.000,196,10979798,15165,0,1720917669,13046.66319269999,38.53963758000464,53492.8574856 2024-07-14,00:41:11.000,196,10979758,15325,0,1720917670,13046.595829599995,38.546686710003996,53492.871459840004 2024-07-14,00:41:12.000,196,10979817,15365,0,1720917671,13046.575620669995,38.560784970002715,53492.85049848 2024-07-14,00:41:13.000,196,10979768,15205,0,1720917672,13046.575620669995,38.58193236000079,53492.88543408001 2024-07-14,00:41:14.000,196,10979766,15685,0,1720917673,13046.50152125999,38.532588449998,53492.90639544 2024-07-14,00:41:15.000,196,10979776,15565,0,1720917674,13046.50825757,38.518490189999284,53492.91338256001 2024-07-14,00:41:16.000,196,10979740,15165,0,1720917675,13046.494784949995,38.553735840003355,53492.87844696 2024-07-14,00:41:17.000,196,10979762,15085,0,1720917676,13046.48131232999,38.532588449998,53492.89940832 2024-07-14,00:41:18.000,196,10979810,15365,0,1720917677,13046.46783971,38.532588449998,53492.871459840004 2024-07-14,00:41:19.000,196,10979798,15245,0,1720917678,13046.434158159995,38.53963758000464,53492.88543408001 2024-07-14,00:41:20.000,196,10979746,15285,0,1720917679,13046.42742185,38.560784970002715,53492.843511360006 2024-07-14,00:41:21.000,196,10979760,15005,0,1720917680,13046.42068553999,38.53963758000464,53492.83652424001 2024-07-14,00:41:22.000,196,10979790,15525,0,1720917681,13046.38700399,38.52553931999864,53492.78062728 2024-07-14,00:41:23.000,196,10979793,15325,0,1720917682,13046.373531369994,38.518490189999284,53492.80158864 2024-07-14,00:41:24.000,196,10979751,15445,0,1720917683,13046.40721292,38.553735840003355,53492.75966592 2024-07-14,00:41:25.000,196,10979795,15005,0,1720917684,13046.373531369994,38.53963758000464,53492.68979472 2024-07-14,00:41:26.000,196,10979791,15805,0,1720917685,13046.36679506,38.59603061999951,53492.73870456 2024-07-14,00:41:27.000,196,10979797,15325,0,1720917686,13046.38026767999,38.532588449998,53492.703768960004 2024-07-14,00:41:28.000,196,10979811,15365,0,1720917687,13046.40047660999,38.59603061999951,53492.66883336001 2024-07-14,00:41:29.000,196,10979812,15205,0,1720917688,13046.434158159995,38.532588449998,53492.64787200001 2024-07-14,00:41:30.000,196,10979762,15485,0,1720917689,13046.44089446999,38.59603061999951,53492.6129364 2024-07-14,00:41:31.000,196,10979741,15285,0,1720917690,13046.44763078,38.546686710003996,53492.63389776 2024-07-14,00:41:32.000,196,10979780,14845,0,1720917691,13046.44089446999,38.57488323000143,53492.59197504 2024-07-14,00:41:33.000,196,10979783,14805,0,1720917692,13046.494784949995,38.58193236000079,53492.654859120004 2024-07-14,00:41:34.000,196,10979783,15445,0,1720917693,13046.56214804999,38.58898149000015,53492.64787200001 2024-07-14,00:41:35.000,196,10979824,15365,0,1720917694,13046.60930222,38.61012887999823,53492.64787200001 2024-07-14,00:41:36.000,196,10979809,15525,0,1720917695,13046.595829599995,38.617178010004864,53492.66184624 2024-07-14,00:41:37.000,196,10979807,15125,0,1720917696,13046.64972008,38.61012887999823,53492.63389776 2024-07-14,00:41:38.000,196,10979860,15405,0,1720917697,13046.66992901,38.61012887999823,53492.64088488 2024-07-14,00:41:39.000,196,10979825,15445,0,1720917698,13046.723819489991,38.63832540000294,53492.59197504 2024-07-14,00:41:40.000,196,10979816,15165,0,1720917699,13046.7305558,38.66652192000038,53492.64787200001 2024-07-14,00:41:41.000,196,10979757,15125,0,1720917700,13046.797918899996,38.65242366000166,53492.675820480006 2024-07-14,00:41:42.000,196,10979715,15205,0,1720917701,13046.811391520001,38.65947279000102,53492.64787200001 2024-07-14,00:41:43.000,196,10979774,15245,0,1720917702,13046.865281999992,38.66652192000038,53492.675820480006 2024-07-14,00:41:44.000,196,10979746,15525,0,1720917703,13046.892227240001,38.70881670000381,53492.66883336001 2024-07-14,00:41:45.000,196,10979742,15205,0,1720917704,13046.912436170001,38.65947279000102,53492.675820480006 2024-07-14,00:41:46.000,196,10979803,15645,0,1720917705,13046.905699859992,38.66652192000038,53492.68979472 2024-07-14,00:41:47.000,196,10979782,15605,0,1720917706,13046.946117719992,38.63127627000358,53492.6828076 2024-07-14,00:41:48.000,196,10979773,15285,0,1720917707,13046.959590339997,38.61012887999823,53492.71075608 2024-07-14,00:41:49.000,196,10979765,15165,0,1720917708,13046.952854030002,38.617178010004864,53492.79460152001 2024-07-14,00:41:50.000,196,10979823,15085,0,1720917709,13046.986535579992,38.58193236000079,53492.724730320006 2024-07-14,00:41:51.000,196,10979768,15365,0,1720917710,13047.000008199997,38.57488323000143,53492.71774320001 2024-07-14,00:41:52.000,196,10979771,15325,0,1720917711,13046.946117719992,38.553735840003355,53492.69678184001 2024-07-14,00:41:53.000,196,10979765,14765,0,1720917712,13046.966326649992,38.52553931999864,53492.69678184001 2024-07-14,00:41:54.000,196,10979782,15045,0,1720917713,13047.006744509992,38.518490189999284,53492.724730320006 2024-07-14,00:41:55.000,196,10979789,15285,0,1720917714,13046.986535579992,38.455048019997776,53492.73171744 2024-07-14,00:41:56.000,196,10979799,15165,0,1720917715,13046.986535579992,38.44094975999906,53492.74569168001 2024-07-14,00:41:57.000,196,10979759,15205,0,1720917716,13047.074107610002,38.447998889998416,53492.69678184001 2024-07-14,00:41:58.000,196,10979836,15205,0,1720917717,13047.067371299992,38.42685150000034,53492.703768960004 2024-07-14,00:41:59.000,196,10979771,15245,0,1720917718,13047.026953439992,38.40570411000226,53492.73870456 2024-07-14,00:42:00.000,196,10979800,15165,0,1720917719,13047.060634989997,38.44094975999906,53492.73870456 2024-07-14,00:42:01.000,196,10979787,15245,0,1720917720,13047.053898680002,38.384556720004184,53492.74569168001 2024-07-14,00:42:02.000,196,10979758,14885,0,1720917721,13047.047162369992,38.41980237000098,53492.73870456 2024-07-14,00:42:03.000,196,10979783,15325,0,1720917722,13047.134734400002,38.39160585000354,53492.78062728 2024-07-14,00:42:04.000,196,10979786,15485,0,1720917723,13047.181888569998,38.40570411000226,53492.773640160005 2024-07-14,00:42:05.000,196,10979771,15405,0,1720917724,13047.188624879993,38.42685150000034,53492.8574856 2024-07-14,00:42:06.000,196,10979796,15285,0,1720917725,13047.175152260003,38.41980237000098,53492.75966592 2024-07-14,00:42:07.000,196,10979748,15565,0,1720917726,13047.262724289998,38.42685150000034,53492.73171744 2024-07-14,00:42:08.000,196,10979776,15325,0,1720917727,13047.282933219998,38.3986549800029,53492.80158864 2024-07-14,00:42:09.000,196,10979768,15525,0,1720917728,13047.309878459993,38.3986549800029,53492.80857576 2024-07-14,00:42:10.000,196,10979818,15205,0,1720917729,13047.363768939998,38.377507590004825,53492.80158864 2024-07-14,00:42:11.000,196,10979785,15205,0,1720917730,13047.437868349989,38.39160585000354,53492.82953712 2024-07-14,00:42:12.000,196,10979765,15445,0,1720917731,13047.451340969994,38.377507590004825,53492.78062728 2024-07-14,00:42:13.000,196,10979761,15485,0,1720917732,13047.49849513999,38.384556720004184,53492.85049848 2024-07-14,00:42:14.000,196,10979782,15405,0,1720917733,13047.54564931,38.377507590004825,53492.82953712 2024-07-14,00:42:15.000,196,10979789,15485,0,1720917734,13047.58606717,38.384556720004184,53492.85049848 2024-07-14,00:42:16.000,196,10979743,15445,0,1720917735,13047.62648503,38.36340932999883,53492.85049848 2024-07-14,00:42:17.000,196,10979787,15045,0,1720917736,13047.68711182,38.34226194000075,53492.90639544 2024-07-14,00:42:18.000,196,10979808,15125,0,1720917737,13047.693848129995,38.31406542000332,53492.94831816 2024-07-14,00:42:19.000,196,10979802,15605,0,1720917738,13047.70732075,38.30701629000396,53492.97626664 2024-07-14,00:42:20.000,196,10979808,15765,0,1720917739,13047.754474919995,38.321114550002676,53492.941331040005 2024-07-14,00:42:21.000,196,10979829,15445,0,1720917740,13047.794892779995,38.31406542000332,53492.997228 2024-07-14,00:42:22.000,196,10979826,15285,0,1720917741,13047.774683849995,38.26472151000053,53492.997228 2024-07-14,00:42:23.000,196,10979809,14885,0,1720917742,13047.895937429996,38.2999671600046,53492.990240880004 2024-07-14,00:42:24.000,196,10979792,15485,0,1720917743,13047.90267373999,38.278819769999245,53492.98325376001 2024-07-14,00:42:25.000,196,10979742,15285,0,1720917744,13047.956564219996,38.271770639999886,53493.02517648 2024-07-14,00:42:26.000,196,10979787,15125,0,1720917745,13048.010454700001,38.25767238000117,53493.08806056 2024-07-14,00:42:27.000,196,10979770,15485,0,1720917746,13048.023927319991,38.278819769999245,53493.060112080006 2024-07-14,00:42:28.000,196,10979821,15725,0,1720917747,13048.003718389991,38.321114550002676,53493.07408632 2024-07-14,00:42:29.000,196,10979768,15045,0,1720917748,13048.044136249991,38.328163680002035,53493.09504768 2024-07-14,00:42:30.000,196,10979810,15005,0,1720917749,13048.050872560001,38.2999671600046,53493.05312496001 2024-07-14,00:42:31.000,196,10979795,15365,0,1720917750,13048.084554109992,38.31406542000332,53493.11600904 2024-07-14,00:42:32.000,196,10979782,15285,0,1720917751,13048.057608869996,38.2999671600046,53493.05312496001 2024-07-14,00:42:33.000,196,10979808,15085,0,1720917752,13048.098026729996,38.285868899998604,53493.15094464001 2024-07-14,00:42:34.000,196,10979765,15325,0,1720917753,13048.098026729996,38.278819769999245,53493.157931760004 2024-07-14,00:42:35.000,196,10979778,15605,0,1720917754,13048.057608869996,38.29291802999796,53493.16491888 2024-07-14,00:42:36.000,196,10979818,15325,0,1720917755,13048.071081490001,38.30701629000396,53493.1369704 2024-07-14,00:42:37.000,196,10979776,15445,0,1720917756,13048.084554109992,38.321114550002676,53493.19286736 2024-07-14,00:42:38.000,196,10979798,15405,0,1720917757,13048.077817799996,38.278819769999245,53493.157931760004 2024-07-14,00:42:39.000,196,10979816,15165,0,1720917758,13048.084554109992,38.271770639999886,53493.109021920005 2024-07-14,00:42:40.000,196,10979819,15365,0,1720917759,13048.077817799996,38.278819769999245,53493.15094464001 2024-07-14,00:42:41.000,196,10979742,15125,0,1720917760,13048.111499350001,38.26472151000053,53493.23479008 2024-07-14,00:42:42.000,196,10979797,15285,0,1720917761,13048.030663630001,38.25767238000117,53493.16491888 2024-07-14,00:42:43.000,196,10979778,15125,0,1720917762,13048.077817799996,38.271770639999886,53493.17190600001 2024-07-14,00:42:44.000,196,10979792,15645,0,1720917763,13048.037399939996,38.31406542000332,53493.157931760004 2024-07-14,00:42:45.000,196,10979797,15005,0,1720917764,13048.044136249991,38.321114550002676,53493.157931760004 2024-07-14,00:42:46.000,196,10979846,15365,0,1720917765,13048.023927319991,38.31406542000332,53493.18588024 2024-07-14,00:42:47.000,196,10979775,15565,0,1720917766,13048.023927319991,38.328163680002035,53493.18588024 2024-07-14,00:42:48.000,196,10979808,15565,0,1720917767,13048.010454700001,38.2999671600046,53493.227802960006 2024-07-14,00:42:49.000,196,10979821,15165,0,1720917768,13048.064345179992,38.31406542000332,53493.157931760004 2024-07-14,00:42:50.000,196,10979841,15245,0,1720917769,13047.990245770001,38.328163680002035,53493.18588024 2024-07-14,00:42:51.000,196,10979763,15205,0,1720917770,13047.996982079996,38.335212810001394,53493.18588024 2024-07-14,00:42:52.000,196,10979825,15445,0,1720917771,13047.97003684,38.36340932999883,53493.17190600001 2024-07-14,00:42:53.000,196,10979838,15125,0,1720917772,13047.97003684,38.44094975999906,53493.178893120006 2024-07-14,00:42:54.000,196,10979800,15165,0,1720917773,13047.895937429996,38.40570411000226,53493.17190600001 2024-07-14,00:42:55.000,196,10979805,15685,0,1720917774,13047.88920112,38.41275324000162,53493.17190600001 2024-07-14,00:42:56.000,196,10979761,15525,0,1720917775,13047.90267373999,38.455048019997776,53493.206841600004 2024-07-14,00:42:57.000,196,10979753,15685,0,1720917776,13047.88920112,38.44094975999906,53493.19985448001 2024-07-14,00:42:58.000,196,10979814,15285,0,1720917777,13047.895937429996,38.497342800001206,53493.17190600001 2024-07-14,00:42:59.000,196,10979790,15165,0,1720917778,13047.88246480999,38.504391930000565,53493.206841600004 2024-07-14,00:43:00.000,196,10979807,15685,0,1720917779,13047.86225587999,38.532588449998,53493.17190600001 2024-07-14,00:43:01.000,196,10979832,14965,0,1720917780,13047.8083654,38.58193236000079,53493.178893120006 2024-07-14,00:43:02.000,196,10979786,15085,0,1720917781,13047.794892779995,38.58193236000079,53493.12998328001 2024-07-14,00:43:03.000,196,10979794,15245,0,1720917782,13047.76121122999,38.63127627000358,53493.157931760004 2024-07-14,00:43:04.000,196,10979760,15565,0,1720917783,13047.82183801999,38.65242366000166,53493.16491888 2024-07-14,00:43:05.000,196,10979754,14845,0,1720917784,13047.815101709995,38.687669309998455,53493.178893120006 2024-07-14,00:43:06.000,196,10979786,15045,0,1720917785,13047.80162908999,38.70881670000381,53493.17190600001 2024-07-14,00:43:07.000,196,10979804,15245,0,1720917786,13047.78142015999,38.71586583000317,53493.12299616 2024-07-14,00:43:08.000,196,10979818,15405,0,1720917787,13047.815101709995,38.786357130004035,53493.19985448001 2024-07-14,00:43:09.000,196,10979851,15365,0,1720917788,13047.76121122999,38.75111147999996,53493.19286736 2024-07-14,00:43:10.000,196,10979810,15165,0,1720917789,13047.794892779995,38.80045539000275,53493.17190600001 2024-07-14,00:43:11.000,196,10979768,15285,0,1720917790,13047.794892779995,38.82160278000083,53493.17190600001 2024-07-14,00:43:12.000,196,10979811,15525,0,1720917791,13047.76121122999,38.82160278000083,53493.12998328001 2024-07-14,00:43:13.000,196,10979818,14845,0,1720917792,13047.76121122999,38.87094669000362,53493.157931760004 2024-07-14,00:43:14.000,196,10979819,15285,0,1720917793,13047.754474919995,38.8920940800017,53493.178893120006 2024-07-14,00:43:15.000,196,10979759,15165,0,1720917794,13047.74100229999,38.920290599999134,53493.206841600004 2024-07-14,00:43:16.000,196,10979819,15005,0,1720917795,13047.734265989995,38.969634510001924,53493.17190600001 2024-07-14,00:43:17.000,196,10979780,15325,0,1720917796,13047.76794754,38.9907819,53493.19286736 2024-07-14,00:43:18.000,196,10979797,15085,0,1720917797,13047.734265989995,39.00488015999872,53493.19985448001 2024-07-14,00:43:19.000,196,10979817,15365,0,1720917798,13047.734265989995,38.99783102999936,53493.2417772 2024-07-14,00:43:20.000,196,10979812,15485,0,1720917799,13047.76121122999,39.06127320000087,53493.2417772 2024-07-14,00:43:21.000,196,10979802,15205,0,1720917800,13047.76121122999,39.089469719998306,53493.2417772 2024-07-14,00:43:22.000,196,10979834,15245,0,1720917801,13047.72752968,39.096518849997665,53493.24876432001 2024-07-14,00:43:23.000,196,10979808,15005,0,1720917802,13047.754474919995,39.06127320000087,53493.22081584001 2024-07-14,00:43:24.000,196,10979853,15365,0,1720917803,13047.74100229999,39.06127320000087,53493.14395752 2024-07-14,00:43:25.000,196,10979821,15045,0,1720917804,13047.74100229999,39.05422407000151,53493.21382872 2024-07-14,00:43:26.000,196,10979793,15125,0,1720917805,13047.714057059995,39.03307668000343,53493.22081584001 2024-07-14,00:43:27.000,196,10979824,15445,0,1720917806,13047.72752968,39.04717494000215,53493.19985448001 2024-07-14,00:43:28.000,196,10979803,14965,0,1720917807,13047.72079336999,39.07537145999959,53493.19286736 2024-07-14,00:43:29.000,196,10979813,15205,0,1720917808,13047.72752968,39.11061711000366,53493.17190600001 2024-07-14,00:43:30.000,196,10979830,15085,0,1720917809,13047.70732075,39.096518849997665,53493.178893120006 2024-07-14,00:43:31.000,196,10979783,15685,0,1720917810,13047.68711182,39.138813630001096,53493.18588024 2024-07-14,00:43:32.000,196,10979814,15565,0,1720917811,13047.673639199995,39.152911889999814,53493.21382872 2024-07-14,00:43:33.000,196,10979762,15085,0,1720917812,13047.70732075,39.15996101999917,53493.17190600001 2024-07-14,00:43:34.000,196,10979791,15285,0,1720917813,13047.673639199995,39.15996101999917,53493.227802960006 2024-07-14,00:43:35.000,196,10979758,15245,0,1720917814,13047.68037550999,39.145862760000455,53493.23479008 2024-07-14,00:43:36.000,196,10979810,15285,0,1720917815,13047.66690289,39.181108410004526,53493.227802960006 2024-07-14,00:43:37.000,196,10979815,15005,0,1720917816,13047.70058443999,39.16701014999853,53493.276712800005 2024-07-14,00:43:38.000,196,10979783,15445,0,1720917817,13047.72752968,39.195206670003245,53493.227802960006 2024-07-14,00:43:39.000,196,10979799,15165,0,1720917818,13047.693848129995,39.188157540003886,53493.276712800005 2024-07-14,00:43:40.000,196,10979774,15085,0,1720917819,13047.70058443999,39.188157540003886,53493.276712800005 2024-07-14,00:43:41.000,196,10979807,15085,0,1720917820,13047.714057059995,39.2375014499994,53493.29767416001 2024-07-14,00:43:42.000,196,10979756,15085,0,1720917821,13047.693848129995,39.202255800002604,53493.2417772 2024-07-14,00:43:43.000,196,10979776,15525,0,1720917822,13047.70732075,39.27274710000347,53493.29068704 2024-07-14,00:43:44.000,196,10979776,15285,0,1720917823,13047.72752968,39.25864884000475,53493.28369992 2024-07-14,00:43:45.000,196,10979787,15365,0,1720917824,13047.68037550999,39.29389449000155,53493.3116484 2024-07-14,00:43:46.000,196,10979786,15045,0,1720917825,13047.70058443999,39.315041879999626,53493.33260976 2024-07-14,00:43:47.000,196,10979771,15445,0,1720917826,13047.70732075,39.322091009998985,53493.35357112 2024-07-14,00:43:48.000,196,10979813,15485,0,1720917827,13047.70058443999,39.322091009998985,53493.346584000006 2024-07-14,00:43:49.000,196,10979798,15085,0,1720917828,13047.693848129995,39.3502875300037,53493.346584000006 2024-07-14,00:43:50.000,196,10979793,15565,0,1720917829,13047.68711182,39.3361892699977,53493.36055824 2024-07-14,00:43:51.000,196,10979799,15165,0,1720917830,13047.68037550999,39.38553318000049,53493.31863552001 2024-07-14,00:43:52.000,196,10979778,15325,0,1720917831,13047.673639199995,39.378484050001134,53493.26972568001 2024-07-14,00:43:53.000,196,10979797,15285,0,1720917832,13047.714057059995,39.38553318000049,53493.325622640004 2024-07-14,00:43:54.000,196,10979773,15445,0,1720917833,13047.74100229999,39.378484050001134,53493.36055824 2024-07-14,00:43:55.000,196,10979778,15485,0,1720917834,13047.734265989995,39.420778830004565,53493.30466128 2024-07-14,00:43:56.000,196,10979784,15405,0,1720917835,13047.72079336999,39.39258230999985,53493.31863552001 2024-07-14,00:43:57.000,196,10979780,15125,0,1720917836,13047.76794754,39.420778830004565,53493.38850672001 2024-07-14,00:43:58.000,196,10979808,15245,0,1720917837,13047.74773861,39.427827960003924,53493.43741656001 2024-07-14,00:43:59.000,196,10979861,15765,0,1720917838,13047.774683849995,39.40668056999857,53493.3815196 2024-07-14,00:44:00.000,196,10979811,15365,0,1720917839,13047.78142015999,39.420778830004565,53493.42344232 2024-07-14,00:44:01.000,196,10979773,15165,0,1720917840,13047.774683849995,39.44192622000264,53493.41645520001 2024-07-14,00:44:02.000,196,10979791,15325,0,1720917841,13047.774683849995,39.427827960003924,53493.3815196 2024-07-14,00:44:03.000,196,10979802,15685,0,1720917842,13047.835310639995,39.44192622000264,53493.42344232 2024-07-14,00:44:04.000,196,10979836,15245,0,1720917843,13047.86225587999,39.378484050001134,53493.40946808 2024-07-14,00:44:05.000,196,10979847,15045,0,1720917844,13047.88246480999,39.44192622000264,53493.47933928 2024-07-14,00:44:06.000,196,10979811,15285,0,1720917845,13047.875728499996,39.38553318000049,53493.46536504001 2024-07-14,00:44:07.000,196,10979796,15205,0,1720917846,13047.943091599991,39.378484050001134,53493.47235216 2024-07-14,00:44:08.000,196,10979837,15325,0,1720917847,13047.92961898,39.39963143999921,53493.45837792 2024-07-14,00:44:09.000,196,10979816,15205,0,1720917848,13047.922882669991,39.38553318000049,53493.48632640001 2024-07-14,00:44:10.000,196,10979816,15525,0,1720917849,13047.916146359996,39.34323840000434,53493.48632640001 2024-07-14,00:44:11.000,196,10979827,15485,0,1720917850,13047.916146359996,39.35733666000306,53493.521262 2024-07-14,00:44:12.000,196,10979782,15605,0,1720917851,13047.943091599991,39.35733666000306,53493.52824912 2024-07-14,00:44:13.000,196,10979782,15005,0,1720917852,13047.956564219996,39.30799275000027,53493.53523624001 2024-07-14,00:44:14.000,196,10979767,15445,0,1720917853,13047.97003684,39.26569797000411,53493.50728776001 2024-07-14,00:44:15.000,196,10979819,15485,0,1720917854,13048.010454700001,39.26569797000411,53493.57715896 2024-07-14,00:44:16.000,196,10979781,15485,0,1720917855,13048.037399939996,39.25864884000475,53493.57017184 2024-07-14,00:44:17.000,196,10979794,15045,0,1720917856,13048.037399939996,39.25864884000475,53493.54921048 2024-07-14,00:44:18.000,196,10979802,15205,0,1720917857,13048.098026729996,39.2375014499994,53493.58414608001 2024-07-14,00:44:19.000,196,10979820,15245,0,1720917858,13048.151917210002,39.24455057999876,53493.5911332 2024-07-14,00:44:20.000,196,10979783,15525,0,1720917859,13048.165389829992,39.21635406000132,53493.661004400004 2024-07-14,00:44:21.000,196,10979800,15125,0,1720917860,13048.192335070002,39.22340319000068,53493.61908168 2024-07-14,00:44:22.000,196,10979823,15245,0,1720917861,13048.212544000002,39.202255800002604,53493.57715896 2024-07-14,00:44:23.000,196,10979797,14845,0,1720917862,13048.239489239997,39.21635406000132,53493.612094560005 2024-07-14,00:44:24.000,196,10979809,15285,0,1720917863,13048.279907099997,39.195206670003245,53493.57017184 2024-07-14,00:44:25.000,196,10979795,15765,0,1720917864,13048.327061269993,39.23045232000004,53493.61908168 2024-07-14,00:44:26.000,196,10979727,15485,0,1720917865,13048.327061269993,39.202255800002604,53493.661004400004 2024-07-14,00:44:27.000,196,10979824,15165,0,1720917866,13048.313588650002,39.188157540003886,53493.65401728001 2024-07-14,00:44:28.000,196,10979752,15165,0,1720917867,13048.414633300003,39.17405927999789,53493.681965760006 2024-07-14,00:44:29.000,196,10979801,15085,0,1720917868,13048.387688059993,39.11061711000366,53493.63305592001 2024-07-14,00:44:30.000,196,10979810,15285,0,1720917869,13048.434842229988,39.138813630001096,53493.70292712001 2024-07-14,00:44:31.000,196,10979808,15485,0,1720917870,13048.448314849993,39.145862760000455,53493.71690136 2024-07-14,00:44:32.000,196,10979791,15165,0,1720917871,13048.488732709993,39.15996101999917,53493.73786272 2024-07-14,00:44:33.000,196,10979779,15525,0,1720917872,13048.556095809989,39.15996101999917,53493.74484984 2024-07-14,00:44:34.000,196,10979767,14885,0,1720917873,13048.596513669989,39.11766624000302,53493.74484984 2024-07-14,00:44:35.000,196,10979784,15685,0,1720917874,13048.596513669989,39.12471537000238,53493.7658112 2024-07-14,00:44:36.000,196,10979793,15005,0,1720917875,13048.650404149994,39.11061711000366,53493.80074680001 2024-07-14,00:44:37.000,196,10979783,15485,0,1720917876,13048.684085699999,39.1035679800043,53493.79375968 2024-07-14,00:44:38.000,196,10979820,15325,0,1720917877,13048.71776724999,39.11061711000366,53493.877605120004 2024-07-14,00:44:39.000,196,10979785,15125,0,1720917878,13048.724503559999,39.096518849997665,53493.877605120004 2024-07-14,00:44:40.000,196,10979792,15205,0,1720917879,13048.76492142,39.11766624000302,53493.898566480006 2024-07-14,00:44:41.000,196,10979769,14845,0,1720917880,13048.78513035,39.12471537000238,53493.9055536 2024-07-14,00:44:42.000,196,10979753,15525,0,1720917881,13048.771657729994,39.11061711000366,53493.88459224 2024-07-14,00:44:43.000,196,10979823,14965,0,1720917882,13048.79860296999,39.089469719998306,53493.898566480006 2024-07-14,00:44:44.000,196,10979760,15205,0,1720917883,13048.86596607,39.11766624000302,53493.91952784001 2024-07-14,00:44:45.000,196,10979796,15645,0,1720917884,13048.852493449995,39.145862760000455,53493.93350208 2024-07-14,00:44:46.000,196,10979771,15005,0,1720917885,13048.87943868999,39.138813630001096,53493.9754248 2024-07-14,00:44:47.000,196,10979797,15045,0,1720917886,13048.90638393,39.138813630001096,53493.996386160004 2024-07-14,00:44:48.000,196,10979778,15205,0,1720917887,13048.87943868999,39.16701014999853,53494.02433464 2024-07-14,00:44:49.000,196,10979760,15405,0,1720917888,13048.89964761999,39.145862760000455,53494.00337328 2024-07-14,00:44:50.000,196,10979775,15365,0,1720917889,13048.89964761999,39.16701014999853,53494.066257360006 2024-07-14,00:44:51.000,196,10979809,15445,0,1720917890,13048.90638393,39.13176450000174,53494.045296000004 2024-07-14,00:44:52.000,196,10979756,15005,0,1720917891,13048.886175,39.17405927999789,53494.07324448 2024-07-14,00:44:53.000,196,10979749,15565,0,1720917892,13048.92659286,39.12471537000238,53494.115167200005 2024-07-14,00:44:54.000,196,10979830,15445,0,1720917893,13048.886175,39.13176450000174,53494.12215432 2024-07-14,00:44:55.000,196,10979807,15005,0,1720917894,13048.886175,39.181108410004526,53494.066257360006 2024-07-14,00:44:56.000,196,10979791,14965,0,1720917895,13048.82554821,39.17405927999789,53494.05927024001 2024-07-14,00:44:57.000,196,10979776,15365,0,1720917896,13048.852493449995,39.181108410004526,53494.0802316 2024-07-14,00:44:58.000,196,10979792,15165,0,1720917897,13048.84575714,39.20930493000196,53494.12215432 2024-07-14,00:44:59.000,196,10979817,15205,0,1720917898,13048.791866659994,39.195206670003245,53494.10119296 2024-07-14,00:45:00.000,196,10979712,15245,0,1720917899,13048.80533928,39.195206670003245,53494.13612856001 2024-07-14,00:45:01.000,196,10979782,15045,0,1720917900,13048.73797617999,39.21635406000132,53494.10119296 2024-07-14,00:45:02.000,196,10979784,15245,0,1720917901,13048.724503559999,39.23045232000004,53494.10818008001 2024-07-14,00:45:03.000,196,10979758,15165,0,1720917902,13048.690822009994,39.26569797000411,53494.15708992001 2024-07-14,00:45:04.000,196,10979800,15205,0,1720917903,13048.71776724999,39.28684536000219,53494.12914144 2024-07-14,00:45:05.000,196,10979751,15005,0,1720917904,13048.684085699999,39.25159970999812,53494.10818008001 2024-07-14,00:45:06.000,196,10979775,15205,0,1720917905,13048.650404149994,39.28684536000219,53494.12215432 2024-07-14,00:45:07.000,196,10979779,15365,0,1720917906,13048.589777359994,39.26569797000411,53494.185038400006 2024-07-14,00:45:08.000,196,10979765,15005,0,1720917907,13048.596513669989,39.329140139998344,53494.17805128001 2024-07-14,00:45:09.000,196,10979779,15405,0,1720917908,13048.589777359994,39.3502875300037,53494.13612856001 2024-07-14,00:45:10.000,196,10979809,15405,0,1720917909,13048.556095809989,39.39963143999921,53494.115167200005 2024-07-14,00:45:11.000,196,10979803,14845,0,1720917910,13048.529150569993,39.38553318000049,53494.1501028 2024-07-14,00:45:12.000,196,10979845,15525,0,1720917911,13048.481996399998,39.3502875300037,53494.12215432 2024-07-14,00:45:13.000,196,10979799,15165,0,1720917912,13048.488732709993,39.38553318000049,53494.164077040004 2024-07-14,00:45:14.000,196,10979804,15365,0,1720917913,13048.455051159988,39.43487709000328,53494.14311568 2024-07-14,00:45:15.000,196,10979785,14965,0,1720917914,13048.455051159988,39.46307361000072,53494.10119296 2024-07-14,00:45:16.000,196,10979773,14925,0,1720917915,13048.461787469998,39.43487709000328,53494.03132176 2024-07-14,00:45:17.000,196,10979751,15365,0,1720917916,13048.421369609998,39.51241752000351,53494.05228312 2024-07-14,00:45:18.000,196,10979753,15445,0,1720917917,13048.360742819998,39.4842209999988,53494.05927024001 2024-07-14,00:45:19.000,196,10979762,15525,0,1720917918,13048.333797580002,39.51241752000351,53494.017347520006 2024-07-14,00:45:20.000,196,10979786,15085,0,1720917919,13048.327061269993,39.52651578000223,53494.017347520006 2024-07-14,00:45:21.000,196,10979792,15525,0,1720917920,13048.259698169997,39.554712299999665,53494.01036040001 2024-07-14,00:45:22.000,196,10979828,15485,0,1720917921,13048.239489239997,39.561761429999024,53494.00337328 2024-07-14,00:45:23.000,196,10979748,15125,0,1720917922,13048.266434479992,39.589957950003736,53494.03132176 2024-07-14,00:45:24.000,196,10979750,15205,0,1720917923,13048.232752930002,39.63930185999925,53494.02433464 2024-07-14,00:45:25.000,196,10979772,14885,0,1720917924,13048.151917210002,39.58290882000438,53493.96145056 2024-07-14,00:45:26.000,196,10979833,14965,0,1720917925,13048.192335070002,39.62520360000053,53493.98939904001 2024-07-14,00:45:27.000,196,10979761,15205,0,1720917926,13048.158653519997,39.62520360000053,53493.947476320005 2024-07-14,00:45:28.000,196,10979764,15285,0,1720917927,13048.131708280001,39.63930185999925,53493.94048920001 2024-07-14,00:45:29.000,196,10979815,14965,0,1720917928,13048.111499350001,39.66749838000396,53493.98939904001 2024-07-14,00:45:30.000,196,10979752,15165,0,1720917929,13048.084554109992,39.70274403000076,53493.94048920001 2024-07-14,00:45:31.000,196,10979760,14925,0,1720917930,13048.037399939996,39.6604492500046,53493.947476320005 2024-07-14,00:45:32.000,196,10979726,15645,0,1720917931,13048.030663630001,39.68864577000204,53493.91254072 2024-07-14,00:45:33.000,196,10979775,15285,0,1720917932,13048.010454700001,39.63930185999925,53493.93350208 2024-07-14,00:45:34.000,196,10979746,15445,0,1720917933,13048.017191009996,39.66749838000396,53493.91952784001 2024-07-14,00:45:35.000,196,10979746,14725,0,1720917934,13047.976773149996,39.67454751000332,53493.88459224 2024-07-14,00:45:36.000,196,10979773,15205,0,1720917935,13047.956564219996,39.6956949000014,53493.88459224 2024-07-14,00:45:37.000,196,10979777,15245,0,1720917936,13047.922882669991,39.65340011999797,53493.898566480006 2024-07-14,00:45:38.000,196,10979805,15325,0,1720917937,13047.86899219,39.70979316000012,53493.89157936001 2024-07-14,00:45:39.000,196,10979736,15005,0,1720917938,13047.86225587999,39.71684228999948,53493.92651496 2024-07-14,00:45:40.000,196,10979762,15085,0,1720917939,13047.815101709995,39.70979316000012,53493.898566480006 2024-07-14,00:45:41.000,196,10979773,15365,0,1720917940,13047.835310639995,39.73798968000483,53493.88459224 2024-07-14,00:45:42.000,196,10979793,15165,0,1720917941,13047.815101709995,39.723891419998836,53493.82170816001 2024-07-14,00:45:43.000,196,10979805,15165,0,1720917942,13047.82183801999,39.730940549998195,53493.81472104 2024-07-14,00:45:44.000,196,10979776,15325,0,1720917943,13047.815101709995,39.723891419998836,53493.84266952001 2024-07-14,00:45:45.000,196,10979809,15285,0,1720917944,13047.78142015999,39.730940549998195,53493.80074680001 2024-07-14,00:45:46.000,196,10979789,15285,0,1720917945,13047.8083654,39.73798968000483,53493.8356824 2024-07-14,00:45:47.000,196,10979789,14645,0,1720917946,13047.78815647,39.730940549998195,53493.78677256 2024-07-14,00:45:48.000,196,10979804,14925,0,1720917947,13047.774683849995,39.75913707000291,53493.730875600006 2024-07-14,00:45:49.000,196,10979787,15165,0,1720917948,13047.774683849995,39.76618620000227,53493.77279832001 2024-07-14,00:45:50.000,196,10979750,15325,0,1720917949,13047.80162908999,39.780284460000985,53493.7658112 2024-07-14,00:45:51.000,196,10979817,15125,0,1720917950,13047.8083654,39.75208794000355,53493.681965760006 2024-07-14,00:45:52.000,196,10979763,15165,0,1720917951,13047.794892779995,39.75913707000291,53493.75183696001 2024-07-14,00:45:53.000,196,10979792,15445,0,1720917952,13047.76794754,39.76618620000227,53493.75183696001 2024-07-14,00:45:54.000,196,10979721,15365,0,1720917953,13047.80162908999,39.7943827199997,53493.68895288 2024-07-14,00:45:55.000,196,10979766,15405,0,1720917954,13047.82857433,39.787333590000344,53493.73786272 2024-07-14,00:45:56.000,196,10979797,15485,0,1720917955,13047.82857433,39.780284460000985,53493.70292712001 2024-07-14,00:45:57.000,196,10979774,15405,0,1720917956,13047.84204694999,39.80848097999842,53493.730875600006 2024-07-14,00:45:58.000,196,10979822,15005,0,1720917957,13047.88246480999,39.7943827199997,53493.66799152 2024-07-14,00:45:59.000,196,10979729,15445,0,1720917958,13047.88920112,39.836677500003134,53493.730875600006 2024-07-14,00:46:00.000,196,10979744,15645,0,1720917959,13047.90941005,39.86487402000057,53493.73786272 2024-07-14,00:46:01.000,196,10979784,15325,0,1720917960,13047.92961898,39.87897227999929,53493.74484984 2024-07-14,00:46:02.000,196,10979764,15605,0,1720917961,13047.936355289996,39.86487402000057,53493.71690136 2024-07-14,00:46:03.000,196,10979754,14965,0,1720917962,13047.94982791,39.87192314999993,53493.730875600006 2024-07-14,00:46:04.000,196,10979767,15805,0,1720917963,13047.97003684,39.87192314999993,53493.74484984 2024-07-14,00:46:05.000,196,10979775,15685,0,1720917964,13047.976773149996,39.85782489000121,53493.730875600006 2024-07-14,00:46:06.000,196,10979801,15125,0,1720917965,13047.996982079996,39.836677500003134,53493.71690136 2024-07-14,00:46:07.000,196,10979770,15085,0,1720917966,13048.010454700001,39.85077576000185,53493.77279832001 2024-07-14,00:46:08.000,196,10979760,15365,0,1720917967,13048.023927319991,39.88602140999865,53493.77279832001 2024-07-14,00:46:09.000,196,10979772,14925,0,1720917968,13048.057608869996,39.84372663000249,53493.80773392 2024-07-14,00:46:10.000,196,10979741,15285,0,1720917969,13048.050872560001,39.85077576000185,53493.73786272 2024-07-14,00:46:11.000,196,10979752,15125,0,1720917970,13048.084554109992,39.829628370003775,53493.74484984 2024-07-14,00:46:12.000,196,10979756,15245,0,1720917971,13048.071081490001,39.836677500003134,53493.709914240004 2024-07-14,00:46:13.000,196,10979780,15365,0,1720917972,13048.111499350001,39.86487402000057,53493.849656640006 2024-07-14,00:46:14.000,196,10979759,15445,0,1720917973,13048.111499350001,39.84372663000249,53493.73786272 2024-07-14,00:46:15.000,196,10979742,15045,0,1720917974,13048.084554109992,39.85782489000121,53493.82170816001 2024-07-14,00:46:16.000,196,10979754,15165,0,1720917975,13048.118235659997,39.836677500003134,53493.77279832001 2024-07-14,00:46:17.000,196,10979769,15525,0,1720917976,13048.111499350001,39.85077576000185,53493.82170816001 2024-07-14,00:46:18.000,196,10979718,15045,0,1720917977,13048.124971969992,39.829628370003775,53493.78677256 2024-07-14,00:46:19.000,196,10979709,14925,0,1720917978,13048.118235659997,39.81553010999778,53493.77279832001 2024-07-14,00:46:20.000,196,10979721,15165,0,1720917979,13048.104763039992,39.80143184999906,53493.79375968 2024-07-14,00:46:21.000,196,10979770,15085,0,1720917980,13048.151917210002,39.84372663000249,53493.80773392 2024-07-14,00:46:22.000,196,10979756,15165,0,1720917981,13048.118235659997,39.75913707000291,53493.77279832001 2024-07-14,00:46:23.000,196,10979770,15205,0,1720917982,13048.151917210002,39.80143184999906,53493.84266952001 2024-07-14,00:46:24.000,196,10979742,15365,0,1720917983,13048.131708280001,39.76618620000227,53493.80074680001 2024-07-14,00:46:25.000,196,10979744,15525,0,1720917984,13048.131708280001,39.780284460000985,53493.85664376 2024-07-14,00:46:26.000,196,10979785,15605,0,1720917985,13048.124971969992,39.75913707000291,53493.88459224 2024-07-14,00:46:27.000,196,10979769,15165,0,1720917986,13048.111499350001,39.780284460000985,53493.877605120004 2024-07-14,00:46:28.000,196,10979767,15165,0,1720917987,13048.091290420001,39.75208794000355,53493.85664376 2024-07-14,00:46:29.000,196,10979730,15365,0,1720917988,13048.084554109992,39.80143184999906,53493.877605120004 2024-07-14,00:46:30.000,196,10979801,15445,0,1720917989,13048.091290420001,39.80848097999842,53493.87061800001 2024-07-14,00:46:31.000,196,10979739,15205,0,1720917990,13048.077817799996,39.787333590000344,53493.86363088 2024-07-14,00:46:32.000,196,10979745,15485,0,1720917991,13048.064345179992,39.81553010999778,53493.87061800001 2024-07-14,00:46:33.000,196,10979782,15485,0,1720917992,13048.104763039992,39.84372663000249,53493.88459224 2024-07-14,00:46:34.000,196,10979738,15165,0,1720917993,13048.104763039992,39.81553010999778,53493.92651496 2024-07-14,00:46:35.000,196,10979778,15485,0,1720917994,13048.071081490001,39.81553010999778,53493.91952784001 2024-07-14,00:46:36.000,196,10979723,15165,0,1720917995,13048.057608869996,39.81553010999778,53493.9055536 2024-07-14,00:46:37.000,196,10979829,15325,0,1720917996,13048.084554109992,39.80848097999842,53493.88459224 2024-07-14,00:46:38.000,196,10979780,15125,0,1720917997,13048.071081490001,39.829628370003775,53493.88459224 2024-07-14,00:46:39.000,196,10979788,15005,0,1720917998,13048.104763039992,39.836677500003134,53493.84266952001 2024-07-14,00:46:40.000,196,10979725,15245,0,1720917999,13048.077817799996,39.80848097999842,53493.82170816001 2024-07-14,00:46:41.000,196,10979796,14965,0,1720918000,13048.084554109992,39.829628370003775,53493.87061800001 2024-07-14,00:46:42.000,196,10979778,15045,0,1720918001,13048.091290420001,39.85077576000185,53493.9055536 2024-07-14,00:46:43.000,196,10979740,15325,0,1720918002,13048.077817799996,39.87897227999929,53493.849656640006 2024-07-14,00:46:44.000,196,10979761,15325,0,1720918003,13048.077817799996,39.81553010999778,53493.85664376 2024-07-14,00:46:45.000,196,10979759,15205,0,1720918004,13048.091290420001,39.81553010999778,53493.89157936001 2024-07-14,00:46:46.000,196,10979752,14925,0,1720918005,13048.030663630001,39.80848097999842,53493.85664376 2024-07-14,00:46:47.000,196,10979792,15685,0,1720918006,13048.071081490001,39.7943827199997,53493.91952784001 2024-07-14,00:46:48.000,196,10979769,15325,0,1720918007,13048.023927319991,39.76618620000227,53493.84266952001 2024-07-14,00:46:49.000,196,10979761,15285,0,1720918008,13048.071081490001,39.80143184999906,53493.86363088 2024-07-14,00:46:50.000,196,10979770,15125,0,1720918009,13048.037399939996,39.76618620000227,53493.8356824 2024-07-14,00:46:51.000,196,10979761,14805,0,1720918010,13048.064345179992,39.75913707000291,53493.87061800001 2024-07-14,00:46:52.000,196,10979730,15045,0,1720918011,13048.017191009996,39.74503881000419,53493.85664376 2024-07-14,00:46:53.000,196,10979784,15205,0,1720918012,13048.010454700001,39.75913707000291,53493.89157936001 2024-07-14,00:46:54.000,196,10979742,15685,0,1720918013,13047.996982079996,39.75913707000291,53493.877605120004 2024-07-14,00:46:55.000,196,10979724,15165,0,1720918014,13047.976773149996,39.723891419998836,53493.81472104 2024-07-14,00:46:56.000,196,10979772,14845,0,1720918015,13047.976773149996,39.71684228999948,53493.877605120004 2024-07-14,00:46:57.000,196,10979767,15205,0,1720918016,13047.94982791,39.66749838000396,53493.89157936001 2024-07-14,00:46:58.000,196,10979790,15565,0,1720918017,13047.90267373999,39.6604492500046,53493.9055536 2024-07-14,00:46:59.000,196,10979796,15245,0,1720918018,13047.936355289996,39.6604492500046,53493.947476320005 2024-07-14,00:47:00.000,196,10979736,15245,0,1720918019,13047.92961898,39.723891419998836,53493.95446344 2024-07-14,00:47:01.000,196,10979714,14685,0,1720918020,13047.916146359996,39.67454751000332,53493.877605120004 2024-07-14,00:47:02.000,196,10979751,15045,0,1720918021,13047.88246480999,39.70274403000076,53493.947476320005 2024-07-14,00:47:03.000,196,10979787,15245,0,1720918022,13047.916146359996,39.71684228999948,53493.89157936001 2024-07-14,00:47:04.000,196,10979736,15245,0,1720918023,13047.92961898,39.68159664000268,53493.89157936001 2024-07-14,00:47:05.000,196,10979747,15005,0,1720918024,13047.895937429996,39.67454751000332,53493.898566480006 2024-07-14,00:47:06.000,196,10979766,15325,0,1720918025,13047.943091599991,39.6956949000014,53494.00337328 2024-07-14,00:47:07.000,196,10979778,15165,0,1720918026,13047.92961898,39.74503881000419,53493.94048920001 2024-07-14,00:47:08.000,196,10979756,15325,0,1720918027,13047.92961898,39.70274403000076,53493.96145056 2024-07-14,00:47:09.000,196,10979728,14965,0,1720918028,13047.943091599991,39.730940549998195,53493.947476320005 2024-07-14,00:47:10.000,196,10979778,15325,0,1720918029,13047.94982791,39.71684228999948,53493.96145056 2024-07-14,00:47:11.000,196,10979763,15325,0,1720918030,13047.916146359996,39.6956949000014,53493.91952784001 2024-07-14,00:47:12.000,196,10979750,15045,0,1720918031,13047.936355289996,39.730940549998195,53493.94048920001 2024-07-14,00:47:13.000,196,10979762,15045,0,1720918032,13047.936355289996,39.6956949000014,53493.877605120004 2024-07-14,00:47:14.000,196,10979729,15085,0,1720918033,13047.92961898,39.730940549998195,53493.93350208 2024-07-14,00:47:15.000,196,10979742,15205,0,1720918034,13047.943091599991,39.73798968000483,53493.91254072 2024-07-14,00:47:16.000,196,10979787,15085,0,1720918035,13047.963300529991,39.73798968000483,53493.95446344 2024-07-14,00:47:17.000,196,10979725,15405,0,1720918036,13048.003718389991,39.73798968000483,53493.86363088 2024-07-14,00:47:18.000,196,10979774,15205,0,1720918037,13048.003718389991,39.75208794000355,53493.92651496 2024-07-14,00:47:19.000,196,10979769,15165,0,1720918038,13047.996982079996,39.75208794000355,53493.9055536 2024-07-14,00:47:20.000,196,10979756,15125,0,1720918039,13047.996982079996,39.75913707000291,53493.96145056 2024-07-14,00:47:21.000,196,10979769,15045,0,1720918040,13048.030663630001,39.81553010999778,53493.98241192 2024-07-14,00:47:22.000,196,10979721,15565,0,1720918041,13048.010454700001,39.80143184999906,53493.96145056 2024-07-14,00:47:23.000,196,10979784,15365,0,1720918042,13048.077817799996,39.787333590000344,53493.91952784001 2024-07-14,00:47:24.000,196,10979789,15005,0,1720918043,13048.091290420001,39.75913707000291,53493.96145056 2024-07-14,00:47:25.000,196,10979752,15325,0,1720918044,13048.138444589997,39.822579240004416,53493.96843768001 2024-07-14,00:47:26.000,196,10979777,15405,0,1720918045,13048.172126140002,39.80143184999906,53493.9055536 2024-07-14,00:47:27.000,196,10979726,15405,0,1720918046,13048.192335070002,39.81553010999778,53493.98241192 2024-07-14,00:47:28.000,196,10979762,15565,0,1720918047,13048.185598759992,39.773235330001626,53493.95446344 2024-07-14,00:47:29.000,196,10979770,15445,0,1720918048,13048.205807689992,39.780284460000985,53493.96843768001 2024-07-14,00:47:30.000,196,10979770,15165,0,1720918049,13048.232752930002,39.76618620000227,53493.91952784001 2024-07-14,00:47:31.000,196,10979770,15365,0,1720918050,13048.252961860002,39.80848097999842,53493.947476320005 2024-07-14,00:47:32.000,196,10979755,15325,0,1720918051,13048.246225549992,39.7943827199997,53493.93350208 2024-07-14,00:47:33.000,196,10979788,15845,0,1720918052,13048.340533889997,39.81553010999778,53493.98241192 2024-07-14,00:47:34.000,196,10979780,15125,0,1720918053,13048.327061269993,39.822579240004416,53493.98241192 2024-07-14,00:47:35.000,196,10979749,15485,0,1720918054,13048.354006510002,39.80848097999842,53494.01036040001 2024-07-14,00:47:36.000,196,10979791,15085,0,1720918055,13048.407896989993,39.780284460000985,53494.05927024001 2024-07-14,00:47:37.000,196,10979709,15365,0,1720918056,13048.441578539998,39.75913707000291,53494.03132176 2024-07-14,00:47:38.000,196,10979773,15245,0,1720918057,13048.481996399998,39.780284460000985,53494.017347520006 2024-07-14,00:47:39.000,196,10979739,15325,0,1720918058,13048.502205329998,39.75208794000355,53494.03132176 2024-07-14,00:47:40.000,196,10979751,15285,0,1720918059,13048.535886879989,39.76618620000227,53494.03132176 2024-07-14,00:47:41.000,196,10979766,15525,0,1720918060,13048.542623189998,39.74503881000419,53494.10119296 2024-07-14,00:47:42.000,196,10979770,15205,0,1720918061,13048.596513669989,39.73798968000483,53494.15708992001 2024-07-14,00:47:43.000,196,10979758,15685,0,1720918062,13048.657140459989,39.773235330001626,53494.17805128001 2024-07-14,00:47:44.000,196,10979755,15085,0,1720918063,13048.724503559999,39.75208794000355,53494.185038400006 2024-07-14,00:47:45.000,196,10979779,15165,0,1720918064,13048.76492142,39.730940549998195,53494.219974 2024-07-14,00:47:46.000,196,10979773,15365,0,1720918065,13048.81881189999,39.780284460000985,53494.22696112001 2024-07-14,00:47:47.000,196,10979791,15525,0,1720918066,13048.872702379995,39.75913707000291,53494.24093536 2024-07-14,00:47:48.000,196,10979729,14885,0,1720918067,13048.91985654999,39.780284460000985,53494.25490960001 2024-07-14,00:47:49.000,196,10979768,15045,0,1720918068,13049.00069226999,39.74503881000419,53494.31080656 2024-07-14,00:47:50.000,196,10979791,15165,0,1720918069,13049.06131905999,39.74503881000419,53494.31779368 2024-07-14,00:47:51.000,196,10979798,15325,0,1720918070,13049.0882643,39.71684228999948,53494.32478080001 2024-07-14,00:47:52.000,196,10979756,15125,0,1720918071,13049.14889109,39.70979316000012,53494.26888384 2024-07-14,00:47:53.000,196,10979770,15405,0,1720918072,13049.209517880001,39.70979316000012,53494.34574216001 2024-07-14,00:47:54.000,196,10979744,15245,0,1720918073,13049.290353600001,39.68159664000268,53494.3597164 2024-07-14,00:47:55.000,196,10979767,15125,0,1720918074,13049.377925629997,39.67454751000332,53494.39465200001 2024-07-14,00:47:56.000,196,10979721,15005,0,1720918075,13049.398134559997,39.730940549998195,53494.37369064001 2024-07-14,00:47:57.000,196,10979729,15005,0,1720918076,13049.452025040002,39.71684228999948,53494.4295876 2024-07-14,00:47:58.000,196,10979768,14925,0,1720918077,13049.519388139997,39.70979316000012,53494.41561336 2024-07-14,00:47:59.000,196,10979791,15165,0,1720918078,13049.566542309993,39.76618620000227,53494.43657472 2024-07-14,00:48:00.000,196,10979768,15085,0,1720918079,13049.654114339988,39.74503881000419,53494.42260048001 2024-07-14,00:48:01.000,196,10979784,15525,0,1720918080,13049.741686369998,39.71684228999948,53494.47849744 2024-07-14,00:48:02.000,196,10979787,15445,0,1720918081,13049.694532199988,39.75913707000291,53494.47151032001 2024-07-14,00:48:03.000,196,10979808,15045,0,1720918082,13049.795576849989,39.75913707000291,53494.48548456 2024-07-14,00:48:04.000,196,10979778,15245,0,1720918083,13049.876412569989,39.70979316000012,53494.520420160006 2024-07-14,00:48:05.000,196,10979792,15205,0,1720918084,13049.970720909994,39.76618620000227,53494.55535576 2024-07-14,00:48:06.000,196,10979776,15325,0,1720918085,13049.98419353,39.773235330001626,53494.61125272001 2024-07-14,00:48:07.000,196,10979757,14925,0,1720918086,13050.08523818,39.75913707000291,53494.54138152001 2024-07-14,00:48:08.000,196,10979750,15365,0,1720918087,13050.112183419995,39.76618620000227,53494.6042656 2024-07-14,00:48:09.000,196,10979722,15005,0,1720918088,13050.213228069995,39.80143184999906,53494.64618832 2024-07-14,00:48:10.000,196,10979796,15165,0,1720918089,13050.24017330999,39.81553010999778,53494.667149680005 2024-07-14,00:48:11.000,196,10979782,14965,0,1720918090,13050.30080009999,39.80848097999842,53494.70907240001 2024-07-14,00:48:12.000,196,10979751,15245,0,1720918091,13050.334481649996,39.836677500003134,53494.73003376001 2024-07-14,00:48:13.000,196,10979789,15565,0,1720918092,13050.469207850001,39.85077576000185,53494.77195648 2024-07-14,00:48:14.000,196,10979723,15485,0,1720918093,13050.489416780001,39.87192314999993,53494.744008 2024-07-14,00:48:15.000,196,10979757,15125,0,1720918094,13050.590461430002,39.85782489000121,53494.77894360001 2024-07-14,00:48:16.000,196,10979807,15085,0,1720918095,13050.617406669997,39.836677500003134,53494.80689208001 2024-07-14,00:48:17.000,196,10979805,14805,0,1720918096,13050.691506080002,39.87897227999929,53494.82086632 2024-07-14,00:48:18.000,196,10979829,15205,0,1720918097,13050.738660249997,39.84372663000249,53494.84881480001 2024-07-14,00:48:19.000,196,10979797,15165,0,1720918098,13050.772341800002,39.84372663000249,53494.86977616 2024-07-14,00:48:20.000,196,10979800,14965,0,1720918099,13050.900331689998,39.88602140999865,53494.92567312001 2024-07-14,00:48:21.000,196,10979797,15005,0,1720918100,13050.907067999993,39.87192314999993,53494.93266024 2024-07-14,00:48:22.000,196,10979812,15085,0,1720918101,13050.974431099989,39.85782489000121,53494.96759584 2024-07-14,00:48:23.000,196,10979801,15205,0,1720918102,13051.109157299994,39.90011967000464,53495.04445416001 2024-07-14,00:48:24.000,196,10979742,15085,0,1720918103,13051.163047779999,39.92831619000208,53495.002531440005 2024-07-14,00:48:25.000,196,10979749,15045,0,1720918104,13051.2438835,39.92831619000208,53495.072402640006 2024-07-14,00:48:26.000,196,10979769,15485,0,1720918105,13051.34492815,39.9424144500008,53495.10035112 2024-07-14,00:48:27.000,196,10979816,14845,0,1720918106,13051.39881862999,40.005856620002305,53495.16323520001 2024-07-14,00:48:28.000,196,10979748,15165,0,1720918107,13051.46618173,40.02700401000038,53495.15624808 2024-07-14,00:48:29.000,196,10979784,15325,0,1720918108,13051.54701745,40.01995488000102,53495.10035112 2024-07-14,00:48:30.000,196,10979756,15645,0,1720918109,13051.641325789991,40.0411022699991,53495.15624808 2024-07-14,00:48:31.000,196,10979725,14965,0,1720918110,13051.708688890001,40.02700401000038,53495.18419656001 2024-07-14,00:48:32.000,196,10979814,14845,0,1720918111,13051.789524610002,40.06929879000381,53495.18419656001 2024-07-14,00:48:33.000,196,10979735,15205,0,1720918112,13051.856887709997,40.05520052999782,53495.268042 2024-07-14,00:48:34.000,196,10979774,15325,0,1720918113,13051.937723429997,40.08339705000253,53495.31695184 2024-07-14,00:48:35.000,196,10979770,14965,0,1720918114,13052.045504389993,40.09749531000125,53495.29599048 2024-07-14,00:48:36.000,196,10979803,15125,0,1720918115,13052.058977009998,40.14683922000404,53495.32393896 2024-07-14,00:48:37.000,196,10979783,15325,0,1720918116,13052.153285349988,40.132740959998046,53495.35887456001 2024-07-14,00:48:38.000,196,10979785,15245,0,1720918117,13052.207175829994,40.16798661000212,53495.39381016 2024-07-14,00:48:39.000,196,10979782,14845,0,1720918118,13052.281275239999,40.1538883500034,53495.42874576001 2024-07-14,00:48:40.000,196,10979768,15005,0,1720918119,13052.33516571999,40.21028138999827,53495.47765560001 2024-07-14,00:48:41.000,196,10979788,15325,0,1720918120,13052.37558357999,40.231428780003625,53495.5125912 2024-07-14,00:48:42.000,196,10979790,15325,0,1720918121,13052.409265129994,40.21028138999827,53495.49861696001 2024-07-14,00:48:43.000,196,10979782,15245,0,1720918122,13052.46315561,40.21733052000491,53495.56848816001 2024-07-14,00:48:44.000,196,10979738,15165,0,1720918123,13052.530518709995,40.224379650004266,53495.575475280006 2024-07-14,00:48:45.000,196,10979782,15525,0,1720918124,13052.58440919,40.25962530000106,53495.56848816001 2024-07-14,00:48:46.000,196,10979799,15445,0,1720918125,13052.611354429995,40.21733052000491,53495.56848816001 2024-07-14,00:48:47.000,196,10979748,14845,0,1720918126,13052.63829966999,40.224379650004266,53495.6523336 2024-07-14,00:48:48.000,196,10979768,15685,0,1720918127,13052.692190149995,40.238477910002985,53495.70124344 2024-07-14,00:48:49.000,196,10979781,15325,0,1720918128,13052.66524491,40.182084870000836,53495.66630784001 2024-07-14,00:48:50.000,196,10979735,15445,0,1720918129,13052.74608063,40.245527040002344,53495.75015328 2024-07-14,00:48:51.000,196,10979798,15325,0,1720918130,13052.73934431999,40.245527040002344,53495.70124344 2024-07-14,00:48:52.000,196,10979720,15365,0,1720918131,13052.712399079996,40.21733052000491,53495.7571404 2024-07-14,00:48:53.000,196,10979785,15245,0,1720918132,13052.793234799996,40.2878218199985,53495.80605024 2024-07-14,00:48:54.000,196,10979734,15005,0,1720918133,13052.80670742,40.2878218199985,53495.83399872001 2024-07-14,00:48:55.000,196,10979775,15045,0,1720918134,13052.82691635,40.27372355999978,53495.81303736001 2024-07-14,00:48:56.000,196,10979720,15045,0,1720918135,13052.860597899991,40.2878218199985,53495.840985840005 2024-07-14,00:48:57.000,196,10979784,14885,0,1720918136,13052.853861589996,40.30192008000449,53495.81303736001 2024-07-14,00:48:58.000,196,10979738,15405,0,1720918137,13052.853861589996,40.33011660000193,53495.86194720001 2024-07-14,00:48:59.000,196,10979773,15045,0,1720918138,13052.874070519996,40.30896921000385,53495.82002448 2024-07-14,00:49:00.000,196,10979790,14925,0,1720918139,13052.907752070001,40.33011660000193,53495.87592144 2024-07-14,00:49:01.000,196,10979803,15205,0,1720918140,13052.914488379996,40.372411379998084,53495.86194720001 2024-07-14,00:49:02.000,196,10979814,15085,0,1720918141,13052.901015759991,40.33716573000129,53495.959766880005 2024-07-14,00:49:03.000,196,10979792,15125,0,1720918142,13052.927961000001,40.4006079000028,53495.92483128 2024-07-14,00:49:04.000,196,10979816,15485,0,1720918143,13052.934697309996,40.38650964000408,53495.966754 2024-07-14,00:49:05.000,196,10979779,15245,0,1720918144,13052.961642549992,40.38650964000408,53495.94579264 2024-07-14,00:49:06.000,196,10979783,15245,0,1720918145,13052.927961000001,40.4006079000028,53495.98771536 2024-07-14,00:49:07.000,196,10979811,14925,0,1720918146,13052.914488379996,40.372411379998084,53495.966754 2024-07-14,00:49:08.000,196,10979809,15125,0,1720918147,13052.914488379996,40.414706160001515,53496.02963808001 2024-07-14,00:49:09.000,196,10979846,15605,0,1720918148,13052.914488379996,40.414706160001515,53495.99470248 2024-07-14,00:49:10.000,196,10979793,14965,0,1720918149,13052.927961000001,40.421755290000874,53495.98771536 2024-07-14,00:49:11.000,196,10979780,15405,0,1720918150,13052.907752070001,40.42880442000023,53496.04361232 2024-07-14,00:49:12.000,196,10979763,15205,0,1720918151,13052.887543140001,40.44995180999831,53496.04361232 2024-07-14,00:49:13.000,196,10979746,15285,0,1720918152,13052.934697309996,40.464050070004305,53496.057586560004 2024-07-14,00:49:14.000,196,10979779,15125,0,1720918153,13052.907752070001,40.44290267999895,53496.06457368 2024-07-14,00:49:15.000,196,10979723,15485,0,1720918154,13052.894279449996,40.47814833000302,53496.08553504 2024-07-14,00:49:16.000,196,10979749,15245,0,1720918155,13052.921224689992,40.47814833000302,53496.11348352 2024-07-14,00:49:17.000,196,10979799,15205,0,1720918156,13052.887543140001,40.55568876000325,53496.127457760005 2024-07-14,00:49:18.000,196,10979746,15325,0,1720918157,13052.894279449996,40.56978702000197,53496.12047064001 2024-07-14,00:49:19.000,196,10979789,15525,0,1720918158,13052.874070519996,40.583885280000686,53496.11348352 2024-07-14,00:49:20.000,196,10979805,15205,0,1720918159,13052.961642549992,40.590934410000045,53496.13444488 2024-07-14,00:49:21.000,196,10979804,15285,0,1720918160,13052.941433619992,40.56273789000261,53496.141432 2024-07-14,00:49:22.000,196,10979756,15045,0,1720918161,13052.907752070001,40.54159050000453,53496.08553504 2024-07-14,00:49:23.000,196,10979773,15245,0,1720918162,13052.894279449996,40.52044310999918,53496.057586560004 2024-07-14,00:49:24.000,196,10979835,14925,0,1720918163,13052.840388969991,40.54863963000389,53496.057586560004 2024-07-14,00:49:25.000,196,10979792,15165,0,1720918164,13052.860597899991,40.54863963000389,53496.127457760005 2024-07-14,00:49:26.000,196,10979781,15005,0,1720918165,13052.874070519996,40.57683615000133,53496.057586560004 2024-07-14,00:49:27.000,196,10979808,15085,0,1720918166,13052.833652659996,40.55568876000325,53496.01566384 2024-07-14,00:49:28.000,196,10979773,15205,0,1720918167,13052.813443729996,40.605032669998764,53496.07156080001 2024-07-14,00:49:29.000,196,10979778,14845,0,1720918168,13052.80670742,40.590934410000045,53496.02265096001 2024-07-14,00:49:30.000,196,10979861,15285,0,1720918169,13052.779762179991,40.597983539999404,53496.05059944001 2024-07-14,00:49:31.000,196,10979798,15165,0,1720918170,13052.75955324999,40.590934410000045,53496.01566384 2024-07-14,00:49:32.000,196,10979766,15325,0,1720918171,13052.73934431999,40.61913093000476,53496.00168960001 2024-07-14,00:49:33.000,196,10979805,14885,0,1720918172,13052.75955324999,40.56978702000197,53496.04361232 2024-07-14,00:49:34.000,196,10979817,15325,0,1720918173,13052.73934431999,40.61913093000476,53496.008676720005 2024-07-14,00:49:35.000,196,10979820,15525,0,1720918174,13052.73934431999,40.647327450002194,53496.008676720005 2024-07-14,00:49:36.000,196,10979809,15525,0,1720918175,13052.74608063,40.61208179999812,53496.00168960001 2024-07-14,00:49:37.000,196,10979816,15125,0,1720918176,13052.752816939996,40.65437658000155,53496.02265096001 2024-07-14,00:49:38.000,196,10979802,15325,0,1720918177,13052.773025869996,40.633229190003476,53496.01566384 2024-07-14,00:49:39.000,196,10979782,15485,0,1720918178,13052.773025869996,40.65437658000155,53496.0366252 2024-07-14,00:49:40.000,196,10979753,15325,0,1720918179,13052.78649849,40.647327450002194,53496.04361232 2024-07-14,00:49:41.000,196,10979787,15205,0,1720918180,13052.82691635,40.67552396999963,53496.02963808001 2024-07-14,00:49:42.000,196,10979783,15445,0,1720918181,13052.752816939996,40.62618006000412,53495.91784416 2024-07-14,00:49:43.000,196,10979804,15325,0,1720918182,13052.773025869996,40.65437658000155,53496.0366252 2024-07-14,00:49:44.000,196,10979750,15565,0,1720918183,13052.813443729996,40.66847484000027,53496.008676720005 2024-07-14,00:49:45.000,196,10979774,15165,0,1720918184,13052.793234799996,40.66142571000091,53496.057586560004 2024-07-14,00:49:46.000,196,10979765,14925,0,1720918185,13052.78649849,40.647327450002194,53495.98072824001 2024-07-14,00:49:47.000,196,10979819,15605,0,1720918186,13052.779762179991,40.61208179999812,53496.05059944001 2024-07-14,00:49:48.000,196,10979793,15365,0,1720918187,13052.779762179991,40.640278320002835,53496.0366252 2024-07-14,00:49:49.000,196,10979818,15445,0,1720918188,13052.78649849,40.640278320002835,53496.06457368 2024-07-14,00:49:50.000,196,10979818,15285,0,1720918189,13052.793234799996,40.61913093000476,53496.06457368 2024-07-14,00:49:51.000,196,10979799,15325,0,1720918190,13052.80670742,40.640278320002835,53496.07156080001 2024-07-14,00:49:52.000,196,10979771,15365,0,1720918191,13052.793234799996,40.61208179999812,53496.09252216 2024-07-14,00:49:53.000,196,10979761,15605,0,1720918192,13052.820180039991,40.61208179999812,53496.09950928001 2024-07-14,00:49:54.000,196,10979854,15365,0,1720918193,13052.80670742,40.66142571000091,53496.127457760005 2024-07-14,00:49:55.000,196,10979800,15445,0,1720918194,13052.779762179991,40.65437658000155,53496.09950928001 2024-07-14,00:49:56.000,196,10979758,15365,0,1720918195,13052.793234799996,40.647327450002194,53496.078547920006 2024-07-14,00:49:57.000,196,10979775,15165,0,1720918196,13052.73934431999,40.66142571000091,53496.12047064001 2024-07-14,00:49:58.000,196,10979728,14925,0,1720918197,13052.752816939996,40.640278320002835,53496.09252216 2024-07-14,00:49:59.000,196,10979795,15445,0,1720918198,13052.75955324999,40.633229190003476,53496.08553504 2024-07-14,00:50:00.000,196,10979821,15605,0,1720918199,13052.752816939996,40.647327450002194,53496.11348352 2024-07-14,00:50:01.000,196,10979751,15325,0,1720918200,13052.75955324999,40.66847484000027,53496.078547920006 2024-07-14,00:50:02.000,196,10979816,15085,0,1720918201,13052.75955324999,40.66142571000091,53496.09252216 2024-07-14,00:50:03.000,196,10979793,15285,0,1720918202,13052.732608009996,40.68257309999899,53496.13444488 2024-07-14,00:50:04.000,196,10979856,15765,0,1720918203,13052.70566277,40.647327450002194,53496.07156080001 2024-07-14,00:50:05.000,196,10979804,15165,0,1720918204,13052.69892645999,40.68257309999899,53496.14841912001 2024-07-14,00:50:06.000,196,10979773,15045,0,1720918205,13052.671981219995,40.65437658000155,53496.176367600005 2024-07-14,00:50:07.000,196,10979752,15325,0,1720918206,13052.67871752999,40.66142571000091,53496.14841912001 2024-07-14,00:50:08.000,196,10979780,15245,0,1720918207,13052.67871752999,40.70372049000434,53496.13444488 2024-07-14,00:50:09.000,196,10979803,15005,0,1720918208,13052.67871752999,40.68257309999899,53496.14841912001 2024-07-14,00:50:10.000,196,10979792,15365,0,1720918209,13052.64503598,40.7107696200037,53496.14841912001 2024-07-14,00:50:11.000,196,10979778,15365,0,1720918210,13052.64503598,40.69667135999771,53496.13444488 2024-07-14,00:50:12.000,196,10979756,15005,0,1720918211,13052.591145499995,40.68257309999899,53496.06457368 2024-07-14,00:50:13.000,196,10979793,15205,0,1720918212,13052.591145499995,40.68962222999835,53496.18335472 2024-07-14,00:50:14.000,196,10979790,15165,0,1720918213,13052.57767287999,40.70372049000434,53496.11348352 2024-07-14,00:50:15.000,196,10979774,15285,0,1720918214,13052.591145499995,40.68257309999899,53496.127457760005 2024-07-14,00:50:16.000,196,10979791,15085,0,1720918215,13052.591145499995,40.70372049000434,53496.09950928001 2024-07-14,00:50:17.000,196,10979817,15285,0,1720918216,13052.611354429995,40.71781875000306,53496.1064964 2024-07-14,00:50:18.000,196,10979753,15085,0,1720918217,13052.570936569995,40.73896614000114,53496.127457760005 2024-07-14,00:50:19.000,196,10979762,15325,0,1720918218,13052.56420026,40.7107696200037,53496.127457760005 2024-07-14,00:50:20.000,196,10979780,15205,0,1720918219,13052.57767287999,40.69667135999771,53496.07156080001 2024-07-14,00:50:21.000,196,10979811,15205,0,1720918220,13052.5237824,40.71781875000306,53496.09950928001 2024-07-14,00:50:22.000,196,10979786,15605,0,1720918221,13052.51704608999,40.71781875000306,53496.05059944001 2024-07-14,00:50:23.000,196,10979826,15205,0,1720918222,13052.51704608999,40.7107696200037,53496.1064964 2024-07-14,00:50:24.000,196,10979800,15045,0,1720918223,13052.51704608999,40.70372049000434,53496.127457760005 2024-07-14,00:50:25.000,196,10979803,15285,0,1720918224,13052.51704608999,40.70372049000434,53496.09252216 2024-07-14,00:50:26.000,196,10979801,14845,0,1720918225,13052.5237824,40.70372049000434,53496.16938048001 2024-07-14,00:50:27.000,196,10979803,15285,0,1720918226,13052.58440919,40.68257309999899,53496.16239336 2024-07-14,00:50:28.000,196,10979793,14925,0,1720918227,13052.570936569995,40.71781875000306,53496.14841912001 2024-07-14,00:50:29.000,196,10979783,15005,0,1720918228,13052.54399133,40.71781875000306,53496.176367600005 2024-07-14,00:50:30.000,196,10979807,15205,0,1720918229,13052.58440919,40.73191701000178,53496.18335472 2024-07-14,00:50:31.000,196,10979795,15525,0,1720918230,13052.56420026,40.71781875000306,53496.13444488 2024-07-14,00:50:32.000,196,10979815,14965,0,1720918231,13052.55746394999,40.73191701000178,53496.09252216 2024-07-14,00:50:33.000,196,10979789,15445,0,1720918232,13052.56420026,40.71781875000306,53496.141432 2024-07-14,00:50:34.000,196,10979800,15685,0,1720918233,13052.591145499995,40.76011352999922,53496.26021304 2024-07-14,00:50:35.000,196,10979788,15405,0,1720918234,13052.58440919,40.73896614000114,53496.15540624 2024-07-14,00:50:36.000,196,10979738,15165,0,1720918235,13052.58440919,40.7460152700005,53496.15540624 2024-07-14,00:50:37.000,196,10979802,15365,0,1720918236,13052.56420026,40.76011352999922,53496.18335472 2024-07-14,00:50:38.000,196,10979845,15485,0,1720918237,13052.591145499995,40.774211789997935,53496.2113032 2024-07-14,00:50:39.000,196,10979812,15205,0,1720918238,13052.591145499995,40.75306439999986,53496.225277440004 2024-07-14,00:50:40.000,196,10979779,15045,0,1720918239,13052.60461812,40.7460152700005,53496.2113032 2024-07-14,00:50:41.000,196,10979788,15525,0,1720918240,13052.61809073999,40.73191701000178,53496.19034184001 2024-07-14,00:50:42.000,196,10979803,15245,0,1720918241,13052.611354429995,40.71781875000306,53496.2113032 2024-07-14,00:50:43.000,196,10979766,15005,0,1720918242,13052.65850859999,40.78126092000457,53496.20431608 2024-07-14,00:50:44.000,196,10979759,15365,0,1720918243,13052.631563359995,40.75306439999986,53496.26021304 2024-07-14,00:50:45.000,196,10979810,15485,0,1720918244,13052.671981219995,40.7460152700005,53496.246238800006 2024-07-14,00:50:46.000,196,10979796,15445,0,1720918245,13052.64503598,40.76011352999922,53496.23226456 2024-07-14,00:50:47.000,196,10979846,15205,0,1720918246,13052.63829966999,40.73191701000178,53496.19034184001 2024-07-14,00:50:48.000,196,10979782,15125,0,1720918247,13052.65850859999,40.73191701000178,53496.26720016001 2024-07-14,00:50:49.000,196,10979827,15485,0,1720918248,13052.70566277,40.7460152700005,53496.28816152001 2024-07-14,00:50:50.000,196,10979846,15205,0,1720918249,13052.752816939996,40.78126092000457,53496.19732896001 2024-07-14,00:50:51.000,196,10979770,15325,0,1720918250,13052.732608009996,40.73896614000114,53496.176367600005 2024-07-14,00:50:52.000,196,10979812,15485,0,1720918251,13052.69892645999,40.7460152700005,53496.14841912001 2024-07-14,00:50:53.000,196,10979837,15205,0,1720918252,13052.73934431999,40.72486788000242,53496.23226456 2024-07-14,00:50:54.000,196,10979800,15125,0,1720918253,13052.773025869996,40.73191701000178,53496.21829032001 2024-07-14,00:50:55.000,196,10979807,15085,0,1720918254,13052.793234799996,40.72486788000242,53496.16239336 2024-07-14,00:50:56.000,196,10979808,15325,0,1720918255,13052.779762179991,40.73896614000114,53496.16938048001 2024-07-14,00:50:57.000,196,10979769,15525,0,1720918256,13052.799971109991,40.7460152700005,53496.18335472 2024-07-14,00:50:58.000,196,10979792,15365,0,1720918257,13052.799971109991,40.73896614000114,53496.18335472 2024-07-14,00:50:59.000,196,10979804,15165,0,1720918258,13052.80670742,40.71781875000306,53496.141432 2024-07-14,00:51:00.000,196,10979825,15205,0,1720918259,13052.813443729996,40.73896614000114,53496.16938048001 2024-07-14,00:51:01.000,196,10979822,15365,0,1720918260,13052.833652659996,40.73896614000114,53496.13444488 2024-07-14,00:51:02.000,196,10979780,15525,0,1720918261,13052.80670742,40.7107696200037,53496.11348352 2024-07-14,00:51:03.000,196,10979791,15285,0,1720918262,13052.82691635,40.73191701000178,53496.19732896001 2024-07-14,00:51:04.000,196,10979756,15285,0,1720918263,13052.799971109991,40.71781875000306,53496.16938048001 2024-07-14,00:51:05.000,196,10979829,15085,0,1720918264,13052.860597899991,40.69667135999771,53496.18335472 2024-07-14,00:51:06.000,196,10979820,15245,0,1720918265,13052.833652659996,40.72486788000242,53496.176367600005 2024-07-14,00:51:07.000,196,10979833,14845,0,1720918266,13052.833652659996,40.73896614000114,53496.13444488 2024-07-14,00:51:08.000,196,10979806,15325,0,1720918267,13052.880806829991,40.7107696200037,53496.141432 2024-07-14,00:51:09.000,196,10979811,15485,0,1720918268,13052.874070519996,40.69667135999771,53496.08553504 2024-07-14,00:51:10.000,196,10979797,14885,0,1720918269,13052.941433619992,40.67552396999963,53496.11348352 2024-07-14,00:51:11.000,196,10979811,15285,0,1720918270,13052.901015759991,40.68257309999899,53496.127457760005 2024-07-14,00:51:12.000,196,10979780,15085,0,1720918271,13052.921224689992,40.68257309999899,53496.11348352 2024-07-14,00:51:13.000,196,10979781,15365,0,1720918272,13052.981851479992,40.68962222999835,53496.19732896001 2024-07-14,00:51:14.000,196,10979773,15085,0,1720918273,13053.029005650002,40.68257309999899,53496.18335472 2024-07-14,00:51:15.000,196,10979750,15485,0,1720918274,13053.062687199992,40.66847484000027,53496.13444488 2024-07-14,00:51:16.000,196,10979810,15525,0,1720918275,13053.069423510002,40.66142571000091,53496.16938048001 2024-07-14,00:51:17.000,196,10979795,15045,0,1720918276,13053.136786609997,40.68257309999899,53496.15540624 2024-07-14,00:51:18.000,196,10979798,15325,0,1720918277,13053.183940779993,40.67552396999963,53496.16239336 2024-07-14,00:51:19.000,196,10979788,15525,0,1720918278,13053.231094950002,40.66847484000027,53496.19732896001 2024-07-14,00:51:20.000,196,10979804,15205,0,1720918279,13053.210886020002,40.66847484000027,53496.176367600005 2024-07-14,00:51:21.000,196,10979832,15285,0,1720918280,13053.251303880003,40.68257309999899,53496.16938048001 2024-07-14,00:51:22.000,196,10979774,15205,0,1720918281,13053.311930669988,40.7107696200037,53496.16938048001 2024-07-14,00:51:23.000,196,10979795,15405,0,1720918282,13053.338875909998,40.647327450002194,53496.23226456 2024-07-14,00:51:24.000,196,10979806,15445,0,1720918283,13053.338875909998,40.62618006000412,53496.23226456 2024-07-14,00:51:25.000,196,10979815,15125,0,1720918284,13053.406239009993,40.640278320002835,53496.21829032001 2024-07-14,00:51:26.000,196,10979812,15085,0,1720918285,13053.406239009993,40.67552396999963,53496.246238800006 2024-07-14,00:51:27.000,196,10979798,15365,0,1720918286,13053.493811039989,40.65437658000155,53496.25322592 2024-07-14,00:51:28.000,196,10979787,15245,0,1720918287,13053.500547349999,40.633229190003476,53496.23925168001 2024-07-14,00:51:29.000,196,10979808,15565,0,1720918288,13053.55443782999,40.605032669998764,53496.225277440004 2024-07-14,00:51:30.000,196,10979831,15205,0,1720918289,13053.57464675999,40.57683615000133,53496.23925168001 2024-07-14,00:51:31.000,196,10979785,15205,0,1720918290,13053.59485568999,40.56273789000261,53496.2811744 2024-07-14,00:51:32.000,196,10979771,15005,0,1720918291,13053.62180093,40.56273789000261,53496.20431608 2024-07-14,00:51:33.000,196,10979814,15365,0,1720918292,13053.689164029995,40.56273789000261,53496.26720016001 2024-07-14,00:51:34.000,196,10979865,15165,0,1720918293,13053.729581889995,40.583885280000686,53496.25322592 2024-07-14,00:51:35.000,196,10979779,15605,0,1720918294,13053.77673605999,40.534541369997896,53496.295148640005 2024-07-14,00:51:36.000,196,10979817,15165,0,1720918295,13053.77673605999,40.56978702000197,53496.2811744 2024-07-14,00:51:37.000,196,10979786,14965,0,1720918296,13053.830626539995,40.54863963000389,53496.295148640005 2024-07-14,00:51:38.000,196,10979824,15005,0,1720918297,13053.88451702,40.50634485000046,53496.30213576 2024-07-14,00:51:39.000,196,10979802,15245,0,1720918298,13053.89798963999,40.52044310999918,53496.35803272001 2024-07-14,00:51:40.000,196,10979782,15405,0,1720918299,13053.94514381,40.54159050000453,53496.37899408 2024-07-14,00:51:41.000,196,10979808,15005,0,1720918300,13053.96535274,40.51339397999982,53496.39995544 2024-07-14,00:51:42.000,196,10979803,15085,0,1720918301,13053.97882535999,40.48519746000238,53496.32309712 2024-07-14,00:51:43.000,196,10979819,15405,0,1720918302,13054.0057706,40.47814833000302,53496.42790392 2024-07-14,00:51:44.000,196,10979820,15365,0,1720918303,13053.999034289991,40.47814833000302,53496.44187816 2024-07-14,00:51:45.000,196,10979810,15245,0,1720918304,13054.073133699996,40.464050070004305,53496.50476224001 2024-07-14,00:51:46.000,196,10979810,15525,0,1720918305,13054.106815250001,40.464050070004305,53496.55367208001 2024-07-14,00:51:47.000,196,10979839,15365,0,1720918306,13054.120287869991,40.39355877000344,53496.53271072001 2024-07-14,00:51:48.000,196,10979820,15445,0,1720918307,13054.120287869991,40.414706160001515,53496.560659200004 2024-07-14,00:51:49.000,196,10979812,15045,0,1720918308,13054.160705729992,40.407657030002156,53496.53969784 2024-07-14,00:51:50.000,196,10979828,15445,0,1720918309,13054.174178349997,40.414706160001515,53496.511749360005 2024-07-14,00:51:51.000,196,10979865,15125,0,1720918310,13054.187650970001,40.358313119999366,53496.53969784 2024-07-14,00:51:52.000,196,10979811,15525,0,1720918311,13054.201123589992,40.372411379998084,53496.490788 2024-07-14,00:51:53.000,196,10979815,15245,0,1720918312,13054.261750379992,40.358313119999366,53496.57463344001 2024-07-14,00:51:54.000,196,10979834,15165,0,1720918313,13054.255014069997,40.38650964000408,53496.58860768 2024-07-14,00:51:55.000,196,10979789,15205,0,1720918314,13054.288695620002,40.372411379998084,53496.57463344001 2024-07-14,00:51:56.000,196,10979748,15645,0,1720918315,13054.356058719997,40.365362249998725,53496.60258192001 2024-07-14,00:51:57.000,196,10979805,15125,0,1720918316,13054.403212889993,40.33011660000193,53496.57463344001 2024-07-14,00:51:58.000,196,10979842,15365,0,1720918317,13054.409949200002,40.32306747000257,53496.60258192001 2024-07-14,00:51:59.000,196,10979802,15325,0,1720918318,13054.430158130002,40.30896921000385,53496.56764632 2024-07-14,00:52:00.000,196,10979831,15245,0,1720918319,13054.484048609993,40.28077268999914,53496.60258192001 2024-07-14,00:52:01.000,196,10979803,15045,0,1720918320,13054.531202779988,40.29487094999786,53496.60258192001 2024-07-14,00:52:02.000,196,10979799,15165,0,1720918321,13054.585093259993,40.2878218199985,53496.57463344001 2024-07-14,00:52:03.000,196,10979813,15205,0,1720918322,13054.598565879998,40.26667443000042,53496.57463344001 2024-07-14,00:52:04.000,196,10979833,15365,0,1720918323,13054.585093259993,40.2878218199985,53496.60956904 2024-07-14,00:52:05.000,196,10979821,15485,0,1720918324,13054.659192669998,40.26667443000042,53496.56764632 2024-07-14,00:52:06.000,196,10979817,15205,0,1720918325,13054.659192669998,40.2878218199985,53496.65149176001 2024-07-14,00:52:07.000,196,10979835,15125,0,1720918326,13054.713083149989,40.25962530000106,53496.60258192001 2024-07-14,00:52:08.000,196,10979845,15805,0,1720918327,13054.699610529999,40.245527040002344,53496.65149176001 2024-07-14,00:52:09.000,196,10979772,15805,0,1720918328,13054.780446249999,40.28077268999914,53496.630530400005 2024-07-14,00:52:10.000,196,10979836,15005,0,1720918329,13054.81412779999,40.238477910002985,53496.69341448001 2024-07-14,00:52:11.000,196,10979809,15525,0,1720918330,13054.83433672999,40.2525761700017,53496.63751752 2024-07-14,00:52:12.000,196,10979801,15205,0,1720918331,13054.8814909,40.245527040002344,53496.64450464 2024-07-14,00:52:13.000,196,10979804,15365,0,1720918332,13054.90169983,40.21733052000491,53496.72136296001 2024-07-14,00:52:14.000,196,10979821,15405,0,1720918333,13054.8814909,40.231428780003625,53496.70738872 2024-07-14,00:52:15.000,196,10979800,15165,0,1720918334,13054.8814909,40.20323225999891,53496.70738872 2024-07-14,00:52:16.000,196,10979776,15205,0,1720918335,13054.89496351999,40.189134000000195,53496.7353372 2024-07-14,00:52:17.000,196,10979811,15525,0,1720918336,13054.908436139995,40.175035740001476,53496.7353372 2024-07-14,00:52:18.000,196,10979800,15045,0,1720918337,13054.90169983,40.182084870000836,53496.728350080004 2024-07-14,00:52:19.000,196,10979837,15405,0,1720918338,13054.8814909,40.196183129999554,53496.728350080004 2024-07-14,00:52:20.000,196,10979812,15725,0,1720918339,13054.91517244999,40.14683922000404,53496.77027280001 2024-07-14,00:52:21.000,196,10979830,15845,0,1720918340,13054.91517244999,40.16093748000276,53496.81219552 2024-07-14,00:52:22.000,196,10979812,15045,0,1720918341,13054.868018279994,40.1538883500034,53496.665466 2024-07-14,00:52:23.000,196,10979806,15205,0,1720918342,13054.86128197,40.11159356999997,53496.81918264001 2024-07-14,00:52:24.000,196,10979801,15765,0,1720918343,13054.888227209995,40.11864269999933,53496.81219552 2024-07-14,00:52:25.000,196,10979801,15045,0,1720918344,13054.92190876,40.062249660004454,53496.847131120005 2024-07-14,00:52:26.000,196,10979817,14925,0,1720918345,13054.888227209995,40.0411022699991,53496.81918264001 2024-07-14,00:52:27.000,196,10979801,15405,0,1720918346,13054.84107304,39.98470923000423,53496.847131120005 2024-07-14,00:52:28.000,196,10979797,15285,0,1720918347,13054.85454565999,40.03405313999974,53496.847131120005 2024-07-14,00:52:29.000,196,10979814,15005,0,1720918348,13054.83433672999,40.02700401000038,53496.8750796 2024-07-14,00:52:30.000,196,10979801,14845,0,1720918349,13054.766973629994,40.012905750001664,53496.847131120005 2024-07-14,00:52:31.000,196,10979781,15285,0,1720918350,13054.780446249999,39.98470923000423,53496.8052084 2024-07-14,00:52:32.000,196,10979840,15165,0,1720918351,13054.75350100999,40.02700401000038,53496.82616976 2024-07-14,00:52:33.000,196,10979821,15165,0,1720918352,13054.746764699994,40.01995488000102,53496.86110536001 2024-07-14,00:52:34.000,196,10979815,15285,0,1720918353,13054.746764699994,39.998807490002946,53496.8750796 2024-07-14,00:52:35.000,196,10979815,15245,0,1720918354,13054.719819459999,40.012905750001664,53496.798221280005 2024-07-14,00:52:36.000,196,10979826,15365,0,1720918355,13054.726555769994,40.03405313999974,53496.86110536001 2024-07-14,00:52:37.000,196,10979793,15285,0,1720918356,13054.733292079989,40.03405313999974,53496.85411824 2024-07-14,00:52:38.000,196,10979837,15285,0,1720918357,13054.686137909994,40.03405313999974,53496.8052084 2024-07-14,00:52:39.000,196,10979793,15085,0,1720918358,13054.652456359989,40.03405313999974,53496.90302808 2024-07-14,00:52:40.000,196,10979786,15245,0,1720918359,13054.699610529999,40.02700401000038,53496.78424704 2024-07-14,00:52:41.000,196,10979840,15285,0,1720918360,13054.686137909994,40.02700401000038,53496.86809248001 2024-07-14,00:52:42.000,196,10979822,15125,0,1720918361,13054.665928979994,40.01995488000102,53496.86809248001 2024-07-14,00:52:43.000,196,10979788,15285,0,1720918362,13054.659192669998,40.05520052999782,53496.81918264001 2024-07-14,00:52:44.000,196,10979789,15445,0,1720918363,13054.625511119993,40.06929879000381,53496.847131120005 2024-07-14,00:52:45.000,196,10979844,15405,0,1720918364,13054.564884329993,40.05520052999782,53496.88905384001 2024-07-14,00:52:46.000,196,10979860,15525,0,1720918365,13054.571620639988,40.062249660004454,53496.93097656 2024-07-14,00:52:47.000,196,10979836,15285,0,1720918366,13054.558148019998,40.04815139999846,53496.90302808 2024-07-14,00:52:48.000,196,10979802,15325,0,1720918367,13054.524466469993,40.05520052999782,53496.88905384001 2024-07-14,00:52:49.000,196,10979817,15245,0,1720918368,13054.558148019998,40.08339705000253,53496.85411824 2024-07-14,00:52:50.000,196,10979828,15445,0,1720918369,13054.537939089998,40.062249660004454,53496.896040960004 2024-07-14,00:52:51.000,196,10979830,15085,0,1720918370,13054.524466469993,40.062249660004454,53496.86809248001 2024-07-14,00:52:52.000,196,10979798,15125,0,1720918371,13054.517730159998,40.08339705000253,53496.81219552 2024-07-14,00:52:53.000,196,10979798,15245,0,1720918372,13054.524466469993,40.08339705000253,53496.86809248001 2024-07-14,00:52:54.000,196,10979812,15485,0,1720918373,13054.510993849988,40.08339705000253,53496.86110536001 2024-07-14,00:52:55.000,196,10979779,15165,0,1720918374,13054.463839679993,40.09749531000125,53496.86110536001 2024-07-14,00:52:56.000,196,10979829,15445,0,1720918375,13054.484048609993,40.09749531000125,53496.86110536001 2024-07-14,00:52:57.000,196,10979835,14725,0,1720918376,13054.450367060002,40.09044618000189,53496.847131120005 2024-07-14,00:52:58.000,196,10979815,15285,0,1720918377,13054.430158130002,40.132740959998046,53496.847131120005 2024-07-14,00:52:59.000,196,10979824,15405,0,1720918378,13054.403212889993,40.11864269999933,53496.84014400001 2024-07-14,00:53:00.000,196,10979788,15165,0,1720918379,13054.383003959992,40.11864269999933,53496.896040960004 2024-07-14,00:53:01.000,196,10979820,14925,0,1720918380,13054.376267649997,40.14683922000404,53496.91001520001 2024-07-14,00:53:02.000,196,10979794,15445,0,1720918381,13054.342586099992,40.13979009000468,53496.82616976 2024-07-14,00:53:03.000,196,10979831,15565,0,1720918382,13054.356058719997,40.125691829998686,53496.896040960004 2024-07-14,00:53:04.000,196,10979813,15325,0,1720918383,13054.335849789997,40.132740959998046,53496.8750796 2024-07-14,00:53:05.000,196,10979784,14765,0,1720918384,13054.322377169992,40.14683922000404,53496.90302808 2024-07-14,00:53:06.000,196,10979846,15485,0,1720918385,13054.315640859997,40.132740959998046,53496.91001520001 2024-07-14,00:53:07.000,196,10979847,15485,0,1720918386,13054.288695620002,40.182084870000836,53496.90302808 2024-07-14,00:53:08.000,196,10979811,15165,0,1720918387,13054.241541449992,40.14683922000404,53496.91001520001 2024-07-14,00:53:09.000,196,10979838,15205,0,1720918388,13054.255014069997,40.175035740001476,53496.88206672 2024-07-14,00:53:10.000,196,10979786,14965,0,1720918389,13054.248277760002,40.175035740001476,53496.93796368001 2024-07-14,00:53:11.000,196,10979840,15205,0,1720918390,13054.221332519992,40.1538883500034,53496.8750796 2024-07-14,00:53:12.000,196,10979787,15445,0,1720918391,13054.153969419996,40.132740959998046,53496.81918264001 2024-07-14,00:53:13.000,196,10979839,15205,0,1720918392,13054.180914659992,40.14683922000404,53496.84014400001 2024-07-14,00:53:14.000,196,10979833,15285,0,1720918393,13054.160705729992,40.16093748000276,53496.8052084 2024-07-14,00:53:15.000,196,10979827,15085,0,1720918394,13054.147233110001,40.125691829998686,53496.81219552 2024-07-14,00:53:16.000,196,10979833,15085,0,1720918395,13054.153969419996,40.11864269999933,53496.749311440006 2024-07-14,00:53:17.000,196,10979848,14845,0,1720918396,13054.120287869991,40.16093748000276,53496.79123416001 2024-07-14,00:53:18.000,196,10979798,15445,0,1720918397,13054.106815250001,40.09749531000125,53496.74232432001 2024-07-14,00:53:19.000,196,10979842,15005,0,1720918398,13054.120287869991,40.09044618000189,53496.74232432001 2024-07-14,00:53:20.000,196,10979820,15405,0,1720918399,13054.052924769996,40.11159356999997,53496.70040160001 2024-07-14,00:53:21.000,196,10979829,15085,0,1720918400,13054.059661079991,40.125691829998686,53496.68642736 2024-07-14,00:53:22.000,196,10979800,15325,0,1720918401,13053.999034289991,40.08339705000253,53496.64450464 2024-07-14,00:53:23.000,196,10979833,15405,0,1720918402,13054.059661079991,40.09749531000125,53496.72136296001 2024-07-14,00:53:24.000,196,10979846,15045,0,1720918403,13054.052924769996,40.10454444000061,53496.76328568 2024-07-14,00:53:25.000,196,10979826,14885,0,1720918404,13054.086606320001,40.11864269999933,53496.71437584 2024-07-14,00:53:26.000,196,10979823,15205,0,1720918405,13054.012506909996,40.11864269999933,53496.7353372 2024-07-14,00:53:27.000,196,10979853,15125,0,1720918406,13054.04618846,40.1538883500034,53496.70738872 2024-07-14,00:53:28.000,196,10979796,15245,0,1720918407,13054.04618846,40.1538883500034,53496.70040160001 2024-07-14,00:53:29.000,196,10979832,15045,0,1720918408,13054.052924769996,40.14683922000404,53496.72136296001 2024-07-14,00:53:30.000,196,10979815,15325,0,1720918409,13054.079870009991,40.1538883500034,53496.71437584 2024-07-14,00:53:31.000,196,10979811,15205,0,1720918410,13054.073133699996,40.21028138999827,53496.64450464 2024-07-14,00:53:32.000,196,10979800,15485,0,1720918411,13054.04618846,40.175035740001476,53496.630530400005 2024-07-14,00:53:33.000,196,10979820,15365,0,1720918412,13053.992297979996,40.182084870000836,53496.67245312001 2024-07-14,00:53:34.000,196,10979879,15005,0,1720918413,13054.04618846,40.196183129999554,53496.65149176001 2024-07-14,00:53:35.000,196,10979824,15365,0,1720918414,13054.019243219991,40.224379650004266,53496.70738872 2024-07-14,00:53:36.000,196,10979858,15285,0,1720918415,13053.992297979996,40.224379650004266,53496.70040160001 2024-07-14,00:53:37.000,196,10979810,15245,0,1720918416,13054.012506909996,40.231428780003625,53496.69341448001 2024-07-14,00:53:38.000,196,10979809,15285,0,1720918417,13054.02597953,40.21028138999827,53496.665466 2024-07-14,00:53:39.000,196,10979835,14885,0,1720918418,13053.96535274,40.224379650004266,53496.630530400005 2024-07-14,00:53:40.000,196,10979806,15125,0,1720918419,13053.98556167,40.2525761700017,53496.65149176001 2024-07-14,00:53:41.000,196,10979823,15365,0,1720918420,13053.95861642999,40.28077268999914,53496.65847888 2024-07-14,00:53:42.000,196,10979862,15165,0,1720918421,13053.92493488,40.25962530000106,53496.581620560006 2024-07-14,00:53:43.000,196,10979787,15325,0,1720918422,13053.96535274,40.27372355999978,53496.560659200004 2024-07-14,00:53:44.000,196,10979841,15245,0,1720918423,13053.951880119996,40.30192008000449,53496.56764632 2024-07-14,00:53:45.000,196,10979775,15325,0,1720918424,13053.951880119996,40.29487094999786,53496.5955948 2024-07-14,00:53:46.000,196,10979815,15085,0,1720918425,13053.999034289991,40.32306747000257,53496.60956904 2024-07-14,00:53:47.000,196,10979815,15325,0,1720918426,13053.972089049996,40.358313119999366,53496.57463344001 2024-07-14,00:53:48.000,196,10979838,15125,0,1720918427,13053.98556167,40.32306747000257,53496.581620560006 2024-07-14,00:53:49.000,196,10979783,15365,0,1720918428,13053.999034289991,40.33011660000193,53496.56764632 2024-07-14,00:53:50.000,196,10979822,15005,0,1720918429,13054.019243219991,40.372411379998084,53496.560659200004 2024-07-14,00:53:51.000,196,10979795,15685,0,1720918430,13054.032715839996,40.372411379998084,53496.60258192001 2024-07-14,00:53:52.000,196,10979782,14765,0,1720918431,13054.059661079991,40.421755290000874,53496.57463344001 2024-07-14,00:53:53.000,196,10979789,15565,0,1720918432,13054.052924769996,40.37946051000472,53496.56764632 2024-07-14,00:53:54.000,196,10979793,15685,0,1720918433,13054.073133699996,40.38650964000408,53496.57463344001 2024-07-14,00:53:55.000,196,10979813,15445,0,1720918434,13054.073133699996,40.42880442000023,53496.54668496 2024-07-14,00:53:56.000,196,10979836,15005,0,1720918435,13054.086606320001,40.464050070004305,53496.57463344001 2024-07-14,00:53:57.000,196,10979820,15325,0,1720918436,13054.100078939991,40.45700093999767,53496.60258192001 2024-07-14,00:53:58.000,196,10979785,15085,0,1720918437,13054.100078939991,40.44995180999831,53496.63751752 2024-07-14,00:53:59.000,196,10979767,15085,0,1720918438,13054.066397390001,40.42880442000023,53496.62354328001 2024-07-14,00:54:00.000,196,10979820,15045,0,1720918439,13054.079870009991,40.43585354999959,53496.60956904 2024-07-14,00:54:01.000,196,10979788,15165,0,1720918440,13054.079870009991,40.45700093999767,53496.58860768 2024-07-14,00:54:02.000,196,10979832,15325,0,1720918441,13054.066397390001,40.471099200003664,53496.581620560006 2024-07-14,00:54:03.000,196,10979807,15045,0,1720918442,13054.079870009991,40.471099200003664,53496.62354328001 2024-07-14,00:54:04.000,196,10979781,15125,0,1720918443,13054.079870009991,40.47814833000302,53496.62354328001 2024-07-14,00:54:05.000,196,10979830,15325,0,1720918444,13054.079870009991,40.54159050000453,53496.61655616 2024-07-14,00:54:06.000,196,10979819,15765,0,1720918445,13054.032715839996,40.534541369997896,53496.62354328001 2024-07-14,00:54:07.000,196,10979837,15365,0,1720918446,13054.066397390001,40.57683615000133,53496.65847888 2024-07-14,00:54:08.000,196,10979822,15205,0,1720918447,13054.086606320001,40.54159050000453,53496.63751752 2024-07-14,00:54:09.000,196,10979773,15165,0,1720918448,13054.093342629996,40.55568876000325,53496.65149176001 2024-07-14,00:54:10.000,196,10979798,15485,0,1720918449,13054.079870009991,40.61913093000476,53496.70040160001 2024-07-14,00:54:11.000,196,10979864,14885,0,1720918450,13054.052924769996,40.633229190003476,53496.65847888 2024-07-14,00:54:12.000,196,10979859,15405,0,1720918451,13054.052924769996,40.633229190003476,53496.63751752 2024-07-14,00:54:13.000,196,10979820,15165,0,1720918452,13054.086606320001,40.605032669998764,53496.64450464 2024-07-14,00:54:14.000,196,10979836,15205,0,1720918453,13054.093342629996,40.61208179999812,53496.62354328001 2024-07-14,00:54:15.000,196,10979811,14885,0,1720918454,13054.086606320001,40.66847484000027,53496.679440240005 2024-07-14,00:54:16.000,196,10979807,15205,0,1720918455,13054.073133699996,40.66142571000091,53496.63751752 2024-07-14,00:54:17.000,196,10979863,15285,0,1720918456,13054.032715839996,40.7107696200037,53496.62354328001 2024-07-14,00:54:18.000,196,10979826,15365,0,1720918457,13054.0057706,40.66847484000027,53496.65149176001 2024-07-14,00:54:19.000,196,10979786,14925,0,1720918458,13054.02597953,40.68962222999835,53496.62354328001 2024-07-14,00:54:20.000,196,10979783,15565,0,1720918459,13054.012506909996,40.767162659998576,53496.60956904 2024-07-14,00:54:21.000,196,10979786,15485,0,1720918460,13053.992297979996,40.75306439999986,53496.58860768 2024-07-14,00:54:22.000,196,10979840,15525,0,1720918461,13053.951880119996,40.774211789997935,53496.56764632 2024-07-14,00:54:23.000,196,10979833,14965,0,1720918462,13053.90472595,40.78126092000457,53496.53969784 2024-07-14,00:54:24.000,196,10979804,15005,0,1720918463,13053.90472595,40.774211789997935,53496.53271072001 2024-07-14,00:54:25.000,196,10979798,15085,0,1720918464,13053.911462259995,40.816506570001366,53496.57463344001 2024-07-14,00:54:26.000,196,10979818,15005,0,1720918465,13053.891253329995,40.83765395999944,53496.57463344001 2024-07-14,00:54:27.000,196,10979818,15445,0,1720918466,13053.790208679995,40.830604830000084,53496.53969784 2024-07-14,00:54:28.000,196,10979817,15245,0,1720918467,13053.810417609995,40.85175221999816,53496.55367208001 2024-07-14,00:54:29.000,196,10979790,15565,0,1720918468,13053.790208679995,40.858801350004796,53496.53271072001 2024-07-14,00:54:30.000,196,10979792,15165,0,1720918469,13053.769999749995,40.88699787000223,53496.52572360001 2024-07-14,00:54:31.000,196,10979828,15445,0,1720918470,13053.77673605999,40.879948740002874,53496.47681376 2024-07-14,00:54:32.000,196,10979821,15085,0,1720918471,13053.71610926999,40.872899610003515,53496.462839520005 2024-07-14,00:54:33.000,196,10979797,15085,0,1720918472,13053.70263665,40.96453830000246,53496.47681376 2024-07-14,00:54:34.000,196,10979800,15125,0,1720918473,13053.709372959995,40.9574891700031,53496.48380088001 2024-07-14,00:54:35.000,196,10979799,15325,0,1720918474,13053.68242772,40.992734819999896,53496.48380088001 2024-07-14,00:54:36.000,196,10979857,15165,0,1720918475,13053.67569140999,40.98568569000054,53496.462839520005 2024-07-14,00:54:37.000,196,10979812,15045,0,1720918476,13053.64200986,41.02093134000461,53496.47681376 2024-07-14,00:54:38.000,196,10979796,15525,0,1720918477,13053.561174139999,41.02093134000461,53496.413929680006 2024-07-14,00:54:39.000,196,10979776,15365,0,1720918478,13053.581383069999,41.01388220999797,53496.42790392 2024-07-14,00:54:40.000,196,10979789,15405,0,1720918479,13053.567910449994,41.02798047000397,53496.40694256001 2024-07-14,00:54:41.000,196,10979824,15325,0,1720918480,13053.547701519994,41.06322612000076,53496.38598120001 2024-07-14,00:54:42.000,196,10979786,15605,0,1720918481,13053.53422889999,41.07732437999948,53496.392968320004 2024-07-14,00:54:43.000,196,10979816,15445,0,1720918482,13053.55443782999,41.06322612000076,53496.392968320004 2024-07-14,00:54:44.000,196,10979845,15485,0,1720918483,13053.55443782999,41.11961916000291,53496.42790392 2024-07-14,00:54:45.000,196,10979844,15445,0,1720918484,13053.527492589994,41.12666829000227,53496.44187816 2024-07-14,00:54:46.000,196,10979748,15405,0,1720918485,13053.53422889999,41.12666829000227,53496.37200696 2024-07-14,00:54:47.000,196,10979841,15045,0,1720918486,13053.514019969989,41.11257003000355,53496.35803272001 2024-07-14,00:54:48.000,196,10979826,15325,0,1720918487,13053.53422889999,41.12666829000227,53496.37899408 2024-07-14,00:54:49.000,196,10979837,15685,0,1720918488,13053.53422889999,41.12666829000227,53496.37899408 2024-07-14,00:54:50.000,196,10979817,15485,0,1720918489,13053.500547349999,41.16191393999907,53496.36501984001 2024-07-14,00:54:51.000,196,10979834,15205,0,1720918490,13053.507283659994,41.15486480999971,53496.3510456 2024-07-14,00:54:52.000,196,10979785,15525,0,1720918491,13053.480338419999,41.176012199997786,53496.344058480005 2024-07-14,00:54:53.000,196,10979786,15405,0,1720918492,13053.567910449994,41.19715959000314,53496.33707136001 2024-07-14,00:54:54.000,196,10979796,15365,0,1720918493,13053.493811039989,41.21125785000186,53496.295148640005 2024-07-14,00:54:55.000,196,10979758,15085,0,1720918494,13053.500547349999,41.2042087200025,53496.32309712 2024-07-14,00:54:56.000,196,10979808,15445,0,1720918495,13053.507283659994,41.232405239999935,53496.30912288 2024-07-14,00:54:57.000,196,10979831,15125,0,1720918496,13053.480338419999,41.239454369999294,53496.32309712 2024-07-14,00:54:58.000,196,10979834,14965,0,1720918497,13053.466865799994,41.25355262999801,53496.33008424 2024-07-14,00:54:59.000,196,10979823,15525,0,1720918498,13053.487074729994,41.267650890004006,53496.30912288 2024-07-14,00:55:00.000,196,10979863,15485,0,1720918499,13053.446656869994,41.267650890004006,53496.295148640005 2024-07-14,00:55:01.000,196,10979757,15245,0,1720918500,13053.446656869994,41.274700020003365,53496.295148640005 2024-07-14,00:55:02.000,196,10979816,15205,0,1720918501,13053.352348529988,41.274700020003365,53496.23925168001 2024-07-14,00:55:03.000,196,10979797,15605,0,1720918502,13053.406239009993,41.267650890004006,53496.26021304 2024-07-14,00:55:04.000,196,10979839,15325,0,1720918503,13053.379293769998,41.33109305999824,53496.28816152001 2024-07-14,00:55:05.000,196,10979767,15605,0,1720918504,13053.345612219993,41.33109305999824,53496.27418728 2024-07-14,00:55:06.000,196,10979805,15325,0,1720918505,13053.318666979998,41.30994567000016,53496.127457760005 2024-07-14,00:55:07.000,196,10979844,15685,0,1720918506,13053.284985429993,41.32404392999888,53496.16938048001 2024-07-14,00:55:08.000,196,10979812,15125,0,1720918507,13053.264776499993,41.34519132000423,53496.16239336 2024-07-14,00:55:09.000,196,10979859,15325,0,1720918508,13053.237831259998,41.35224045000359,53496.16938048001 2024-07-14,00:55:10.000,196,10979776,15365,0,1720918509,13053.258040189998,41.34519132000423,53496.11348352 2024-07-14,00:55:11.000,196,10979837,15645,0,1720918510,13053.231094950002,41.36633871000231,53496.11348352 2024-07-14,00:55:12.000,196,10979858,15605,0,1720918511,13053.224358639993,41.408633489998465,53496.09950928001 2024-07-14,00:55:13.000,196,10979825,15725,0,1720918512,13053.204149709993,41.39453522999975,53496.141432 2024-07-14,00:55:14.000,196,10979784,15285,0,1720918513,13053.156995539997,41.42273175000446,53496.16938048001 2024-07-14,00:55:15.000,196,10979801,15845,0,1720918514,13053.163731849992,41.42273175000446,53496.09950928001 2024-07-14,00:55:16.000,196,10979780,15925,0,1720918515,13053.150259230002,41.39453522999975,53496.08553504 2024-07-14,00:55:17.000,196,10979801,15125,0,1720918516,13053.116577679997,41.44387914000254,53496.078547920006 2024-07-14,00:55:18.000,196,10979821,15965,0,1720918517,13053.096368749997,41.450928270001896,53496.08553504 2024-07-14,00:55:19.000,196,10979884,15725,0,1720918518,13053.089632440002,41.450928270001896,53496.09950928001 2024-07-14,00:55:20.000,196,10979795,15685,0,1720918519,13053.089632440002,41.47912478999933,53496.1064964 2024-07-14,00:55:21.000,196,10979793,15845,0,1720918520,13053.049214580002,41.48617391999869,53496.078547920006 2024-07-14,00:55:22.000,196,10979765,15245,0,1720918521,13052.988587790001,41.500272180004686,53496.07156080001 2024-07-14,00:55:23.000,196,10979817,15325,0,1720918522,13052.981851479992,41.54256696000084,53496.08553504 2024-07-14,00:55:24.000,196,10979800,15365,0,1720918523,13052.988587790001,41.52846870000212,53496.12047064001 2024-07-14,00:55:25.000,196,10979832,15605,0,1720918524,13052.968378860001,41.52846870000212,53496.11348352 2024-07-14,00:55:26.000,196,10979845,15365,0,1720918525,13052.954906239996,41.52846870000212,53496.06457368 2024-07-14,00:55:27.000,196,10979842,15885,0,1720918526,13052.948169930001,41.507321310004045,53496.02963808001 2024-07-14,00:55:28.000,196,10979816,15525,0,1720918527,13052.914488379996,41.5496160900002,53496.07156080001 2024-07-14,00:55:29.000,196,10979855,15205,0,1720918528,13052.907752070001,41.5496160900002,53496.04361232 2024-07-14,00:55:30.000,196,10979808,15845,0,1720918529,13052.927961000001,41.59896000000299,53496.04361232 2024-07-14,00:55:31.000,196,10979775,15885,0,1720918530,13052.921224689992,41.58486174000427,53495.99470248 2024-07-14,00:55:32.000,196,10979783,15245,0,1720918531,13052.860597899991,41.55666521999956,53495.966754 2024-07-14,00:55:33.000,196,10979822,15605,0,1720918532,13052.921224689992,41.60600913000235,53496.04361232 2024-07-14,00:55:34.000,196,10979825,15925,0,1720918533,13052.887543140001,41.61305826000171,53496.02963808001 2024-07-14,00:55:35.000,196,10979817,15285,0,1720918534,13052.901015759991,41.6483039099985,53495.99470248 2024-07-14,00:55:36.000,196,10979805,15245,0,1720918535,13052.914488379996,41.62010739000107,53496.13444488 2024-07-14,00:55:37.000,196,10979849,15485,0,1720918536,13052.840388969991,41.58486174000427,53496.1064964 2024-07-14,00:55:38.000,196,10979804,14925,0,1720918537,13052.853861589996,41.59191087000363,53496.05059944001 2024-07-14,00:55:39.000,196,10979801,15205,0,1720918538,13052.820180039991,41.58486174000427,53496.05059944001 2024-07-14,00:55:40.000,196,10979833,15405,0,1720918539,13052.813443729996,41.58486174000427,53496.05059944001 2024-07-14,00:55:41.000,196,10979797,15285,0,1720918540,13052.78649849,41.58486174000427,53496.08553504 2024-07-14,00:55:42.000,196,10979818,15045,0,1720918541,13052.75955324999,41.59191087000363,53496.08553504 2024-07-14,00:55:43.000,196,10979781,15605,0,1720918542,13052.793234799996,41.60600913000235,53496.127457760005 2024-07-14,00:55:44.000,196,10979808,15685,0,1720918543,13052.779762179991,41.56371434999892,53496.09950928001 2024-07-14,00:55:45.000,196,10979806,15125,0,1720918544,13052.69892645999,41.61305826000171,53496.008676720005 2024-07-14,00:55:46.000,196,10979832,15285,0,1720918545,13052.68545384,41.59896000000299,53495.99470248 2024-07-14,00:55:47.000,196,10979832,15525,0,1720918546,13052.68545384,41.57781261000491,53496.02265096001 2024-07-14,00:55:48.000,196,10979814,15005,0,1720918547,13052.63829966999,41.58486174000427,53495.966754 2024-07-14,00:55:49.000,196,10979833,15525,0,1720918548,13052.66524491,41.61305826000171,53496.0366252 2024-07-14,00:55:50.000,196,10979867,14925,0,1720918549,13052.60461812,41.52141957000276,53496.01566384 2024-07-14,00:55:51.000,196,10979779,15325,0,1720918550,13052.62482705,41.54256696000084,53496.02963808001 2024-07-14,00:55:52.000,196,10979807,15125,0,1720918551,13052.591145499995,41.54256696000084,53495.98771536 2024-07-14,00:55:53.000,196,10979818,15485,0,1720918552,13052.631563359995,41.55666521999956,53496.02265096001 2024-07-14,00:55:54.000,196,10979823,15365,0,1720918553,13052.60461812,41.55666521999956,53495.99470248 2024-07-14,00:55:55.000,196,10979838,15365,0,1720918554,13052.58440919,41.52141957000276,53496.02265096001 2024-07-14,00:55:56.000,196,10979834,14965,0,1720918555,13052.60461812,41.52846870000212,53495.98771536 2024-07-14,00:55:57.000,196,10979856,14965,0,1720918556,13052.57767287999,41.514370440003404,53495.98771536 2024-07-14,00:55:58.000,196,10979807,15245,0,1720918557,13052.61809073999,41.514370440003404,53496.01566384 2024-07-14,00:55:59.000,196,10979838,15485,0,1720918558,13052.591145499995,41.54256696000084,53495.966754 2024-07-14,00:56:00.000,196,10979804,14965,0,1720918559,13052.611354429995,41.48617391999869,53496.00168960001 2024-07-14,00:56:01.000,196,10979786,15005,0,1720918560,13052.57767287999,41.514370440003404,53496.01566384 2024-07-14,00:56:02.000,196,10979796,15165,0,1720918561,13052.55746394999,41.514370440003404,53495.91784416 2024-07-14,00:56:03.000,196,10979824,15285,0,1720918562,13052.570936569995,41.52141957000276,53495.99470248 2024-07-14,00:56:04.000,196,10979812,15045,0,1720918563,13052.570936569995,41.457977400001255,53495.95277976001 2024-07-14,00:56:05.000,196,10979838,15085,0,1720918564,13052.59788180999,41.47912478999933,53496.008676720005 2024-07-14,00:56:06.000,196,10979808,15365,0,1720918565,13052.57767287999,41.500272180004686,53496.00168960001 2024-07-14,00:56:07.000,196,10979832,15285,0,1720918566,13052.57767287999,41.47207565999997,53495.99470248 2024-07-14,00:56:08.000,196,10979777,15565,0,1720918567,13052.60461812,41.48617391999869,53495.97374112 2024-07-14,00:56:09.000,196,10979807,15045,0,1720918568,13052.60461812,41.49322304999805,53496.01566384 2024-07-14,00:56:10.000,196,10979780,15245,0,1720918569,13052.591145499995,41.47207565999997,53495.966754 2024-07-14,00:56:11.000,196,10979818,15565,0,1720918570,13052.59788180999,41.465026530000614,53495.959766880005 2024-07-14,00:56:12.000,196,10979797,15365,0,1720918571,13052.591145499995,41.465026530000614,53495.910857040006 2024-07-14,00:56:13.000,196,10979808,15165,0,1720918572,13052.631563359995,41.49322304999805,53495.99470248 2024-07-14,00:56:14.000,196,10979807,15085,0,1720918573,13052.63829966999,41.465026530000614,53495.98072824001 2024-07-14,00:56:15.000,196,10979814,15045,0,1720918574,13052.60461812,41.47207565999997,53496.0366252 2024-07-14,00:56:16.000,196,10979841,15245,0,1720918575,13052.63829966999,41.47207565999997,53495.99470248 2024-07-14,00:56:17.000,196,10979839,15445,0,1720918576,13052.63829966999,41.47207565999997,53496.0366252 2024-07-14,00:56:18.000,196,10979827,15245,0,1720918577,13052.64503598,41.47207565999997,53496.00168960001 2024-07-14,00:56:19.000,196,10979799,15445,0,1720918578,13052.61809073999,41.49322304999805,53496.01566384 2024-07-14,00:56:20.000,196,10979829,15285,0,1720918579,13052.65850859999,41.48617391999869,53496.07156080001 2024-07-14,00:56:21.000,196,10979827,15205,0,1720918580,13052.631563359995,41.47207565999997,53495.99470248 2024-07-14,00:56:22.000,196,10979780,15085,0,1720918581,13052.63829966999,41.49322304999805,53496.0366252 2024-07-14,00:56:23.000,196,10979796,15725,0,1720918582,13052.67871752999,41.52846870000212,53496.008676720005 2024-07-14,00:56:24.000,196,10979847,15205,0,1720918583,13052.70566277,41.514370440003404,53496.05059944001 2024-07-14,00:56:25.000,196,10979816,14965,0,1720918584,13052.70566277,41.52846870000212,53496.078547920006 2024-07-14,00:56:26.000,196,10979817,15205,0,1720918585,13052.7258717,41.55666521999956,53496.057586560004 2024-07-14,00:56:27.000,196,10979818,15005,0,1720918586,13052.712399079996,41.54256696000084,53496.057586560004 2024-07-14,00:56:28.000,196,10979801,15205,0,1720918587,13052.68545384,41.507321310004045,53496.04361232 2024-07-14,00:56:29.000,196,10979822,15165,0,1720918588,13052.67871752999,41.55666521999956,53495.99470248 2024-07-14,00:56:30.000,196,10979820,15205,0,1720918589,13052.65850859999,41.52846870000212,53496.02265096001 2024-07-14,00:56:31.000,196,10979792,15045,0,1720918590,13052.651772289995,41.55666521999956,53495.98771536 2024-07-14,00:56:32.000,196,10979801,15325,0,1720918591,13052.62482705,41.56371434999892,53495.97374112 2024-07-14,00:56:33.000,196,10979814,15205,0,1720918592,13052.57767287999,41.57781261000491,53496.057586560004 2024-07-14,00:56:34.000,196,10979823,15285,0,1720918593,13052.59788180999,41.55666521999956,53496.02963808001 2024-07-14,00:56:35.000,196,10979774,14925,0,1720918594,13052.63829966999,41.56371434999892,53495.97374112 2024-07-14,00:56:36.000,196,10979828,15365,0,1720918595,13052.59788180999,41.62010739000107,53495.98771536 2024-07-14,00:56:37.000,196,10979865,15165,0,1720918596,13052.591145499995,41.627156520000426,53496.00168960001 2024-07-14,00:56:38.000,196,10979832,15445,0,1720918597,13052.57767287999,41.65535303999786,53495.98072824001 2024-07-14,00:56:39.000,196,10979832,15125,0,1720918598,13052.591145499995,41.634205649999785,53496.00168960001 2024-07-14,00:56:40.000,196,10979834,15365,0,1720918599,13052.58440919,41.641254779999144,53495.99470248 2024-07-14,00:56:41.000,196,10979834,14885,0,1720918600,13052.591145499995,41.66945130000386,53496.008676720005 2024-07-14,00:56:42.000,196,10979799,15085,0,1720918601,13052.57767287999,41.65535303999786,53495.910857040006 2024-07-14,00:56:43.000,196,10979840,15325,0,1720918602,13052.62482705,41.65535303999786,53495.95277976001 2024-07-14,00:56:44.000,196,10979772,15525,0,1720918603,13052.611354429995,41.66945130000386,53496.04361232 2024-07-14,00:56:45.000,196,10979833,15165,0,1720918604,13052.671981219995,41.683549560002575,53496.008676720005 2024-07-14,00:56:46.000,196,10979818,15085,0,1720918605,13052.67871752999,41.6624021700045,53496.01566384 2024-07-14,00:56:47.000,196,10979817,15205,0,1720918606,13052.66524491,41.65535303999786,53496.05059944001 2024-07-14,00:56:48.000,196,10979832,15525,0,1720918607,13052.66524491,41.66945130000386,53496.02963808001 2024-07-14,00:56:49.000,196,10979810,15605,0,1720918608,13052.712399079996,41.676500430003216,53496.02963808001 2024-07-14,00:56:50.000,196,10979810,15085,0,1720918609,13052.69892645999,41.66945130000386,53496.02963808001 2024-07-14,00:56:51.000,196,10979834,15005,0,1720918610,13052.66524491,41.676500430003216,53496.0366252 2024-07-14,00:56:52.000,196,10979807,15365,0,1720918611,13052.712399079996,41.676500430003216,53496.0366252 2024-07-14,00:56:53.000,196,10979833,15205,0,1720918612,13052.712399079996,41.71174608000001,53496.04361232 2024-07-14,00:56:54.000,196,10979812,15445,0,1720918613,13052.70566277,41.690598690001934,53496.09950928001 2024-07-14,00:56:55.000,196,10979788,15285,0,1720918614,13052.75955324999,41.72584433999873,53496.078547920006 2024-07-14,00:56:56.000,196,10979822,14965,0,1720918615,13052.69892645999,41.72584433999873,53496.05059944001 2024-07-14,00:56:57.000,196,10979848,15165,0,1720918616,13052.74608063,41.74699173000408,53496.04361232 2024-07-14,00:56:58.000,196,10979877,15205,0,1720918617,13052.752816939996,41.73289346999809,53496.09252216 2024-07-14,00:56:59.000,196,10979829,15325,0,1720918618,13052.73934431999,41.74699173000408,53496.07156080001 2024-07-14,00:57:00.000,196,10979814,15365,0,1720918619,13052.732608009996,41.7610899900028,53496.09950928001 2024-07-14,00:57:01.000,196,10979834,14845,0,1720918620,13052.75955324999,41.78928651000024,53496.16239336 2024-07-14,00:57:02.000,196,10979815,15285,0,1720918621,13052.73934431999,41.75404086000344,53496.11348352 2024-07-14,00:57:03.000,196,10979875,15485,0,1720918622,13052.773025869996,41.739942600004724,53496.13444488 2024-07-14,00:57:04.000,196,10979839,15205,0,1720918623,13052.7258717,41.78223738000088,53496.09252216 2024-07-14,00:57:05.000,196,10979826,15445,0,1720918624,13052.7258717,41.78223738000088,53496.04361232 2024-07-14,00:57:06.000,196,10979809,15485,0,1720918625,13052.73934431999,41.78223738000088,53496.15540624 2024-07-14,00:57:07.000,196,10979832,15365,0,1720918626,13052.712399079996,41.78928651000024,53496.078547920006 2024-07-14,00:57:08.000,196,10979820,14725,0,1720918627,13052.66524491,41.78223738000088,53496.05059944001 2024-07-14,00:57:09.000,196,10979816,14965,0,1720918628,13052.70566277,41.80338476999896,53496.078547920006 2024-07-14,00:57:10.000,196,10979828,15565,0,1720918629,13052.63829966999,41.83158129000367,53496.078547920006 2024-07-14,00:57:11.000,196,10979784,14925,0,1720918630,13052.65850859999,41.810433899998316,53496.057586560004 2024-07-14,00:57:12.000,196,10979841,15245,0,1720918631,13052.60461812,41.80338476999896,53496.00168960001 2024-07-14,00:57:13.000,196,10979857,15765,0,1720918632,13052.61809073999,41.84567955000239,53496.07156080001 2024-07-14,00:57:14.000,196,10979828,15285,0,1720918633,13052.611354429995,41.859777810001106,53496.06457368 2024-07-14,00:57:15.000,196,10979804,14965,0,1720918634,13052.64503598,41.83863042000303,53496.06457368 2024-07-14,00:57:16.000,196,10979843,15045,0,1720918635,13052.611354429995,41.859777810001106,53496.08553504 2024-07-14,00:57:17.000,196,10979815,15525,0,1720918636,13052.59788180999,41.84567955000239,53496.09950928001 2024-07-14,00:57:18.000,196,10979854,15525,0,1720918637,13052.61809073999,41.83863042000303,53496.057586560004 2024-07-14,00:57:19.000,196,10979852,15245,0,1720918638,13052.60461812,41.859777810001106,53496.05059944001 2024-07-14,00:57:20.000,196,10979820,14845,0,1720918639,13052.58440919,41.83863042000303,53496.02265096001 2024-07-14,00:57:21.000,196,10979825,15365,0,1720918640,13052.57767287999,41.83863042000303,53496.07156080001 2024-07-14,00:57:22.000,196,10979818,15165,0,1720918641,13052.54399133,41.817483029997675,53495.98771536 2024-07-14,00:57:23.000,196,10979802,15165,0,1720918642,13052.530518709995,41.83158129000367,53496.02963808001 2024-07-14,00:57:24.000,196,10979812,15165,0,1720918643,13052.56420026,41.859777810001106,53496.07156080001 2024-07-14,00:57:25.000,196,10979826,15205,0,1720918644,13052.55746394999,41.859777810001106,53496.06457368 2024-07-14,00:57:26.000,196,10979843,14965,0,1720918645,13052.54399133,41.84567955000239,53496.06457368 2024-07-14,00:57:27.000,196,10979828,15325,0,1720918646,13052.53725501999,41.84567955000239,53496.02963808001 2024-07-14,00:57:28.000,196,10979817,14965,0,1720918647,13052.5237824,41.84567955000239,53496.07156080001 2024-07-14,00:57:29.000,196,10979782,14885,0,1720918648,13052.53725501999,41.810433899998316,53496.08553504 2024-07-14,00:57:30.000,196,10979835,15685,0,1720918649,13052.53725501999,41.78223738000088,53496.07156080001 2024-07-14,00:57:31.000,196,10979809,14845,0,1720918650,13052.5237824,41.810433899998316,53496.1064964 2024-07-14,00:57:32.000,196,10979801,15325,0,1720918651,13052.48336454,41.810433899998316,53496.08553504 2024-07-14,00:57:33.000,196,10979789,14845,0,1720918652,13052.48336454,41.817483029997675,53496.11348352 2024-07-14,00:57:34.000,196,10979803,15205,0,1720918653,13052.48336454,41.80338476999896,53496.09252216 2024-07-14,00:57:35.000,196,10979772,15445,0,1720918654,13052.45641929999,41.75404086000344,53496.07156080001 2024-07-14,00:57:36.000,196,10979792,15285,0,1720918655,13052.42273775,41.75404086000344,53496.09950928001 2024-07-14,00:57:37.000,196,10979826,15245,0,1720918656,13052.40252882,41.76813912000216,53496.07156080001 2024-07-14,00:57:38.000,196,10979863,15245,0,1720918657,13052.389056199994,41.7610899900028,53496.057586560004 2024-07-14,00:57:39.000,196,10979851,15205,0,1720918658,13052.382319889999,41.74699173000408,53496.08553504 2024-07-14,00:57:40.000,196,10979875,15005,0,1720918659,13052.328429409994,41.739942600004724,53496.11348352 2024-07-14,00:57:41.000,196,10979793,15245,0,1720918660,13052.321693099999,41.73289346999809,53496.04361232 2024-07-14,00:57:42.000,196,10979800,15205,0,1720918661,13052.301484169999,41.76813912000216,53496.08553504 2024-07-14,00:57:43.000,196,10979845,15325,0,1720918662,13052.301484169999,41.7610899900028,53496.078547920006 2024-07-14,00:57:44.000,196,10979802,15045,0,1720918663,13052.274538929989,41.72584433999873,53496.11348352 2024-07-14,00:57:45.000,196,10979802,15365,0,1720918664,13052.274538929989,41.74699173000408,53496.11348352 2024-07-14,00:57:46.000,196,10979783,15365,0,1720918665,13052.261066309999,41.74699173000408,53496.07156080001 2024-07-14,00:57:47.000,196,10979841,15365,0,1720918666,13052.254329999989,41.739942600004724,53496.12047064001 2024-07-14,00:57:48.000,196,10979764,15045,0,1720918667,13052.186966899993,41.739942600004724,53496.07156080001 2024-07-14,00:57:49.000,196,10979798,15085,0,1720918668,13052.193703209989,41.74699173000408,53496.0366252 2024-07-14,00:57:50.000,196,10979841,14925,0,1720918669,13052.166757969993,41.74699173000408,53496.057586560004 2024-07-14,00:57:51.000,196,10979799,15325,0,1720918670,13052.173494279989,41.74699173000408,53496.078547920006 2024-07-14,00:57:52.000,196,10979809,15085,0,1720918671,13052.085922249993,41.74699173000408,53496.00168960001 2024-07-14,00:57:53.000,196,10979825,15645,0,1720918672,13052.085922249993,41.76813912000216,53496.05059944001 2024-07-14,00:57:54.000,196,10979809,15245,0,1720918673,13052.106131179993,41.72584433999873,53496.05059944001 2024-07-14,00:57:55.000,196,10979744,14965,0,1720918674,13052.092658559988,41.75404086000344,53496.057586560004 2024-07-14,00:57:56.000,196,10979791,15045,0,1720918675,13052.038768079998,41.77518825000152,53496.02963808001 2024-07-14,00:57:57.000,196,10979828,15125,0,1720918676,13052.011822840002,41.78223738000088,53496.06457368 2024-07-14,00:57:58.000,196,10979801,15285,0,1720918677,13051.991613910002,41.76813912000216,53496.02265096001 2024-07-14,00:57:59.000,196,10979833,14965,0,1720918678,13051.917514499997,41.76813912000216,53496.01566384 2024-07-14,00:58:00.000,196,10979799,15165,0,1720918679,13051.924250809992,41.78223738000088,53496.07156080001 2024-07-14,00:58:01.000,196,10979749,15005,0,1720918680,13051.924250809992,41.77518825000152,53496.057586560004 2024-07-14,00:58:02.000,196,10979841,15205,0,1720918681,13051.856887709997,41.78223738000088,53496.02963808001 2024-07-14,00:58:03.000,196,10979825,14565,0,1720918682,13051.843415089992,41.810433899998316,53496.02963808001 2024-07-14,00:58:04.000,196,10979776,15245,0,1720918683,13051.836678779997,41.82453216000431,53496.0366252 2024-07-14,00:58:05.000,196,10979802,15005,0,1720918684,13051.789524610002,41.82453216000431,53496.0366252 2024-07-14,00:58:06.000,196,10979835,15325,0,1720918685,13051.789524610002,41.817483029997675,53496.04361232 2024-07-14,00:58:07.000,196,10979823,14965,0,1720918686,13051.755843059997,41.80338476999896,53496.008676720005 2024-07-14,00:58:08.000,196,10979796,15325,0,1720918687,13051.755843059997,41.84567955000239,53496.02265096001 2024-07-14,00:58:09.000,196,10979841,15205,0,1720918688,13051.701952579991,41.88092519999918,53496.04361232 2024-07-14,00:58:10.000,196,10979821,15005,0,1720918689,13051.708688890001,41.83158129000367,53496.00168960001 2024-07-14,00:58:11.000,196,10979807,15045,0,1720918690,13051.688479960001,41.866826940000465,53495.93880552 2024-07-14,00:58:12.000,196,10979815,15285,0,1720918691,13051.621116859991,41.8950234599979,53495.94579264 2024-07-14,00:58:13.000,196,10979861,15165,0,1720918692,13051.600907929991,41.902072590004536,53495.959766880005 2024-07-14,00:58:14.000,196,10979771,14925,0,1720918693,13051.54028113999,41.902072590004536,53495.98771536 2024-07-14,00:58:15.000,196,10979800,15125,0,1720918694,13051.54701745,41.909121720003895,53495.93181840001 2024-07-14,00:58:16.000,196,10979836,15165,0,1720918695,13051.52007220999,41.916170850003255,53495.94579264 2024-07-14,00:58:17.000,196,10979818,15605,0,1720918696,13051.52680852,41.96551475999877,53495.93181840001 2024-07-14,00:58:18.000,196,10979807,15525,0,1720918697,13051.533544829996,41.93026911000197,53495.92483128 2024-07-14,00:58:19.000,196,10979809,15525,0,1720918698,13051.46618173,41.97961302000476,53495.91784416 2024-07-14,00:58:20.000,196,10979815,15525,0,1720918699,13051.452709109995,41.96551475999877,53495.93181840001 2024-07-14,00:58:21.000,196,10979793,15045,0,1720918700,13051.41902755999,41.93731824000133,53495.91784416 2024-07-14,00:58:22.000,196,10979810,14845,0,1720918701,13051.36513708,41.93026911000197,53495.8270116 2024-07-14,00:58:23.000,196,10979822,15285,0,1720918702,13051.40555494,41.94436737000069,53495.88290856001 2024-07-14,00:58:24.000,196,10979795,15645,0,1720918703,13051.392082319995,41.97961302000476,53495.87592144 2024-07-14,00:58:25.000,196,10979792,15125,0,1720918704,13051.351664459995,41.97256388999813,53495.84797296 2024-07-14,00:58:26.000,196,10979828,14845,0,1720918705,13051.34492815,41.97961302000476,53495.91784416 2024-07-14,00:58:27.000,196,10979795,14965,0,1720918706,13051.32471922,42.0078095400022,53495.889895680004 2024-07-14,00:58:28.000,196,10979812,15525,0,1720918707,13051.30451029,42.0078095400022,53495.85496008001 2024-07-14,00:58:29.000,196,10979780,14845,0,1720918708,13051.32471922,42.02895693000028,53495.86893432 2024-07-14,00:58:30.000,196,10979778,15045,0,1720918709,13051.291037669995,42.0078095400022,53495.80605024 2024-07-14,00:58:31.000,196,10979758,15085,0,1720918710,13051.29777397999,42.01485867000156,53495.76412752001 2024-07-14,00:58:32.000,196,10979793,15405,0,1720918711,13051.250619809995,42.01485867000156,53495.78508888001 2024-07-14,00:58:33.000,196,10979754,15165,0,1720918712,13051.26409243,42.00076041000284,53495.83399872001 2024-07-14,00:58:34.000,196,10979805,15525,0,1720918713,13051.25735611999,42.0078095400022,53495.8270116 2024-07-14,00:58:35.000,196,10979799,15085,0,1720918714,13051.26409243,42.02895693000028,53495.83399872001 2024-07-14,00:58:36.000,196,10979803,15205,0,1720918715,13051.22367457,42.02190780000092,53495.78508888001 2024-07-14,00:58:37.000,196,10979781,14765,0,1720918716,13051.2438835,42.06420258000435,53495.78508888001 2024-07-14,00:58:38.000,196,10979770,15005,0,1720918717,13051.210201949994,42.085349970002426,53495.79906312 2024-07-14,00:58:39.000,196,10979835,15285,0,1720918718,13051.19672932999,42.07125171000371,53495.78508888001 2024-07-14,00:58:40.000,196,10979742,15205,0,1720918719,13051.169784089994,42.092399100001785,53495.77810176 2024-07-14,00:58:41.000,196,10979763,14845,0,1720918720,13051.15631146999,42.092399100001785,53495.8270116 2024-07-14,00:58:42.000,196,10979744,15045,0,1720918721,13051.163047779999,42.092399100001785,53495.8270116 2024-07-14,00:58:43.000,196,10979783,15525,0,1720918722,13051.129366229994,42.099448230001144,53495.83399872001 2024-07-14,00:58:44.000,196,10979779,15525,0,1720918723,13051.142838849999,42.12059561999922,53495.81303736001 2024-07-14,00:58:45.000,196,10979803,15205,0,1720918724,13051.129366229994,42.1064973600005,53495.82002448 2024-07-14,00:58:46.000,196,10979789,15285,0,1720918725,13051.122629919999,42.099448230001144,53495.889895680004 2024-07-14,00:58:47.000,196,10979784,15125,0,1720918726,13051.088948369994,42.099448230001144,53495.88290856001 2024-07-14,00:58:48.000,196,10979785,14925,0,1720918727,13051.062003129999,42.085349970002426,53495.88290856001 2024-07-14,00:58:49.000,196,10979777,15245,0,1720918728,13051.048530509994,42.07830084000307,53495.83399872001 2024-07-14,00:58:50.000,196,10979778,15205,0,1720918729,13051.041794199999,42.07830084000307,53495.83399872001 2024-07-14,00:58:51.000,196,10979779,15165,0,1720918730,13051.035057889989,42.05715344999771,53495.80605024 2024-07-14,00:58:52.000,196,10979748,14765,0,1720918731,13051.008112649994,42.07125171000371,53495.79906312 2024-07-14,00:58:53.000,196,10979802,15365,0,1720918732,13051.021585269998,42.07830084000307,53495.84797296 2024-07-14,00:58:54.000,196,10979768,15525,0,1720918733,13050.987903719993,42.092399100001785,53495.85496008001 2024-07-14,00:58:55.000,196,10979795,15725,0,1720918734,13050.947485859993,42.050104319998354,53495.840985840005 2024-07-14,00:58:56.000,196,10979777,14885,0,1720918735,13050.940749549998,42.1064973600005,53495.84797296 2024-07-14,00:58:57.000,196,10979779,15205,0,1720918736,13050.920540619998,42.06420258000435,53495.84797296 2024-07-14,00:58:58.000,196,10979797,15165,0,1720918737,13050.960958479998,42.06420258000435,53495.8270116 2024-07-14,00:58:59.000,196,10979784,15285,0,1720918738,13050.940749549998,42.036006059999636,53495.83399872001 2024-07-14,00:59:00.000,196,10979763,14805,0,1720918739,13050.913804309988,42.06420258000435,53495.840985840005 2024-07-14,00:59:01.000,196,10979745,15285,0,1720918740,13050.866650139993,42.07125171000371,53495.840985840005 2024-07-14,00:59:02.000,196,10979826,15325,0,1720918741,13050.799287039998,42.05715344999771,53495.73617904001 2024-07-14,00:59:03.000,196,10979782,15165,0,1720918742,13050.826232279993,42.07125171000371,53495.83399872001 2024-07-14,00:59:04.000,196,10979809,15485,0,1720918743,13050.839704899998,42.1064973600005,53495.83399872001 2024-07-14,00:59:05.000,196,10979811,15205,0,1720918744,13050.806023349993,42.12059561999922,53495.840985840005 2024-07-14,00:59:06.000,196,10979797,15325,0,1720918745,13050.792550730002,42.07830084000307,53495.85496008001 2024-07-14,00:59:07.000,196,10979766,14645,0,1720918746,13050.758869179997,42.13469387999794,53495.83399872001 2024-07-14,00:59:08.000,196,10979736,15165,0,1720918747,13050.725187629992,42.12764474999858,53495.82002448 2024-07-14,00:59:09.000,196,10979784,14845,0,1720918748,13050.745396559993,42.15584127000329,53495.792076000005 2024-07-14,00:59:10.000,196,10979781,15085,0,1720918749,13050.711715010002,42.148792140003934,53495.78508888001 2024-07-14,00:59:11.000,196,10979777,15285,0,1720918750,13050.698242389997,42.13469387999794,53495.792076000005 2024-07-14,00:59:12.000,196,10979746,15165,0,1720918751,13050.644351909992,42.12764474999858,53495.78508888001 2024-07-14,00:59:13.000,196,10979770,15005,0,1720918752,13050.671297150002,42.16993953000201,53495.792076000005 2024-07-14,00:59:14.000,196,10979805,15245,0,1720918753,13050.644351909992,42.18403779000073,53495.80605024 2024-07-14,00:59:15.000,196,10979800,15165,0,1720918754,13050.610670360002,42.16993953000201,53495.80605024 2024-07-14,00:59:16.000,196,10979788,15205,0,1720918755,13050.637615599997,42.16289040000265,53495.78508888001 2024-07-14,00:59:17.000,196,10979728,15165,0,1720918756,13050.671297150002,42.11354648999986,53495.83399872001 2024-07-14,00:59:18.000,196,10979794,15365,0,1720918757,13050.630879290002,42.19108692000009,53495.78508888001 2024-07-14,00:59:19.000,196,10979799,15165,0,1720918758,13050.617406669997,42.20518517999881,53495.76412752001 2024-07-14,00:59:20.000,196,10979753,15245,0,1720918759,13050.597197739997,42.24043083000288,53495.743166160006 2024-07-14,00:59:21.000,196,10979775,15565,0,1720918760,13050.590461430002,42.282725609999034,53495.72919192 2024-07-14,00:59:22.000,196,10979749,14845,0,1720918761,13050.536570949997,42.268627350000315,53495.75015328 2024-07-14,00:59:23.000,196,10979794,15205,0,1720918762,13050.556779879997,42.268627350000315,53495.7571404 2024-07-14,00:59:24.000,196,10979805,14845,0,1720918763,13050.509625710001,42.325020390002464,53495.743166160006 2024-07-14,00:59:25.000,196,10979799,15125,0,1720918764,13050.529834640001,42.310922130003746,53495.72919192 2024-07-14,00:59:26.000,196,10979799,15165,0,1720918765,13050.496153089996,42.34616778000054,53495.743166160006 2024-07-14,00:59:27.000,196,10979783,15325,0,1720918766,13050.509625710001,42.33206952000182,53495.75015328 2024-07-14,00:59:28.000,196,10979747,14925,0,1720918767,13050.422053679991,42.34616778000054,53495.73617904001 2024-07-14,00:59:29.000,196,10979841,15205,0,1720918768,13050.475944159996,42.42370821000077,53495.77111464 2024-07-14,00:59:30.000,196,10979785,15285,0,1720918769,13050.455735229996,42.43075734000013,53495.77810176 2024-07-14,00:59:31.000,196,10979793,14805,0,1720918770,13050.428789990001,42.4660029900042,53495.79906312 2024-07-14,00:59:32.000,196,10979841,15525,0,1720918771,13050.3681632,42.4660029900042,53495.722204800004 2024-07-14,00:59:33.000,196,10979768,15045,0,1720918772,13050.3681632,42.501248640000995,53495.82002448 2024-07-14,00:59:34.000,196,10979795,15045,0,1720918773,13050.34121795999,42.53649428999779,53495.77810176 2024-07-14,00:59:35.000,196,10979764,15205,0,1720918774,13050.30080009999,42.57173994000186,53495.72919192 2024-07-14,00:59:36.000,196,10979798,15405,0,1720918775,13050.24017330999,42.5646908100025,53495.70124344 2024-07-14,00:59:37.000,196,10979777,15125,0,1720918776,13050.26038223999,42.57878907000122,53495.70823056 2024-07-14,00:59:38.000,196,10979831,15085,0,1720918777,13050.24017330999,42.61403471999802,53495.69425632001 2024-07-14,00:59:39.000,196,10979788,15125,0,1720918778,13050.17954651999,42.60698558999866,53495.75015328 2024-07-14,00:59:40.000,196,10979790,15325,0,1720918779,13050.193019139995,42.64928037000209,53495.73617904001 2024-07-14,00:59:41.000,196,10979835,15645,0,1720918780,13050.17954651999,42.684526019998884,53495.743166160006 2024-07-14,00:59:42.000,196,10979759,15245,0,1720918781,13050.08523818,42.677476889999525,53495.59643664001 2024-07-14,00:59:43.000,196,10979838,14845,0,1720918782,13050.06502925,42.69157514999824,53495.624385120005 2024-07-14,00:59:44.000,196,10979772,15445,0,1720918783,13050.05829293999,42.726820800002315,53495.64534648001 2024-07-14,00:59:45.000,196,10979822,15325,0,1720918784,13050.00440246,42.79026297000382,53495.673294960005 2024-07-14,00:59:46.000,196,10979806,15085,0,1720918785,13049.97745721999,42.783213840004464,53495.69425632001 2024-07-14,00:59:47.000,196,10979730,14805,0,1720918786,13049.910094119994,42.783213840004464,53495.65932072 2024-07-14,00:59:48.000,196,10979801,15365,0,1720918787,13049.889885189994,42.79026297000382,53495.575475280006 2024-07-14,00:59:49.000,196,10979778,14845,0,1720918788,13049.856203639989,42.82550862000062,53495.6523336 2024-07-14,00:59:50.000,196,10979827,15485,0,1720918789,13049.795576849989,42.895999920001486,53495.56150104 2024-07-14,00:59:51.000,196,10979805,15005,0,1720918790,13049.775367919989,42.83960687999934,53495.61041088 2024-07-14,00:59:52.000,196,10979844,15325,0,1720918791,13049.701268509998,42.86780340000405,53495.61041088 2024-07-14,00:59:53.000,196,10979815,15125,0,1720918792,13049.701268509998,42.903049050000845,53495.68028208 2024-07-14,00:59:54.000,196,10979754,14805,0,1720918793,13049.654114339988,42.910098180000205,53495.61739800001 2024-07-14,00:59:55.000,196,10979812,15285,0,1720918794,13049.566542309993,42.92419643999892,53495.58944952 2024-07-14,00:59:56.000,196,10979813,15525,0,1720918795,13049.580014929998,42.952392960003635,53495.58944952 2024-07-14,00:59:57.000,196,10979804,15165,0,1720918796,13049.532860760002,42.93829470000492,53495.575475280006 2024-07-14,00:59:58.000,196,10979792,14885,0,1720918797,13049.438552419997,42.966491220002354,53495.56848816001 2024-07-14,00:59:59.000,196,10979796,15205,0,1720918798,13049.418343489997,42.97354035000171,53495.49162984 2024-07-14,01:00:00.000,196,10979784,15205,0,1720918799,13049.371189320002,42.97354035000171,53495.49861696001 2024-07-14,01:00:01.000,196,10979845,15245,0,1720918800,13049.310562530001,43.00878599999851,53495.554513920004 2024-07-14,01:00:02.000,196,10979814,15365,0,1720918801,13049.243199429991,43.01583512999787,53495.47765560001 2024-07-14,01:00:03.000,196,10979803,15245,0,1720918802,13049.229726810001,43.0228842600045,53495.52656544001 2024-07-14,01:00:04.000,196,10979848,15245,0,1720918803,13049.243199429991,43.05108078000194,53495.54053968 2024-07-14,01:00:05.000,196,10979807,15125,0,1720918804,13049.196045259996,43.06517904000066,53495.505604080005 2024-07-14,01:00:06.000,196,10979837,15245,0,1720918805,13049.142154779991,43.06517904000066,53495.5125912 2024-07-14,01:00:07.000,196,10979836,15445,0,1720918806,13049.10173691999,43.079277299999376,53495.52656544001 2024-07-14,01:00:08.000,196,10979796,15285,0,1720918807,13049.04784644,43.093375559998094,53495.48464272 2024-07-14,01:00:09.000,196,10979804,15005,0,1720918808,13049.02763751,43.12157208000281,53495.456694240005 2024-07-14,01:00:10.000,196,10979803,15005,0,1720918809,13048.98048333999,43.135670340001525,53495.40079728001 2024-07-14,01:00:11.000,196,10979808,15085,0,1720918810,13048.98721965,43.12157208000281,53495.37983592001 2024-07-14,01:00:12.000,196,10979769,15165,0,1720918811,13048.94680179,43.1568177299996,53495.40079728001 2024-07-14,01:00:13.000,196,10979820,15405,0,1720918812,13048.933329169995,43.185014250004315,53495.36586168 2024-07-14,01:00:14.000,196,10979832,15605,0,1720918813,13048.886175,43.1568177299996,53495.37983592001 2024-07-14,01:00:15.000,196,10979841,15205,0,1720918814,13048.852493449995,43.16386685999896,53495.36586168 2024-07-14,01:00:16.000,196,10979783,15005,0,1720918815,13048.82554821,43.16386685999896,53495.39381016 2024-07-14,01:00:17.000,196,10979828,15165,0,1720918816,13048.83902082999,43.142719470000884,53495.37983592001 2024-07-14,01:00:18.000,196,10979809,15085,0,1720918817,13048.81881189999,43.128621210002166,53495.39381016 2024-07-14,01:00:19.000,196,10979815,14965,0,1720918818,13048.79860296999,43.1568177299996,53495.40079728001 2024-07-14,01:00:20.000,196,10979800,14965,0,1720918819,13048.75818510999,43.192063380003674,53495.36586168 2024-07-14,01:00:21.000,196,10979778,15685,0,1720918820,13048.711030939994,43.192063380003674,53495.3728488 2024-07-14,01:00:22.000,196,10979761,14965,0,1720918821,13048.711030939994,43.17796511999768,53495.289003360005 2024-07-14,01:00:23.000,196,10979730,15125,0,1720918822,13048.67734938999,43.192063380003674,53495.29599048 2024-07-14,01:00:24.000,196,10979785,15005,0,1720918823,13048.663876769999,43.23435815999983,53495.3029776 2024-07-14,01:00:25.000,196,10979831,15005,0,1720918824,13048.636931529989,43.21321077000175,53495.30996472001 2024-07-14,01:00:26.000,196,10979815,15445,0,1720918825,13048.576304739989,43.16386685999896,53495.27502912 2024-07-14,01:00:27.000,196,10979796,14765,0,1720918826,13048.583041049998,43.17796511999768,53495.36586168 2024-07-14,01:00:28.000,196,10979775,15205,0,1720918827,13048.529150569993,43.185014250004315,53495.24708064 2024-07-14,01:00:29.000,196,10979806,15205,0,1720918828,13048.529150569993,43.19911251000303,53495.27502912 2024-07-14,01:00:30.000,196,10979795,15325,0,1720918829,13048.515677949988,43.192063380003674,53495.28201624001 2024-07-14,01:00:31.000,196,10979818,14845,0,1720918830,13048.495469019988,43.192063380003674,53495.23310640001 2024-07-14,01:00:32.000,196,10979783,15445,0,1720918831,13048.461787469998,43.192063380003674,53495.26105488001 2024-07-14,01:00:33.000,196,10979789,15365,0,1720918832,13048.455051159988,43.21321077000175,53495.29599048 2024-07-14,01:00:34.000,196,10979801,15045,0,1720918833,13048.448314849993,43.21321077000175,53495.29599048 2024-07-14,01:00:35.000,196,10979820,15125,0,1720918834,13048.380951749998,43.22730903000047,53495.25406776 2024-07-14,01:00:36.000,196,10979805,15365,0,1720918835,13048.387688059993,43.22730903000047,53495.240093520006 2024-07-14,01:00:37.000,196,10979813,15405,0,1720918836,13048.340533889997,43.19911251000303,53495.23310640001 2024-07-14,01:00:38.000,196,10979814,14925,0,1720918837,13048.340533889997,43.24845641999855,53495.240093520006 2024-07-14,01:00:39.000,196,10979803,15325,0,1720918838,13048.300116029997,43.21321077000175,53495.20515792 2024-07-14,01:00:40.000,196,10979836,15125,0,1720918839,13048.333797580002,43.26255468000454,53495.1981708 2024-07-14,01:00:41.000,196,10979801,15405,0,1720918840,13048.259698169997,43.29075120000198,53495.240093520006 2024-07-14,01:00:42.000,196,10979813,14845,0,1720918841,13048.266434479992,43.28370207000262,53495.23310640001 2024-07-14,01:00:43.000,196,10979856,15285,0,1720918842,13048.300116029997,43.29780033000134,53495.18419656001 2024-07-14,01:00:44.000,196,10979782,15165,0,1720918843,13048.286643409992,43.311898590000055,53495.21214504001 2024-07-14,01:00:45.000,196,10979815,15445,0,1720918844,13048.239489239997,43.28370207000262,53495.21214504001 2024-07-14,01:00:46.000,196,10979787,15165,0,1720918845,13048.279907099997,43.311898590000055,53495.268042 2024-07-14,01:00:47.000,196,10979791,15445,0,1720918846,13048.286643409992,43.29075120000198,53495.16323520001 2024-07-14,01:00:48.000,196,10979785,15005,0,1720918847,13048.246225549992,43.304849460000696,53495.16323520001 2024-07-14,01:00:49.000,196,10979857,15525,0,1720918848,13048.266434479992,43.304849460000696,53495.16323520001 2024-07-14,01:00:50.000,196,10979770,15285,0,1720918849,13048.286643409992,43.318947719999414,53495.17720944 2024-07-14,01:00:51.000,196,10979815,15325,0,1720918850,13048.259698169997,43.34714424000413,53495.13528672 2024-07-14,01:00:52.000,196,10979762,14965,0,1720918851,13048.259698169997,43.34009511000477,53495.170222320005 2024-07-14,01:00:53.000,196,10979796,15165,0,1720918852,13048.232752930002,43.32599684999877,53495.14926096 2024-07-14,01:00:54.000,196,10979811,15285,0,1720918853,13048.199071379997,43.38943902000028,53495.1282996 2024-07-14,01:00:55.000,196,10979810,15445,0,1720918854,13048.165389829992,43.38238989000092,53495.14227384001 2024-07-14,01:00:56.000,196,10979835,15325,0,1720918855,13048.145180899992,43.38943902000028,53495.14227384001 2024-07-14,01:00:57.000,196,10979750,15085,0,1720918856,13048.111499350001,43.38238989000092,53495.121312480005 2024-07-14,01:00:58.000,196,10979817,15165,0,1720918857,13048.118235659997,43.403537279999,53495.11432536001 2024-07-14,01:00:59.000,196,10979826,15685,0,1720918858,13048.091290420001,43.42468467000435,53495.1282996 2024-07-14,01:01:00.000,196,10979843,15485,0,1720918859,13048.017191009996,43.38943902000028,53495.1282996 2024-07-14,01:01:01.000,196,10979814,15245,0,1720918860,13048.037399939996,43.41763553999772,53495.14227384001 2024-07-14,01:01:02.000,196,10979754,15485,0,1720918861,13048.003718389991,43.41763553999772,53495.121312480005 2024-07-14,01:01:03.000,196,10979763,15085,0,1720918862,13048.030663630001,43.42468467000435,53495.13528672 2024-07-14,01:01:04.000,196,10979777,15005,0,1720918863,13048.017191009996,43.45288119000179,53495.16323520001 2024-07-14,01:01:05.000,196,10979845,15245,0,1720918864,13047.976773149996,43.42468467000435,53495.11432536001 2024-07-14,01:01:06.000,196,10979801,15525,0,1720918865,13047.936355289996,43.43878293000307,53495.121312480005 2024-07-14,01:01:07.000,196,10979786,15125,0,1720918866,13047.963300529991,43.45288119000179,53495.10035112 2024-07-14,01:01:08.000,196,10979846,14885,0,1720918867,13047.94982791,43.46697945000051,53495.121312480005 2024-07-14,01:01:09.000,196,10979790,15645,0,1720918868,13047.916146359996,43.43173380000371,53495.1282996 2024-07-14,01:01:10.000,196,10979787,15165,0,1720918869,13047.916146359996,43.48107770999923,53495.072402640006 2024-07-14,01:01:11.000,196,10979819,15325,0,1720918870,13047.916146359996,43.48107770999923,53495.07938976 2024-07-14,01:01:12.000,196,10979813,15525,0,1720918871,13047.88920112,43.488126839998586,53495.06541552001 2024-07-14,01:01:13.000,196,10979817,15205,0,1720918872,13047.86225587999,43.488126839998586,53495.072402640006 2024-07-14,01:01:14.000,196,10979846,15365,0,1720918873,13047.8083654,43.5163233600033,53495.03746704 2024-07-14,01:01:15.000,196,10979831,15325,0,1720918874,13047.855519569996,43.50927423000394,53495.09336400001 2024-07-14,01:01:16.000,196,10979810,14885,0,1720918875,13047.774683849995,43.52337249000266,53495.0584284 2024-07-14,01:01:17.000,196,10979813,15685,0,1720918876,13047.78142015999,43.544519880000735,53495.06541552001 2024-07-14,01:01:18.000,196,10979816,15565,0,1720918877,13047.74100229999,43.52337249000266,53495.11432536001 2024-07-14,01:01:19.000,196,10979830,15445,0,1720918878,13047.734265989995,43.495175969997945,53495.0584284 2024-07-14,01:01:20.000,196,10979829,15325,0,1720918879,13047.734265989995,43.45993032000115,53495.03746704 2024-07-14,01:01:21.000,196,10979797,15365,0,1720918880,13047.74100229999,43.50222510000458,53495.002531440005 2024-07-14,01:01:22.000,196,10979820,15245,0,1720918881,13047.66016657999,43.5163233600033,53494.98157008 2024-07-14,01:01:23.000,196,10979780,15405,0,1720918882,13047.653430269995,43.50927423000394,53494.9885572 2024-07-14,01:01:24.000,196,10979794,15765,0,1720918883,13047.653430269995,43.495175969997945,53495.0584284 2024-07-14,01:01:25.000,196,10979791,15565,0,1720918884,13047.61974871999,43.42468467000435,53495.023492800006 2024-07-14,01:01:26.000,196,10979842,15125,0,1720918885,13047.59953978999,43.50927423000394,53495.051441280004 2024-07-14,01:01:27.000,196,10979832,15165,0,1720918886,13047.613012409995,43.52337249000266,53494.96060872 2024-07-14,01:01:28.000,196,10979810,15125,0,1720918887,13047.56585824,43.50927423000394,53494.98157008 2024-07-14,01:01:29.000,196,10979819,15285,0,1720918888,13047.57933085999,43.544519880000735,53495.00951856 2024-07-14,01:01:30.000,196,10979784,15045,0,1720918889,13047.53891299999,43.530421620002016,53494.98157008 2024-07-14,01:01:31.000,196,10979819,15485,0,1720918890,13047.55912192999,43.530421620002016,53494.904711760006 2024-07-14,01:01:32.000,196,10979825,15325,0,1720918891,13047.54564931,43.55861813999945,53494.918686 2024-07-14,01:01:33.000,196,10979805,15285,0,1720918892,13047.525440379999,43.544519880000735,53494.918686 2024-07-14,01:01:34.000,196,10979783,15405,0,1720918893,13047.491758829994,43.537470750001376,53494.89772464001 2024-07-14,01:01:35.000,196,10979808,15605,0,1720918894,13047.47828620999,43.50927423000394,53494.904711760006 2024-07-14,01:01:36.000,196,10979817,15165,0,1720918895,13047.464813589999,43.544519880000735,53494.883750400004 2024-07-14,01:01:37.000,196,10979806,15285,0,1720918896,13047.491758829994,43.530421620002016,53494.91169888 2024-07-14,01:01:38.000,196,10979816,15365,0,1720918897,13047.511967759994,43.56566726999881,53494.86977616 2024-07-14,01:01:39.000,196,10979808,15205,0,1720918898,13047.511967759994,43.579765530004806,53494.89772464001 2024-07-14,01:01:40.000,196,10979790,15245,0,1720918899,13047.458077279989,43.55861813999945,53494.84881480001 2024-07-14,01:01:41.000,196,10979780,15165,0,1720918900,13047.485022519999,43.586814660004165,53494.91169888 2024-07-14,01:01:42.000,196,10979808,15445,0,1720918901,13047.451340969994,43.56566726999881,53494.86278904 2024-07-14,01:01:43.000,196,10979801,15365,0,1720918902,13047.471549899994,43.56566726999881,53494.86977616 2024-07-14,01:01:44.000,196,10979833,15245,0,1720918903,13047.47828620999,43.586814660004165,53494.86278904 2024-07-14,01:01:45.000,196,10979790,15205,0,1720918904,13047.505231449999,43.593863790003525,53494.86278904 2024-07-14,01:01:46.000,196,10979785,15325,0,1720918905,13047.511967759994,43.593863790003525,53494.904711760006 2024-07-14,01:01:47.000,196,10979842,15005,0,1720918906,13047.525440379999,43.6150111800016,53494.834840560005 2024-07-14,01:01:48.000,196,10979813,15085,0,1720918907,13047.511967759994,43.6502568299984,53494.82785344001 2024-07-14,01:01:49.000,196,10979792,15165,0,1720918908,13047.511967759994,43.6502568299984,53494.89772464001 2024-07-14,01:01:50.000,196,10979798,15165,0,1720918909,13047.532176689994,43.68550248000247,53494.855801920006 2024-07-14,01:01:51.000,196,10979797,15165,0,1720918910,13047.552385619994,43.70664987000055,53494.8138792 2024-07-14,01:01:52.000,196,10979830,15085,0,1720918911,13047.51870406999,43.69255161000183,53494.80689208001 2024-07-14,01:01:53.000,196,10979799,15405,0,1720918912,13047.56585824,43.713698999999906,53494.84881480001 2024-07-14,01:01:54.000,196,10979802,15445,0,1720918913,13047.61974871999,43.73484638999798,53494.82785344001 2024-07-14,01:01:55.000,196,10979793,15605,0,1720918914,13047.56585824,43.79123943000013,53494.855801920006 2024-07-14,01:01:56.000,196,10979843,15045,0,1720918915,13047.613012409995,43.777141170001414,53494.8138792 2024-07-14,01:01:57.000,196,10979798,15725,0,1720918916,13047.64669396,43.80533768999885,53494.79291784 2024-07-14,01:01:58.000,196,10979811,15445,0,1720918917,13047.66690289,43.819435950004845,53494.80689208001 2024-07-14,01:01:59.000,196,10979813,15485,0,1720918918,13047.754474919995,43.87582898999972,53494.84881480001 2024-07-14,01:02:00.000,196,10979822,15045,0,1720918919,13047.78815647,43.90402551000443,53494.79291784 2024-07-14,01:02:01.000,196,10979785,15245,0,1720918920,13047.835310639995,43.92517290000251,53494.785930720005 2024-07-14,01:02:02.000,196,10979820,15485,0,1720918921,13047.8083654,43.946320290000585,53494.69509816 2024-07-14,01:02:03.000,196,10979827,15005,0,1720918922,13047.88246480999,44.01681159000145,53494.744008 2024-07-14,01:02:04.000,196,10979815,15525,0,1720918923,13047.922882669991,44.01681159000145,53494.70208528 2024-07-14,01:02:05.000,196,10979796,15285,0,1720918924,13047.92961898,44.08025376000296,53494.69509816 2024-07-14,01:02:06.000,196,10979792,15325,0,1720918925,13047.996982079996,44.1084502800004,53494.70907240001 2024-07-14,01:02:07.000,196,10979803,15245,0,1720918926,13048.064345179992,44.21418722999806,53494.688111040006 2024-07-14,01:02:08.000,196,10979784,15485,0,1720918927,13048.084554109992,44.28467852999893,53494.65317544 2024-07-14,01:02:09.000,196,10979796,15645,0,1720918928,13048.145180899992,44.348120700000436,53494.59727848 2024-07-14,01:02:10.000,196,10979792,15565,0,1720918929,13048.165389829992,44.460906780004734,53494.520420160006 2024-07-14,01:02:11.000,196,10979814,15005,0,1720918930,13048.273170790002,44.538447209997685,53494.40862624 2024-07-14,01:02:12.000,196,10979833,15445,0,1720918931,13048.279907099997,44.55959460000304,53494.40862624 2024-07-14,01:02:13.000,196,10979807,15445,0,1720918932,13048.394424370003,44.70762633000413,53494.43657472 2024-07-14,01:02:14.000,196,10979804,15045,0,1720918933,13048.488732709993,44.862707190004585,53494.25490960001 2024-07-14,01:02:15.000,196,10979851,15165,0,1720918934,13048.596513669989,45.05303370000183,53494.115167200005 2024-07-14,01:02:16.000,196,10979807,15645,0,1720918935,13048.791866659994,45.19401630000357,53493.89157936001 2024-07-14,01:02:17.000,196,10979806,15325,0,1720918936,13048.92659286,45.32794976999867,53493.661004400004 2024-07-14,01:02:18.000,196,10979843,15005,0,1720918937,13049.182572639991,45.28565499000251,53493.4513908 2024-07-14,01:02:19.000,196,10979799,15685,0,1720918938,13049.465497659992,44.862707190004585,53493.206841600004 2024-07-14,01:02:20.000,196,10979829,14925,0,1720918939,13049.512651830002,43.78419030000077,53492.89940832 2024-07-14,01:02:21.000,196,10979778,15365,0,1720918940,13049.12868216,42.268627350000315,53492.773640160005 2024-07-14,01:02:22.000,196,10979809,15005,0,1720918941,13048.380951749998,40.865850480004156,53492.78062728 2024-07-14,01:02:23.000,196,10979797,15245,0,1720918942,13046.993271890002,39.63930185999925,53492.871459840004 2024-07-14,01:02:24.000,196,10979824,15445,0,1720918943,13045.30245807999,39.68159664000268,53493.12998328001 2024-07-14,01:02:25.000,196,10979788,15205,0,1720918944,13044.817443759988,41.62010739000107,53493.35357112 2024-07-14,01:02:26.000,196,10979818,15045,0,1720918945,13045.659482509996,43.720748129999265,53493.59812032 2024-07-14,01:02:27.000,196,10979760,15285,0,1720918946,13046.56888436,44.65123329000198,53493.8356824 2024-07-14,01:02:28.000,196,10979822,15205,0,1720918947,13046.952854030002,44.74287198000093,53494.13612856001 2024-07-14,01:02:29.000,196,10979866,14965,0,1720918948,13047.154943330002,44.51729981999961,53494.33875504 2024-07-14,01:02:30.000,196,10979807,15245,0,1720918949,13047.215570119988,44.235334620003414,53494.51343304001 2024-07-14,01:02:31.000,196,10979775,15205,0,1720918950,13047.249251669993,44.03090985000017,53494.61125272001 2024-07-14,01:02:32.000,196,10979810,15205,0,1720918951,13047.316614769989,43.96746767999866,53494.6741368 2024-07-14,01:02:33.000,196,10979848,15045,0,1720918952,13047.437868349989,43.995664200003375,53494.744008 2024-07-14,01:02:34.000,196,10979840,15325,0,1720918953,13047.53891299999,44.08025376000296,53494.79291784 2024-07-14,01:02:35.000,196,10979824,15365,0,1720918954,13047.58606717,44.14369593000447,53494.883750400004 2024-07-14,01:02:36.000,196,10979810,15525,0,1720918955,13047.64669396,44.21418722999806,53494.834840560005 2024-07-14,01:02:37.000,196,10979803,15485,0,1720918956,13047.693848129995,44.25648201000149,53494.904711760006 2024-07-14,01:02:38.000,196,10979787,15525,0,1720918957,13047.76121122999,44.32697331000236,53494.904711760006 2024-07-14,01:02:39.000,196,10979788,15365,0,1720918958,13047.84204694999,44.36926808999851,53495.002531440005 2024-07-14,01:02:40.000,196,10979853,15565,0,1720918959,13047.916146359996,44.397464610003226,53495.04445416001 2024-07-14,01:02:41.000,196,10979781,15085,0,1720918960,13047.94982791,44.42566113000066,53495.023492800006 2024-07-14,01:02:42.000,196,10979769,15365,0,1720918961,13047.88920112,44.404513740002585,53495.002531440005 2024-07-14,01:02:43.000,196,10979837,15405,0,1720918962,13048.010454700001,44.43975938999938,53495.04445416001 2024-07-14,01:02:44.000,196,10979784,15445,0,1720918963,13048.017191009996,44.44680851999874,53495.04445416001 2024-07-14,01:02:45.000,196,10979837,15245,0,1720918964,13048.077817799996,44.48205417000281,53495.1282996 2024-07-14,01:02:46.000,196,10979834,15405,0,1720918965,13048.124971969992,44.48205417000281,53495.07938976 2024-07-14,01:02:47.000,196,10979822,15485,0,1720918966,13048.158653519997,44.50320156000089,53495.09336400001 2024-07-14,01:02:48.000,196,10979792,15365,0,1720918967,13048.192335070002,44.49615243000153,53495.10733824 2024-07-14,01:02:49.000,196,10979848,15325,0,1720918968,13048.232752930002,44.49615243000153,53495.11432536001 2024-07-14,01:02:50.000,196,10979813,15805,0,1720918969,13048.286643409992,44.48910330000217,53495.051441280004 2024-07-14,01:02:51.000,196,10979849,15325,0,1720918970,13048.279907099997,44.48205417000281,53495.07938976 2024-07-14,01:02:52.000,196,10979866,15165,0,1720918971,13048.286643409992,44.50320156000089,53495.11432536001 2024-07-14,01:02:53.000,196,10979853,15725,0,1720918972,13048.273170790002,44.50320156000089,53495.1282996 2024-07-14,01:02:54.000,196,10979862,15845,0,1720918973,13048.252961860002,44.48205417000281,53495.15624808 2024-07-14,01:02:55.000,196,10979830,15605,0,1720918974,13048.273170790002,44.47500504000345,53495.219132160004 2024-07-14,01:02:56.000,196,10979877,15165,0,1720918975,13048.232752930002,44.48910330000217,53495.170222320005 2024-07-14,01:02:57.000,196,10979827,15525,0,1720918976,13048.252961860002,44.460906780004734,53495.20515792 2024-07-14,01:02:58.000,196,10979811,15445,0,1720918977,13048.226016619992,44.43975938999938,53495.17720944 2024-07-14,01:02:59.000,196,10979832,15445,0,1720918978,13048.219280309997,44.49615243000153,53495.18419656001 2024-07-14,01:03:00.000,196,10979817,15405,0,1720918979,13048.252961860002,44.51025069000025,53495.219132160004 2024-07-14,01:03:01.000,196,10979805,15485,0,1720918980,13048.286643409992,44.48205417000281,53495.240093520006 2024-07-14,01:03:02.000,196,10979846,15125,0,1720918981,13048.286643409992,44.4538576499981,53495.24708064 2024-07-14,01:03:03.000,196,10979824,15525,0,1720918982,13048.340533889997,44.48910330000217,53495.28201624001 2024-07-14,01:03:04.000,196,10979892,15365,0,1720918983,13048.327061269993,44.47500504000345,53495.28201624001 2024-07-14,01:03:05.000,196,10979805,15485,0,1720918984,13048.354006510002,44.460906780004734,53495.26105488001 2024-07-14,01:03:06.000,196,10979861,15605,0,1720918985,13048.354006510002,44.4538576499981,53495.20515792 2024-07-14,01:03:07.000,196,10979834,15645,0,1720918986,13048.387688059993,44.47500504000345,53495.219132160004 2024-07-14,01:03:08.000,196,10979868,15325,0,1720918987,13048.421369609998,44.48205417000281,53495.25406776 2024-07-14,01:03:09.000,196,10979832,15085,0,1720918988,13048.441578539998,44.43975938999938,53495.29599048 2024-07-14,01:03:10.000,196,10979804,15725,0,1720918989,13048.468523779993,44.49615243000153,53495.28201624001 2024-07-14,01:03:11.000,196,10979793,15245,0,1720918990,13048.468523779993,44.49615243000153,53495.28201624001 2024-07-14,01:03:12.000,196,10979781,14965,0,1720918991,13048.481996399998,44.48205417000281,53495.30996472001 2024-07-14,01:03:13.000,196,10979791,15565,0,1720918992,13048.508941639993,44.44680851999874,53495.34490032 2024-07-14,01:03:14.000,196,10979765,15085,0,1720918993,13048.549359499993,44.47500504000345,53495.35188744001 2024-07-14,01:03:15.000,196,10979835,15125,0,1720918994,13048.609986289994,44.460906780004734,53495.35188744001 2024-07-14,01:03:16.000,196,10979827,15445,0,1720918995,13048.623458909999,44.46795591000409,53495.36586168 2024-07-14,01:03:17.000,196,10979814,14845,0,1720918996,13048.616722599989,44.46795591000409,53495.35188744001 2024-07-14,01:03:18.000,196,10979785,15205,0,1720918997,13048.623458909999,44.43975938999938,53495.3728488 2024-07-14,01:03:19.000,196,10979814,15165,0,1720918998,13048.650404149994,44.47500504000345,53495.3728488 2024-07-14,01:03:20.000,196,10979793,15285,0,1720918999,13048.704294629999,44.48910330000217,53495.39381016 2024-07-14,01:03:21.000,196,10979787,15365,0,1720919000,13048.670613079994,44.49615243000153,53495.33092608001 2024-07-14,01:03:22.000,196,10979819,15325,0,1720919001,13048.650404149994,44.48205417000281,53495.35887456001 2024-07-14,01:03:23.000,196,10979788,14845,0,1720919002,13048.684085699999,44.49615243000153,53495.3728488 2024-07-14,01:03:24.000,196,10979785,15485,0,1720919003,13048.67734938999,44.51025069000025,53495.407784400006 2024-07-14,01:03:25.000,196,10979787,15165,0,1720919004,13048.704294629999,44.48910330000217,53495.35188744001 2024-07-14,01:03:26.000,196,10979780,15005,0,1720919005,13048.704294629999,44.51025069000025,53495.35887456001 2024-07-14,01:03:27.000,196,10979762,15525,0,1720919006,13048.704294629999,44.524348949998966,53495.36586168 2024-07-14,01:03:28.000,196,10979814,15525,0,1720919007,13048.744712489999,44.51729981999961,53495.42175864 2024-07-14,01:03:29.000,196,10979792,15205,0,1720919008,13048.69755831999,44.54549634000432,53495.39381016 2024-07-14,01:03:30.000,196,10979832,15125,0,1720919009,13048.744712489999,44.538447209997685,53495.42175864 2024-07-14,01:03:31.000,196,10979736,15125,0,1720919010,13048.731239869994,44.580741990001115,53495.47066848 2024-07-14,01:03:32.000,196,10979811,15325,0,1720919011,13048.731239869994,44.55959460000304,53495.456694240005 2024-07-14,01:03:33.000,196,10979760,15685,0,1720919012,13048.731239869994,44.50320156000089,53495.44970712001 2024-07-14,01:03:34.000,196,10979818,15285,0,1720919013,13048.731239869994,44.531398079998326,53495.47765560001 2024-07-14,01:03:35.000,196,10979780,15525,0,1720919014,13048.751448799994,44.531398079998326,53495.5125912 2024-07-14,01:03:36.000,196,10979780,15605,0,1720919015,13048.690822009994,44.48910330000217,53495.54053968 2024-07-14,01:03:37.000,196,10979786,15365,0,1720919016,13048.73797617999,44.524348949998966,53495.52656544001 2024-07-14,01:03:38.000,196,10979770,15525,0,1720919017,13048.71776724999,44.524348949998966,53495.54053968 2024-07-14,01:03:39.000,196,10979779,15485,0,1720919018,13048.744712489999,44.5666437300024,53495.5125912 2024-07-14,01:03:40.000,196,10979797,15605,0,1720919019,13048.711030939994,44.54549634000432,53495.505604080005 2024-07-14,01:03:41.000,196,10979778,14885,0,1720919020,13048.704294629999,44.55959460000304,53495.49162984 2024-07-14,01:03:42.000,196,10979778,15085,0,1720919021,13048.684085699999,44.54549634000432,53495.5125912 2024-07-14,01:03:43.000,196,10979780,15165,0,1720919022,13048.724503559999,44.573692860001756,53495.47765560001 2024-07-14,01:03:44.000,196,10979818,15365,0,1720919023,13048.704294629999,44.60188937999919,53495.5824624 2024-07-14,01:03:45.000,196,10979715,15125,0,1720919024,13048.684085699999,44.587791120000475,53495.5125912 2024-07-14,01:03:46.000,196,10979797,15405,0,1720919025,13048.670613079994,44.587791120000475,53495.56150104 2024-07-14,01:03:47.000,196,10979783,15165,0,1720919026,13048.663876769999,44.524348949998966,53495.56848816001 2024-07-14,01:03:48.000,196,10979799,15685,0,1720919027,13048.583041049998,44.531398079998326,53495.56150104 2024-07-14,01:03:49.000,196,10979787,15165,0,1720919028,13048.576304739989,44.531398079998326,53495.5824624 2024-07-14,01:03:50.000,196,10979794,15565,0,1720919029,13048.576304739989,44.55959460000304,53495.54053968 2024-07-14,01:03:51.000,196,10979809,15405,0,1720919030,13048.569568429994,44.538447209997685,53495.554513920004 2024-07-14,01:03:52.000,196,10979817,15405,0,1720919031,13048.529150569993,44.50320156000089,53495.54752680001 2024-07-14,01:03:53.000,196,10979795,15325,0,1720919032,13048.522414259998,44.54549634000432,53495.59643664001 2024-07-14,01:03:54.000,196,10979786,15365,0,1720919033,13048.508941639993,44.55254547000368,53495.56848816001 2024-07-14,01:03:55.000,196,10979791,15205,0,1720919034,13048.481996399998,44.49615243000153,53495.505604080005 2024-07-14,01:03:56.000,196,10979784,15325,0,1720919035,13048.468523779993,44.48205417000281,53495.58944952 2024-07-14,01:03:57.000,196,10979829,15125,0,1720919036,13048.394424370003,44.50320156000089,53495.5824624 2024-07-14,01:03:58.000,196,10979800,15725,0,1720919037,13048.380951749998,44.48205417000281,53495.53355256 2024-07-14,01:03:59.000,196,10979806,15405,0,1720919038,13048.354006510002,44.48910330000217,53495.58944952 2024-07-14,01:04:00.000,196,10979834,15045,0,1720919039,13048.313588650002,44.49615243000153,53495.56848816001 2024-07-14,01:04:01.000,196,10979806,15605,0,1720919040,13048.293379720002,44.48910330000217,53495.56848816001 2024-07-14,01:04:02.000,196,10979818,15125,0,1720919041,13048.252961860002,44.4538576499981,53495.5125912 2024-07-14,01:04:03.000,196,10979797,15165,0,1720919042,13048.239489239997,44.48910330000217,53495.554513920004 2024-07-14,01:04:04.000,196,10979820,15125,0,1720919043,13048.199071379997,44.47500504000345,53495.56150104 2024-07-14,01:04:05.000,196,10979769,15205,0,1720919044,13048.185598759992,44.48910330000217,53495.53355256 2024-07-14,01:04:06.000,196,10979832,14925,0,1720919045,13048.178862449997,44.50320156000089,53495.54752680001 2024-07-14,01:04:07.000,196,10979783,15405,0,1720919046,13048.165389829992,44.51025069000025,53495.505604080005 2024-07-14,01:04:08.000,196,10979835,14965,0,1720919047,13048.131708280001,44.51025069000025,53495.505604080005 2024-07-14,01:04:09.000,196,10979807,15525,0,1720919048,13048.104763039992,44.51729981999961,53495.47066848 2024-07-14,01:04:10.000,196,10979837,15365,0,1720919049,13048.118235659997,44.51729981999961,53495.51957832001 2024-07-14,01:04:11.000,196,10979807,15285,0,1720919050,13048.111499350001,44.524348949998966,53495.41477152 2024-07-14,01:04:12.000,196,10979817,15525,0,1720919051,13048.057608869996,44.49615243000153,53495.35887456001 2024-07-14,01:04:13.000,196,10979831,15445,0,1720919052,13048.077817799996,44.524348949998966,53495.37983592001 2024-07-14,01:04:14.000,196,10979828,15525,0,1720919053,13048.064345179992,44.538447209997685,53495.337913200005 2024-07-14,01:04:15.000,196,10979802,15085,0,1720919054,13048.044136249991,44.55959460000304,53495.40079728001 2024-07-14,01:04:16.000,196,10979841,15405,0,1720919055,13048.057608869996,44.538447209997685,53495.46368136 2024-07-14,01:04:17.000,196,10979774,15165,0,1720919056,13048.037399939996,44.50320156000089,53495.3728488 2024-07-14,01:04:18.000,196,10979800,15245,0,1720919057,13048.023927319991,44.524348949998966,53495.386823040004 2024-07-14,01:04:19.000,196,10979794,15165,0,1720919058,13048.030663630001,44.538447209997685,53495.3728488 2024-07-14,01:04:20.000,196,10979816,15485,0,1720919059,13048.003718389991,44.531398079998326,53495.386823040004 2024-07-14,01:04:21.000,196,10979809,15405,0,1720919060,13048.037399939996,44.51025069000025,53495.407784400006 2024-07-14,01:04:22.000,196,10979726,15165,0,1720919061,13047.983509459991,44.51025069000025,53495.35887456001 2024-07-14,01:04:23.000,196,10979820,14925,0,1720919062,13048.003718389991,44.49615243000153,53495.40079728001 2024-07-14,01:04:24.000,196,10979801,15565,0,1720919063,13048.037399939996,44.51729981999961,53495.41477152 2024-07-14,01:04:25.000,196,10979785,15325,0,1720919064,13047.996982079996,44.531398079998326,53495.34490032 2024-07-14,01:04:26.000,196,10979832,15165,0,1720919065,13047.983509459991,44.524348949998966,53495.35887456001 2024-07-14,01:04:27.000,196,10979816,14965,0,1720919066,13048.023927319991,44.51729981999961,53495.3728488 2024-07-14,01:04:28.000,196,10979795,15525,0,1720919067,13048.010454700001,44.531398079998326,53495.386823040004 2024-07-14,01:04:29.000,196,10979829,15445,0,1720919068,13047.976773149996,44.524348949998966,53495.36586168 2024-07-14,01:04:30.000,196,10979781,15525,0,1720919069,13047.983509459991,44.51729981999961,53495.39381016 2024-07-14,01:04:31.000,196,10979766,15205,0,1720919070,13048.017191009996,44.47500504000345,53495.386823040004 2024-07-14,01:04:32.000,196,10979842,15605,0,1720919071,13048.017191009996,44.49615243000153,53495.37983592001 2024-07-14,01:04:33.000,196,10979842,15445,0,1720919072,13048.023927319991,44.51729981999961,53495.40079728001 2024-07-14,01:04:34.000,196,10979801,15365,0,1720919073,13048.030663630001,44.531398079998326,53495.34490032 2024-07-14,01:04:35.000,196,10979807,15205,0,1720919074,13048.057608869996,44.50320156000089,53495.386823040004 2024-07-14,01:04:36.000,196,10979802,15525,0,1720919075,13048.023927319991,44.50320156000089,53495.39381016 2024-07-14,01:04:37.000,196,10979771,15005,0,1720919076,13048.030663630001,44.50320156000089,53495.386823040004 2024-07-14,01:04:38.000,196,10979834,15165,0,1720919077,13048.017191009996,44.48205417000281,53495.39381016 2024-07-14,01:04:39.000,196,10979797,15485,0,1720919078,13048.023927319991,44.48910330000217,53495.407784400006 2024-07-14,01:04:40.000,196,10979865,15565,0,1720919079,13048.071081490001,44.4538576499981,53495.36586168 2024-07-14,01:04:41.000,196,10979857,15445,0,1720919080,13048.064345179992,44.538447209997685,53495.41477152 2024-07-14,01:04:42.000,196,10979750,14845,0,1720919081,13048.071081490001,44.51025069000025,53495.39381016 2024-07-14,01:04:43.000,196,10979821,15165,0,1720919082,13048.124971969992,44.55959460000304,53495.37983592001 2024-07-14,01:04:44.000,196,10979831,15325,0,1720919083,13048.111499350001,44.524348949998966,53495.3728488 2024-07-14,01:04:45.000,196,10979815,15325,0,1720919084,13048.138444589997,44.49615243000153,53495.37983592001 2024-07-14,01:04:46.000,196,10979801,15005,0,1720919085,13048.124971969992,44.49615243000153,53495.37983592001 2024-07-14,01:04:47.000,196,10979768,15445,0,1720919086,13048.138444589997,44.48910330000217,53495.33092608001 2024-07-14,01:04:48.000,196,10979819,15205,0,1720919087,13048.172126140002,44.49615243000153,53495.36586168 2024-07-14,01:04:49.000,196,10979829,15525,0,1720919088,13048.226016619992,44.48910330000217,53495.42874576001 2024-07-14,01:04:50.000,196,10979815,15205,0,1720919089,13048.205807689992,44.47500504000345,53495.407784400006 2024-07-14,01:04:51.000,196,10979816,15125,0,1720919090,13048.219280309997,44.48910330000217,53495.43573288 2024-07-14,01:04:52.000,196,10979812,15565,0,1720919091,13048.246225549992,44.47500504000345,53495.37983592001 2024-07-14,01:04:53.000,196,10979826,15605,0,1720919092,13048.293379720002,44.51025069000025,53495.3728488 2024-07-14,01:04:54.000,196,10979818,15005,0,1720919093,13048.300116029997,44.49615243000153,53495.37983592001 2024-07-14,01:04:55.000,196,10979833,15285,0,1720919094,13048.313588650002,44.48910330000217,53495.44970712001 2024-07-14,01:04:56.000,196,10979805,15405,0,1720919095,13048.313588650002,44.51729981999961,53495.44272 2024-07-14,01:04:57.000,196,10979772,15005,0,1720919096,13048.313588650002,44.48205417000281,53495.47066848 2024-07-14,01:04:58.000,196,10979766,15645,0,1720919097,13048.320324959997,44.49615243000153,53495.47765560001 2024-07-14,01:04:59.000,196,10979839,15325,0,1720919098,13048.340533889997,44.50320156000089,53495.41477152 2024-07-14,01:05:00.000,196,10979786,15405,0,1720919099,13048.360742819998,44.51025069000025,53495.456694240005 2024-07-14,01:05:01.000,196,10979805,15445,0,1720919100,13048.347270199993,44.48205417000281,53495.44970712001 2024-07-14,01:05:02.000,196,10979789,15405,0,1720919101,13048.333797580002,44.48205417000281,53495.42874576001 2024-07-14,01:05:03.000,196,10979798,15685,0,1720919102,13048.327061269993,44.48205417000281,53495.48464272 2024-07-14,01:05:04.000,196,10979793,15485,0,1720919103,13048.333797580002,44.49615243000153,53495.56150104 2024-07-14,01:05:05.000,196,10979817,15245,0,1720919104,13048.300116029997,44.49615243000153,53495.49162984 2024-07-14,01:05:06.000,196,10979808,15685,0,1720919105,13048.320324959997,44.51729981999961,53495.43573288 2024-07-14,01:05:07.000,196,10979782,15485,0,1720919106,13048.327061269993,44.51025069000025,53495.52656544001 2024-07-14,01:05:08.000,196,10979790,15685,0,1720919107,13048.306852339992,44.531398079998326,53495.505604080005 2024-07-14,01:05:09.000,196,10979821,15125,0,1720919108,13048.286643409992,44.524348949998966,53495.47765560001 2024-07-14,01:05:10.000,196,10979859,15445,0,1720919109,13048.306852339992,44.50320156000089,53495.49861696001 2024-07-14,01:05:11.000,196,10979850,15725,0,1720919110,13048.306852339992,44.51729981999961,53495.56150104 2024-07-14,01:05:12.000,196,10979818,15485,0,1720919111,13048.306852339992,44.51729981999961,53495.48464272 2024-07-14,01:05:13.000,196,10979803,15405,0,1720919112,13048.340533889997,44.54549634000432,53495.52656544001 2024-07-14,01:05:14.000,196,10979802,15725,0,1720919113,13048.293379720002,44.524348949998966,53495.505604080005 2024-07-14,01:05:15.000,196,10979802,15685,0,1720919114,13048.246225549992,44.51729981999961,53495.56848816001 2024-07-14,01:05:16.000,196,10979795,15325,0,1720919115,13048.327061269993,44.524348949998966,53495.56150104 2024-07-14,01:05:17.000,196,10979819,15525,0,1720919116,13048.279907099997,44.538447209997685,53495.56150104 2024-07-14,01:05:18.000,196,10979780,15365,0,1720919117,13048.313588650002,44.47500504000345,53495.56848816001 2024-07-14,01:05:19.000,196,10979831,15245,0,1720919118,13048.306852339992,44.54549634000432,53495.60342376 2024-07-14,01:05:20.000,196,10979828,15845,0,1720919119,13048.320324959997,44.531398079998326,53495.56848816001 2024-07-14,01:05:21.000,196,10979825,15365,0,1720919120,13048.347270199993,44.587791120000475,53495.60342376 2024-07-14,01:05:22.000,196,10979778,15765,0,1720919121,13048.279907099997,44.5666437300024,53495.56848816001 2024-07-14,01:05:23.000,196,10979852,15685,0,1720919122,13048.333797580002,44.587791120000475,53495.61041088 2024-07-14,01:05:24.000,196,10979809,15245,0,1720919123,13048.374215440002,44.61598763999791,53495.58944952 2024-07-14,01:05:25.000,196,10979784,15325,0,1720919124,13048.374215440002,44.60893850999855,53495.61739800001 2024-07-14,01:05:26.000,196,10979819,15405,0,1720919125,13048.367479129993,44.580741990001115,53495.63835936 2024-07-14,01:05:27.000,196,10979843,15765,0,1720919126,13048.367479129993,44.60188937999919,53495.58944952 2024-07-14,01:05:28.000,196,10979810,15525,0,1720919127,13048.360742819998,44.637135030003265,53495.6523336 2024-07-14,01:05:29.000,196,10979815,15685,0,1720919128,13048.407896989993,44.623036770004546,53495.60342376 2024-07-14,01:05:30.000,196,10979797,15285,0,1720919129,13048.421369609998,44.60188937999919,53495.64534648001 2024-07-14,01:05:31.000,196,10979820,15845,0,1720919130,13048.407896989993,44.61598763999791,53495.60342376 2024-07-14,01:05:32.000,196,10979847,15165,0,1720919131,13048.407896989993,44.61598763999791,53495.5824624 2024-07-14,01:05:33.000,196,10979841,15405,0,1720919132,13048.488732709993,44.6653315500007,53495.61041088 2024-07-14,01:05:34.000,196,10979830,15605,0,1720919133,13048.475260089988,44.637135030003265,53495.68726920001 2024-07-14,01:05:35.000,196,10979883,15685,0,1720919134,13048.535886879989,44.623036770004546,53495.65932072 2024-07-14,01:05:36.000,196,10979831,15085,0,1720919135,13048.576304739989,44.623036770004546,53495.743166160006 2024-07-14,01:05:37.000,196,10979790,15325,0,1720919136,13048.535886879989,44.644184160002624,53495.743166160006 2024-07-14,01:05:38.000,196,10979822,15805,0,1720919137,13048.576304739989,44.67942980999942,53495.69425632001 2024-07-14,01:05:39.000,196,10979785,15445,0,1720919138,13048.596513669989,44.6653315500007,53495.68726920001 2024-07-14,01:05:40.000,196,10979774,15325,0,1720919139,13048.623458909999,44.67238068000006,53495.81303736001 2024-07-14,01:05:41.000,196,10979818,15525,0,1720919140,13048.643667839999,44.6653315500007,53495.77111464 2024-07-14,01:05:42.000,196,10979828,15365,0,1720919141,13048.636931529989,44.65828242000134,53495.81303736001 2024-07-14,01:05:43.000,196,10979766,15325,0,1720919142,13048.643667839999,44.6653315500007,53495.81303736001 2024-07-14,01:05:44.000,196,10979829,15445,0,1720919143,13048.657140459989,44.65828242000134,53495.76412752001 2024-07-14,01:05:45.000,196,10979769,15525,0,1720919144,13048.69755831999,44.637135030003265,53495.82002448 2024-07-14,01:05:46.000,196,10979839,15245,0,1720919145,13048.650404149994,44.67942980999942,53495.79906312 2024-07-14,01:05:47.000,196,10979825,15525,0,1720919146,13048.684085699999,44.68647893999878,53495.84797296 2024-07-14,01:05:48.000,196,10979806,15285,0,1720919147,13048.744712489999,44.68647893999878,53495.82002448 2024-07-14,01:05:49.000,196,10979802,15525,0,1720919148,13048.744712489999,44.65828242000134,53495.79906312 2024-07-14,01:05:50.000,196,10979855,15525,0,1720919149,13048.75818510999,44.6653315500007,53495.77810176 2024-07-14,01:05:51.000,196,10979803,15725,0,1720919150,13048.771657729994,44.6653315500007,53495.83399872001 2024-07-14,01:05:52.000,196,10979786,14845,0,1720919151,13048.78513035,44.68647893999878,53495.82002448 2024-07-14,01:05:53.000,196,10979779,15365,0,1720919152,13048.812075589994,44.67238068000006,53495.80605024 2024-07-14,01:05:54.000,196,10979831,15845,0,1720919153,13048.852493449995,44.68647893999878,53495.86893432 2024-07-14,01:05:55.000,196,10979801,15565,0,1720919154,13048.83902082999,44.65123329000198,53495.8968828 2024-07-14,01:05:56.000,196,10979880,15045,0,1720919155,13048.892911309995,44.70762633000413,53495.889895680004 2024-07-14,01:05:57.000,196,10979788,15085,0,1720919156,13048.94006547999,44.65828242000134,53495.83399872001 2024-07-14,01:05:58.000,196,10979818,15285,0,1720919157,13048.92659286,44.70762633000413,53495.85496008001 2024-07-14,01:05:59.000,196,10979813,15205,0,1720919158,13048.94680179,44.69352806999814,53495.87592144 2024-07-14,01:06:00.000,196,10979847,15525,0,1720919159,13049.00069226999,44.764019369999005,53495.910857040006 2024-07-14,01:06:01.000,196,10979764,15605,0,1720919160,13049.04784644,44.771068499998364,53495.8968828 2024-07-14,01:06:02.000,196,10979797,15565,0,1720919161,13048.98048333999,44.74992111000029,53495.90386992001 2024-07-14,01:06:03.000,196,10979782,15125,0,1720919162,13048.993955959995,44.70762633000413,53495.98771536 2024-07-14,01:06:04.000,196,10979816,15525,0,1720919163,13049.014164889995,44.73582285000157,53495.95277976001 2024-07-14,01:06:05.000,196,10979845,15725,0,1720919164,13049.06131905999,44.756970239999646,53495.93181840001 2024-07-14,01:06:06.000,196,10979778,15685,0,1720919165,13049.10847323,44.756970239999646,53496.01566384 2024-07-14,01:06:07.000,196,10979833,15485,0,1720919166,13049.10847323,44.756970239999646,53496.008676720005 2024-07-14,01:06:08.000,196,10979876,15125,0,1720919167,13049.095000609996,44.74287198000093,53496.02963808001 2024-07-14,01:06:09.000,196,10979799,15485,0,1720919168,13049.10173691999,44.771068499998364,53496.0366252 2024-07-14,01:06:10.000,196,10979767,15205,0,1720919169,13049.10847323,44.764019369999005,53496.07156080001 2024-07-14,01:06:11.000,196,10979822,15325,0,1720919170,13049.155627399996,44.756970239999646,53496.07156080001 2024-07-14,01:06:12.000,196,10979831,15405,0,1720919171,13049.10173691999,44.79221589000372,53496.06457368 2024-07-14,01:06:13.000,196,10979809,15165,0,1720919172,13049.18930895,44.83451066999987,53496.13444488 2024-07-14,01:06:14.000,196,10979843,14725,0,1720919173,13049.196045259996,44.820412410001154,53496.09950928001 2024-07-14,01:06:15.000,196,10979837,15765,0,1720919174,13049.18930895,44.85565805999795,53496.141432 2024-07-14,01:06:16.000,196,10979815,15645,0,1720919175,13049.209517880001,44.869756320003944,53496.06457368 2024-07-14,01:06:17.000,196,10979811,15485,0,1720919176,13049.175836329996,44.82746154000051,53496.1064964 2024-07-14,01:06:18.000,196,10979839,15165,0,1720919177,13049.182572639991,44.820412410001154,53496.127457760005 2024-07-14,01:06:19.000,196,10979840,15565,0,1720919178,13049.155627399996,44.85565805999795,53496.127457760005 2024-07-14,01:06:20.000,196,10979849,15285,0,1720919179,13049.182572639991,44.862707190004585,53496.127457760005 2024-07-14,01:06:21.000,196,10979808,15525,0,1720919180,13049.202781569991,44.88385458000266,53496.18335472 2024-07-14,01:06:22.000,196,10979839,15445,0,1720919181,13049.182572639991,44.89090371000202,53496.20431608 2024-07-14,01:06:23.000,196,10979799,15245,0,1720919182,13049.182572639991,44.89795284000138,53496.16239336 2024-07-14,01:06:24.000,196,10979846,15365,0,1720919183,13049.209517880001,44.89090371000202,53496.23925168001 2024-07-14,01:06:25.000,196,10979827,15485,0,1720919184,13049.216254189996,44.89795284000138,53496.20431608 2024-07-14,01:06:26.000,196,10979773,15245,0,1720919185,13049.209517880001,44.91910022999946,53496.19034184001 2024-07-14,01:06:27.000,196,10979869,15325,0,1720919186,13049.256672049996,44.89090371000202,53496.20431608 2024-07-14,01:06:28.000,196,10979810,15365,0,1720919187,13049.229726810001,44.933198489998176,53496.26720016001 2024-07-14,01:06:29.000,196,10979793,15205,0,1720919188,13049.222990499991,44.94024762000481,53496.26021304 2024-07-14,01:06:30.000,196,10979856,15205,0,1720919189,13049.236463119996,44.94729675000417,53496.28816152001 2024-07-14,01:06:31.000,196,10979845,15485,0,1720919190,13049.249935740001,44.982542400000966,53496.27418728 2024-07-14,01:06:32.000,196,10979810,15245,0,1720919191,13049.243199429991,44.92614935999882,53496.32309712 2024-07-14,01:06:33.000,196,10979725,15045,0,1720919192,13049.216254189996,44.96139501000289,53496.30213576 2024-07-14,01:06:34.000,196,10979825,15685,0,1720919193,13049.222990499991,45.0248371800044,53496.33707136001 2024-07-14,01:06:35.000,196,10979855,15725,0,1720919194,13049.236463119996,45.01778804999776,53496.32309712 2024-07-14,01:06:36.000,196,10979780,15525,0,1720919195,13049.249935740001,44.996640659999684,53496.32309712 2024-07-14,01:06:37.000,196,10979807,15125,0,1720919196,13049.283617289992,45.038935440003115,53496.30213576 2024-07-14,01:06:38.000,196,10979824,15645,0,1720919197,13049.276880979996,45.031886310003756,53496.344058480005 2024-07-14,01:06:39.000,196,10979843,15765,0,1720919198,13049.317298839997,45.06713196000055,53496.30213576 2024-07-14,01:06:40.000,196,10979840,15445,0,1720919199,13049.317298839997,45.06713196000055,53496.38598120001 2024-07-14,01:06:41.000,196,10979804,15245,0,1720919200,13049.337507769997,45.08123021999927,53496.3510456 2024-07-14,01:06:42.000,196,10979837,15485,0,1720919201,13049.283617289992,45.05303370000183,53496.33707136001 2024-07-14,01:06:43.000,196,10979844,15565,0,1720919202,13049.357716699997,45.06713196000055,53496.36501984001 2024-07-14,01:06:44.000,196,10979821,15205,0,1720919203,13049.357716699997,45.10942674000398,53496.392968320004 2024-07-14,01:06:45.000,196,10979852,15605,0,1720919204,13049.344244079992,45.09532847999799,53496.38598120001 2024-07-14,01:06:46.000,196,10979782,15565,0,1720919205,13049.357716699997,45.09532847999799,53496.44886528 2024-07-14,01:06:47.000,196,10979827,14845,0,1720919206,13049.337507769997,45.10237761000462,53496.42790392 2024-07-14,01:06:48.000,196,10979852,15245,0,1720919207,13049.297089909996,45.09532847999799,53496.42790392 2024-07-14,01:06:49.000,196,10979830,15845,0,1720919208,13049.330771460001,45.15172152000014,53496.4209168 2024-07-14,01:06:50.000,196,10979821,15245,0,1720919209,13049.317298839997,45.10942674000398,53496.40694256001 2024-07-14,01:06:51.000,196,10979805,15685,0,1720919210,13049.310562530001,45.1235250000027,53496.44886528 2024-07-14,01:06:52.000,196,10979807,15165,0,1720919211,13049.290353600001,45.13057413000206,53496.40694256001 2024-07-14,01:06:53.000,196,10979747,15205,0,1720919212,13049.283617289992,45.14467239000078,53496.44187816 2024-07-14,01:06:54.000,196,10979844,15605,0,1720919213,13049.276880979996,45.13762326000142,53496.462839520005 2024-07-14,01:06:55.000,196,10979806,15165,0,1720919214,13049.290353600001,45.20106543000293,53496.413929680006 2024-07-14,01:06:56.000,196,10979813,15325,0,1720919215,13049.236463119996,45.18696717000421,53496.462839520005 2024-07-14,01:06:57.000,196,10979783,15085,0,1720919216,13049.256672049996,45.20106543000293,53496.44187816 2024-07-14,01:06:58.000,196,10979865,15485,0,1720919217,13049.209517880001,45.20811456000229,53496.44886528 2024-07-14,01:06:59.000,196,10979842,15765,0,1720919218,13049.209517880001,45.264507600004436,53496.462839520005 2024-07-14,01:07:00.000,196,10979805,15285,0,1720919219,13049.216254189996,45.278605860003154,53496.44886528 2024-07-14,01:07:01.000,196,10979844,15205,0,1720919220,13049.18930895,45.32794976999867,53496.53271072001 2024-07-14,01:07:02.000,196,10979884,15685,0,1720919221,13049.162363709991,45.30680238000059,53496.511749360005 2024-07-14,01:07:03.000,196,10979834,15165,0,1720919222,13049.14889109,45.32794976999867,53496.55367208001 2024-07-14,01:07:04.000,196,10979823,15205,0,1720919223,13049.209517880001,45.33499889999803,53496.511749360005 2024-07-14,01:07:05.000,196,10979811,15165,0,1720919224,13049.155627399996,45.29975325000123,53496.46982664 2024-07-14,01:07:06.000,196,10979842,15525,0,1720919225,13049.162363709991,45.32794976999867,53496.47681376 2024-07-14,01:07:07.000,196,10979829,15365,0,1720919226,13049.216254189996,45.35614629000338,53496.46982664 2024-07-14,01:07:08.000,196,10979826,15445,0,1720919227,13049.222990499991,45.34204803000466,53496.44886528 2024-07-14,01:07:09.000,196,10979856,15325,0,1720919228,13049.135418469996,45.32090063999931,53496.40694256001 2024-07-14,01:07:10.000,196,10979809,15325,0,1720919229,13049.16910002,45.34204803000466,53496.46982664 2024-07-14,01:07:11.000,196,10979811,15285,0,1720919230,13049.162363709991,45.33499889999803,53496.462839520005 2024-07-14,01:07:12.000,196,10979787,15325,0,1720919231,13049.135418469996,45.30680238000059,53496.48380088001 2024-07-14,01:07:13.000,196,10979809,15125,0,1720919232,13049.08152798999,45.32794976999867,53496.54668496 2024-07-14,01:07:14.000,196,10979830,15325,0,1720919233,13049.08152798999,45.32090063999931,53496.50476224001 2024-07-14,01:07:15.000,196,10979848,15365,0,1720919234,13049.0882643,45.33499889999803,53496.48380088001 2024-07-14,01:07:16.000,196,10979813,15325,0,1720919235,13049.074791679996,45.34909716000402,53496.511749360005 2024-07-14,01:07:17.000,196,10979769,15485,0,1720919236,13049.06131905999,45.391391940000176,53496.511749360005 2024-07-14,01:07:18.000,196,10979790,15165,0,1720919237,13049.074791679996,45.405490199998894,53496.50476224001 2024-07-14,01:07:19.000,196,10979835,15245,0,1720919238,13049.04784644,45.41958846000489,53496.54668496 2024-07-14,01:07:20.000,196,10979856,15365,0,1720919239,13049.074791679996,45.41253932999825,53496.55367208001 2024-07-14,01:07:21.000,196,10979799,15565,0,1720919240,13049.054582749995,45.41253932999825,53496.52572360001 2024-07-14,01:07:22.000,196,10979821,15045,0,1720919241,13049.02763751,45.454834110001684,53496.50476224001 2024-07-14,01:07:23.000,196,10979836,15085,0,1720919242,13049.02090119999,45.447784980002325,53496.48380088001 2024-07-14,01:07:24.000,196,10979842,15485,0,1720919243,13049.04784644,45.48303062999912,53496.50476224001 2024-07-14,01:07:25.000,196,10979775,15445,0,1720919244,13048.953538099995,45.504178020004474,53496.52572360001 2024-07-14,01:07:26.000,196,10979791,15085,0,1720919245,13048.933329169995,45.504178020004474,53496.49777512 2024-07-14,01:07:27.000,196,10979796,15285,0,1720919246,13048.92659286,45.54647280000063,53496.47681376 2024-07-14,01:07:28.000,196,10979833,15325,0,1720919247,13048.91985654999,45.49007975999848,53496.49777512 2024-07-14,01:07:29.000,196,10979847,15205,0,1720919248,13048.913120239995,45.55352192999999,53496.47681376 2024-07-14,01:07:30.000,196,10979800,15485,0,1720919249,13048.90638393,45.574669319998065,53496.490788 2024-07-14,01:07:31.000,196,10979866,15365,0,1720919250,13048.89964761999,45.59581671000342,53496.47681376 2024-07-14,01:07:32.000,196,10979857,15685,0,1720919251,13048.85922975999,45.5817184500047,53496.49777512 2024-07-14,01:07:33.000,196,10979767,15205,0,1720919252,13048.852493449995,45.58876758000406,53496.511749360005 2024-07-14,01:07:34.000,196,10979832,15245,0,1720919253,13048.812075589994,45.624013230000855,53496.47681376 2024-07-14,01:07:35.000,196,10979781,15565,0,1720919254,13048.791866659994,45.65220974999829,53496.490788 2024-07-14,01:07:36.000,196,10979853,15445,0,1720919255,13048.77839403999,45.687455400002364,53496.49777512 2024-07-14,01:07:37.000,196,10979759,15325,0,1720919256,13048.77839403999,45.666308010004286,53496.43489104001 2024-07-14,01:07:38.000,196,10979791,15045,0,1720919257,13048.71776724999,45.687455400002364,53496.44886528 2024-07-14,01:07:39.000,196,10979783,15485,0,1720919258,13048.650404149994,45.687455400002364,53496.462839520005 2024-07-14,01:07:40.000,196,10979818,15405,0,1720919259,13048.616722599989,45.70155366000108,53496.462839520005 2024-07-14,01:07:41.000,196,10979814,15205,0,1720919260,13048.583041049998,45.72270104999916,53496.42790392 2024-07-14,01:07:42.000,196,10979780,15525,0,1720919261,13048.556095809989,45.77909409000131,53496.39995544 2024-07-14,01:07:43.000,196,10979779,15525,0,1720919262,13048.556095809989,45.79319235000003,53496.4209168 2024-07-14,01:07:44.000,196,10979821,15325,0,1720919263,13048.488732709993,45.807290609998745,53496.42790392 2024-07-14,01:07:45.000,196,10979760,15365,0,1720919264,13048.481996399998,45.807290609998745,53496.36501984001 2024-07-14,01:07:46.000,196,10979838,15485,0,1720919265,13048.414633300003,45.84253626000282,53496.40694256001 2024-07-14,01:07:47.000,196,10979834,15005,0,1720919266,13048.360742819998,45.849585390002176,53496.33707136001 2024-07-14,01:07:48.000,196,10979797,15365,0,1720919267,13048.354006510002,45.863683650000894,53496.37200696 2024-07-14,01:07:49.000,196,10979871,15165,0,1720919268,13048.306852339992,45.89188016999833,53496.39995544 2024-07-14,01:07:50.000,196,10979776,15165,0,1720919269,13048.279907099997,45.92007669000304,53496.32309712 2024-07-14,01:07:51.000,196,10979802,15045,0,1720919270,13048.252961860002,45.905978430004325,53496.36501984001 2024-07-14,01:07:52.000,196,10979772,15085,0,1720919271,13048.226016619992,45.9271258200024,53496.30213576 2024-07-14,01:07:53.000,196,10979764,15245,0,1720919272,13048.165389829992,45.905978430004325,53496.37200696 2024-07-14,01:07:54.000,196,10979800,15125,0,1720919273,13048.158653519997,45.913027560003684,53496.344058480005 2024-07-14,01:07:55.000,196,10979764,14765,0,1720919274,13048.131708280001,45.94827321000048,53496.3510456 2024-07-14,01:07:56.000,196,10979802,15165,0,1720919275,13048.077817799996,45.9623714699992,53496.28816152001 2024-07-14,01:07:57.000,196,10979808,15205,0,1720919276,13048.044136249991,45.96942059999856,53496.2811744 2024-07-14,01:07:58.000,196,10979778,15485,0,1720919277,13048.037399939996,45.93417495000176,53496.33707136001 2024-07-14,01:07:59.000,196,10979799,15125,0,1720919278,13048.003718389991,46.00466625000263,53496.295148640005 2024-07-14,01:08:00.000,196,10979829,15205,0,1720919279,13047.956564219996,45.99056799000391,53496.33008424 2024-07-14,01:08:01.000,196,10979774,15045,0,1720919280,13047.875728499996,46.01171538000199,53496.30213576 2024-07-14,01:08:02.000,196,10979804,15125,0,1720919281,13047.815101709995,45.99761712000327,53496.30213576 2024-07-14,01:08:03.000,196,10979784,15125,0,1720919282,13047.84204694999,45.976469729997916,53496.31611000001 2024-07-14,01:08:04.000,196,10979830,15045,0,1720919283,13047.82857433,46.032862770000065,53496.23925168001 2024-07-14,01:08:05.000,196,10979797,15165,0,1720919284,13047.76121122999,46.05401015999814,53496.26720016001 2024-07-14,01:08:06.000,196,10979786,15005,0,1720919285,13047.74773861,46.04696102999878,53496.26720016001 2024-07-14,01:08:07.000,196,10979775,14925,0,1720919286,13047.714057059995,46.039911899999424,53496.11348352 2024-07-14,01:08:08.000,196,10979794,15765,0,1720919287,13047.693848129995,46.075157550003496,53496.127457760005 2024-07-14,01:08:09.000,196,10979785,15485,0,1720919288,13047.66690289,46.06810842000414,53496.09950928001 2024-07-14,01:08:10.000,196,10979798,15325,0,1720919289,13047.64669396,46.089255810002214,53496.078547920006 2024-07-14,01:08:11.000,196,10979780,15525,0,1720919290,13047.62648503,46.11745232999965,53496.057586560004 2024-07-14,01:08:12.000,196,10979814,15405,0,1720919291,13047.54564931,46.11745232999965,53496.04361232 2024-07-14,01:08:13.000,196,10979851,15325,0,1720919292,13047.54564931,46.16679624000244,53496.06457368 2024-07-14,01:08:14.000,196,10979770,15445,0,1720919293,13047.55912192999,46.19499275999988,53496.008676720005 2024-07-14,01:08:15.000,196,10979795,15405,0,1720919294,13047.55912192999,46.18089450000116,53496.0366252 2024-07-14,01:08:16.000,196,10979816,15405,0,1720919295,13047.552385619994,46.258434930001386,53495.99470248 2024-07-14,01:08:17.000,196,10979793,15525,0,1720919296,13047.525440379999,46.24433667000267,53496.02963808001 2024-07-14,01:08:18.000,196,10979825,14725,0,1720919297,13047.55912192999,46.258434930001386,53495.95277976001 2024-07-14,01:08:19.000,196,10979752,15645,0,1720919298,13047.511967759994,46.29368057999818,53495.93880552 2024-07-14,01:08:20.000,196,10979737,15485,0,1720919299,13047.505231449999,46.300729710004816,53495.95277976001 2024-07-14,01:08:21.000,196,10979816,15485,0,1720919300,13047.47828620999,46.321877100002894,53495.94579264 2024-07-14,01:08:22.000,196,10979784,15285,0,1720919301,13047.424395729999,46.32892623000225,53495.88290856001 2024-07-14,01:08:23.000,196,10979777,14965,0,1720919302,13047.471549899994,46.36417187999905,53495.90386992001 2024-07-14,01:08:24.000,196,10979787,15765,0,1720919303,13047.431132039994,46.34302449000097,53495.93880552 2024-07-14,01:08:25.000,196,10979803,15285,0,1720919304,13047.458077279989,46.37827013999777,53495.93181840001 2024-07-14,01:08:26.000,196,10979772,15365,0,1720919305,13047.410923109994,46.39941753000312,53495.87592144 2024-07-14,01:08:27.000,196,10979786,15005,0,1720919306,13047.377241559989,46.35712274999969,53495.88290856001 2024-07-14,01:08:28.000,196,10979778,15285,0,1720919307,13047.357032629989,46.41351579000184,53495.87592144 2024-07-14,01:08:29.000,196,10979803,15685,0,1720919308,13047.336823699989,46.40646666000248,53495.840985840005 2024-07-14,01:08:30.000,196,10979807,15005,0,1720919309,13047.269460599993,46.441712309999275,53495.840985840005 2024-07-14,01:08:31.000,196,10979793,15205,0,1720919310,13047.296405839988,46.448761439998634,53495.85496008001 2024-07-14,01:08:32.000,196,10979761,15365,0,1720919311,13047.255987979988,46.46990883000399,53495.84797296 2024-07-14,01:08:33.000,196,10979781,15405,0,1720919312,13047.249251669993,46.498105350001424,53495.840985840005 2024-07-14,01:08:34.000,196,10979832,14885,0,1720919313,13047.208833809993,46.51220361000014,53495.77111464 2024-07-14,01:08:35.000,196,10979785,15845,0,1720919314,13047.181888569998,46.51220361000014,53495.792076000005 2024-07-14,01:08:36.000,196,10979822,15285,0,1720919315,13047.141470709998,46.52630186999886,53495.75015328 2024-07-14,01:08:37.000,196,10979777,15165,0,1720919316,13047.121261779997,46.50515448000078,53495.792076000005 2024-07-14,01:08:38.000,196,10979767,15165,0,1720919317,13047.067371299992,46.52630186999886,53495.792076000005 2024-07-14,01:08:39.000,196,10979773,15325,0,1720919318,13047.080843919997,46.53335099999822,53495.78508888001 2024-07-14,01:08:40.000,196,10979815,15685,0,1720919319,13047.047162369992,46.540400130004855,53495.78508888001 2024-07-14,01:08:41.000,196,10979777,15525,0,1720919320,13047.013480820002,46.5192527399995,53495.7571404 2024-07-14,01:08:42.000,196,10979743,15525,0,1720919321,13047.006744509992,46.5192527399995,53495.75015328 2024-07-14,01:08:43.000,196,10979791,15485,0,1720919322,13047.040426059997,46.57564578000165,53495.78508888001 2024-07-14,01:08:44.000,196,10979787,15605,0,1720919323,13047.053898680002,46.57564578000165,53495.79906312 2024-07-14,01:08:45.000,196,10979758,15005,0,1720919324,13047.047162369992,46.60384229999909,53495.77810176 2024-07-14,01:08:46.000,196,10979753,15565,0,1720919325,13047.101052849997,46.60384229999909,53495.85496008001 2024-07-14,01:08:47.000,196,10979772,14845,0,1720919326,13047.047162369992,46.62498969000444,53495.81303736001 2024-07-14,01:08:48.000,196,10979809,15085,0,1720919327,13047.040426059997,46.674333599999954,53495.79906312 2024-07-14,01:08:49.000,196,10979774,14965,0,1720919328,13047.053898680002,46.667284470000595,53495.7571404 2024-07-14,01:08:50.000,196,10979777,15485,0,1720919329,13047.047162369992,46.70253012000467,53495.76412752001 2024-07-14,01:08:51.000,196,10979811,15525,0,1720919330,13047.053898680002,46.674333599999954,53495.73617904001 2024-07-14,01:08:52.000,196,10979757,15165,0,1720919331,13047.074107610002,46.63908795000316,53495.75015328 2024-07-14,01:08:53.000,196,10979762,15165,0,1720919332,13047.107789159993,46.64613708000252,53495.78508888001 2024-07-14,01:08:54.000,196,10979785,15325,0,1720919333,13047.127998089993,46.65318621000188,53495.76412752001 2024-07-14,01:08:55.000,196,10979802,15125,0,1720919334,13047.121261779997,46.681382729999314,53495.79906312 2024-07-14,01:08:56.000,196,10979797,15285,0,1720919335,13047.127998089993,46.68843185999867,53495.77111464 2024-07-14,01:08:57.000,196,10979780,15405,0,1720919336,13047.168415949993,46.68843185999867,53495.80605024 2024-07-14,01:08:58.000,196,10979795,15205,0,1720919337,13047.161679639998,46.70253012000467,53495.7571404 2024-07-14,01:08:59.000,196,10979827,15405,0,1720919338,13047.141470709998,46.723677510002744,53495.76412752001 2024-07-14,01:09:00.000,196,10979757,15525,0,1720919339,13047.195361190003,46.74482490000082,53495.792076000005 2024-07-14,01:09:01.000,196,10979849,15085,0,1720919340,13047.181888569998,46.77302141999826,53495.77111464 2024-07-14,01:09:02.000,196,10979778,14845,0,1720919341,13047.195361190003,46.723677510002744,53495.70823056 2024-07-14,01:09:03.000,196,10979766,15285,0,1720919342,13047.242515359998,46.723677510002744,53495.743166160006 2024-07-14,01:09:04.000,196,10979775,15165,0,1720919343,13047.242515359998,46.73777577000146,53495.77810176 2024-07-14,01:09:05.000,196,10979809,15125,0,1720919344,13047.222306429998,46.78007055000489,53495.75015328 2024-07-14,01:09:06.000,196,10979797,15525,0,1720919345,13047.269460599993,46.80121794000297,53495.78508888001 2024-07-14,01:09:07.000,196,10979776,14805,0,1720919346,13047.269460599993,46.80826707000233,53495.70823056 2024-07-14,01:09:08.000,196,10979819,15365,0,1720919347,13047.269460599993,46.843512719999126,53495.77810176 2024-07-14,01:09:09.000,196,10979783,15325,0,1720919348,13047.289669529993,46.843512719999126,53495.743166160006 2024-07-14,01:09:10.000,196,10979799,15485,0,1720919349,13047.330087389993,46.83646358999977,53495.77111464 2024-07-14,01:09:11.000,196,10979804,15165,0,1720919350,13047.282933219998,46.850561849998485,53495.78508888001 2024-07-14,01:09:12.000,196,10979771,14845,0,1720919351,13047.323351079998,46.87170924000384,53495.8270116 2024-07-14,01:09:13.000,196,10979804,15165,0,1720919352,13047.309878459993,46.86466011000448,53495.792076000005 2024-07-14,01:09:14.000,196,10979805,15245,0,1720919353,13047.309878459993,46.843512719999126,53495.792076000005 2024-07-14,01:09:15.000,196,10979780,14925,0,1720919354,13047.316614769989,46.850561849998485,53495.75015328 2024-07-14,01:09:16.000,196,10979799,15005,0,1720919355,13047.377241559989,46.899905760001275,53495.78508888001 2024-07-14,01:09:17.000,196,10979835,15205,0,1720919356,13047.357032629989,46.892856630001916,53495.792076000005 2024-07-14,01:09:18.000,196,10979819,14885,0,1720919357,13047.370505249994,46.899905760001275,53495.8270116 2024-07-14,01:09:19.000,196,10979835,15205,0,1720919358,13047.350296319994,46.88580750000256,53495.81303736001 2024-07-14,01:09:20.000,196,10979810,15605,0,1720919359,13047.363768939998,46.8787583700032,53495.78508888001 2024-07-14,01:09:21.000,196,10979831,15365,0,1720919360,13047.336823699989,46.88580750000256,53495.83399872001 2024-07-14,01:09:22.000,196,10979801,15045,0,1720919361,13047.383977869998,46.91400401999999,53495.8270116 2024-07-14,01:09:23.000,196,10979828,15205,0,1720919362,13047.390714179994,46.92105314999935,53495.81303736001 2024-07-14,01:09:24.000,196,10979720,15525,0,1720919363,13047.397450489989,46.899905760001275,53495.77111464 2024-07-14,01:09:25.000,196,10979785,15365,0,1720919364,13047.417659419989,46.88580750000256,53495.83399872001 2024-07-14,01:09:26.000,196,10979815,14885,0,1720919365,13047.451340969994,46.91400401999999,53495.77111464 2024-07-14,01:09:27.000,196,10979804,15325,0,1720919366,13047.404186799999,46.899905760001275,53495.78508888001 2024-07-14,01:09:28.000,196,10979830,14965,0,1720919367,13047.458077279989,46.92810227999871,53495.722204800004 2024-07-14,01:09:29.000,196,10979822,15285,0,1720919368,13047.471549899994,46.9774461900015,53495.722204800004 2024-07-14,01:09:30.000,196,10979827,15285,0,1720919369,13047.471549899994,46.92810227999871,53495.7571404 2024-07-14,01:09:31.000,196,10979772,15165,0,1720919370,13047.532176689994,46.956298800003424,53495.743166160006 2024-07-14,01:09:32.000,196,10979802,15165,0,1720919371,13047.55912192999,46.949249670004065,53495.77111464 2024-07-14,01:09:33.000,196,10979846,14845,0,1720919372,13047.57933085999,46.92105314999935,53495.792076000005 2024-07-14,01:09:34.000,196,10979818,15445,0,1720919373,13047.57933085999,46.97039706000214,53495.66630784001 2024-07-14,01:09:35.000,196,10979841,15205,0,1720919374,13047.58606717,46.956298800003424,53495.77111464 2024-07-14,01:09:36.000,196,10979809,15685,0,1720919375,13047.64669396,46.942200540004706,53495.7571404 2024-07-14,01:09:37.000,196,10979804,15005,0,1720919376,13047.64669396,46.949249670004065,53495.77111464 2024-07-14,01:09:38.000,196,10979765,15525,0,1720919377,13047.653430269995,46.92105314999935,53495.77111464 2024-07-14,01:09:39.000,196,10979845,15605,0,1720919378,13047.70058443999,46.93515140999807,53495.7571404 2024-07-14,01:09:40.000,196,10979828,15285,0,1720919379,13047.70058443999,46.92810227999871,53495.76412752001 2024-07-14,01:09:41.000,196,10979851,15525,0,1720919380,13047.72079336999,46.942200540004706,53495.792076000005 2024-07-14,01:09:42.000,196,10979796,15525,0,1720919381,13047.74773861,46.942200540004706,53495.82002448 2024-07-14,01:09:43.000,196,10979802,15405,0,1720919382,13047.734265989995,46.942200540004706,53495.76412752001 2024-07-14,01:09:44.000,196,10979809,15485,0,1720919383,13047.754474919995,46.942200540004706,53495.76412752001 2024-07-14,01:09:45.000,196,10979810,15125,0,1720919384,13047.82857433,46.9774461900015,53495.75015328 2024-07-14,01:09:46.000,196,10979840,15245,0,1720919385,13047.8083654,46.97039706000214,53495.77111464 2024-07-14,01:09:47.000,196,10979786,15365,0,1720919386,13047.76794754,46.956298800003424,53495.73617904001 2024-07-14,01:09:48.000,196,10979782,15165,0,1720919387,13047.78142015999,46.92810227999871,53495.79906312 2024-07-14,01:09:49.000,196,10979823,15365,0,1720919388,13047.80162908999,46.92810227999871,53495.722204800004 2024-07-14,01:09:50.000,196,10979775,15245,0,1720919389,13047.8083654,46.956298800003424,53495.80605024 2024-07-14,01:09:51.000,196,10979788,15205,0,1720919390,13047.80162908999,46.949249670004065,53495.86194720001 2024-07-14,01:09:52.000,196,10979788,15205,0,1720919391,13047.734265989995,46.92810227999871,53495.83399872001 2024-07-14,01:09:53.000,196,10979771,15205,0,1720919392,13047.78142015999,46.949249670004065,53495.840985840005 2024-07-14,01:09:54.000,196,10979809,15285,0,1720919393,13047.76794754,46.92810227999871,53495.82002448 2024-07-14,01:09:55.000,196,10979814,14885,0,1720919394,13047.76794754,46.942200540004706,53495.81303736001 2024-07-14,01:09:56.000,196,10979810,15525,0,1720919395,13047.754474919995,46.92105314999935,53495.79906312 2024-07-14,01:09:57.000,196,10979751,15165,0,1720919396,13047.78815647,46.92810227999871,53495.81303736001 2024-07-14,01:09:58.000,196,10979774,15405,0,1720919397,13047.74773861,46.942200540004706,53495.84797296 2024-07-14,01:09:59.000,196,10979785,15165,0,1720919398,13047.72079336999,46.92105314999935,53495.82002448 2024-07-14,01:10:00.000,196,10979800,15285,0,1720919399,13047.74773861,46.91400401999999,53495.85496008001 2024-07-14,01:10:01.000,196,10979794,15245,0,1720919400,13047.754474919995,46.91400401999999,53495.79906312 2024-07-14,01:10:02.000,196,10979826,15725,0,1720919401,13047.734265989995,46.91400401999999,53495.79906312 2024-07-14,01:10:03.000,196,10979785,15525,0,1720919402,13047.74773861,46.92105314999935,53495.81303736001 2024-07-14,01:10:04.000,196,10979819,15245,0,1720919403,13047.76794754,46.8787583700032,53495.80605024 2024-07-14,01:10:05.000,196,10979797,15685,0,1720919404,13047.754474919995,46.899905760001275,53495.82002448 2024-07-14,01:10:06.000,196,10979789,15205,0,1720919405,13047.754474919995,46.956298800003424,53495.83399872001 2024-07-14,01:10:07.000,196,10979784,15365,0,1720919406,13047.794892779995,46.899905760001275,53495.83399872001 2024-07-14,01:10:08.000,196,10979814,14925,0,1720919407,13047.72752968,46.8787583700032,53495.83399872001 2024-07-14,01:10:09.000,196,10979801,15165,0,1720919408,13047.74773861,46.892856630001916,53495.82002448 2024-07-14,01:10:10.000,196,10979812,15205,0,1720919409,13047.72079336999,46.892856630001916,53495.86194720001 2024-07-14,01:10:11.000,196,10979814,15485,0,1720919410,13047.72752968,46.899905760001275,53495.8270116 2024-07-14,01:10:12.000,196,10979823,15645,0,1720919411,13047.68037550999,46.86466011000448,53495.792076000005 2024-07-14,01:10:13.000,196,10979790,15325,0,1720919412,13047.693848129995,46.8787583700032,53495.78508888001 2024-07-14,01:10:14.000,196,10979822,15045,0,1720919413,13047.68037550999,46.86466011000448,53495.8270116 2024-07-14,01:10:15.000,196,10979826,15525,0,1720919414,13047.714057059995,46.86466011000448,53495.84797296 2024-07-14,01:10:16.000,196,10979854,15485,0,1720919415,13047.693848129995,46.843512719999126,53495.86194720001 2024-07-14,01:10:17.000,196,10979785,15125,0,1720919416,13047.74100229999,46.857610979997844,53495.840985840005 2024-07-14,01:10:18.000,196,10979798,15285,0,1720919417,13047.72079336999,46.850561849998485,53495.79906312 2024-07-14,01:10:19.000,196,10979802,15285,0,1720919418,13047.714057059995,46.857610979997844,53495.81303736001 2024-07-14,01:10:20.000,196,10979806,15485,0,1720919419,13047.714057059995,46.857610979997844,53495.80605024 2024-07-14,01:10:21.000,196,10979765,15165,0,1720919420,13047.72752968,46.83646358999977,53495.78508888001 2024-07-14,01:10:22.000,196,10979821,15365,0,1720919421,13047.64669396,46.82236533000105,53495.78508888001 2024-07-14,01:10:23.000,196,10979834,15245,0,1720919422,13047.714057059995,46.81531620000169,53495.84797296 2024-07-14,01:10:24.000,196,10979812,15525,0,1720919423,13047.72079336999,46.79416881000361,53495.81303736001 2024-07-14,01:10:25.000,196,10979824,15285,0,1720919424,13047.714057059995,46.80121794000297,53495.86893432 2024-07-14,01:10:26.000,196,10979838,15605,0,1720919425,13047.70732075,46.79416881000361,53495.8270116 2024-07-14,01:10:27.000,196,10979818,15685,0,1720919426,13047.734265989995,46.80121794000297,53495.840985840005 2024-07-14,01:10:28.000,196,10979811,15605,0,1720919427,13047.68711182,46.79416881000361,53495.81303736001 2024-07-14,01:10:29.000,196,10979830,14965,0,1720919428,13047.653430269995,46.82941446000041,53495.73617904001 2024-07-14,01:10:30.000,196,10979819,15405,0,1720919429,13047.693848129995,46.79416881000361,53495.792076000005 2024-07-14,01:10:31.000,196,10979816,15285,0,1720919430,13047.72752968,46.75187403000018,53495.76412752001 2024-07-14,01:10:32.000,196,10979818,15205,0,1720919431,13047.714057059995,46.7307266400021,53495.79906312 2024-07-14,01:10:33.000,196,10979811,15005,0,1720919432,13047.72752968,46.723677510002744,53495.80605024 2024-07-14,01:10:34.000,196,10979822,15645,0,1720919433,13047.70732075,46.723677510002744,53495.77810176 2024-07-14,01:10:35.000,196,10979868,15365,0,1720919434,13047.693848129995,46.709579250004026,53495.75015328 2024-07-14,01:10:36.000,196,10979834,15205,0,1720919435,13047.70732075,46.716628380003385,53495.8270116 2024-07-14,01:10:37.000,196,10979824,15325,0,1720919436,13047.70058443999,46.73777577000146,53495.76412752001 2024-07-14,01:10:38.000,196,10979799,15245,0,1720919437,13047.693848129995,46.667284470000595,53495.79906312 2024-07-14,01:10:39.000,196,10979813,15325,0,1720919438,13047.693848129995,46.674333599999954,53495.83399872001 2024-07-14,01:10:40.000,196,10979818,15165,0,1720919439,13047.66016657999,46.6320388200038,53495.80605024 2024-07-14,01:10:41.000,196,10979821,15285,0,1720919440,13047.68037550999,46.660235340001236,53495.79906312 2024-07-14,01:10:42.000,196,10979800,15845,0,1720919441,13047.613012409995,46.617940559997805,53495.840985840005 2024-07-14,01:10:43.000,196,10979789,15125,0,1720919442,13047.66016657999,46.6320388200038,53495.79906312 2024-07-14,01:10:44.000,196,10979839,15245,0,1720919443,13047.653430269995,46.63908795000316,53495.83399872001 2024-07-14,01:10:45.000,196,10979846,15365,0,1720919444,13047.64669396,46.62498969000444,53495.840985840005 2024-07-14,01:10:46.000,196,10979825,15325,0,1720919445,13047.653430269995,46.660235340001236,53495.83399872001 2024-07-14,01:10:47.000,196,10979801,15725,0,1720919446,13047.64669396,46.57564578000165,53495.80605024 2024-07-14,01:10:48.000,196,10979797,15165,0,1720919447,13047.59953978999,46.660235340001236,53495.86194720001 2024-07-14,01:10:49.000,196,10979805,15405,0,1720919448,13047.592803479994,46.63908795000316,53495.840985840005 2024-07-14,01:10:50.000,196,10979826,15485,0,1720919449,13047.572594549994,46.62498969000444,53495.77810176 2024-07-14,01:10:51.000,196,10979871,15085,0,1720919450,13047.592803479994,46.610891429998446,53495.85496008001 2024-07-14,01:10:52.000,196,10979813,15445,0,1720919451,13047.572594549994,46.59679316999973,53495.81303736001 2024-07-14,01:10:53.000,196,10979790,15325,0,1720919452,13047.633221339995,46.60384229999909,53495.80605024 2024-07-14,01:10:54.000,196,10979803,15325,0,1720919453,13047.6062761,46.63908795000316,53495.8270116 2024-07-14,01:10:55.000,196,10979860,15005,0,1720919454,13047.59953978999,46.59679316999973,53495.72919192 2024-07-14,01:10:56.000,196,10979792,15645,0,1720919455,13047.552385619994,46.610891429998446,53495.85496008001 2024-07-14,01:10:57.000,196,10979775,15605,0,1720919456,13047.532176689994,46.610891429998446,53495.88290856001 2024-07-14,01:10:58.000,196,10979825,15565,0,1720919457,13047.552385619994,46.660235340001236,53495.83399872001 2024-07-14,01:10:59.000,196,10979850,14965,0,1720919458,13047.511967759994,46.64613708000252,53495.86893432 2024-07-14,01:11:00.000,196,10979824,15525,0,1720919459,13047.54564931,46.63908795000316,53495.83399872001 2024-07-14,01:11:01.000,196,10979822,15565,0,1720919460,13047.51870406999,46.64613708000252,53495.88290856001 2024-07-14,01:11:02.000,196,10979829,15645,0,1720919461,13047.511967759994,46.610891429998446,53495.85496008001 2024-07-14,01:11:03.000,196,10979827,15165,0,1720919462,13047.532176689994,46.63908795000316,53495.8968828 2024-07-14,01:11:04.000,196,10979794,15405,0,1720919463,13047.511967759994,46.62498969000444,53495.889895680004 2024-07-14,01:11:05.000,196,10979842,15285,0,1720919464,13047.532176689994,46.63908795000316,53495.90386992001 2024-07-14,01:11:06.000,196,10979822,15165,0,1720919465,13047.552385619994,46.63908795000316,53495.90386992001 2024-07-14,01:11:07.000,196,10979817,15045,0,1720919466,13047.552385619994,46.63908795000316,53495.95277976001 2024-07-14,01:11:08.000,196,10979825,15725,0,1720919467,13047.54564931,46.59679316999973,53495.90386992001 2024-07-14,01:11:09.000,196,10979816,14965,0,1720919468,13047.532176689994,46.62498969000444,53495.88290856001 2024-07-14,01:11:10.000,196,10979822,15325,0,1720919469,13047.485022519999,46.65318621000188,53495.93181840001 2024-07-14,01:11:11.000,196,10979813,15045,0,1720919470,13047.485022519999,46.660235340001236,53495.91784416 2024-07-14,01:11:12.000,196,10979797,15045,0,1720919471,13047.471549899994,46.660235340001236,53495.93181840001 2024-07-14,01:11:13.000,196,10979841,15085,0,1720919472,13047.444604659999,46.660235340001236,53495.889895680004 2024-07-14,01:11:14.000,196,10979844,15165,0,1720919473,13047.471549899994,46.681382729999314,53495.83399872001 2024-07-14,01:11:15.000,196,10979857,14925,0,1720919474,13047.424395729999,46.674333599999954,53495.8968828 2024-07-14,01:11:16.000,196,10979825,15325,0,1720919475,13047.424395729999,46.68843185999867,53495.90386992001 2024-07-14,01:11:17.000,196,10979820,15285,0,1720919476,13047.410923109994,46.70253012000467,53495.910857040006 2024-07-14,01:11:18.000,196,10979852,15045,0,1720919477,13047.363768939998,46.7307266400021,53495.86194720001 2024-07-14,01:11:19.000,196,10979806,15325,0,1720919478,13047.363768939998,46.667284470000595,53495.910857040006 2024-07-14,01:11:20.000,196,10979829,15165,0,1720919479,13047.323351079998,46.73777577000146,53495.910857040006 2024-07-14,01:11:21.000,196,10979828,15525,0,1720919480,13047.316614769989,46.74482490000082,53495.86893432 2024-07-14,01:11:22.000,196,10979821,15085,0,1720919481,13047.255987979988,46.74482490000082,53495.8968828 2024-07-14,01:11:23.000,196,10979814,15325,0,1720919482,13047.276196909988,46.75892315999954,53495.88290856001 2024-07-14,01:11:24.000,196,10979808,15365,0,1720919483,13047.269460599993,46.723677510002744,53495.88290856001 2024-07-14,01:11:25.000,196,10979856,15485,0,1720919484,13047.255987979988,46.716628380003385,53495.90386992001 2024-07-14,01:11:26.000,196,10979808,15005,0,1720919485,13047.242515359998,46.79416881000361,53495.95277976001 2024-07-14,01:11:27.000,196,10979808,15485,0,1720919486,13047.242515359998,46.78711968000425,53495.910857040006 2024-07-14,01:11:28.000,196,10979843,15445,0,1720919487,13047.188624879993,46.75892315999954,53495.92483128 2024-07-14,01:11:29.000,196,10979813,15525,0,1720919488,13047.134734400002,46.75892315999954,53495.889895680004 2024-07-14,01:11:30.000,196,10979836,14925,0,1720919489,13047.127998089993,46.723677510002744,53495.910857040006 2024-07-14,01:11:31.000,196,10979809,15285,0,1720919490,13047.127998089993,46.75187403000018,53495.87592144 2024-07-14,01:11:32.000,196,10979790,15525,0,1720919491,13047.040426059997,46.75892315999954,53495.86194720001 2024-07-14,01:11:33.000,196,10979792,15005,0,1720919492,13047.087580229992,46.7307266400021,53495.959766880005 2024-07-14,01:11:34.000,196,10979827,15645,0,1720919493,13047.060634989997,46.7659722899989,53495.910857040006 2024-07-14,01:11:35.000,196,10979849,15005,0,1720919494,13047.040426059997,46.75892315999954,53495.91784416 2024-07-14,01:11:36.000,196,10979825,14845,0,1720919495,13047.013480820002,46.74482490000082,53495.91784416 2024-07-14,01:11:37.000,196,10979805,15085,0,1720919496,13046.966326649992,46.7659722899989,53495.94579264 2024-07-14,01:11:38.000,196,10979848,15325,0,1720919497,13046.973062960002,46.78711968000425,53495.99470248 2024-07-14,01:11:39.000,196,10979821,15125,0,1720919498,13046.932645100002,46.7659722899989,53495.97374112 2024-07-14,01:11:40.000,196,10979823,15245,0,1720919499,13046.905699859992,46.75892315999954,53495.94579264 2024-07-14,01:11:41.000,196,10979818,14805,0,1720919500,13046.919172479997,46.75892315999954,53495.966754 2024-07-14,01:11:42.000,196,10979836,15325,0,1720919501,13046.838336759996,46.75892315999954,53495.92483128 2024-07-14,01:11:43.000,196,10979807,15125,0,1720919502,13046.851809380001,46.78007055000489,53495.91784416 2024-07-14,01:11:44.000,196,10979866,15045,0,1720919503,13046.804655209991,46.79416881000361,53495.910857040006 2024-07-14,01:11:45.000,196,10979818,15005,0,1720919504,13046.811391520001,46.81531620000169,53495.84797296 2024-07-14,01:11:46.000,196,10979814,15445,0,1720919505,13046.777709969996,46.81531620000169,53495.910857040006 2024-07-14,01:11:47.000,196,10979851,15325,0,1720919506,13046.777709969996,46.79416881000361,53495.87592144 2024-07-14,01:11:48.000,196,10979822,15165,0,1720919507,13046.757501039996,46.83646358999977,53495.91784416 2024-07-14,01:11:49.000,196,10979741,15125,0,1720919508,13046.737292109996,46.82236533000105,53495.86893432 2024-07-14,01:11:50.000,196,10979787,15165,0,1720919509,13046.68340162999,46.82941446000041,53495.87592144 2024-07-14,01:11:51.000,196,10979837,15325,0,1720919510,13046.696874249996,46.857610979997844,53495.86893432 2024-07-14,01:11:52.000,196,10979803,15005,0,1720919511,13046.656456389996,46.843512719999126,53495.86893432 2024-07-14,01:11:53.000,196,10979751,15045,0,1720919512,13046.636247459996,46.86466011000448,53495.81303736001 2024-07-14,01:11:54.000,196,10979805,15325,0,1720919513,13046.636247459996,46.86466011000448,53495.84797296 2024-07-14,01:11:55.000,196,10979797,15925,0,1720919514,13046.64298376999,46.857610979997844,53495.86194720001 2024-07-14,01:11:56.000,196,10979806,15085,0,1720919515,13046.60256590999,46.81531620000169,53495.87592144 2024-07-14,01:11:57.000,196,10979780,15605,0,1720919516,13046.60930222,46.8787583700032,53495.86893432 2024-07-14,01:11:58.000,196,10979816,15645,0,1720919517,13046.56888436,46.86466011000448,53495.8270116 2024-07-14,01:11:59.000,196,10979790,15205,0,1720919518,13046.555411739995,46.86466011000448,53495.83399872001 2024-07-14,01:12:00.000,196,10979839,15165,0,1720919519,13046.535202809995,46.892856630001916,53495.8270116 2024-07-14,01:12:01.000,196,10979786,15445,0,1720919520,13046.48131232999,46.857610979997844,53495.77111464 2024-07-14,01:12:02.000,196,10979823,15165,0,1720919521,13046.44089446999,46.8787583700032,53495.77111464 2024-07-14,01:12:03.000,196,10979771,15085,0,1720919522,13046.46783971,46.899905760001275,53495.81303736001 2024-07-14,01:12:04.000,196,10979825,15165,0,1720919523,13046.454367089995,46.906954890000634,53495.78508888001 2024-07-14,01:12:05.000,196,10979822,15005,0,1720919524,13046.40721292,46.892856630001916,53495.79906312 2024-07-14,01:12:06.000,196,10979791,15205,0,1720919525,13046.40721292,46.88580750000256,53495.79906312 2024-07-14,01:12:07.000,196,10979841,14925,0,1720919526,13046.36679506,46.92810227999871,53495.77810176 2024-07-14,01:12:08.000,196,10979847,15405,0,1720919527,13046.33984981999,46.906954890000634,53495.77111464 2024-07-14,01:12:09.000,196,10979802,15645,0,1720919528,13046.3263772,46.91400401999999,53495.81303736001 2024-07-14,01:12:10.000,196,10979824,15205,0,1720919529,13046.285959339999,46.98449532000086,53495.792076000005 2024-07-14,01:12:11.000,196,10979857,14925,0,1720919530,13046.25901409999,46.949249670004065,53495.77810176 2024-07-14,01:12:12.000,196,10979838,15285,0,1720919531,13046.225332549999,46.99859357999958,53495.82002448 2024-07-14,01:12:13.000,196,10979789,15525,0,1720919532,13046.191650999994,46.96334793000278,53495.7571404 2024-07-14,01:12:14.000,196,10979823,15125,0,1720919533,13046.205123619999,47.02679010000429,53495.76412752001 2024-07-14,01:12:15.000,196,10979779,15205,0,1720919534,13046.184914689999,47.04088836000301,53495.77111464 2024-07-14,01:12:16.000,196,10979786,15725,0,1720919535,13046.117551589989,46.9774461900015,53495.76412752001 2024-07-14,01:12:17.000,196,10979801,15325,0,1720919536,13046.104078969998,47.02679010000429,53495.79906312 2024-07-14,01:12:18.000,196,10979821,14845,0,1720919537,13046.070397419993,47.03383923000365,53495.78508888001 2024-07-14,01:12:19.000,196,10979773,14885,0,1720919538,13046.036715869988,47.02679010000429,53495.82002448 2024-07-14,01:12:20.000,196,10979814,15485,0,1720919539,13046.036715869988,47.06203575000109,53495.77810176 2024-07-14,01:12:21.000,196,10979787,15125,0,1720919540,13045.969352769993,47.076134009999805,53495.76412752001 2024-07-14,01:12:22.000,196,10979823,14965,0,1720919541,13045.935671220002,47.11137966000388,53495.76412752001 2024-07-14,01:12:23.000,196,10979759,15165,0,1720919542,13045.928934909993,47.06203575000109,53495.77111464 2024-07-14,01:12:24.000,196,10979820,14965,0,1720919543,13045.928934909993,47.09728139999788,53495.77111464 2024-07-14,01:12:25.000,196,10979802,15845,0,1720919544,13045.915462290002,47.083183139999164,53495.82002448 2024-07-14,01:12:26.000,196,10979829,14805,0,1720919545,13045.868308119992,47.083183139999164,53495.79906312 2024-07-14,01:12:27.000,196,10979778,15405,0,1720919546,13045.848099189992,47.09728139999788,53495.792076000005 2024-07-14,01:12:28.000,196,10979801,15285,0,1720919547,13045.854835500002,47.10433053000452,53495.83399872001 2024-07-14,01:12:29.000,196,10979798,15125,0,1720919548,13045.875044430002,47.09023226999852,53495.82002448 2024-07-14,01:12:30.000,196,10979814,14845,0,1720919549,13045.821153949997,47.11137966000388,53495.79906312 2024-07-14,01:12:31.000,196,10979806,15045,0,1720919550,13045.807681329992,47.14662531000067,53495.78508888001 2024-07-14,01:12:32.000,196,10979802,15285,0,1720919551,13045.747054539992,47.15367444000003,53495.77810176 2024-07-14,01:12:33.000,196,10979808,15085,0,1720919552,13045.767263469992,47.118428790003236,53495.79906312 2024-07-14,01:12:34.000,196,10979774,15245,0,1720919553,13045.713372990002,47.118428790003236,53495.77810176 2024-07-14,01:12:35.000,196,10979780,14685,0,1720919554,13045.713372990002,47.083183139999164,53495.73617904001 2024-07-14,01:12:36.000,196,10979794,15245,0,1720919555,13045.686427749992,47.083183139999164,53495.82002448 2024-07-14,01:12:37.000,196,10979819,14845,0,1720919556,13045.652746200001,47.118428790003236,53495.72919192 2024-07-14,01:12:38.000,196,10979765,15605,0,1720919557,13045.672955130001,47.09728139999788,53495.77111464 2024-07-14,01:12:39.000,196,10979783,15485,0,1720919558,13045.666218819992,47.132527050001954,53495.8270116 2024-07-14,01:12:40.000,196,10979792,15525,0,1720919559,13045.592119410001,47.06203575000109,53495.77810176 2024-07-14,01:12:41.000,196,10979801,15085,0,1720919560,13045.605592029991,47.069084880000446,53495.77111464 2024-07-14,01:12:42.000,196,10979819,15645,0,1720919561,13045.605592029991,47.019740969997656,53495.69425632001 2024-07-14,01:12:43.000,196,10979714,15005,0,1720919562,13045.592119410001,47.04088836000301,53495.75015328 2024-07-14,01:12:44.000,196,10979828,15205,0,1720919563,13045.619064649996,47.04793749000237,53495.75015328 2024-07-14,01:12:45.000,196,10979783,15565,0,1720919564,13045.598855719996,47.06203575000109,53495.7571404 2024-07-14,01:12:46.000,196,10979768,15165,0,1720919565,13045.632537270001,47.06203575000109,53495.73617904001 2024-07-14,01:12:47.000,196,10979766,15405,0,1720919566,13045.625800959991,47.069084880000446,53495.73617904001 2024-07-14,01:12:48.000,196,10979786,15165,0,1720919567,13045.619064649996,47.019740969997656,53495.76412752001 2024-07-14,01:12:49.000,196,10979794,15005,0,1720919568,13045.619064649996,47.02679010000429,53495.75015328 2024-07-14,01:12:50.000,196,10979793,15205,0,1720919569,13045.619064649996,47.019740969997656,53495.7571404 2024-07-14,01:12:51.000,196,10979817,15045,0,1720919570,13045.598855719996,47.04088836000301,53495.792076000005 2024-07-14,01:12:52.000,196,10979810,15125,0,1720919571,13045.598855719996,47.0126918399983,53495.69425632001 2024-07-14,01:12:53.000,196,10979772,15205,0,1720919572,13045.625800959991,47.00564270999894,53495.73617904001 2024-07-14,01:12:54.000,196,10979785,15525,0,1720919573,13045.646009889992,47.02679010000429,53495.77111464 2024-07-14,01:12:55.000,196,10979795,15085,0,1720919574,13045.632537270001,46.99154445000022,53495.77111464 2024-07-14,01:12:56.000,196,10979782,14965,0,1720919575,13045.578646789996,46.98449532000086,53495.69425632001 2024-07-14,01:12:57.000,196,10979838,15165,0,1720919576,13045.646009889992,47.019740969997656,53495.722204800004 2024-07-14,01:12:58.000,196,10979766,15445,0,1720919577,13045.619064649996,46.99859357999958,53495.73617904001 2024-07-14,01:12:59.000,196,10979826,15325,0,1720919578,13045.619064649996,46.98449532000086,53495.72919192 2024-07-14,01:13:00.000,196,10979812,15085,0,1720919579,13045.632537270001,46.98449532000086,53495.72919192 2024-07-14,01:13:01.000,196,10979846,15525,0,1720919580,13045.625800959991,46.949249670004065,53495.722204800004 2024-07-14,01:13:02.000,196,10979833,15485,0,1720919581,13045.585383099991,46.99154445000022,53495.70823056 2024-07-14,01:13:03.000,196,10979829,15125,0,1720919582,13045.672955130001,47.00564270999894,53495.8270116 2024-07-14,01:13:04.000,196,10979813,15125,0,1720919583,13045.659482509996,47.05498662000173,53495.83399872001 2024-07-14,01:13:05.000,196,10979778,15205,0,1720919584,13045.666218819992,47.0126918399983,53495.84797296 2024-07-14,01:13:06.000,196,10979802,15285,0,1720919585,13045.659482509996,47.04088836000301,53495.84797296 2024-07-14,01:13:07.000,196,10979769,14845,0,1720919586,13045.666218819992,47.02679010000429,53495.840985840005 2024-07-14,01:13:08.000,196,10979795,15525,0,1720919587,13045.659482509996,47.04088836000301,53495.80605024 2024-07-14,01:13:09.000,196,10979792,15205,0,1720919588,13045.693164060001,47.02679010000429,53495.88290856001 2024-07-14,01:13:10.000,196,10979837,15605,0,1720919589,13045.699900369997,47.03383923000365,53495.889895680004 2024-07-14,01:13:11.000,196,10979837,15325,0,1720919590,13045.706636679992,47.04088836000301,53495.86893432 2024-07-14,01:13:12.000,196,10979770,15205,0,1720919591,13045.726845609992,47.05498662000173,53495.86194720001 2024-07-14,01:13:13.000,196,10979837,15845,0,1720919592,13045.726845609992,47.09728139999788,53495.86893432 2024-07-14,01:13:14.000,196,10979791,15165,0,1720919593,13045.740318229997,47.083183139999164,53495.91784416 2024-07-14,01:13:15.000,196,10979813,15845,0,1720919594,13045.760527159997,47.11137966000388,53495.93880552 2024-07-14,01:13:16.000,196,10979812,15525,0,1720919595,13045.780736089997,47.132527050001954,53495.93181840001 2024-07-14,01:13:17.000,196,10979812,15245,0,1720919596,13045.787472399992,47.132527050001954,53495.966754 2024-07-14,01:13:18.000,196,10979836,14925,0,1720919597,13045.827890259992,47.1889200900041,53495.94579264 2024-07-14,01:13:19.000,196,10979791,15205,0,1720919598,13045.841362879997,47.1889200900041,53495.97374112 2024-07-14,01:13:20.000,196,10979774,15445,0,1720919599,13045.834626570002,47.17482182999811,53495.97374112 2024-07-14,01:13:21.000,196,10979812,14925,0,1720919600,13045.922198599998,47.17482182999811,53495.94579264 2024-07-14,01:13:22.000,196,10979800,15165,0,1720919601,13045.922198599998,47.20301835000282,53495.97374112 2024-07-14,01:13:23.000,196,10979832,15165,0,1720919602,13045.935671220002,47.23121487000026,53496.05059944001 2024-07-14,01:13:24.000,196,10979800,15085,0,1720919603,13045.949143839993,47.21711661000154,53496.04361232 2024-07-14,01:13:25.000,196,10979798,15285,0,1720919604,13045.982825389998,47.259411389997695,53496.008676720005 2024-07-14,01:13:26.000,196,10979781,15205,0,1720919605,13046.029979559993,47.27350965000369,53496.0366252 2024-07-14,01:13:27.000,196,10979796,15085,0,1720919606,13046.063661109998,47.28055878000305,53496.09950928001 2024-07-14,01:13:28.000,196,10979859,15245,0,1720919607,13046.056924799988,47.308755300000485,53496.09252216 2024-07-14,01:13:29.000,196,10979838,15365,0,1720919608,13046.043452179998,47.28055878000305,53496.08553504 2024-07-14,01:13:30.000,196,10979808,15205,0,1720919609,13046.097342659988,47.294657040001766,53496.13444488 2024-07-14,01:13:31.000,196,10979755,15525,0,1720919610,13046.144496829998,47.344000950004556,53496.21829032001 2024-07-14,01:13:32.000,196,10979808,15325,0,1720919611,13046.104078969998,47.344000950004556,53496.19034184001 2024-07-14,01:13:33.000,196,10979790,15205,0,1720919612,13046.171442069994,47.351050080003915,53496.23226456 2024-07-14,01:13:34.000,196,10979825,15405,0,1720919613,13046.144496829998,47.39334486000007,53496.23925168001 2024-07-14,01:13:35.000,196,10979794,15165,0,1720919614,13046.191650999994,47.40039398999943,53496.23226456 2024-07-14,01:13:36.000,196,10979805,15085,0,1720919615,13046.211859929994,47.40744311999879,53496.2811744 2024-07-14,01:13:37.000,196,10979882,15165,0,1720919616,13046.218596239989,47.41449224999815,53496.26720016001 2024-07-14,01:13:38.000,196,10979848,15205,0,1720919617,13046.25901409999,47.42859051000414,53496.31611000001 2024-07-14,01:13:39.000,196,10979823,14885,0,1720919618,13046.225332549999,47.44268877000286,53496.30213576 2024-07-14,01:13:40.000,196,10979794,15565,0,1720919619,13046.272486719994,47.46383616000094,53496.37899408 2024-07-14,01:13:41.000,196,10979839,15125,0,1720919620,13046.29943195999,47.49908180999773,53496.36501984001 2024-07-14,01:13:42.000,196,10979778,15365,0,1720919621,13046.272486719994,47.52022920000309,53496.28816152001 2024-07-14,01:13:43.000,196,10979778,14965,0,1720919622,13046.353322439994,47.49908180999773,53496.33008424 2024-07-14,01:13:44.000,196,10979803,15405,0,1720919623,13046.393740299995,47.52022920000309,53496.37200696 2024-07-14,01:13:45.000,196,10979838,15365,0,1720919624,13046.40047660999,47.484983549999015,53496.27418728 2024-07-14,01:13:46.000,196,10979798,15165,0,1720919625,13046.413949229995,47.54842572000052,53496.36501984001 2024-07-14,01:13:47.000,196,10979854,15325,0,1720919626,13046.454367089995,47.541376590001164,53496.36501984001 2024-07-14,01:13:48.000,196,10979801,15245,0,1720919627,13046.48131232999,47.583671370004595,53496.37899408 2024-07-14,01:13:49.000,196,10979794,15285,0,1720919628,13046.535202809995,47.590720500003954,53496.43489104001 2024-07-14,01:13:50.000,196,10979773,15205,0,1720919629,13046.514993879995,47.60481876000267,53496.39995544 2024-07-14,01:13:51.000,196,10979837,15165,0,1720919630,13046.58235697999,47.654162669998186,53496.42790392 2024-07-14,01:13:52.000,196,10979828,15085,0,1720919631,13046.58909329,47.63301528000011,53496.413929680006 2024-07-14,01:13:53.000,196,10979810,15725,0,1720919632,13046.60930222,47.69645745000162,53496.462839520005 2024-07-14,01:13:54.000,196,10979821,14845,0,1720919633,13046.62951115,47.68940832000226,53496.46982664 2024-07-14,01:13:55.000,196,10979785,15725,0,1720919634,13046.62277483999,47.68940832000226,53496.44886528 2024-07-14,01:13:56.000,196,10979800,15405,0,1720919635,13046.64298376999,47.710555710000335,53496.50476224001 2024-07-14,01:13:57.000,196,10979823,14925,0,1720919636,13046.656456389996,47.74580136000441,53496.490788 2024-07-14,01:13:58.000,196,10979794,15045,0,1720919637,13046.656456389996,47.7810470100012,53496.53271072001 2024-07-14,01:13:59.000,196,10979777,15245,0,1720919638,13046.64972008,47.759899620003125,53496.57463344001 2024-07-14,01:14:00.000,196,10979802,15165,0,1720919639,13046.71034687,47.7810470100012,53496.56764632 2024-07-14,01:14:01.000,196,10979825,15365,0,1720919640,13046.7305558,47.82334179000463,53496.61655616 2024-07-14,01:14:02.000,196,10979821,15325,0,1720919641,13046.744028419991,47.80219439999928,53496.581620560006 2024-07-14,01:14:03.000,196,10979823,15845,0,1720919642,13046.744028419991,47.816292659998,53496.63751752 2024-07-14,01:14:04.000,196,10979757,15525,0,1720919643,13046.764237349991,47.82334179000463,53496.5955948 2024-07-14,01:14:05.000,196,10979833,15365,0,1720919644,13046.784446279991,47.86563657000079,53496.5955948 2024-07-14,01:14:06.000,196,10979785,15725,0,1720919645,13046.717083179996,47.87268570000015,53496.50476224001 2024-07-14,01:14:07.000,196,10979804,15445,0,1720919646,13046.723819489991,47.87268570000015,53496.581620560006 2024-07-14,01:14:08.000,196,10979755,15565,0,1720919647,13046.696874249996,47.893833089998225,53496.52572360001 2024-07-14,01:14:09.000,196,10979801,15365,0,1720919648,13046.69013794,47.90088222000486,53496.57463344001 2024-07-14,01:14:10.000,196,10979825,15685,0,1720919649,13046.7305558,47.893833089998225,53496.56764632 2024-07-14,01:14:11.000,196,10979808,15085,0,1720919650,13046.703610559991,47.950226130000374,53496.62354328001 2024-07-14,01:14:12.000,196,10979745,15485,0,1720919651,13046.69013794,47.936127870001656,53496.58860768 2024-07-14,01:14:13.000,196,10979779,15365,0,1720919652,13046.71034687,47.999570040003164,53496.65847888 2024-07-14,01:14:14.000,196,10979806,15525,0,1720919653,13046.71034687,47.97137351999845,53496.60956904 2024-07-14,01:14:15.000,196,10979771,15405,0,1720919654,13046.696874249996,47.97137351999845,53496.665466 2024-07-14,01:14:16.000,196,10979798,15885,0,1720919655,13046.7305558,47.999570040003164,53496.65149176001 2024-07-14,01:14:17.000,196,10979760,15485,0,1720919656,13046.71034687,47.999570040003164,53496.68642736 2024-07-14,01:14:18.000,196,10979824,15405,0,1720919657,13046.69013794,48.01366830000188,53496.69341448001 2024-07-14,01:14:19.000,196,10979828,15525,0,1720919658,13046.66992901,48.0277665600006,53496.65149176001 2024-07-14,01:14:20.000,196,10979814,15445,0,1720919659,13046.7305558,48.01366830000188,53496.679440240005 2024-07-14,01:14:21.000,196,10979820,15685,0,1720919660,13046.66992901,48.01366830000188,53496.69341448001 2024-07-14,01:14:22.000,196,10979796,15245,0,1720919661,13046.60930222,48.03481568999996,53496.64450464 2024-07-14,01:14:23.000,196,10979860,15525,0,1720919662,13046.62951115,48.06301221000467,53496.65149176001 2024-07-14,01:14:24.000,196,10979842,15565,0,1720919663,13046.64298376999,48.07006134000403,53496.74232432001 2024-07-14,01:14:25.000,196,10979806,15205,0,1720919664,13046.64298376999,48.07006134000403,53496.70040160001 2024-07-14,01:14:26.000,196,10979809,15765,0,1720919665,13046.60930222,48.119405249999545,53496.68642736 2024-07-14,01:14:27.000,196,10979811,15525,0,1720919666,13046.62951115,48.14760177000426,53496.7353372 2024-07-14,01:14:28.000,196,10979804,15325,0,1720919667,13046.616038529995,48.15465090000362,53496.70738872 2024-07-14,01:14:29.000,196,10979828,15285,0,1720919668,13046.62277483999,48.07006134000403,53496.69341448001 2024-07-14,01:14:30.000,196,10979784,15885,0,1720919669,13046.60930222,48.126454379998904,53496.71437584 2024-07-14,01:14:31.000,196,10979795,15165,0,1720919670,13046.64972008,48.14760177000426,53496.70738872 2024-07-14,01:14:32.000,196,10979761,15285,0,1720919671,13046.64972008,48.126454379998904,53496.749311440006 2024-07-14,01:14:33.000,196,10979781,15525,0,1720919672,13046.64972008,48.126454379998904,53496.77027280001 2024-07-14,01:14:34.000,196,10979789,15365,0,1720919673,13046.636247459996,48.119405249999545,53496.728350080004 2024-07-14,01:14:35.000,196,10979795,15445,0,1720919674,13046.636247459996,48.168749160002335,53496.75629856 2024-07-14,01:14:36.000,196,10979808,15165,0,1720919675,13046.66992901,48.15465090000362,53496.83315688 2024-07-14,01:14:37.000,196,10979779,15125,0,1720919676,13046.656456389996,48.18989655000041,53496.91001520001 2024-07-14,01:14:38.000,196,10979831,15085,0,1720919677,13046.64972008,48.161700030002976,53496.847131120005 2024-07-14,01:14:39.000,196,10979784,15485,0,1720919678,13046.636247459996,48.175798290001694,53496.847131120005 2024-07-14,01:14:40.000,196,10979826,15205,0,1720919679,13046.62951115,48.15465090000362,53496.85411824 2024-07-14,01:14:41.000,196,10979800,15005,0,1720919680,13046.60930222,48.168749160002335,53496.8052084 2024-07-14,01:14:42.000,196,10979877,15205,0,1720919681,13046.60930222,48.168749160002335,53496.81918264001 2024-07-14,01:14:43.000,196,10979811,15525,0,1720919682,13046.595829599995,48.161700030002976,53496.917002320006 2024-07-14,01:14:44.000,196,10979851,15325,0,1720919683,13046.60930222,48.175798290001694,53496.86110536001 2024-07-14,01:14:45.000,196,10979795,15365,0,1720919684,13046.58909329,48.20399480999913,53496.88905384001 2024-07-14,01:14:46.000,196,10979823,15365,0,1720919685,13046.595829599995,48.18284742000105,53496.8750796 2024-07-14,01:14:47.000,196,10979852,15165,0,1720919686,13046.54867543,48.23219133000384,53496.90302808 2024-07-14,01:14:48.000,196,10979772,15405,0,1720919687,13046.54193911999,48.18989655000041,53496.91001520001 2024-07-14,01:14:49.000,196,10979809,15045,0,1720919688,13046.52173018999,48.21809306999785,53496.92398944 2024-07-14,01:14:50.000,196,10979822,15125,0,1720919689,13046.494784949995,48.20399480999913,53496.91001520001 2024-07-14,01:14:51.000,196,10979808,15525,0,1720919690,13046.494784949995,48.225142200004484,53496.90302808 2024-07-14,01:14:52.000,196,10979830,15165,0,1720919691,13046.50152125999,48.225142200004484,53496.90302808 2024-07-14,01:14:53.000,196,10979813,15125,0,1720919692,13046.44763078,48.19694567999977,53496.91001520001 2024-07-14,01:14:54.000,196,10979809,15205,0,1720919693,13046.46110339999,48.18284742000105,53496.917002320006 2024-07-14,01:14:55.000,196,10979800,15085,0,1720919694,13046.44089446999,48.2392404600032,53496.93097656 2024-07-14,01:14:56.000,196,10979795,14885,0,1720919695,13046.454367089995,48.168749160002335,53496.88905384001 2024-07-14,01:14:57.000,196,10979813,15205,0,1720919696,13046.38700399,48.175798290001694,53496.93097656 2024-07-14,01:14:58.000,196,10979779,15565,0,1720919697,13046.38700399,48.15465090000362,53496.95892504001 2024-07-14,01:14:59.000,196,10979793,15045,0,1720919698,13046.38026767999,48.20399480999913,53496.95193792 2024-07-14,01:15:00.000,196,10979788,15005,0,1720919699,13046.38026767999,48.20399480999913,53496.93796368001 2024-07-14,01:15:01.000,196,10979832,15165,0,1720919700,13046.38700399,48.119405249999545,53496.965912160005 2024-07-14,01:15:02.000,196,10979739,14845,0,1720919701,13046.34658613,48.14760177000426,53496.93796368001 2024-07-14,01:15:03.000,196,10979801,14885,0,1720919702,13046.3263772,48.1405526400049,53496.93796368001 2024-07-14,01:15:04.000,196,10979852,15005,0,1720919703,13046.3263772,48.09825786000147,53497.00084776 2024-07-14,01:15:05.000,196,10979778,15285,0,1720919704,13046.333113509994,48.161700030002976,53496.95892504001 2024-07-14,01:15:06.000,196,10979829,15205,0,1720919705,13046.333113509994,48.15465090000362,53497.00783488001 2024-07-14,01:15:07.000,196,10979786,14885,0,1720919706,13046.306168269999,48.161700030002976,53496.95193792 2024-07-14,01:15:08.000,196,10979792,15445,0,1720919707,13046.29943195999,48.175798290001694,53496.9798864 2024-07-14,01:15:09.000,196,10979789,15125,0,1720919708,13046.272486719994,48.168749160002335,53496.95193792 2024-07-14,01:15:10.000,196,10979820,15485,0,1720919709,13046.25901409999,48.15465090000362,53497.014822000005 2024-07-14,01:15:11.000,196,10979822,15005,0,1720919710,13046.232068859994,48.1405526400049,53497.063731840004 2024-07-14,01:15:12.000,196,10979839,14685,0,1720919711,13046.225332549999,48.15465090000362,53497.014822000005 2024-07-14,01:15:13.000,196,10979815,15245,0,1720919712,13046.232068859994,48.161700030002976,53497.04277048 2024-07-14,01:15:14.000,196,10979807,15205,0,1720919713,13046.245541479999,48.119405249999545,53497.04277048 2024-07-14,01:15:15.000,196,10979811,15045,0,1720919714,13046.218596239989,48.126454379998904,53497.05674472001 2024-07-14,01:15:16.000,196,10979817,15405,0,1720919715,13046.178178379989,48.161700030002976,53497.07071896 2024-07-14,01:15:17.000,196,10979858,15085,0,1720919716,13046.157969449989,48.112356120000186,53497.02879624001 2024-07-14,01:15:18.000,196,10979825,15005,0,1720919717,13046.131024209993,48.1405526400049,53497.02879624001 2024-07-14,01:15:19.000,196,10979785,15205,0,1720919718,13046.104078969998,48.13350350999826,53497.05674472001 2024-07-14,01:15:20.000,196,10979875,14925,0,1720919719,13046.083870039998,48.14760177000426,53496.99386064 2024-07-14,01:15:21.000,196,10979857,15285,0,1720919720,13046.036715869988,48.14760177000426,53496.9449508 2024-07-14,01:15:22.000,196,10979783,14965,0,1720919721,13046.023243249998,48.14760177000426,53496.98687352001 2024-07-14,01:15:23.000,196,10979826,14925,0,1720919722,13046.003034319998,48.161700030002976,53496.93097656 2024-07-14,01:15:24.000,196,10979822,15285,0,1720919723,13045.996298010003,48.175798290001694,53497.014822000005 2024-07-14,01:15:25.000,196,10979809,15325,0,1720919724,13045.949143839993,48.19694567999977,53496.965912160005 2024-07-14,01:15:26.000,196,10979825,14965,0,1720919725,13045.895253360002,48.168749160002335,53496.98687352001 2024-07-14,01:15:27.000,196,10979806,15445,0,1720919726,13045.908725979993,48.18989655000041,53497.00783488001 2024-07-14,01:15:28.000,196,10979852,15485,0,1720919727,13045.875044430002,48.20399480999913,53497.02180912 2024-07-14,01:15:29.000,196,10979824,15005,0,1720919728,13045.814417640002,48.18284742000105,53497.03578336001 2024-07-14,01:15:30.000,196,10979830,15005,0,1720919729,13045.773999780002,48.21104393999849,53497.07770608001 2024-07-14,01:15:31.000,196,10979813,15165,0,1720919730,13045.726845609992,48.18284742000105,53496.99386064 2024-07-14,01:15:32.000,196,10979818,15045,0,1720919731,13045.693164060001,48.21104393999849,53497.00783488001 2024-07-14,01:15:33.000,196,10979812,15005,0,1720919732,13045.693164060001,48.15465090000362,53497.014822000005 2024-07-14,01:15:34.000,196,10979822,15245,0,1720919733,13045.679691439997,48.161700030002976,53497.014822000005 2024-07-14,01:15:35.000,196,10979792,15125,0,1720919734,13045.672955130001,48.15465090000362,53497.00084776 2024-07-14,01:15:36.000,196,10979828,14885,0,1720919735,13045.619064649996,48.161700030002976,53496.965912160005 2024-07-14,01:15:37.000,196,10979829,15245,0,1720919736,13045.565174169991,48.161700030002976,53497.00084776 2024-07-14,01:15:38.000,196,10979827,15085,0,1720919737,13045.571910480001,48.112356120000186,53497.00783488001 2024-07-14,01:15:39.000,196,10979780,15125,0,1720919738,13045.565174169991,48.175798290001694,53496.93796368001 2024-07-14,01:15:40.000,196,10979832,15605,0,1720919739,13045.53149262,48.21809306999785,53496.99386064 2024-07-14,01:15:41.000,196,10979838,15405,0,1720919740,13045.524756309991,48.175798290001694,53496.95193792 2024-07-14,01:15:42.000,196,10979843,14845,0,1720919741,13045.51128369,48.225142200004484,53496.97289928 2024-07-14,01:15:43.000,196,10979798,15125,0,1720919742,13045.4506569,48.18989655000041,53496.97289928 2024-07-14,01:15:44.000,196,10979842,15285,0,1720919743,13045.42371165999,48.21809306999785,53496.97289928 2024-07-14,01:15:45.000,196,10979803,15085,0,1720919744,13045.42371165999,48.21809306999785,53496.965912160005 2024-07-14,01:15:46.000,196,10979823,15045,0,1720919745,13045.396766419995,48.20399480999913,53496.93796368001 2024-07-14,01:15:47.000,196,10979838,15045,0,1720919746,13045.36982118,48.225142200004484,53496.95193792 2024-07-14,01:15:48.000,196,10979838,15685,0,1720919747,13045.32266700999,48.24628959000256,53496.95193792 2024-07-14,01:15:49.000,196,10979790,15045,0,1720919748,13045.34287593999,48.26038785000128,53496.9798864 2024-07-14,01:15:50.000,196,10979836,15205,0,1720919749,13045.30919439,48.25333872000192,53496.965912160005 2024-07-14,01:15:51.000,196,10979824,14845,0,1720919750,13045.30919439,48.28153523999936,53496.9798864 2024-07-14,01:15:52.000,196,10979765,14925,0,1720919751,13045.275512839995,48.28153523999936,53496.93796368001 2024-07-14,01:15:53.000,196,10979843,15045,0,1720919752,13045.28898546,48.30268263000471,53496.95892504001 2024-07-14,01:15:54.000,196,10979851,15085,0,1720919753,13045.28224914999,48.27448611,53496.917002320006 2024-07-14,01:15:55.000,196,10979757,15005,0,1720919754,13045.26204021999,48.26743698000064,53496.97289928 2024-07-14,01:15:56.000,196,10979741,15485,0,1720919755,13045.214886049995,48.30973176000407,53496.93796368001 2024-07-14,01:15:57.000,196,10979807,15365,0,1720919756,13045.26204021999,48.30973176000407,53496.92398944 2024-07-14,01:15:58.000,196,10979848,14885,0,1720919757,13045.275512839995,48.32383002000279,53496.917002320006 2024-07-14,01:15:59.000,196,10979787,14845,0,1720919758,13045.22835867,48.337928280001506,53496.91001520001 2024-07-14,01:16:00.000,196,10979817,14845,0,1720919759,13045.235094979995,48.30973176000407,53496.97289928 2024-07-14,01:16:01.000,196,10979808,15125,0,1720919760,13045.20141342999,48.38022305999766,53496.9449508 2024-07-14,01:16:02.000,196,10979805,15445,0,1720919761,13045.20814974,48.359075669999584,53496.93796368001 2024-07-14,01:16:03.000,196,10979794,15205,0,1720919762,13045.16099556999,48.36612479999894,53496.93796368001 2024-07-14,01:16:04.000,196,10979744,14885,0,1720919763,13045.14078663999,48.394321320003655,53496.9449508 2024-07-14,01:16:05.000,196,10979817,14845,0,1720919764,13045.174468189995,48.3731739299983,53496.92398944 2024-07-14,01:16:06.000,196,10979853,15165,0,1720919765,13045.10710509,48.387272190004296,53496.90302808 2024-07-14,01:16:07.000,196,10979793,15245,0,1720919766,13045.113841399994,48.3731739299983,53496.93097656 2024-07-14,01:16:08.000,196,10979807,14885,0,1720919767,13045.10710509,48.352026540000224,53496.9798864 2024-07-14,01:16:09.000,196,10979755,15205,0,1720919768,13045.08015984999,48.3731739299983,53496.93097656 2024-07-14,01:16:10.000,196,10979777,15205,0,1720919769,13045.086896159999,48.3731739299983,53496.8750796 2024-07-14,01:16:11.000,196,10979801,14845,0,1720919770,13045.10036877999,48.3731739299983,53496.93796368001 2024-07-14,01:16:12.000,196,10979810,15085,0,1720919771,13045.113841399994,48.344977410000865,53496.896040960004 2024-07-14,01:16:13.000,196,10979765,15005,0,1720919772,13045.12057770999,48.387272190004296,53496.93097656 2024-07-14,01:16:14.000,196,10979771,15365,0,1720919773,13045.10710509,48.359075669999584,53496.896040960004 2024-07-14,01:16:15.000,196,10979822,15405,0,1720919774,13045.113841399994,48.38022305999766,53496.91001520001 2024-07-14,01:16:16.000,196,10979769,14845,0,1720919775,13045.086896159999,48.387272190004296,53496.90302808 2024-07-14,01:16:17.000,196,10979791,15005,0,1720919776,13045.113841399994,48.38022305999766,53496.91001520001 2024-07-14,01:16:18.000,196,10979800,15045,0,1720919777,13045.10036877999,48.3731739299983,53496.93097656 2024-07-14,01:16:19.000,196,10979817,15205,0,1720919778,13045.086896159999,48.344977410000865,53496.88905384001 2024-07-14,01:16:20.000,196,10979822,14845,0,1720919779,13045.134050329994,48.33087915000215,53496.88905384001 2024-07-14,01:16:21.000,196,10979788,15525,0,1720919780,13045.174468189995,48.344977410000865,53496.88206672 2024-07-14,01:16:22.000,196,10979808,15045,0,1720919781,13045.174468189995,48.40841958000237,53496.86809248001 2024-07-14,01:16:23.000,196,10979771,14685,0,1720919782,13045.18120449999,48.359075669999584,53496.93796368001 2024-07-14,01:16:24.000,196,10979835,15165,0,1720919783,13045.18120449999,48.40841958000237,53496.92398944 2024-07-14,01:16:25.000,196,10979772,15405,0,1720919784,13045.214886049995,48.394321320003655,53496.92398944 2024-07-14,01:16:26.000,196,10979811,14965,0,1720919785,13045.22162235999,48.40841958000237,53496.93097656 2024-07-14,01:16:27.000,196,10979797,15525,0,1720919786,13045.22162235999,48.41546871000173,53496.90302808 2024-07-14,01:16:28.000,196,10979781,15365,0,1720919787,13045.24183128999,48.394321320003655,53496.88905384001 2024-07-14,01:16:29.000,196,10979809,15245,0,1720919788,13045.24183128999,48.38022305999766,53496.83315688 2024-07-14,01:16:30.000,196,10979796,14885,0,1720919789,13045.24183128999,48.36612479999894,53496.84014400001 2024-07-14,01:16:31.000,196,10979786,14845,0,1720919790,13045.26204021999,48.387272190004296,53496.92398944 2024-07-14,01:16:32.000,196,10979758,15325,0,1720919791,13045.30245807999,48.401370450003014,53496.93097656 2024-07-14,01:16:33.000,196,10979839,15165,0,1720919792,13045.32940332,48.41546871000173,53496.92398944 2024-07-14,01:16:34.000,196,10979769,15085,0,1720919793,13045.34961225,48.44366522999917,53496.95193792 2024-07-14,01:16:35.000,196,10979800,14765,0,1720919794,13045.36982118,48.42251784000109,53496.9798864 2024-07-14,01:16:36.000,196,10979801,14845,0,1720919795,13045.36308486999,48.44366522999917,53496.95892504001 2024-07-14,01:16:37.000,196,10979825,15285,0,1720919796,13045.457393209996,48.47186175000388,53496.99386064 2024-07-14,01:16:38.000,196,10979790,15045,0,1720919797,13045.497811069996,48.42251784000109,53496.965912160005 2024-07-14,01:16:39.000,196,10979766,15245,0,1720919798,13045.48433844999,48.43661609999981,53496.917002320006 2024-07-14,01:16:40.000,196,10979747,15205,0,1720919799,13045.49107476,48.42956697000045,53496.95892504001 2024-07-14,01:16:41.000,196,10979792,15005,0,1720919800,13045.518019999996,48.47186175000388,53496.9449508 2024-07-14,01:16:42.000,196,10979819,15605,0,1720919801,13045.55170155,48.47891088000324,53496.95193792 2024-07-14,01:16:43.000,196,10979799,15285,0,1720919802,13045.578646789996,48.45776348999789,53496.965912160005 2024-07-14,01:16:44.000,196,10979809,14725,0,1720919803,13045.612328340001,48.49300914000196,53496.95892504001 2024-07-14,01:16:45.000,196,10979766,15045,0,1720919804,13045.639273579996,48.47186175000388,53496.9449508 2024-07-14,01:16:46.000,196,10979802,14845,0,1720919805,13045.693164060001,48.50710740000068,53497.02879624001 2024-07-14,01:16:47.000,196,10979812,15245,0,1720919806,13045.706636679992,48.49300914000196,53496.9449508 2024-07-14,01:16:48.000,196,10979781,14845,0,1720919807,13045.693164060001,48.50005827000132,53496.9449508 2024-07-14,01:16:49.000,196,10979809,14885,0,1720919808,13045.713372990002,48.535303919998114,53496.95892504001 2024-07-14,01:16:50.000,196,10979838,15245,0,1720919809,13045.713372990002,48.528254789998755,53496.99386064 2024-07-14,01:16:51.000,196,10979788,15125,0,1720919810,13045.760527159997,48.521205659999396,53497.00783488001 2024-07-14,01:16:52.000,196,10979772,14925,0,1720919811,13045.753790850002,48.45776348999789,53496.98687352001 2024-07-14,01:16:53.000,196,10979785,14965,0,1720919812,13045.800945019997,48.49300914000196,53497.014822000005 2024-07-14,01:16:54.000,196,10979733,15205,0,1720919813,13045.821153949997,48.47891088000324,53497.02879624001 2024-07-14,01:16:55.000,196,10979806,15245,0,1720919814,13045.827890259992,48.4859600100026,53497.02180912 2024-07-14,01:16:56.000,196,10979816,15125,0,1720919815,13045.861571809997,48.49300914000196,53497.09168032 2024-07-14,01:16:57.000,196,10979818,15445,0,1720919816,13045.881780739997,48.50005827000132,53497.063731840004 2024-07-14,01:16:58.000,196,10979763,14685,0,1720919817,13045.875044430002,48.528254789998755,53497.07071896 2024-07-14,01:16:59.000,196,10979751,15165,0,1720919818,13045.875044430002,48.528254789998755,53497.0497576 2024-07-14,01:17:00.000,196,10979799,14725,0,1720919819,13045.895253360002,48.55645131000347,53497.10565456001 2024-07-14,01:17:01.000,196,10979790,15165,0,1720919820,13045.928934909993,48.535303919998114,53497.07770608001 2024-07-14,01:17:02.000,196,10979802,15045,0,1720919821,13045.942407529998,48.584647830000904,53497.07770608001 2024-07-14,01:17:03.000,196,10979747,14805,0,1720919822,13045.969352769993,48.54235305000475,53497.10565456001 2024-07-14,01:17:04.000,196,10979751,14845,0,1720919823,13045.949143839993,48.577598700001545,53497.133603040005 2024-07-14,01:17:05.000,196,10979781,15365,0,1720919824,13045.982825389998,48.55645131000347,53497.084693200006 2024-07-14,01:17:06.000,196,10979776,15125,0,1720919825,13045.942407529998,48.56350044000283,53497.15456440001 2024-07-14,01:17:07.000,196,10979764,15125,0,1720919826,13045.976089080003,48.56350044000283,53497.1196288 2024-07-14,01:17:08.000,196,10979741,15125,0,1720919827,13045.976089080003,48.54940218000411,53497.14757728 2024-07-14,01:17:09.000,196,10979772,15125,0,1720919828,13046.036715869988,48.584647830000904,53497.17552576001 2024-07-14,01:17:10.000,196,10979721,14925,0,1720919829,13046.036715869988,48.59874608999962,53497.14059016 2024-07-14,01:17:11.000,196,10979749,14885,0,1720919830,13046.043452179998,48.61284434999834,53497.15456440001 2024-07-14,01:17:12.000,196,10979750,14965,0,1720919831,13046.023243249998,48.60579521999898,53497.15456440001 2024-07-14,01:17:13.000,196,10979801,15085,0,1720919832,13046.097342659988,48.59874608999962,53497.19648712001 2024-07-14,01:17:14.000,196,10979790,15045,0,1720919833,13046.083870039998,48.59874608999962,53497.17552576001 2024-07-14,01:17:15.000,196,10979768,15005,0,1720919834,13046.077133729988,48.61284434999834,53497.23840984 2024-07-14,01:17:16.000,196,10979800,15445,0,1720919835,13046.090606349993,48.577598700001545,53497.21046136 2024-07-14,01:17:17.000,196,10979806,15245,0,1720919836,13046.104078969998,48.577598700001545,53497.21046136 2024-07-14,01:17:18.000,196,10979774,15285,0,1720919837,13046.124287899998,48.584647830000904,53497.26635832 2024-07-14,01:17:19.000,196,10979812,15285,0,1720919838,13046.124287899998,48.56350044000283,53497.27334544001 2024-07-14,01:17:20.000,196,10979797,15045,0,1720919839,13046.117551589989,48.61284434999834,53497.22443560001 2024-07-14,01:17:21.000,196,10979758,15085,0,1720919840,13046.164705759998,48.54940218000411,53497.29430680001 2024-07-14,01:17:22.000,196,10979826,15045,0,1720919841,13046.171442069994,48.584647830000904,53497.301293920005 2024-07-14,01:17:23.000,196,10979821,15205,0,1720919842,13046.164705759998,48.61284434999834,53497.301293920005 2024-07-14,01:17:24.000,196,10979741,14925,0,1720919843,13046.184914689999,48.570549570002186,53497.29430680001 2024-07-14,01:17:25.000,196,10979812,15085,0,1720919844,13046.178178379989,48.54235305000475,53497.32225528001 2024-07-14,01:17:26.000,196,10979779,15005,0,1720919845,13046.178178379989,48.54235305000475,53497.29430680001 2024-07-14,01:17:27.000,196,10979776,14765,0,1720919846,13046.157969449989,48.50710740000068,53497.30828104 2024-07-14,01:17:28.000,196,10979770,15525,0,1720919847,13046.144496829998,48.4859600100026,53497.301293920005 2024-07-14,01:17:29.000,196,10979778,15085,0,1720919848,13046.131024209993,48.535303919998114,53497.27334544001 2024-07-14,01:17:30.000,196,10979833,15045,0,1720919849,13046.124287899998,48.54235305000475,53497.26635832 2024-07-14,01:17:31.000,196,10979797,15005,0,1720919850,13046.131024209993,48.54940218000411,53497.28731968 2024-07-14,01:17:32.000,196,10979771,15285,0,1720919851,13046.124287899998,48.50005827000132,53497.24539696001 2024-07-14,01:17:33.000,196,10979779,15365,0,1720919852,13046.137760519989,48.54940218000411,53497.2593712 2024-07-14,01:17:34.000,196,10979788,15565,0,1720919853,13046.117551589989,48.50005827000132,53497.252384080006 2024-07-14,01:17:35.000,196,10979788,15085,0,1720919854,13046.137760519989,48.4859600100026,53497.3292424 2024-07-14,01:17:36.000,196,10979775,15365,0,1720919855,13046.178178379989,48.4859600100026,53497.30828104 2024-07-14,01:17:37.000,196,10979823,14925,0,1720919856,13046.131024209993,48.45776348999789,53497.28731968 2024-07-14,01:17:38.000,196,10979736,15485,0,1720919857,13046.184914689999,48.47186175000388,53497.27334544001 2024-07-14,01:17:39.000,196,10979801,14805,0,1720919858,13046.191650999994,48.47891088000324,53497.33622952 2024-07-14,01:17:40.000,196,10979787,15525,0,1720919859,13046.178178379989,48.46481262000452,53497.33622952 2024-07-14,01:17:41.000,196,10979820,15245,0,1720919860,13046.184914689999,48.47891088000324,53497.26635832 2024-07-14,01:17:42.000,196,10979800,14805,0,1720919861,13046.184914689999,48.42251784000109,53497.22443560001 2024-07-14,01:17:43.000,196,10979777,15045,0,1720919862,13046.191650999994,48.44366522999917,53497.301293920005 2024-07-14,01:17:44.000,196,10979806,15205,0,1720919863,13046.198387309989,48.36612479999894,53497.27334544001 2024-07-14,01:17:45.000,196,10979803,14925,0,1720919864,13046.157969449989,48.401370450003014,53497.28731968 2024-07-14,01:17:46.000,196,10979783,15085,0,1720919865,13046.157969449989,48.387272190004296,53497.29430680001 2024-07-14,01:17:47.000,196,10979774,15165,0,1720919866,13046.184914689999,48.359075669999584,53497.30828104 2024-07-14,01:17:48.000,196,10979768,15005,0,1720919867,13046.184914689999,48.344977410000865,53497.33622952 2024-07-14,01:17:49.000,196,10979747,15165,0,1720919868,13046.191650999994,48.38022305999766,53497.34321664001 2024-07-14,01:17:50.000,196,10979801,15125,0,1720919869,13046.184914689999,48.394321320003655,53497.30828104 2024-07-14,01:17:51.000,196,10979762,15405,0,1720919870,13046.164705759998,48.38022305999766,53497.3292424 2024-07-14,01:17:52.000,196,10979811,14845,0,1720919871,13046.097342659988,48.36612479999894,53497.3292424 2024-07-14,01:17:53.000,196,10979814,15205,0,1720919872,13046.110815279993,48.38022305999766,53497.34321664001 2024-07-14,01:17:54.000,196,10979773,15325,0,1720919873,13046.070397419993,48.401370450003014,53497.350203760005 2024-07-14,01:17:55.000,196,10979811,15085,0,1720919874,13046.070397419993,48.387272190004296,53497.29430680001 2024-07-14,01:17:56.000,196,10979781,14925,0,1720919875,13046.056924799988,48.3731739299983,53497.35719088 2024-07-14,01:17:57.000,196,10979778,15205,0,1720919876,13046.070397419993,48.31678089000343,53497.33622952 2024-07-14,01:17:58.000,196,10979777,15125,0,1720919877,13046.009770629993,48.31678089000343,53497.37815224 2024-07-14,01:17:59.000,196,10979770,15165,0,1720919878,13045.996298010003,48.30973176000407,53497.36417800001 2024-07-14,01:18:00.000,196,10979822,14965,0,1720919879,13045.955880150002,48.30973176000407,53497.350203760005 2024-07-14,01:18:01.000,196,10979789,15085,0,1720919880,13045.955880150002,48.30268263000471,53497.34321664001 2024-07-14,01:18:02.000,196,10979777,14965,0,1720919881,13045.989561699993,48.288584369998716,53497.31526816 2024-07-14,01:18:03.000,196,10979810,15085,0,1720919882,13045.928934909993,48.30973176000407,53497.34321664001 2024-07-14,01:18:04.000,196,10979754,14845,0,1720919883,13045.901989669997,48.295633499998075,53497.39212648001 2024-07-14,01:18:05.000,196,10979748,14845,0,1720919884,13045.908725979993,48.30973176000407,53497.35719088 2024-07-14,01:18:06.000,196,10979766,15485,0,1720919885,13045.861571809997,48.288584369998716,53497.350203760005 2024-07-14,01:18:07.000,196,10979774,15285,0,1720919886,13045.868308119992,48.28153523999936,53497.38513936 2024-07-14,01:18:08.000,196,10979787,15045,0,1720919887,13045.854835500002,48.30268263000471,53497.399113600004 2024-07-14,01:18:09.000,196,10979787,15005,0,1720919888,13045.821153949997,48.26038785000128,53497.34321664001 2024-07-14,01:18:10.000,196,10979757,14925,0,1720919889,13045.834626570002,48.295633499998075,53497.34321664001 2024-07-14,01:18:11.000,196,10979787,15085,0,1720919890,13045.807681329992,48.27448611,53497.36417800001 2024-07-14,01:18:12.000,196,10979803,15325,0,1720919891,13045.821153949997,48.26743698000064,53497.36417800001 2024-07-14,01:18:13.000,196,10979807,15165,0,1720919892,13045.773999780002,48.26743698000064,53497.399113600004 2024-07-14,01:18:14.000,196,10979738,15285,0,1720919893,13045.773999780002,48.25333872000192,53497.40610072 2024-07-14,01:18:15.000,196,10979789,15405,0,1720919894,13045.747054539992,48.2392404600032,53497.38513936 2024-07-14,01:18:16.000,196,10979787,14965,0,1720919895,13045.740318229997,48.2392404600032,53497.44103632001 2024-07-14,01:18:17.000,196,10979761,14885,0,1720919896,13045.726845609992,48.27448611,53497.45501056 2024-07-14,01:18:18.000,196,10979760,14925,0,1720919897,13045.679691439997,48.26743698000064,53497.420074960006 2024-07-14,01:18:19.000,196,10979802,14965,0,1720919898,13045.713372990002,48.24628959000256,53497.36417800001 2024-07-14,01:18:20.000,196,10979776,15365,0,1720919899,13045.686427749992,48.28153523999936,53497.40610072 2024-07-14,01:18:21.000,196,10979799,15205,0,1720919900,13045.693164060001,48.225142200004484,53497.37116512001 2024-07-14,01:18:22.000,196,10979759,14925,0,1720919901,13045.659482509996,48.24628959000256,53497.420074960006 2024-07-14,01:18:23.000,196,10979780,15165,0,1720919902,13045.652746200001,48.23219133000384,53497.39212648001 2024-07-14,01:18:24.000,196,10979767,15165,0,1720919903,13045.693164060001,48.24628959000256,53497.37116512001 2024-07-14,01:18:25.000,196,10979785,15245,0,1720919904,13045.659482509996,48.23219133000384,53497.36417800001 2024-07-14,01:18:26.000,196,10979805,15365,0,1720919905,13045.666218819992,48.19694567999977,53497.39212648001 2024-07-14,01:18:27.000,196,10979803,15285,0,1720919906,13045.619064649996,48.175798290001694,53497.40610072 2024-07-14,01:18:28.000,196,10979783,14885,0,1720919907,13045.632537270001,48.20399480999913,53497.350203760005 2024-07-14,01:18:29.000,196,10979787,15205,0,1720919908,13045.652746200001,48.175798290001694,53497.35719088 2024-07-14,01:18:30.000,196,10979774,15125,0,1720919909,13045.632537270001,48.18284742000105,53497.34321664001 2024-07-14,01:18:31.000,196,10979752,15045,0,1720919910,13045.612328340001,48.15465090000362,53497.37116512001 2024-07-14,01:18:32.000,196,10979831,15005,0,1720919911,13045.612328340001,48.13350350999826,53497.3292424 2024-07-14,01:18:33.000,196,10979806,15085,0,1720919912,13045.598855719996,48.19694567999977,53497.399113600004 2024-07-14,01:18:34.000,196,10979831,15645,0,1720919913,13045.625800959991,48.175798290001694,53497.39212648001 2024-07-14,01:18:35.000,196,10979832,14925,0,1720919914,13045.632537270001,48.168749160002335,53497.4340492 2024-07-14,01:18:36.000,196,10979798,15125,0,1720919915,13045.605592029991,48.19694567999977,53497.399113600004 2024-07-14,01:18:37.000,196,10979800,15245,0,1720919916,13045.652746200001,48.161700030002976,53497.38513936 2024-07-14,01:18:38.000,196,10979796,15605,0,1720919917,13045.652746200001,48.15465090000362,53497.420074960006 2024-07-14,01:18:39.000,196,10979820,15125,0,1720919918,13045.639273579996,48.175798290001694,53497.39212648001 2024-07-14,01:18:40.000,196,10979768,15325,0,1720919919,13045.679691439997,48.168749160002335,53497.39212648001 2024-07-14,01:18:41.000,196,10979804,15125,0,1720919920,13045.693164060001,48.126454379998904,53497.42706208 2024-07-14,01:18:42.000,196,10979769,15285,0,1720919921,13045.699900369997,48.1405526400049,53497.49693328 2024-07-14,01:18:43.000,196,10979787,15365,0,1720919922,13045.733581920002,48.13350350999826,53497.53885600001 2024-07-14,01:18:44.000,196,10979806,15165,0,1720919923,13045.760527159997,48.14760177000426,53497.53186888001 2024-07-14,01:18:45.000,196,10979783,14925,0,1720919924,13045.767263469992,48.15465090000362,53497.52488176 2024-07-14,01:18:46.000,196,10979795,15485,0,1720919925,13045.753790850002,48.168749160002335,53497.58077872001 2024-07-14,01:18:47.000,196,10979787,15245,0,1720919926,13045.827890259992,48.168749160002335,53497.53186888001 2024-07-14,01:18:48.000,196,10979833,15285,0,1720919927,13045.834626570002,48.20399480999913,53497.55283024 2024-07-14,01:18:49.000,196,10979802,15005,0,1720919928,13045.881780739997,48.18284742000105,53497.61571432 2024-07-14,01:18:50.000,196,10979844,15205,0,1720919929,13045.928934909993,48.18989655000041,53497.636675680005 2024-07-14,01:18:51.000,196,10979802,15165,0,1720919930,13045.962616459998,48.225142200004484,53497.65763704001 2024-07-14,01:18:52.000,196,10979795,15165,0,1720919931,13045.976089080003,48.21104393999849,53497.60872720001 2024-07-14,01:18:53.000,196,10979800,15445,0,1720919932,13046.050188489993,48.23219133000384,53497.6436628 2024-07-14,01:18:54.000,196,10979836,15285,0,1720919933,13046.083870039998,48.225142200004484,53497.70654688001 2024-07-14,01:18:55.000,196,10979804,15005,0,1720919934,13046.131024209993,48.18284742000105,53497.74846960001 2024-07-14,01:18:56.000,196,10979807,15085,0,1720919935,13046.171442069994,48.225142200004484,53497.734495360004 2024-07-14,01:18:57.000,196,10979798,14965,0,1720919936,13046.198387309989,48.24628959000256,53497.74148248 2024-07-14,01:18:58.000,196,10979797,15205,0,1720919937,13046.238805169989,48.225142200004484,53497.74148248 2024-07-14,01:18:59.000,196,10979839,15005,0,1720919938,13046.27922302999,48.2392404600032,53497.74846960001 2024-07-14,01:19:00.000,196,10979711,15405,0,1720919939,13046.31964088999,48.28153523999936,53497.76244384 2024-07-14,01:19:01.000,196,10979778,15365,0,1720919940,13046.312904579994,48.27448611,53497.82532792001 2024-07-14,01:19:02.000,196,10979800,14845,0,1720919941,13046.33984981999,48.2392404600032,53497.74846960001 2024-07-14,01:19:03.000,196,10979829,14885,0,1720919942,13046.373531369994,48.288584369998716,53497.804366560005 2024-07-14,01:19:04.000,196,10979842,15085,0,1720919943,13046.42068553999,48.352026540000224,53497.83231504 2024-07-14,01:19:05.000,196,10979804,15325,0,1720919944,13046.44089446999,48.32383002000279,53497.84628928001 2024-07-14,01:19:06.000,196,10979815,15205,0,1720919945,13046.46110339999,48.352026540000224,53497.888212 2024-07-14,01:19:07.000,196,10979840,15045,0,1720919946,13046.474576019995,48.32383002000279,53497.902186240004 2024-07-14,01:19:08.000,196,10979826,15005,0,1720919947,13046.48131232999,48.31678089000343,53497.853276400005 2024-07-14,01:19:09.000,196,10979844,15325,0,1720919948,13046.494784949995,48.337928280001506,53497.90917336 2024-07-14,01:19:10.000,196,10979807,15165,0,1720919949,13046.5284665,48.352026540000224,53497.853276400005 2024-07-14,01:19:11.000,196,10979797,15205,0,1720919950,13046.5284665,48.3731739299983,53497.888212 2024-07-14,01:19:12.000,196,10979836,14965,0,1720919951,13046.494784949995,48.38022305999766,53497.88122488 2024-07-14,01:19:13.000,196,10979810,15805,0,1720919952,13046.54867543,48.401370450003014,53497.902186240004 2024-07-14,01:19:14.000,196,10979779,15285,0,1720919953,13046.54867543,48.3731739299983,53497.95109608 2024-07-14,01:19:15.000,196,10979775,15165,0,1720919954,13046.595829599995,48.387272190004296,53497.98603168 2024-07-14,01:19:16.000,196,10979803,15365,0,1720919955,13046.595829599995,48.40841958000237,53498.01398016001 2024-07-14,01:19:17.000,196,10979783,15405,0,1720919956,13046.62277483999,48.394321320003655,53497.95109608 2024-07-14,01:19:18.000,196,10979803,15365,0,1720919957,13046.62951115,48.3731739299983,53497.972057440005 2024-07-14,01:19:19.000,196,10979851,15325,0,1720919958,13046.58235697999,48.401370450003014,53497.97904456 2024-07-14,01:19:20.000,196,10979809,15245,0,1720919959,13046.616038529995,48.41546871000173,53498.03494152001 2024-07-14,01:19:21.000,196,10979851,15085,0,1720919960,13046.64298376999,48.42956697000045,53497.99301880001 2024-07-14,01:19:22.000,196,10979798,15125,0,1720919961,13046.62951115,48.3731739299983,53497.99301880001 2024-07-14,01:19:23.000,196,10979791,15005,0,1720919962,13046.66319269999,48.40841958000237,53498.0279544 2024-07-14,01:19:24.000,196,10979802,15245,0,1720919963,13046.69013794,48.40841958000237,53498.07686424 2024-07-14,01:19:25.000,196,10979804,14925,0,1720919964,13046.717083179996,48.41546871000173,53498.14673544 2024-07-14,01:19:26.000,196,10979844,15645,0,1720919965,13046.703610559991,48.43661609999981,53498.08385136001 2024-07-14,01:19:27.000,196,10979760,15565,0,1720919966,13046.696874249996,48.401370450003014,53498.0279544 2024-07-14,01:19:28.000,196,10979813,15325,0,1720919967,13046.723819489991,48.42956697000045,53498.05590288 2024-07-14,01:19:29.000,196,10979819,15205,0,1720919968,13046.723819489991,48.43661609999981,53498.06289000001 2024-07-14,01:19:30.000,196,10979803,15045,0,1720919969,13046.723819489991,48.42251784000109,53498.08385136001 2024-07-14,01:19:31.000,196,10979772,15445,0,1720919970,13046.757501039996,48.44366522999917,53498.0978256 2024-07-14,01:19:32.000,196,10979765,15085,0,1720919971,13046.717083179996,48.45776348999789,53498.069877120004 2024-07-14,01:19:33.000,196,10979799,15445,0,1720919972,13046.764237349991,48.44366522999917,53498.1676968 2024-07-14,01:19:34.000,196,10979800,15005,0,1720919973,13046.744028419991,48.45071435999853,53498.18167104001 2024-07-14,01:19:35.000,196,10979846,15405,0,1720919974,13046.744028419991,48.47186175000388,53498.21660664 2024-07-14,01:19:36.000,196,10979776,15325,0,1720919975,13046.7305558,48.45776348999789,53498.26551648 2024-07-14,01:19:37.000,196,10979785,15005,0,1720919976,13046.703610559991,48.45071435999853,53498.25154224001 2024-07-14,01:19:38.000,196,10979809,15045,0,1720919977,13046.723819489991,48.45071435999853,53498.258529360006 2024-07-14,01:19:39.000,196,10979844,15125,0,1720919978,13046.66992901,48.49300914000196,53498.24455512 2024-07-14,01:19:40.000,196,10979801,15365,0,1720919979,13046.62951115,48.46481262000452,53498.30045208001 2024-07-14,01:19:41.000,196,10979806,15165,0,1720919980,13046.636247459996,48.45776348999789,53498.258529360006 2024-07-14,01:19:42.000,196,10979755,15045,0,1720919981,13046.58909329,48.46481262000452,53498.21660664 2024-07-14,01:19:43.000,196,10979748,15045,0,1720919982,13046.54193911999,48.43661609999981,53498.20263240001 2024-07-14,01:19:44.000,196,10979792,15645,0,1720919983,13046.535202809995,48.47891088000324,53498.24455512 2024-07-14,01:19:45.000,196,10979777,15165,0,1720919984,13046.52173018999,48.44366522999917,53498.25154224001 2024-07-14,01:19:46.000,196,10979833,15005,0,1720919985,13046.494784949995,48.49300914000196,53498.237568000004 2024-07-14,01:19:47.000,196,10979827,15165,0,1720919986,13046.44763078,48.45776348999789,53498.22359376 2024-07-14,01:19:48.000,196,10979800,15045,0,1720919987,13046.434158159995,48.4859600100026,53498.26551648 2024-07-14,01:19:49.000,196,10979776,15325,0,1720919988,13046.38700399,48.47186175000388,53498.258529360006 2024-07-14,01:19:50.000,196,10979818,15125,0,1720919989,13046.373531369994,48.43661609999981,53498.25154224001 2024-07-14,01:19:51.000,196,10979795,15285,0,1720919990,13046.33984981999,48.49300914000196,53498.237568000004 2024-07-14,01:19:52.000,196,10979825,14885,0,1720919991,13046.312904579994,48.4859600100026,53498.21660664 2024-07-14,01:19:53.000,196,10979833,15365,0,1720919992,13046.27922302999,48.521205659999396,53498.25154224001 2024-07-14,01:19:54.000,196,10979829,15365,0,1720919993,13046.211859929994,48.4859600100026,53498.19564528 2024-07-14,01:19:55.000,196,10979802,15685,0,1720919994,13046.218596239989,48.50005827000132,53498.25154224001 2024-07-14,01:19:56.000,196,10979806,15085,0,1720919995,13046.144496829998,48.47891088000324,53498.237568000004 2024-07-14,01:19:57.000,196,10979773,14885,0,1720919996,13046.131024209993,48.47891088000324,53498.22359376 2024-07-14,01:19:58.000,196,10979781,15165,0,1720919997,13046.097342659988,48.45776348999789,53498.17468392 2024-07-14,01:19:59.000,196,10979814,15565,0,1720919998,13046.110815279993,48.42956697000045,53498.22359376 2024-07-14,01:20:00.000,196,10979843,15085,0,1720919999,13046.070397419993,48.43661609999981,53498.20961952001 2024-07-14,01:20:01.000,196,10979783,15045,0,1720920000,13046.043452179998,48.46481262000452,53498.16070968001 2024-07-14,01:20:02.000,196,10979814,14765,0,1720920001,13046.016506939988,48.46481262000452,53498.1676968 2024-07-14,01:20:03.000,196,10979845,15325,0,1720920002,13046.003034319998,48.49300914000196,53498.24455512 2024-07-14,01:20:04.000,196,10979754,15165,0,1720920003,13045.922198599998,48.44366522999917,53498.237568000004 2024-07-14,01:20:05.000,196,10979811,15005,0,1720920004,13045.881780739997,48.42956697000045,53498.22359376 2024-07-14,01:20:06.000,196,10979819,15445,0,1720920005,13045.875044430002,48.42956697000045,53498.20961952001 2024-07-14,01:20:07.000,196,10979812,15125,0,1720920006,13045.848099189992,48.42251784000109,53498.29346496 2024-07-14,01:20:08.000,196,10979784,15885,0,1720920007,13045.814417640002,48.42251784000109,53498.2725036 2024-07-14,01:20:09.000,196,10979803,15045,0,1720920008,13045.787472399992,48.42956697000045,53498.29346496 2024-07-14,01:20:10.000,196,10979863,15565,0,1720920009,13045.747054539992,48.42251784000109,53498.17468392 2024-07-14,01:20:11.000,196,10979805,15445,0,1720920010,13045.726845609992,48.387272190004296,53498.20263240001 2024-07-14,01:20:12.000,196,10979763,15165,0,1720920011,13045.686427749992,48.401370450003014,53498.15372256 2024-07-14,01:20:13.000,196,10979812,15365,0,1720920012,13045.666218819992,48.41546871000173,53498.22359376 2024-07-14,01:20:14.000,196,10979813,15085,0,1720920013,13045.585383099991,48.387272190004296,53498.090838480006 2024-07-14,01:20:15.000,196,10979788,15325,0,1720920014,13045.544965239991,48.38022305999766,53498.16070968001 2024-07-14,01:20:16.000,196,10979810,15165,0,1720920015,13045.524756309991,48.387272190004296,53498.11878696 2024-07-14,01:20:17.000,196,10979816,15165,0,1720920016,13045.53149262,48.394321320003655,53498.11878696 2024-07-14,01:20:18.000,196,10979810,15245,0,1720920017,13045.477602139996,48.337928280001506,53498.12577408 2024-07-14,01:20:19.000,196,10979811,15005,0,1720920018,13045.457393209996,48.33087915000215,53498.12577408 2024-07-14,01:20:20.000,196,10979813,15445,0,1720920019,13045.41023904,48.295633499998075,53498.15372256 2024-07-14,01:20:21.000,196,10979784,15245,0,1720920020,13045.36982118,48.295633499998075,53498.1676968 2024-07-14,01:20:22.000,196,10979797,15245,0,1720920021,13045.315930699995,48.30268263000471,53498.11878696 2024-07-14,01:20:23.000,196,10979785,15245,0,1720920022,13045.295721769995,48.26743698000064,53498.14673544 2024-07-14,01:20:24.000,196,10979786,15165,0,1720920023,13045.2485676,48.288584369998716,53498.13276120001 2024-07-14,01:20:25.000,196,10979803,15285,0,1720920024,13045.20141342999,48.288584369998716,53498.15372256 2024-07-14,01:20:26.000,196,10979791,15525,0,1720920025,13045.16099556999,48.27448611,53498.11878696 2024-07-14,01:20:27.000,196,10979823,14965,0,1720920026,13045.08015984999,48.295633499998075,53498.08385136001 2024-07-14,01:20:28.000,196,10979789,15205,0,1720920027,13045.053214609994,48.2392404600032,53498.11179984001 2024-07-14,01:20:29.000,196,10979834,15365,0,1720920028,13044.979115199989,48.24628959000256,53498.08385136001 2024-07-14,01:20:30.000,196,10979818,15045,0,1720920029,13044.952169959994,48.21809306999785,53498.07686424 2024-07-14,01:20:31.000,196,10979772,15205,0,1720920030,13044.891543169993,48.23219133000384,53498.0978256 2024-07-14,01:20:32.000,196,10979781,15045,0,1720920031,13044.830916379993,48.25333872000192,53498.0279544 2024-07-14,01:20:33.000,196,10979819,15565,0,1720920032,13044.817443759988,48.225142200004484,53498.10481272 2024-07-14,01:20:34.000,196,10979825,15285,0,1720920033,13044.783762209998,48.225142200004484,53498.08385136001 2024-07-14,01:20:35.000,196,10979815,15165,0,1720920034,13044.716399110002,48.18989655000041,53498.069877120004 2024-07-14,01:20:36.000,196,10979784,14965,0,1720920035,13044.689453869993,48.21104393999849,53498.08385136001 2024-07-14,01:20:37.000,196,10979745,15165,0,1720920036,13044.628827079992,48.21809306999785,53498.07686424 2024-07-14,01:20:38.000,196,10979816,15005,0,1720920037,13044.581672909997,48.21104393999849,53498.06289000001 2024-07-14,01:20:39.000,196,10979820,15365,0,1720920038,13044.521046119997,48.21104393999849,53498.07686424 2024-07-14,01:20:40.000,196,10979826,15085,0,1720920039,13044.473891950001,48.20399480999913,53498.0978256 2024-07-14,01:20:41.000,196,10979816,15445,0,1720920040,13044.453683020001,48.18989655000041,53498.10481272 2024-07-14,01:20:42.000,196,10979819,14885,0,1720920041,13044.379583609996,48.18284742000105,53498.05590288 2024-07-14,01:20:43.000,196,10979760,14925,0,1720920042,13044.33242944,48.20399480999913,53498.04891576 2024-07-14,01:20:44.000,196,10979814,14965,0,1720920043,13044.33242944,48.21104393999849,53498.020967280005 2024-07-14,01:20:45.000,196,10979786,15485,0,1720920044,13044.305484199991,48.21104393999849,53498.03494152001 2024-07-14,01:20:46.000,196,10979779,15125,0,1720920045,13044.217912169996,48.20399480999913,53498.00699304 2024-07-14,01:20:47.000,196,10979767,14725,0,1720920046,13044.22464847999,48.26743698000064,53498.020967280005 2024-07-14,01:20:48.000,196,10979784,15005,0,1720920047,13044.16402168999,48.24628959000256,53498.020967280005 2024-07-14,01:20:49.000,196,10979762,15005,0,1720920048,13044.157285379995,48.31678089000343,53498.0279544 2024-07-14,01:20:50.000,196,10979794,15125,0,1720920049,13044.13034014,48.28153523999936,53498.00000592 2024-07-14,01:20:51.000,196,10979799,14925,0,1720920050,13044.08992228,48.33087915000215,53498.01398016001 2024-07-14,01:20:52.000,196,10979812,15565,0,1720920051,13044.00235024999,48.33087915000215,53497.97904456 2024-07-14,01:20:53.000,196,10979809,15165,0,1720920052,13044.036031799995,48.33087915000215,53497.972057440005 2024-07-14,01:20:54.000,196,10979803,15085,0,1720920053,13043.98887763,48.359075669999584,53497.9580832 2024-07-14,01:20:55.000,196,10979825,15085,0,1720920054,13043.94845977,48.401370450003014,53497.9580832 2024-07-14,01:20:56.000,196,10979791,15485,0,1720920055,13043.887832979999,48.40841958000237,53497.96507032001 2024-07-14,01:20:57.000,196,10979790,15405,0,1720920056,13043.867624049999,48.44366522999917,53497.93712184 2024-07-14,01:20:58.000,196,10979768,15165,0,1720920057,13043.86088773999,48.44366522999917,53497.95109608 2024-07-14,01:20:59.000,196,10979826,15445,0,1720920058,13043.786788329999,48.47186175000388,53497.9580832 2024-07-14,01:21:00.000,196,10979752,15245,0,1720920059,13043.793524639994,48.4859600100026,53498.00699304 2024-07-14,01:21:01.000,196,10979785,15245,0,1720920060,13043.753106779994,48.51415653000004,53498.04891576 2024-07-14,01:21:02.000,196,10979826,15365,0,1720920061,13043.665534749998,48.54235305000475,53497.97904456 2024-07-14,01:21:03.000,196,10979761,15365,0,1720920062,13043.645325819998,48.570549570002186,53498.05590288 2024-07-14,01:21:04.000,196,10979810,15085,0,1720920063,13043.631853199993,48.570549570002186,53498.0279544 2024-07-14,01:21:05.000,196,10979806,15205,0,1720920064,13043.611644269993,48.584647830000904,53497.98603168 2024-07-14,01:21:06.000,196,10979839,14925,0,1720920065,13043.530808549993,48.59874608999962,53498.0279544 2024-07-14,01:21:07.000,196,10979801,15045,0,1720920066,13043.524072239998,48.59169696000026,53497.9580832 2024-07-14,01:21:08.000,196,10979775,15685,0,1720920067,13043.490390689993,48.66218826000113,53497.99301880001 2024-07-14,01:21:09.000,196,10979810,15325,0,1720920068,13043.483654379997,48.66218826000113,53497.97904456 2024-07-14,01:21:10.000,196,10979825,15285,0,1720920069,13043.409554969992,48.64104087000305,53497.95109608 2024-07-14,01:21:11.000,196,10979763,15125,0,1720920070,13043.416291280002,48.65513913000177,53497.95109608 2024-07-14,01:21:12.000,196,10979767,15165,0,1720920071,13043.328719249992,48.65513913000177,53497.9580832 2024-07-14,01:21:13.000,196,10979785,15365,0,1720920072,13043.348928179992,48.697433909997926,53497.9580832 2024-07-14,01:21:14.000,196,10979826,15165,0,1720920073,13043.328719249992,48.68333564999921,53497.99301880001 2024-07-14,01:21:15.000,196,10979794,15165,0,1720920074,13043.342191869997,48.697433909997926,53497.9580832 2024-07-14,01:21:16.000,196,10979806,15445,0,1720920075,13043.308510319992,48.72563043000264,53497.97904456 2024-07-14,01:21:17.000,196,10979817,14925,0,1720920076,13043.301774009997,48.71153217000392,53497.90917336 2024-07-14,01:21:18.000,196,10979818,15245,0,1720920077,13043.301774009997,48.73972869000136,53497.93712184 2024-07-14,01:21:19.000,196,10979835,15325,0,1720920078,13043.281565079997,48.73972869000136,53497.94410896001 2024-07-14,01:21:20.000,196,10979780,15565,0,1720920079,13043.308510319992,48.753826950000075,53497.9580832 2024-07-14,01:21:21.000,196,10979820,15325,0,1720920080,13043.301774009997,48.77497433999815,53497.923147600006 2024-07-14,01:21:22.000,196,10979782,15205,0,1720920081,13043.295037700002,48.78202347000479,53497.923147600006 2024-07-14,01:21:23.000,196,10979820,15205,0,1720920082,13043.301774009997,48.78907260000415,53497.97904456 2024-07-14,01:21:24.000,196,10979822,14845,0,1720920083,13043.328719249992,48.82431825000094,53497.91616048001 2024-07-14,01:21:25.000,196,10979784,15485,0,1720920084,13043.348928179992,48.796121730003506,53497.93013472 2024-07-14,01:21:26.000,196,10979788,15125,0,1720920085,13043.335455560002,48.84546563999902,53497.91616048001 2024-07-14,01:21:27.000,196,10979814,15205,0,1720920086,13043.375873420002,48.84546563999902,53497.95109608 2024-07-14,01:21:28.000,196,10979748,14885,0,1720920087,13043.369137109992,48.86661303000437,53497.93013472 2024-07-14,01:21:29.000,196,10979803,15165,0,1720920088,13043.423027589997,48.85956389999774,53497.91616048001 2024-07-14,01:21:30.000,196,10979829,15765,0,1720920089,13043.423027589997,48.88776042000245,53497.923147600006 2024-07-14,01:21:31.000,196,10979771,15365,0,1720920090,13043.497127000002,48.91595693999989,53497.97904456 2024-07-14,01:21:32.000,196,10979797,14845,0,1720920091,13043.510599619993,48.9441534600046,53497.9580832 2024-07-14,01:21:33.000,196,10979825,14685,0,1720920092,13043.537544860003,48.979399110001395,53497.99301880001 2024-07-14,01:21:34.000,196,10979787,15525,0,1720920093,13043.551017479993,48.986448240000755,53497.94410896001 2024-07-14,01:21:35.000,196,10979786,15205,0,1720920094,13043.645325819998,49.00054649999947,53497.972057440005 2024-07-14,01:21:36.000,196,10979798,15205,0,1720920095,13043.638589509988,49.028743020004185,53497.99301880001 2024-07-14,01:21:37.000,196,10979766,14725,0,1720920096,13043.672271059993,49.01464475999819,53497.96507032001 2024-07-14,01:21:38.000,196,10979776,15605,0,1720920097,13043.699216299989,49.0780869299997,53498.020967280005 2024-07-14,01:21:39.000,196,10979775,15485,0,1720920098,13043.773315709994,49.01464475999819,53498.05590288 2024-07-14,01:21:40.000,196,10979795,15325,0,1720920099,13043.82046987999,49.0780869299997,53498.069877120004 2024-07-14,01:21:41.000,196,10979803,15125,0,1720920100,13043.847415119999,49.06398867000098,53498.06289000001 2024-07-14,01:21:42.000,196,10979801,15565,0,1720920101,13043.806997259999,49.0780869299997,53498.069877120004 2024-07-14,01:21:43.000,196,10979766,15485,0,1720920102,13043.90130559999,49.09218518999842,53498.0978256 2024-07-14,01:21:44.000,196,10979773,15285,0,1720920103,13043.934987149994,49.12038171000313,53498.13276120001 2024-07-14,01:21:45.000,196,10979818,15205,0,1720920104,13044.00908656,49.05693954000162,53498.0978256 2024-07-14,01:21:46.000,196,10979793,15085,0,1720920105,13044.04950442,49.10628345000441,53498.11878696 2024-07-14,01:21:47.000,196,10979796,14845,0,1720920106,13044.06971335,49.10628345000441,53498.11878696 2024-07-14,01:21:48.000,196,10979799,15085,0,1720920107,13044.116867519995,49.13447997000185,53498.11878696 2024-07-14,01:21:49.000,196,10979797,15045,0,1720920108,13044.170758,49.13447997000185,53498.188658160005 2024-07-14,01:21:50.000,196,10979818,14925,0,1720920109,13044.14381275999,49.14152910000121,53498.11878696 2024-07-14,01:21:51.000,196,10979799,15405,0,1720920110,13044.217912169996,49.162676489999285,53498.11878696 2024-07-14,01:21:52.000,196,10979814,15285,0,1720920111,13044.217912169996,49.162676489999285,53498.11878696 2024-07-14,01:21:53.000,196,10979769,15525,0,1720920112,13044.318956819996,49.190873010004,53498.16070968001 2024-07-14,01:21:54.000,196,10979805,14685,0,1720920113,13044.352638370001,49.204971270002716,53498.15372256 2024-07-14,01:21:55.000,196,10979795,15165,0,1720920114,13044.406528849991,49.18382388000464,53498.17468392 2024-07-14,01:21:56.000,196,10979800,15285,0,1720920115,13044.440210399996,49.212020400002075,53498.1676968 2024-07-14,01:21:57.000,196,10979809,15325,0,1720920116,13044.527782429992,49.190873010004,53498.20263240001 2024-07-14,01:21:58.000,196,10979752,15485,0,1720920117,13044.561463979997,49.219069530001434,53498.2725036 2024-07-14,01:21:59.000,196,10979776,15045,0,1720920118,13044.615354460002,49.219069530001434,53498.22359376 2024-07-14,01:22:00.000,196,10979832,15445,0,1720920119,13044.675981250002,49.28251170000294,53498.26551648 2024-07-14,01:22:01.000,196,10979783,15325,0,1720920120,13044.716399110002,49.190873010004,53498.25154224001 2024-07-14,01:22:02.000,196,10979767,15365,0,1720920121,13044.729871729993,49.204971270002716,53498.28647784 2024-07-14,01:22:03.000,196,10979748,14805,0,1720920122,13044.817443759988,49.268413440004224,53498.31442632 2024-07-14,01:22:04.000,196,10979783,15325,0,1720920123,13044.830916379993,49.24726604999887,53498.32840056001 2024-07-14,01:22:05.000,196,10979802,15925,0,1720920124,13044.911752099993,49.219069530001434,53498.31442632 2024-07-14,01:22:06.000,196,10979830,15445,0,1720920125,13044.958906269989,49.219069530001434,53498.33538768 2024-07-14,01:22:07.000,196,10979800,14965,0,1720920126,13044.999324129989,49.24726604999887,53498.27949072001 2024-07-14,01:22:08.000,196,10979705,14805,0,1720920127,13045.019533059989,49.212020400002075,53498.356349040005 2024-07-14,01:22:09.000,196,10979812,15405,0,1720920128,13045.10710509,49.25431517999823,53498.30045208001 2024-07-14,01:22:10.000,196,10979754,15285,0,1720920129,13045.154259259994,49.23316779000015,53498.3423748 2024-07-14,01:22:11.000,196,10979793,15285,0,1720920130,13045.18120449999,49.22611866000079,53498.34936192001 2024-07-14,01:22:12.000,196,10979792,14845,0,1720920131,13045.18120449999,49.22611866000079,53498.32141344 2024-07-14,01:22:13.000,196,10979837,15645,0,1720920132,13045.22835867,49.212020400002075,53498.356349040005 2024-07-14,01:22:14.000,196,10979817,15085,0,1720920133,13045.295721769995,49.268413440004224,53498.36333616 2024-07-14,01:22:15.000,196,10979807,15085,0,1720920134,13045.315930699995,49.219069530001434,53498.34936192001 2024-07-14,01:22:16.000,196,10979788,15085,0,1720920135,13045.36308486999,49.23316779000015,53498.39827176001 2024-07-14,01:22:17.000,196,10979752,15005,0,1720920136,13045.38329379999,49.162676489999285,53498.412246 2024-07-14,01:22:18.000,196,10979782,15005,0,1720920137,13045.416975349995,49.190873010004,53498.405258880004 2024-07-14,01:22:19.000,196,10979780,15445,0,1720920138,13045.47086583,49.19792214000336,53498.43320736 2024-07-14,01:22:20.000,196,10979806,15005,0,1720920139,13045.49107476,49.23316779000015,53498.39827176001 2024-07-14,01:22:21.000,196,10979786,14845,0,1720920140,13045.538228929996,49.19792214000336,53498.39827176001 2024-07-14,01:22:22.000,196,10979801,15085,0,1720920141,13045.565174169991,49.204971270002716,53498.39827176001 2024-07-14,01:22:23.000,196,10979807,15365,0,1720920142,13045.585383099991,49.176774749998,53498.41923312001 2024-07-14,01:22:24.000,196,10979791,15205,0,1720920143,13045.598855719996,49.155627359999926,53498.412246 2024-07-14,01:22:25.000,196,10979819,15125,0,1720920144,13045.619064649996,49.14857823000057,53498.405258880004 2024-07-14,01:22:26.000,196,10979801,15565,0,1720920145,13045.679691439997,49.12038171000313,53498.405258880004 2024-07-14,01:22:27.000,196,10979748,14965,0,1720920146,13045.706636679992,49.162676489999285,53498.44019448 2024-07-14,01:22:28.000,196,10979795,15485,0,1720920147,13045.726845609992,49.13447997000185,53498.46115584 2024-07-14,01:22:29.000,196,10979816,14965,0,1720920148,13045.753790850002,49.13447997000185,53498.44718160001 2024-07-14,01:22:30.000,196,10979795,15245,0,1720920149,13045.767263469992,49.12038171000313,53498.44718160001 2024-07-14,01:22:31.000,196,10979770,15405,0,1720920150,13045.787472399992,49.09218518999842,53498.475130080005 2024-07-14,01:22:32.000,196,10979762,15285,0,1720920151,13045.800945019997,49.06398867000098,53498.44718160001 2024-07-14,01:22:33.000,196,10979812,15085,0,1720920152,13045.841362879997,49.04989041000226,53498.50307856 2024-07-14,01:22:34.000,196,10979790,14965,0,1720920153,13045.868308119992,49.08513605999906,53498.44718160001 2024-07-14,01:22:35.000,196,10979786,15165,0,1720920154,13045.915462290002,49.06398867000098,53498.46814296001 2024-07-14,01:22:36.000,196,10979806,15325,0,1720920155,13045.949143839993,49.07103780000034,53498.54500128001 2024-07-14,01:22:37.000,196,10979749,14765,0,1720920156,13045.949143839993,49.06398867000098,53498.50307856 2024-07-14,01:22:38.000,196,10979808,15165,0,1720920157,13045.949143839993,49.021693890004826,53498.51006568 2024-07-14,01:22:39.000,196,10979783,15365,0,1720920158,13046.009770629993,49.028743020004185,53498.45416872 2024-07-14,01:22:40.000,196,10979798,15325,0,1720920159,13046.023243249998,49.028743020004185,53498.49609144001 2024-07-14,01:22:41.000,196,10979832,15205,0,1720920160,13046.063661109998,49.00759562999883,53498.46115584 2024-07-14,01:22:42.000,196,10979795,14925,0,1720920161,13046.029979559993,49.042841280002904,53498.51006568 2024-07-14,01:22:43.000,196,10979795,15365,0,1720920162,13046.124287899998,49.035792150003545,53498.50307856 2024-07-14,01:22:44.000,196,10979811,15365,0,1720920163,13046.090606349993,49.042841280002904,53498.48910432 2024-07-14,01:22:45.000,196,10979815,15005,0,1720920164,13046.124287899998,49.035792150003545,53498.5519884 2024-07-14,01:22:46.000,196,10979777,15005,0,1720920165,13046.151233139994,49.04989041000226,53498.56596264001 2024-07-14,01:22:47.000,196,10979802,15285,0,1720920166,13046.151233139994,49.05693954000162,53498.5519884 2024-07-14,01:22:48.000,196,10979785,15405,0,1720920167,13046.164705759998,49.08513605999906,53498.572949760004 2024-07-14,01:22:49.000,196,10979775,15365,0,1720920168,13046.171442069994,49.05693954000162,53498.593911120006 2024-07-14,01:22:50.000,196,10979811,15125,0,1720920169,13046.191650999994,49.035792150003545,53498.572949760004 2024-07-14,01:22:51.000,196,10979775,14765,0,1720920170,13046.225332549999,49.035792150003545,53498.593911120006 2024-07-14,01:22:52.000,196,10979809,14845,0,1720920171,13046.198387309989,49.04989041000226,53498.56596264001 2024-07-14,01:22:53.000,196,10979793,15125,0,1720920172,13046.232068859994,49.04989041000226,53498.5519884 2024-07-14,01:22:54.000,196,10979846,15285,0,1720920173,13046.232068859994,49.07103780000034,53498.538014159996 2024-07-14,01:22:55.000,196,10979792,15405,0,1720920174,13046.211859929994,49.08513605999906,53498.54500128001 2024-07-14,01:22:56.000,196,10979790,15325,0,1720920175,13046.238805169989,49.07103780000034,53498.60788536 2024-07-14,01:22:57.000,196,10979798,14965,0,1720920176,13046.225332549999,49.021693890004826,53498.58692400001 2024-07-14,01:22:58.000,196,10979821,15205,0,1720920177,13046.178178379989,49.01464475999819,53498.57993688 2024-07-14,01:22:59.000,196,10979799,14925,0,1720920178,13046.191650999994,49.021693890004826,53498.572949760004 2024-07-14,01:23:00.000,196,10979761,15405,0,1720920179,13046.211859929994,49.035792150003545,53498.62884672 2024-07-14,01:23:01.000,196,10979786,15045,0,1720920180,13046.157969449989,49.035792150003545,53498.593911120006 2024-07-14,01:23:02.000,196,10979744,14605,0,1720920181,13046.151233139994,49.028743020004185,53498.58692400001 2024-07-14,01:23:03.000,196,10979779,15125,0,1720920182,13046.104078969998,49.021693890004826,53498.538014159996 2024-07-14,01:23:04.000,196,10979797,15085,0,1720920183,13046.090606349993,49.00759562999883,53498.572949760004 2024-07-14,01:23:05.000,196,10979793,14725,0,1720920184,13046.083870039998,49.028743020004185,53498.572949760004 2024-07-14,01:23:06.000,196,10979808,15525,0,1720920185,13046.070397419993,49.00759562999883,53498.56596264001 2024-07-14,01:23:07.000,196,10979779,15125,0,1720920186,13046.063661109998,49.00759562999883,53498.593911120006 2024-07-14,01:23:08.000,196,10979763,15485,0,1720920187,13046.036715869988,48.972349980002036,53498.572949760004 2024-07-14,01:23:09.000,196,10979801,15445,0,1720920188,13046.029979559993,48.972349980002036,53498.54500128001 2024-07-14,01:23:10.000,196,10979758,15085,0,1720920189,13046.003034319998,48.95825172000332,53498.572949760004 2024-07-14,01:23:11.000,196,10979760,15085,0,1720920190,13045.989561699993,48.923006069999246,53498.5519884 2024-07-14,01:23:12.000,196,10979771,15245,0,1720920191,13045.928934909993,48.90185868000117,53498.51705280001 2024-07-14,01:23:13.000,196,10979805,15365,0,1720920192,13045.955880150002,48.930055199998606,53498.48910432 2024-07-14,01:23:14.000,196,10979823,15285,0,1720920193,13045.922198599998,48.88071129000309,53498.524039920005 2024-07-14,01:23:15.000,196,10979781,15125,0,1720920194,13045.888517049993,48.89480955000181,53498.538014159996 2024-07-14,01:23:16.000,196,10979745,14725,0,1720920195,13045.875044430002,48.87366216000373,53498.51006568 2024-07-14,01:23:17.000,196,10979801,15165,0,1720920196,13045.861571809997,48.89480955000181,53498.51006568 2024-07-14,01:23:18.000,196,10979773,15325,0,1720920197,13045.841362879997,48.82431825000094,53498.54500128001 2024-07-14,01:23:19.000,196,10979796,15245,0,1720920198,13045.834626570002,48.81726912000158,53498.56596264001 2024-07-14,01:23:20.000,196,10979783,15125,0,1720920199,13045.821153949997,48.84546563999902,53498.6218596 2024-07-14,01:23:21.000,196,10979800,15365,0,1720920200,13045.807681329992,48.86661303000437,53498.53102704 2024-07-14,01:23:22.000,196,10979813,15045,0,1720920201,13045.814417640002,48.810219990002224,53498.51006568 2024-07-14,01:23:23.000,196,10979770,15085,0,1720920202,13045.814417640002,48.796121730003506,53498.51705280001 2024-07-14,01:23:24.000,196,10979787,14645,0,1720920203,13045.787472399992,48.796121730003506,53498.46814296001 2024-07-14,01:23:25.000,196,10979846,15125,0,1720920204,13045.848099189992,48.78907260000415,53498.46814296001 2024-07-14,01:23:26.000,196,10979781,15405,0,1720920205,13045.821153949997,48.73972869000136,53498.48910432 2024-07-14,01:23:27.000,196,10979817,14445,0,1720920206,13045.834626570002,48.760876079999434,53498.44718160001 2024-07-14,01:23:28.000,196,10979816,15125,0,1720920207,13045.841362879997,48.746777820000716,53498.4821172 2024-07-14,01:23:29.000,196,10979816,14805,0,1720920208,13045.868308119992,48.72563043000264,53498.50307856 2024-07-14,01:23:30.000,196,10979762,15165,0,1720920209,13045.895253360002,48.732679560002,53498.57993688 2024-07-14,01:23:31.000,196,10979788,14845,0,1720920210,13045.861571809997,48.760876079999434,53498.50307856 2024-07-14,01:23:32.000,196,10979772,15005,0,1720920211,13045.821153949997,48.72563043000264,53498.538014159996 2024-07-14,01:23:33.000,196,10979779,14685,0,1720920212,13045.854835500002,48.72563043000264,53498.49609144001 2024-07-14,01:23:34.000,196,10979801,15165,0,1720920213,13045.821153949997,48.746777820000716,53498.56596264001 2024-07-14,01:23:35.000,196,10979797,14805,0,1720920214,13045.821153949997,48.760876079999434,53498.524039920005 2024-07-14,01:23:36.000,196,10979803,15245,0,1720920215,13045.827890259992,48.72563043000264,53498.572949760004 2024-07-14,01:23:37.000,196,10979803,14485,0,1720920216,13045.827890259992,48.72563043000264,53498.57993688 2024-07-14,01:23:38.000,196,10979793,14925,0,1720920217,13045.834626570002,48.732679560002,53498.56596264001 2024-07-14,01:23:39.000,196,10979805,15205,0,1720920218,13045.814417640002,48.71153217000392,53498.56596264001 2024-07-14,01:23:40.000,196,10979783,14845,0,1720920219,13045.821153949997,48.70448304000456,53498.57993688 2024-07-14,01:23:41.000,196,10979767,14925,0,1720920220,13045.821153949997,48.69038477999857,53498.54500128001 2024-07-14,01:23:42.000,196,10979748,14805,0,1720920221,13045.780736089997,48.71153217000392,53498.54500128001 2024-07-14,01:23:43.000,196,10979779,15165,0,1720920222,13045.800945019997,48.732679560002,53498.58692400001 2024-07-14,01:23:44.000,196,10979830,14805,0,1720920223,13045.767263469992,48.69038477999857,53498.56596264001 2024-07-14,01:23:45.000,196,10979806,15005,0,1720920224,13045.747054539992,48.697433909997926,53498.56596264001 2024-07-14,01:23:46.000,196,10979811,14605,0,1720920225,13045.740318229997,48.67628651999985,53498.53102704 2024-07-14,01:23:47.000,196,10979773,14725,0,1720920226,13045.706636679992,48.697433909997926,53498.54500128001 2024-07-14,01:23:48.000,196,10979768,14845,0,1720920227,13045.686427749992,48.69038477999857,53498.572949760004 2024-07-14,01:23:49.000,196,10979808,14725,0,1720920228,13045.672955130001,48.71153217000392,53498.572949760004 2024-07-14,01:23:50.000,196,10979784,14605,0,1720920229,13045.619064649996,48.65513913000177,53498.593911120006 2024-07-14,01:23:51.000,196,10979760,14805,0,1720920230,13045.612328340001,48.66218826000113,53498.57993688 2024-07-14,01:23:52.000,196,10979797,14885,0,1720920231,13045.524756309991,48.69038477999857,53498.524039920005 2024-07-14,01:23:53.000,196,10979838,14685,0,1720920232,13045.558437859996,48.69038477999857,53498.55897552 2024-07-14,01:23:54.000,196,10979770,15125,0,1720920233,13045.518019999996,48.66923739000049,53498.53102704 2024-07-14,01:23:55.000,196,10979812,14725,0,1720920234,13045.49107476,48.66218826000113,53498.54500128001 2024-07-14,01:23:56.000,196,10979782,14885,0,1720920235,13045.4506569,48.65513913000177,53498.475130080005 2024-07-14,01:23:57.000,196,10979767,15005,0,1720920236,13045.43044797,48.6198934799977,53498.50307856 2024-07-14,01:23:58.000,196,10979812,14885,0,1720920237,13045.42371165999,48.66218826000113,53498.51705280001 2024-07-14,01:23:59.000,196,10979815,15165,0,1720920238,13045.40350272999,48.65513913000177,53498.46814296001 2024-07-14,01:24:00.000,196,10979798,15285,0,1720920239,13045.38329379999,48.64104087000305,53498.475130080005 2024-07-14,01:24:01.000,196,10979834,14885,0,1720920240,13045.336139629995,48.6198934799977,53498.46115584 2024-07-14,01:24:02.000,196,10979815,14845,0,1720920241,13045.30919439,48.65513913000177,53498.412246 2024-07-14,01:24:03.000,196,10979802,14525,0,1720920242,13045.336139629995,48.67628651999985,53498.43320736 2024-07-14,01:24:04.000,196,10979805,14925,0,1720920243,13045.30245807999,48.626942610004335,53498.412246 2024-07-14,01:24:05.000,196,10979779,14685,0,1720920244,13045.295721769995,48.64104087000305,53498.43320736 2024-07-14,01:24:06.000,196,10979770,14885,0,1720920245,13045.30245807999,48.59169696000026,53498.405258880004 2024-07-14,01:24:07.000,196,10979739,14325,0,1720920246,13045.275512839995,48.55645131000347,53498.39128464 2024-07-14,01:24:08.000,196,10979800,14445,0,1720920247,13045.30245807999,48.59874608999962,53498.41923312001 2024-07-14,01:24:09.000,196,10979757,15085,0,1720920248,13045.28898546,48.59874608999962,53498.405258880004 2024-07-14,01:24:10.000,196,10979811,14765,0,1720920249,13045.26204021999,48.570549570002186,53498.39827176001 2024-07-14,01:24:11.000,196,10979796,14325,0,1720920250,13045.26204021999,48.633991740003694,53498.34936192001 2024-07-14,01:24:12.000,196,10979707,14485,0,1720920251,13045.26204021999,48.59169696000026,53498.32840056001 2024-07-14,01:24:13.000,196,10979797,15005,0,1720920252,13045.235094979995,48.577598700001545,53498.412246 2024-07-14,01:24:14.000,196,10979811,14685,0,1720920253,13045.22835867,48.584647830000904,53498.38429752 2024-07-14,01:24:15.000,196,10979783,14765,0,1720920254,13045.24183128999,48.55645131000347,53498.356349040005 2024-07-14,01:24:16.000,196,10979799,15205,0,1720920255,13045.214886049995,48.570549570002186,53498.37731040001 2024-07-14,01:24:17.000,196,10979746,14925,0,1720920256,13045.18794081,48.535303919998114,53498.33538768 2024-07-14,01:24:18.000,196,10979807,15085,0,1720920257,13045.20141342999,48.528254789998755,53498.356349040005 2024-07-14,01:24:19.000,196,10979789,14685,0,1720920258,13045.20141342999,48.54235305000475,53498.39827176001 2024-07-14,01:24:20.000,196,10979810,14485,0,1720920259,13045.20814974,48.528254789998755,53498.34936192001 2024-07-14,01:24:21.000,196,10979797,14485,0,1720920260,13045.174468189995,48.47891088000324,53498.36333616 2024-07-14,01:24:22.000,196,10979820,14565,0,1720920261,13045.14752295,48.50005827000132,53498.39128464 2024-07-14,01:24:23.000,196,10979786,14765,0,1720920262,13045.18794081,48.49300914000196,53498.37731040001 2024-07-14,01:24:24.000,196,10979780,14565,0,1720920263,13045.20814974,48.49300914000196,53498.405258880004 2024-07-14,01:24:25.000,196,10979783,15085,0,1720920264,13045.26877653,48.46481262000452,53498.405258880004 2024-07-14,01:24:26.000,196,10979787,15005,0,1720920265,13045.255303909995,48.4859600100026,53498.356349040005 2024-07-14,01:24:27.000,196,10979780,14645,0,1720920266,13045.26877653,48.47891088000324,53498.405258880004 2024-07-14,01:24:28.000,196,10979796,14605,0,1720920267,13045.24183128999,48.51415653000004,53498.34936192001 2024-07-14,01:24:29.000,196,10979797,14725,0,1720920268,13045.2485676,48.49300914000196,53498.370323279996 2024-07-14,01:24:30.000,196,10979772,14885,0,1720920269,13045.28224914999,48.50710740000068,53498.405258880004 2024-07-14,01:24:31.000,196,10979775,14525,0,1720920270,13045.36982118,48.43661609999981,53498.37731040001 2024-07-14,01:24:32.000,196,10979716,14565,0,1720920271,13045.32940332,48.49300914000196,53498.307439200005 2024-07-14,01:24:33.000,196,10979792,14525,0,1720920272,13045.41023904,48.535303919998114,53498.370323279996 2024-07-14,01:24:34.000,196,10979753,14525,0,1720920273,13045.416975349995,48.535303919998114,53498.45416872 2024-07-14,01:24:35.000,196,10979804,14765,0,1720920274,13045.47086583,48.521205659999396,53498.412246 2024-07-14,01:24:36.000,196,10979775,14805,0,1720920275,13045.47086583,48.528254789998755,53498.44019448 2024-07-14,01:24:37.000,196,10979777,14965,0,1720920276,13045.48433844999,48.56350044000283,53498.43320736 2024-07-14,01:24:38.000,196,10979788,14885,0,1720920277,13045.518019999996,48.577598700001545,53498.41923312001 2024-07-14,01:24:39.000,196,10979795,14525,0,1720920278,13045.544965239991,48.59874608999962,53498.405258880004 2024-07-14,01:24:40.000,196,10979761,14725,0,1720920279,13045.538228929996,48.60579521999898,53498.46115584 2024-07-14,01:24:41.000,196,10979756,14325,0,1720920280,13045.565174169991,48.577598700001545,53498.48910432 2024-07-14,01:24:42.000,196,10979791,14765,0,1720920281,13045.625800959991,48.633991740003694,53498.44019448 2024-07-14,01:24:43.000,196,10979787,14645,0,1720920282,13045.646009889992,48.626942610004335,53498.46115584 2024-07-14,01:24:44.000,196,10979792,14725,0,1720920283,13045.652746200001,48.59169696000026,53498.45416872 2024-07-14,01:24:45.000,196,10979761,14645,0,1720920284,13045.699900369997,48.59874608999962,53498.50307856 2024-07-14,01:24:46.000,196,10979770,14565,0,1720920285,13045.726845609992,48.61284434999834,53498.5519884 2024-07-14,01:24:47.000,196,10979787,14645,0,1720920286,13045.767263469992,48.570549570002186,53498.55897552 2024-07-14,01:24:48.000,196,10979801,14525,0,1720920287,13045.807681329992,48.61284434999834,53498.62884672 2024-07-14,01:24:49.000,196,10979807,14885,0,1720920288,13045.807681329992,48.633991740003694,53498.6218596 2024-07-14,01:24:50.000,196,10979784,15125,0,1720920289,13045.827890259992,48.61284434999834,53498.61487248001 2024-07-14,01:24:51.000,196,10979748,14485,0,1720920290,13045.854835500002,48.626942610004335,53498.56596264001 2024-07-14,01:24:52.000,196,10979726,15125,0,1720920291,13045.854835500002,48.6198934799977,53498.61487248001 2024-07-14,01:24:53.000,196,10979767,14605,0,1720920292,13045.888517049993,48.626942610004335,53498.6218596 2024-07-14,01:24:54.000,196,10979791,14445,0,1720920293,13045.928934909993,48.626942610004335,53498.6218596 2024-07-14,01:24:55.000,196,10979745,14805,0,1720920294,13045.935671220002,48.633991740003694,53498.6218596 2024-07-14,01:24:56.000,196,10979783,14525,0,1720920295,13045.935671220002,48.56350044000283,53498.67775656 2024-07-14,01:24:57.000,196,10979766,14885,0,1720920296,13045.982825389998,48.59169696000026,53498.71269216001 2024-07-14,01:24:58.000,196,10979778,14205,0,1720920297,13045.996298010003,48.64809000000241,53498.705705039996 2024-07-14,01:24:59.000,196,10979784,14885,0,1720920298,13046.009770629993,48.570549570002186,53498.67775656 2024-07-14,01:25:00.000,196,10979802,14725,0,1720920299,13046.036715869988,48.59169696000026,53498.7266664 2024-07-14,01:25:01.000,196,10979774,14725,0,1720920300,13046.056924799988,48.59169696000026,53498.73365352001 2024-07-14,01:25:02.000,196,10979769,14885,0,1720920301,13046.043452179998,48.577598700001545,53498.69871792 2024-07-14,01:25:03.000,196,10979750,14805,0,1720920302,13046.083870039998,48.60579521999898,53498.78256336001 2024-07-14,01:25:04.000,196,10979786,14725,0,1720920303,13046.124287899998,48.61284434999834,53498.78256336001 2024-07-14,01:25:05.000,196,10979774,14645,0,1720920304,13046.131024209993,48.584647830000904,53498.78256336001 2024-07-14,01:25:06.000,196,10979742,14365,0,1720920305,13046.131024209993,48.61284434999834,53498.78256336001 2024-07-14,01:25:07.000,196,10979741,14725,0,1720920306,13046.178178379989,48.6198934799977,53498.74762776 2024-07-14,01:25:08.000,196,10979741,14285,0,1720920307,13046.151233139994,48.6198934799977,53498.78955048 2024-07-14,01:25:09.000,196,10979788,14845,0,1720920308,13046.178178379989,48.626942610004335,53498.810511840005 2024-07-14,01:25:10.000,196,10979773,14765,0,1720920309,13046.218596239989,48.633991740003694,53498.810511840005 2024-07-14,01:25:11.000,196,10979743,14325,0,1720920310,13046.238805169989,48.60579521999898,53498.82448608 2024-07-14,01:25:12.000,196,10979777,14685,0,1720920311,13046.245541479999,48.626942610004335,53498.78256336001 2024-07-14,01:25:13.000,196,10979779,14565,0,1720920312,13046.285959339999,48.584647830000904,53498.83846032 2024-07-14,01:25:14.000,196,10979792,14365,0,1720920313,13046.31964088999,48.584647830000904,53498.83147320001 2024-07-14,01:25:15.000,196,10979801,14445,0,1720920314,13046.34658613,48.584647830000904,53498.88038304001 2024-07-14,01:25:16.000,196,10979751,14525,0,1720920315,13046.353322439994,48.56350044000283,53498.83846032 2024-07-14,01:25:17.000,196,10979731,14525,0,1720920316,13046.38026767999,48.584647830000904,53498.859421680005 2024-07-14,01:25:18.000,196,10979759,14565,0,1720920317,13046.46783971,48.570549570002186,53498.929292880006 2024-07-14,01:25:19.000,196,10979801,14485,0,1720920318,13046.48131232999,48.584647830000904,53498.859421680005 2024-07-14,01:25:20.000,196,10979827,14325,0,1720920319,13046.48804864,48.54235305000475,53498.92230576001 2024-07-14,01:25:21.000,196,10979729,14725,0,1720920320,13046.52173018999,48.570549570002186,53498.89435728 2024-07-14,01:25:22.000,196,10979765,14365,0,1720920321,13046.54193911999,48.54235305000475,53498.88737016 2024-07-14,01:25:23.000,196,10979787,14485,0,1720920322,13046.56888436,48.55645131000347,53498.92230576001 2024-07-14,01:25:24.000,196,10979728,14445,0,1720920323,13046.656456389996,48.535303919998114,53498.99217696 2024-07-14,01:25:25.000,196,10979728,14485,0,1720920324,13046.656456389996,48.54940218000411,53498.96422848 2024-07-14,01:25:26.000,196,10979769,14605,0,1720920325,13046.696874249996,48.54940218000411,53498.93628 2024-07-14,01:25:27.000,196,10979763,14365,0,1720920326,13046.717083179996,48.55645131000347,53498.96422848 2024-07-14,01:25:28.000,196,10979734,14125,0,1720920327,13046.7305558,48.54940218000411,53498.97121560001 2024-07-14,01:25:29.000,196,10979744,14565,0,1720920328,13046.784446279991,48.54940218000411,53499.0061512 2024-07-14,01:25:30.000,196,10979707,14565,0,1720920329,13046.811391520001,48.56350044000283,53499.02012544001 2024-07-14,01:25:31.000,196,10979750,14445,0,1720920330,13046.818127829996,48.528254789998755,53499.041086799996 2024-07-14,01:25:32.000,196,10979751,14485,0,1720920331,13046.824864139991,48.570549570002186,53499.03409968 2024-07-14,01:25:33.000,196,10979728,14325,0,1720920332,13046.872018310001,48.570549570002186,53499.03409968 2024-07-14,01:25:34.000,196,10979731,14525,0,1720920333,13046.898963549997,48.56350044000283,53499.02012544001 2024-07-14,01:25:35.000,196,10979751,14285,0,1720920334,13046.898963549997,48.570549570002186,53499.06204816 2024-07-14,01:25:36.000,196,10979757,14165,0,1720920335,13046.932645100002,48.577598700001545,53499.05506104 2024-07-14,01:25:37.000,196,10979754,14285,0,1720920336,13046.966326649992,48.54235305000475,53499.076022400004 2024-07-14,01:25:38.000,196,10979803,14045,0,1720920337,13047.026953439992,48.56350044000283,53499.04807392001 2024-07-14,01:25:39.000,196,10979732,14725,0,1720920338,13047.013480820002,48.55645131000347,53499.076022400004 2024-07-14,01:25:40.000,196,10979755,14405,0,1720920339,13047.033689750002,48.54235305000475,53499.110958 2024-07-14,01:25:41.000,196,10979767,14325,0,1720920340,13047.101052849997,48.55645131000347,53499.16685496001 2024-07-14,01:25:42.000,196,10979789,14565,0,1720920341,13047.080843919997,48.528254789998755,53499.076022400004 2024-07-14,01:25:43.000,196,10979743,14525,0,1720920342,13047.121261779997,48.54940218000411,53499.15288072 2024-07-14,01:25:44.000,196,10979699,14725,0,1720920343,13047.195361190003,48.521205659999396,53499.16685496001 2024-07-14,01:25:45.000,196,10979755,14165,0,1720920344,13047.208833809993,48.54235305000475,53499.1808292 2024-07-14,01:25:46.000,196,10979750,14605,0,1720920345,13047.242515359998,48.528254789998755,53499.13191936 2024-07-14,01:25:47.000,196,10979756,14845,0,1720920346,13047.229042739993,48.51415653000004,53499.194803440005 2024-07-14,01:25:48.000,196,10979801,14725,0,1720920347,13047.282933219998,48.54235305000475,53499.29262312 2024-07-14,01:25:49.000,196,10979747,14205,0,1720920348,13047.316614769989,48.54940218000411,53499.25768752001 2024-07-14,01:25:50.000,196,10979748,14125,0,1720920349,13047.309878459993,48.49300914000196,53499.2507004 2024-07-14,01:25:51.000,196,10979744,14085,0,1720920350,13047.323351079998,48.49300914000196,53499.29262312 2024-07-14,01:25:52.000,196,10979757,14525,0,1720920351,13047.330087389993,48.46481262000452,53499.264674640006 2024-07-14,01:25:53.000,196,10979735,14485,0,1720920352,13047.370505249994,48.45071435999853,53499.33454584001 2024-07-14,01:25:54.000,196,10979744,14005,0,1720920353,13047.370505249994,48.44366522999917,53499.32755872 2024-07-14,01:25:55.000,196,10979700,14365,0,1720920354,13047.417659419989,48.45776348999789,53499.32755872 2024-07-14,01:25:56.000,196,10979708,14405,0,1720920355,13047.431132039994,48.401370450003014,53499.36948144 2024-07-14,01:25:57.000,196,10979714,14525,0,1720920356,13047.464813589999,48.43661609999981,53499.32755872 2024-07-14,01:25:58.000,196,10979737,14365,0,1720920357,13047.491758829994,48.38022305999766,53499.34153296 2024-07-14,01:25:59.000,196,10979730,14525,0,1720920358,13047.525440379999,48.401370450003014,53499.34153296 2024-07-14,01:26:00.000,196,10979758,14045,0,1720920359,13047.57933085999,48.344977410000865,53499.36948144 2024-07-14,01:26:01.000,196,10979740,14245,0,1720920360,13047.58606717,48.337928280001506,53499.362494320005 2024-07-14,01:26:02.000,196,10979801,14205,0,1720920361,13047.572594549994,48.31678089000343,53499.411404160004 2024-07-14,01:26:03.000,196,10979735,14445,0,1720920362,13047.59953978999,48.288584369998716,53499.38345568001 2024-07-14,01:26:04.000,196,10979739,14725,0,1720920363,13047.57933085999,48.27448611,53499.38345568001 2024-07-14,01:26:05.000,196,10979752,14645,0,1720920364,13047.57933085999,48.26743698000064,53499.34153296 2024-07-14,01:26:06.000,196,10979717,14205,0,1720920365,13047.613012409995,48.21104393999849,53499.32755872 2024-07-14,01:26:07.000,196,10979774,14885,0,1720920366,13047.59953978999,48.225142200004484,53499.38345568001 2024-07-14,01:26:08.000,196,10979725,14565,0,1720920367,13047.58606717,48.2392404600032,53499.27864888 2024-07-14,01:26:09.000,196,10979731,14285,0,1720920368,13047.61974871999,48.175798290001694,53499.30659736001 2024-07-14,01:26:10.000,196,10979741,14045,0,1720920369,13047.62648503,48.18989655000041,53499.32755872 2024-07-14,01:26:11.000,196,10979734,14125,0,1720920370,13047.63995764999,48.1405526400049,53499.362494320005 2024-07-14,01:26:12.000,196,10979768,14765,0,1720920371,13047.66690289,48.08415960000275,53499.41839128 2024-07-14,01:26:13.000,196,10979736,14285,0,1720920372,13047.68037550999,48.13350350999826,53499.362494320005 2024-07-14,01:26:14.000,196,10979750,14325,0,1720920373,13047.68711182,48.119405249999545,53499.33454584001 2024-07-14,01:26:15.000,196,10979731,13885,0,1720920374,13047.68711182,48.09825786000147,53499.45332688001 2024-07-14,01:26:16.000,196,10979701,14685,0,1720920375,13047.693848129995,48.09120873000211,53499.43935264 2024-07-14,01:26:17.000,196,10979737,14085,0,1720920376,13047.734265989995,48.06301221000467,53499.43935264 2024-07-14,01:26:18.000,196,10979727,14365,0,1720920377,13047.76794754,48.07006134000403,53499.42537840001 2024-07-14,01:26:19.000,196,10979713,13965,0,1720920378,13047.754474919995,48.0277665600006,53499.460314 2024-07-14,01:26:20.000,196,10979727,14485,0,1720920379,13047.754474919995,48.08415960000275,53499.460314 2024-07-14,01:26:21.000,196,10979754,14205,0,1720920380,13047.8083654,48.0277665600006,53499.43935264 2024-07-14,01:26:22.000,196,10979781,14245,0,1720920381,13047.774683849995,48.07006134000403,53499.45332688001 2024-07-14,01:26:23.000,196,10979728,14245,0,1720920382,13047.82183801999,48.01366830000188,53499.43935264 2024-07-14,01:26:24.000,196,10979698,14365,0,1720920383,13047.835310639995,48.04186481999932,53499.481275360005 2024-07-14,01:26:25.000,196,10979745,14125,0,1720920384,13047.815101709995,47.97842264999781,53499.481275360005 2024-07-14,01:26:26.000,196,10979727,14405,0,1720920385,13047.815101709995,47.97137351999845,53499.481275360005 2024-07-14,01:26:27.000,196,10979764,14365,0,1720920386,13047.86225587999,47.95727525999973,53499.48826248 2024-07-14,01:26:28.000,196,10979749,14525,0,1720920387,13047.84204694999,47.97137351999845,53499.530185200005 2024-07-14,01:26:29.000,196,10979730,14645,0,1720920388,13047.82183801999,47.97842264999781,53499.544159439996 2024-07-14,01:26:30.000,196,10979709,14245,0,1720920389,13047.86225587999,48.01366830000188,53499.59306928001 2024-07-14,01:26:31.000,196,10979714,14485,0,1720920390,13047.815101709995,48.01366830000188,53499.50922384 2024-07-14,01:26:32.000,196,10979731,14485,0,1720920391,13047.835310639995,47.985471780004445,53499.53717232 2024-07-14,01:26:33.000,196,10979719,14445,0,1720920392,13047.84204694999,47.96432438999909,53499.58608216 2024-07-14,01:26:34.000,196,10979743,14405,0,1720920393,13047.88920112,47.96432438999909,53499.55114656001 2024-07-14,01:26:35.000,196,10979729,14885,0,1720920394,13047.875728499996,47.936127870001656,53499.648966240005 2024-07-14,01:26:36.000,196,10979748,14445,0,1720920395,13047.86899219,47.95727525999973,53499.64197912001 2024-07-14,01:26:37.000,196,10979761,14245,0,1720920396,13047.86225587999,47.91498048000358,53499.648966240005 2024-07-14,01:26:38.000,196,10979746,14485,0,1720920397,13047.88246480999,47.943177000001015,53499.68390184 2024-07-14,01:26:39.000,196,10979707,14445,0,1720920398,13047.8083654,47.943177000001015,53499.648966240005 2024-07-14,01:26:40.000,196,10979727,14605,0,1720920399,13047.8083654,47.95727525999973,53499.7048632 2024-07-14,01:26:41.000,196,10979750,14285,0,1720920400,13047.794892779995,47.943177000001015,53499.69088896001 2024-07-14,01:26:42.000,196,10979757,14485,0,1720920401,13047.74100229999,47.893833089998225,53499.634992 2024-07-14,01:26:43.000,196,10979742,14405,0,1720920402,13047.72752968,47.92202961000294,53499.67691472 2024-07-14,01:26:44.000,196,10979746,14805,0,1720920403,13047.74100229999,47.936127870001656,53499.68390184 2024-07-14,01:26:45.000,196,10979718,14725,0,1720920404,13047.76121122999,47.943177000001015,53499.7048632 2024-07-14,01:26:46.000,196,10979736,14205,0,1720920405,13047.70058443999,47.950226130000374,53499.73281168 2024-07-14,01:26:47.000,196,10979795,14685,0,1720920406,13047.70732075,47.95727525999973,53499.746785920004 2024-07-14,01:26:48.000,196,10979729,14445,0,1720920407,13047.64669396,47.96432438999909,53499.73281168 2024-07-14,01:26:49.000,196,10979735,14245,0,1720920408,13047.63995764999,47.97842264999781,53499.73979880001 2024-07-14,01:26:50.000,196,10979742,14165,0,1720920409,13047.633221339995,47.96432438999909,53499.7048632 2024-07-14,01:26:51.000,196,10979737,14045,0,1720920410,13047.633221339995,47.97842264999781,53499.78870864001 2024-07-14,01:26:52.000,196,10979753,14205,0,1720920411,13047.59953978999,47.950226130000374,53499.7747344 2024-07-14,01:26:53.000,196,10979797,14285,0,1720920412,13047.56585824,47.929078740002296,53499.78172152 2024-07-14,01:26:54.000,196,10979812,14325,0,1720920413,13047.58606717,47.985471780004445,53499.746785920004 2024-07-14,01:26:55.000,196,10979769,14245,0,1720920414,13047.53891299999,47.999570040003164,53499.73979880001 2024-07-14,01:26:56.000,196,10979735,14725,0,1720920415,13047.525440379999,48.00661917000252,53499.78172152 2024-07-14,01:26:57.000,196,10979768,14005,0,1720920416,13047.505231449999,47.97842264999781,53499.7747344 2024-07-14,01:26:58.000,196,10979755,14645,0,1720920417,13047.47828620999,48.00661917000252,53499.78870864001 2024-07-14,01:26:59.000,196,10979740,14285,0,1720920418,13047.451340969994,47.97137351999845,53499.78172152 2024-07-14,01:27:00.000,196,10979706,14405,0,1720920419,13047.485022519999,48.04186481999932,53499.83761848001 2024-07-14,01:27:01.000,196,10979739,14685,0,1720920420,13047.471549899994,47.999570040003164,53499.83063136 2024-07-14,01:27:02.000,196,10979743,14125,0,1720920421,13047.431132039994,48.04186481999932,53499.7747344 2024-07-14,01:27:03.000,196,10979752,14045,0,1720920422,13047.424395729999,48.04891394999868,53499.82364424 2024-07-14,01:27:04.000,196,10979698,14925,0,1720920423,13047.424395729999,48.09825786000147,53499.816657120005 2024-07-14,01:27:05.000,196,10979772,14405,0,1720920424,13047.390714179994,48.09825786000147,53499.78870864001 2024-07-14,01:27:06.000,196,10979720,14525,0,1720920425,13047.404186799999,48.06301221000467,53499.82364424 2024-07-14,01:27:07.000,196,10979737,14205,0,1720920426,13047.390714179994,48.05596307999804,53499.82364424 2024-07-14,01:27:08.000,196,10979763,14245,0,1720920427,13047.350296319994,48.08415960000275,53499.82364424 2024-07-14,01:27:09.000,196,10979763,14565,0,1720920428,13047.330087389993,48.08415960000275,53499.85159272 2024-07-14,01:27:10.000,196,10979720,14445,0,1720920429,13047.289669529993,48.112356120000186,53499.80967000001 2024-07-14,01:27:11.000,196,10979746,14605,0,1720920430,13047.309878459993,48.09120873000211,53499.78870864001 2024-07-14,01:27:12.000,196,10979754,14325,0,1720920431,13047.289669529993,48.126454379998904,53499.79569576 2024-07-14,01:27:13.000,196,10979737,14285,0,1720920432,13047.255987979988,48.13350350999826,53499.746785920004 2024-07-14,01:27:14.000,196,10979783,14445,0,1720920433,13047.235779049988,48.14760177000426,53499.75377304 2024-07-14,01:27:15.000,196,10979760,14205,0,1720920434,13047.242515359998,48.119405249999545,53499.78870864001 2024-07-14,01:27:16.000,196,10979718,14325,0,1720920435,13047.222306429998,48.175798290001694,53499.78172152 2024-07-14,01:27:17.000,196,10979731,14325,0,1720920436,13047.215570119988,48.126454379998904,53499.767747280006 2024-07-14,01:27:18.000,196,10979730,14525,0,1720920437,13047.208833809993,48.168749160002335,53499.816657120005 2024-07-14,01:27:19.000,196,10979738,14285,0,1720920438,13047.161679639998,48.175798290001694,53499.80967000001 2024-07-14,01:27:20.000,196,10979740,14285,0,1720920439,13047.121261779997,48.21104393999849,53499.79569576 2024-07-14,01:27:21.000,196,10979751,14725,0,1720920440,13047.080843919997,48.18284742000105,53499.80268288 2024-07-14,01:27:22.000,196,10979759,14565,0,1720920441,13047.053898680002,48.1405526400049,53499.78172152 2024-07-14,01:27:23.000,196,10979751,14365,0,1720920442,13047.074107610002,48.168749160002335,53499.80268288 2024-07-14,01:27:24.000,196,10979761,14405,0,1720920443,13047.053898680002,48.14760177000426,53499.8446056 2024-07-14,01:27:25.000,196,10979775,14205,0,1720920444,13047.020217129997,48.18284742000105,53499.816657120005 2024-07-14,01:27:26.000,196,10979745,14445,0,1720920445,13047.000008199997,48.161700030002976,53499.80967000001 2024-07-14,01:27:27.000,196,10979736,14525,0,1720920446,13047.020217129997,48.175798290001694,53499.73281168 2024-07-14,01:27:28.000,196,10979797,14325,0,1720920447,13046.966326649992,48.18989655000041,53499.7747344 2024-07-14,01:27:29.000,196,10979768,14525,0,1720920448,13046.925908789992,48.19694567999977,53499.76076016001 2024-07-14,01:27:30.000,196,10979751,14645,0,1720920449,13046.925908789992,48.21809306999785,53499.75377304 2024-07-14,01:27:31.000,196,10979733,14805,0,1720920450,13046.912436170001,48.25333872000192,53499.767747280006 2024-07-14,01:27:32.000,196,10979756,14245,0,1720920451,13046.919172479997,48.21809306999785,53499.78870864001 2024-07-14,01:27:33.000,196,10979726,14765,0,1720920452,13046.858545689996,48.24628959000256,53499.79569576 2024-07-14,01:27:34.000,196,10979760,14525,0,1720920453,13046.865281999992,48.24628959000256,53499.746785920004 2024-07-14,01:27:35.000,196,10979744,14565,0,1720920454,13046.851809380001,48.28153523999936,53499.79569576 2024-07-14,01:27:36.000,196,10979794,14205,0,1720920455,13046.811391520001,48.28153523999936,53499.7747344 2024-07-14,01:27:37.000,196,10979733,14805,0,1720920456,13046.811391520001,48.25333872000192,53499.73979880001 2024-07-14,01:27:38.000,196,10979744,14445,0,1720920457,13046.791182590001,48.288584369998716,53499.816657120005 2024-07-14,01:27:39.000,196,10979738,14845,0,1720920458,13046.744028419991,48.30973176000407,53499.78870864001 2024-07-14,01:27:40.000,196,10979733,14325,0,1720920459,13046.757501039996,48.30268263000471,53499.80268288 2024-07-14,01:27:41.000,196,10979735,14325,0,1720920460,13046.744028419991,48.359075669999584,53499.83063136 2024-07-14,01:27:42.000,196,10979724,14405,0,1720920461,13046.737292109996,48.344977410000865,53499.75377304 2024-07-14,01:27:43.000,196,10979736,14525,0,1720920462,13046.737292109996,48.33087915000215,53499.76076016001 2024-07-14,01:27:44.000,196,10979717,14885,0,1720920463,13046.703610559991,48.36612479999894,53499.75377304 2024-07-14,01:27:45.000,196,10979761,14085,0,1720920464,13046.703610559991,48.387272190004296,53499.73979880001 2024-07-14,01:27:46.000,196,10979759,14805,0,1720920465,13046.696874249996,48.3731739299983,53499.75377304 2024-07-14,01:27:47.000,196,10979731,14885,0,1720920466,13046.703610559991,48.33087915000215,53499.79569576 2024-07-14,01:27:48.000,196,10979768,14925,0,1720920467,13046.69013794,48.36612479999894,53499.746785920004 2024-07-14,01:27:49.000,196,10979767,14165,0,1720920468,13046.68340162999,48.387272190004296,53499.73979880001 2024-07-14,01:27:50.000,196,10979817,14485,0,1720920469,13046.68340162999,48.394321320003655,53499.80967000001 2024-07-14,01:27:51.000,196,10979748,14365,0,1720920470,13046.717083179996,48.38022305999766,53499.816657120005 2024-07-14,01:27:52.000,196,10979730,14645,0,1720920471,13046.68340162999,48.3731739299983,53499.83063136 2024-07-14,01:27:53.000,196,10979766,14325,0,1720920472,13046.64972008,48.387272190004296,53499.80967000001 2024-07-14,01:27:54.000,196,10979753,14365,0,1720920473,13046.64298376999,48.387272190004296,53499.816657120005 2024-07-14,01:27:55.000,196,10979747,14245,0,1720920474,13046.636247459996,48.3731739299983,53499.767747280006 2024-07-14,01:27:56.000,196,10979739,14485,0,1720920475,13046.62277483999,48.387272190004296,53499.78870864001 2024-07-14,01:27:57.000,196,10979756,14685,0,1720920476,13046.616038529995,48.40841958000237,53499.78172152 2024-07-14,01:27:58.000,196,10979769,14205,0,1720920477,13046.656456389996,48.40841958000237,53499.78870864001 2024-07-14,01:27:59.000,196,10979769,14685,0,1720920478,13046.636247459996,48.38022305999766,53499.85857984001 2024-07-14,01:28:00.000,196,10979789,14525,0,1720920479,13046.636247459996,48.394321320003655,53499.79569576 2024-07-14,01:28:01.000,196,10979777,14845,0,1720920480,13046.616038529995,48.41546871000173,53499.83063136 2024-07-14,01:28:02.000,196,10979764,14405,0,1720920481,13046.62277483999,48.42956697000045,53499.8446056 2024-07-14,01:28:03.000,196,10979759,14845,0,1720920482,13046.60256590999,48.401370450003014,53499.80268288 2024-07-14,01:28:04.000,196,10979771,14685,0,1720920483,13046.56888436,48.42956697000045,53499.80967000001 2024-07-14,01:28:05.000,196,10979787,14285,0,1720920484,13046.555411739995,48.42251784000109,53499.80268288 2024-07-14,01:28:06.000,196,10979754,14645,0,1720920485,13046.535202809995,48.38022305999766,53499.767747280006 2024-07-14,01:28:07.000,196,10979747,14365,0,1720920486,13046.5284665,48.40841958000237,53499.80967000001 2024-07-14,01:28:08.000,196,10979757,14205,0,1720920487,13046.474576019995,48.394321320003655,53499.85857984001 2024-07-14,01:28:09.000,196,10979763,14525,0,1720920488,13046.494784949995,48.3731739299983,53499.85857984001 2024-07-14,01:28:10.000,196,10979739,14805,0,1720920489,13046.474576019995,48.394321320003655,53499.865566960005 2024-07-14,01:28:11.000,196,10979756,14485,0,1720920490,13046.454367089995,48.36612479999894,53499.85857984001 2024-07-14,01:28:12.000,196,10979771,14725,0,1720920491,13046.454367089995,48.38022305999766,53499.83761848001 2024-07-14,01:28:13.000,196,10979757,14285,0,1720920492,13046.44763078,48.40841958000237,53499.78870864001 2024-07-14,01:28:14.000,196,10979772,14405,0,1720920493,13046.42068553999,48.40841958000237,53499.80967000001 2024-07-14,01:28:15.000,196,10979782,14285,0,1720920494,13046.40047660999,48.42251784000109,53499.79569576 2024-07-14,01:28:16.000,196,10979766,14285,0,1720920495,13046.36679506,48.40841958000237,53499.80967000001 2024-07-14,01:28:17.000,196,10979702,14485,0,1720920496,13046.373531369994,48.40841958000237,53499.78172152 2024-07-14,01:28:18.000,196,10979748,14485,0,1720920497,13046.36679506,48.40841958000237,53499.75377304 2024-07-14,01:28:19.000,196,10979706,14845,0,1720920498,13046.312904579994,48.45776348999789,53499.767747280006 2024-07-14,01:28:20.000,196,10979748,14365,0,1720920499,13046.265750409999,48.45071435999853,53499.73979880001 2024-07-14,01:28:21.000,196,10979765,15005,0,1720920500,13046.312904579994,48.45776348999789,53499.73979880001 2024-07-14,01:28:22.000,196,10979774,14605,0,1720920501,13046.265750409999,48.45071435999853,53499.71883744001 2024-07-14,01:28:23.000,196,10979753,14325,0,1720920502,13046.272486719994,48.50005827000132,53499.73979880001 2024-07-14,01:28:24.000,196,10979791,14565,0,1720920503,13046.232068859994,48.50710740000068,53499.76076016001 2024-07-14,01:28:25.000,196,10979767,14445,0,1720920504,13046.191650999994,48.51415653000004,53499.73979880001 2024-07-14,01:28:26.000,196,10979764,14405,0,1720920505,13046.110815279993,48.54235305000475,53499.66294048 2024-07-14,01:28:27.000,196,10979807,14485,0,1720920506,13046.110815279993,48.535303919998114,53499.579095040004 2024-07-14,01:28:28.000,196,10979726,14605,0,1720920507,13046.083870039998,48.577598700001545,53499.60704352 2024-07-14,01:28:29.000,196,10979761,14485,0,1720920508,13046.050188489993,48.577598700001545,53499.55813368 2024-07-14,01:28:30.000,196,10979727,14685,0,1720920509,13046.043452179998,48.577598700001545,53499.57210792001 2024-07-14,01:28:31.000,196,10979759,14245,0,1720920510,13046.009770629993,48.60579521999898,53499.51621096 2024-07-14,01:28:32.000,196,10979760,14525,0,1720920511,13045.982825389998,48.60579521999898,53499.544159439996 2024-07-14,01:28:33.000,196,10979759,14565,0,1720920512,13045.976089080003,48.59874608999962,53499.5651208 2024-07-14,01:28:34.000,196,10979775,14725,0,1720920513,13045.949143839993,48.64104087000305,53499.53717232 2024-07-14,01:28:35.000,196,10979731,14605,0,1720920514,13045.881780739997,48.65513913000177,53499.544159439996 2024-07-14,01:28:36.000,196,10979768,14365,0,1720920515,13045.861571809997,48.69038477999857,53499.59306928001 2024-07-14,01:28:37.000,196,10979764,14245,0,1720920516,13045.875044430002,48.64809000000241,53499.50922384 2024-07-14,01:28:38.000,196,10979788,14525,0,1720920517,13045.841362879997,48.66923739000049,53499.52319808001 2024-07-14,01:28:39.000,196,10979792,14445,0,1720920518,13045.780736089997,48.71153217000392,53499.50922384 2024-07-14,01:28:40.000,196,10979750,14605,0,1720920519,13045.794208710002,48.72563043000264,53499.48826248 2024-07-14,01:28:41.000,196,10979767,14125,0,1720920520,13045.733581920002,48.732679560002,53499.4952496 2024-07-14,01:28:42.000,196,10979727,14245,0,1720920521,13045.666218819992,48.746777820000716,53499.50922384 2024-07-14,01:28:43.000,196,10979780,14725,0,1720920522,13045.706636679992,48.71858130000328,53499.51621096 2024-07-14,01:28:44.000,196,10979748,14765,0,1720920523,13045.686427749992,48.760876079999434,53499.55114656001 2024-07-14,01:28:45.000,196,10979747,14205,0,1720920524,13045.619064649996,48.76792520999879,53499.544159439996 2024-07-14,01:28:46.000,196,10979774,14605,0,1720920525,13045.612328340001,48.760876079999434,53499.50223672001 2024-07-14,01:28:47.000,196,10979762,14445,0,1720920526,13045.598855719996,48.732679560002,53499.530185200005 2024-07-14,01:28:48.000,196,10979742,14805,0,1720920527,13045.558437859996,48.760876079999434,53499.44633976 2024-07-14,01:28:49.000,196,10979815,14565,0,1720920528,13045.524756309991,48.78202347000479,53499.44633976 2024-07-14,01:28:50.000,196,10979776,14325,0,1720920529,13045.49107476,48.77497433999815,53499.45332688001 2024-07-14,01:28:51.000,196,10979774,14765,0,1720920530,13045.49107476,48.753826950000075,53499.47428824001 2024-07-14,01:28:52.000,196,10979727,14565,0,1720920531,13045.457393209996,48.78202347000479,53499.43935264 2024-07-14,01:28:53.000,196,10979784,14485,0,1720920532,13045.437184279996,48.803170860002865,53499.43935264 2024-07-14,01:28:54.000,196,10979765,14725,0,1720920533,13045.437184279996,48.77497433999815,53499.45332688001 2024-07-14,01:28:55.000,196,10979753,14445,0,1720920534,13045.42371165999,48.82431825000094,53499.481275360005 2024-07-14,01:28:56.000,196,10979768,14685,0,1720920535,13045.41023904,48.83841650999966,53499.432365520006 2024-07-14,01:28:57.000,196,10979738,14405,0,1720920536,13045.396766419995,48.86661303000437,53499.43935264 2024-07-14,01:28:58.000,196,10979754,14365,0,1720920537,13045.39003011,48.85251476999838,53499.46730112 2024-07-14,01:28:59.000,196,10979764,14245,0,1720920538,13045.36308486999,48.88071129000309,53499.46730112 2024-07-14,01:29:00.000,196,10979779,14525,0,1720920539,13045.34287593999,48.84546563999902,53499.43935264 2024-07-14,01:29:01.000,196,10979760,14525,0,1720920540,13045.32940332,48.90890781000053,53499.41839128 2024-07-14,01:29:02.000,196,10979725,14365,0,1720920541,13045.34287593999,48.923006069999246,53499.38345568001 2024-07-14,01:29:03.000,196,10979765,14205,0,1720920542,13045.315930699995,48.88071129000309,53499.376468559996 2024-07-14,01:29:04.000,196,10979750,14565,0,1720920543,13045.376557489995,48.923006069999246,53499.46730112 2024-07-14,01:29:05.000,196,10979753,14205,0,1720920544,13045.36982118,48.9441534600046,53499.43935264 2024-07-14,01:29:06.000,196,10979777,14685,0,1720920545,13045.32266700999,48.9441534600046,53499.460314 2024-07-14,01:29:07.000,196,10979792,14045,0,1720920546,13045.36308486999,48.993497370000114,53499.44633976 2024-07-14,01:29:08.000,196,10979746,14725,0,1720920547,13045.356348559995,49.035792150003545,53499.47428824001 2024-07-14,01:29:09.000,196,10979786,14565,0,1720920548,13045.39003011,49.04989041000226,53499.432365520006 2024-07-14,01:29:10.000,196,10979725,14325,0,1720920549,13045.376557489995,49.021693890004826,53499.42537840001 2024-07-14,01:29:11.000,196,10979789,14245,0,1720920550,13045.41023904,49.08513605999906,53499.44633976 2024-07-14,01:29:12.000,196,10979779,14365,0,1720920551,13045.416975349995,49.12743084000249,53499.45332688001 2024-07-14,01:29:13.000,196,10979785,14525,0,1720920552,13045.457393209996,49.12038171000313,53499.50922384 2024-07-14,01:29:14.000,196,10979747,14285,0,1720920553,13045.457393209996,49.12038171000313,53499.51621096 2024-07-14,01:29:15.000,196,10979738,14405,0,1720920554,13045.4506569,49.155627359999926,53499.41839128 2024-07-14,01:29:16.000,196,10979726,14285,0,1720920555,13045.47086583,49.176774749998,53499.50223672001 2024-07-14,01:29:17.000,196,10979775,14245,0,1720920556,13045.437184279996,49.162676489999285,53499.432365520006 2024-07-14,01:29:18.000,196,10979765,14605,0,1720920557,13045.437184279996,49.219069530001434,53499.50922384 2024-07-14,01:29:19.000,196,10979761,13965,0,1720920558,13045.44392058999,49.204971270002716,53499.47428824001 2024-07-14,01:29:20.000,196,10979758,14445,0,1720920559,13045.48433844999,49.22611866000079,53499.530185200005 2024-07-14,01:29:21.000,196,10979771,14365,0,1720920560,13045.477602139996,49.24021691999951,53499.530185200005 2024-07-14,01:29:22.000,196,10979761,14245,0,1720920561,13045.42371165999,49.219069530001434,53499.460314 2024-07-14,01:29:23.000,196,10979740,14245,0,1720920562,13045.48433844999,49.27546257000358,53499.50223672001 2024-07-14,01:29:24.000,196,10979768,14645,0,1720920563,13045.457393209996,49.27546257000358,53499.50223672001 2024-07-14,01:29:25.000,196,10979776,14245,0,1720920564,13045.457393209996,49.2895608300023,53499.51621096 2024-07-14,01:29:26.000,196,10979795,14165,0,1720920565,13045.504547379991,49.261364310004865,53499.57210792001 2024-07-14,01:29:27.000,196,10979776,14445,0,1720920566,13045.49107476,49.24021691999951,53499.50223672001 2024-07-14,01:29:28.000,196,10979780,14405,0,1720920567,13045.49107476,49.24021691999951,53499.48826248 2024-07-14,01:29:29.000,196,10979791,14325,0,1720920568,13045.47086583,49.25431517999823,53499.51621096 2024-07-14,01:29:30.000,196,10979752,14245,0,1720920569,13045.47086583,49.27546257000358,53499.530185200005 2024-07-14,01:29:31.000,196,10979755,14365,0,1720920570,13045.51128369,49.27546257000358,53499.50922384 2024-07-14,01:29:32.000,196,10979770,14285,0,1720920571,13045.47086583,49.27546257000358,53499.50223672001 2024-07-14,01:29:33.000,196,10979769,14405,0,1720920572,13045.46412951999,49.23316779000015,53499.50922384 2024-07-14,01:29:34.000,196,10979755,14605,0,1720920573,13045.47086583,49.212020400002075,53499.52319808001 2024-07-14,01:29:35.000,196,10979807,14245,0,1720920574,13045.51128369,49.219069530001434,53499.55114656001 2024-07-14,01:29:36.000,196,10979728,14045,0,1720920575,13045.538228929996,49.219069530001434,53499.481275360005 2024-07-14,01:29:37.000,196,10979758,14485,0,1720920576,13045.504547379991,49.204971270002716,53499.530185200005 2024-07-14,01:29:38.000,196,10979798,14365,0,1720920577,13045.544965239991,49.23316779000015,53499.530185200005 2024-07-14,01:29:39.000,196,10979733,14365,0,1720920578,13045.544965239991,49.204971270002716,53499.58608216 2024-07-14,01:29:40.000,196,10979728,14365,0,1720920579,13045.55170155,49.19792214000336,53499.5651208 2024-07-14,01:29:41.000,196,10979730,14285,0,1720920580,13045.51128369,49.219069530001434,53499.579095040004 2024-07-14,01:29:42.000,196,10979791,14645,0,1720920581,13045.51128369,49.155627359999926,53499.5651208 2024-07-14,01:29:43.000,196,10979746,14165,0,1720920582,13045.518019999996,49.13447997000185,53499.61403064 2024-07-14,01:29:44.000,196,10979751,14805,0,1720920583,13045.524756309991,49.14857823000057,53499.58608216 2024-07-14,01:29:45.000,196,10979736,14405,0,1720920584,13045.524756309991,49.14152910000121,53499.59306928001 2024-07-14,01:29:46.000,196,10979757,14365,0,1720920585,13045.558437859996,49.155627359999926,53499.58608216 2024-07-14,01:29:47.000,196,10979768,14365,0,1720920586,13045.53149262,49.12743084000249,53499.60704352 2024-07-14,01:29:48.000,196,10979731,14485,0,1720920587,13045.524756309991,49.14152910000121,53499.579095040004 2024-07-14,01:29:49.000,196,10979778,14405,0,1720920588,13045.524756309991,49.12038171000313,53499.648966240005 2024-07-14,01:29:50.000,196,10979767,14205,0,1720920589,13045.55170155,49.09923431999778,53499.66992760001 2024-07-14,01:29:51.000,196,10979753,14765,0,1720920590,13045.571910480001,49.09923431999778,53499.65595336 2024-07-14,01:29:52.000,196,10979767,14405,0,1720920591,13045.544965239991,49.10628345000441,53499.634992 2024-07-14,01:29:53.000,196,10979783,14285,0,1720920592,13045.571910480001,49.09218518999842,53499.68390184 2024-07-14,01:29:54.000,196,10979778,14485,0,1720920593,13045.565174169991,49.07103780000034,53499.73979880001 2024-07-14,01:29:55.000,196,10979740,14485,0,1720920594,13045.558437859996,49.09923431999778,53499.67691472 2024-07-14,01:29:56.000,196,10979746,14925,0,1720920595,13045.55170155,49.08513605999906,53499.71883744001 2024-07-14,01:29:57.000,196,10979767,14285,0,1720920596,13045.53149262,49.04989041000226,53499.71883744001 2024-07-14,01:29:58.000,196,10979790,14405,0,1720920597,13045.544965239991,49.05693954000162,53499.697876080005 2024-07-14,01:29:59.000,196,10979761,14365,0,1720920598,13045.53149262,49.04989041000226,53499.746785920004 2024-07-14,01:30:00.000,196,10979609,14365,0,1720920599,13045.524756309991,49.0780869299997,53499.73281168 2024-07-14,01:30:01.000,196,10979714,14725,0,1720920600,13045.477602139996,49.05693954000162,53499.73281168 2024-07-14,01:30:02.000,196,10979767,14525,0,1720920601,13045.40350272999,49.00054649999947,53499.73979880001 2024-07-14,01:30:03.000,196,10979783,14285,0,1720920602,13045.477602139996,48.993497370000114,53499.73979880001 2024-07-14,01:30:04.000,196,10979784,14845,0,1720920603,13045.47086583,48.979399110001395,53499.73281168 2024-07-14,01:30:05.000,196,10979781,14805,0,1720920604,13045.42371165999,48.972349980002036,53499.711850319996 2024-07-14,01:30:06.000,196,10979741,14565,0,1720920605,13045.416975349995,48.993497370000114,53499.72582456 2024-07-14,01:30:07.000,196,10979742,14445,0,1720920606,13045.40350272999,48.95120259000396,53499.697876080005 2024-07-14,01:30:08.000,196,10979792,14565,0,1720920607,13045.40350272999,48.96530085000268,53499.68390184 2024-07-14,01:30:09.000,196,10979792,14485,0,1720920608,13045.41023904,48.930055199998606,53499.73281168 2024-07-14,01:30:10.000,196,10979723,14485,0,1720920609,13045.36308486999,48.937104329997965,53499.73979880001 2024-07-14,01:30:11.000,196,10979732,14285,0,1720920610,13045.336139629995,48.9441534600046,53499.767747280006 2024-07-14,01:30:12.000,196,10979790,14045,0,1720920611,13045.30245807999,48.923006069999246,53499.78870864001 2024-07-14,01:30:13.000,196,10979827,14685,0,1720920612,13045.28898546,48.88776042000245,53499.78870864001 2024-07-14,01:30:14.000,196,10979779,14365,0,1720920613,13045.24183128999,48.87366216000373,53499.76076016001 2024-07-14,01:30:15.000,196,10979828,14165,0,1720920614,13045.2485676,48.88071129000309,53499.72582456 2024-07-14,01:30:16.000,196,10979816,14245,0,1720920615,13045.2485676,48.87366216000373,53499.746785920004 2024-07-14,01:30:17.000,196,10979724,14205,0,1720920616,13045.24183128999,48.89480955000181,53499.78172152 2024-07-14,01:30:18.000,196,10979739,14565,0,1720920617,13045.214886049995,48.89480955000181,53499.83063136 2024-07-14,01:30:19.000,196,10979747,14645,0,1720920618,13045.18794081,48.85956389999774,53499.78172152 2024-07-14,01:30:20.000,196,10979780,14365,0,1720920619,13045.174468189995,48.796121730003506,53499.75377304 2024-07-14,01:30:21.000,196,10979741,14445,0,1720920620,13045.20814974,48.8313673800003,53499.767747280006 2024-07-14,01:30:22.000,196,10979763,14685,0,1720920621,13045.12731402,48.8313673800003,53499.78870864001 2024-07-14,01:30:23.000,196,10979759,14525,0,1720920622,13045.16099556999,48.85251476999838,53499.746785920004 2024-07-14,01:30:24.000,196,10979731,14565,0,1720920623,13045.14078663999,48.83841650999966,53499.78870864001 2024-07-14,01:30:25.000,196,10979733,14565,0,1720920624,13045.113841399994,48.82431825000094,53499.75377304 2024-07-14,01:30:26.000,196,10979777,14565,0,1720920625,13045.10036877999,48.803170860002865,53499.80967000001 2024-07-14,01:30:27.000,196,10979749,14085,0,1720920626,13045.05995091999,48.78202347000479,53499.83761848001 2024-07-14,01:30:28.000,196,10979726,14645,0,1720920627,13045.026269369999,48.76792520999879,53499.87255408 2024-07-14,01:30:29.000,196,10979731,13965,0,1720920628,13045.033005679994,48.760876079999434,53499.879541199996 2024-07-14,01:30:30.000,196,10979747,14245,0,1720920629,13045.026269369999,48.77497433999815,53499.865566960005 2024-07-14,01:30:31.000,196,10979735,14725,0,1720920630,13044.985851509999,48.73972869000136,53499.83761848001 2024-07-14,01:30:32.000,196,10979752,14325,0,1720920631,13044.952169959994,48.73972869000136,53499.85857984001 2024-07-14,01:30:33.000,196,10979753,14325,0,1720920632,13044.952169959994,48.746777820000716,53499.865566960005 2024-07-14,01:30:34.000,196,10979737,14165,0,1720920633,13044.938697339989,48.71858130000328,53499.87255408 2024-07-14,01:30:35.000,196,10979750,14165,0,1720920634,13044.898279479989,48.732679560002,53499.767747280006 2024-07-14,01:30:36.000,196,10979787,14445,0,1720920635,13044.871334239993,48.732679560002,53499.85857984001 2024-07-14,01:30:37.000,196,10979772,14405,0,1720920636,13044.871334239993,48.70448304000456,53499.85857984001 2024-07-14,01:30:38.000,196,10979762,14405,0,1720920637,13044.871334239993,48.732679560002,53499.83761848001 2024-07-14,01:30:39.000,196,10979759,14565,0,1720920638,13044.884806859998,48.732679560002,53499.88652832001 2024-07-14,01:30:40.000,196,10979776,14605,0,1720920639,13044.797234829988,48.732679560002,53499.8446056 2024-07-14,01:30:41.000,196,10979778,14485,0,1720920640,13044.803971139998,48.73972869000136,53499.90050256 2024-07-14,01:30:42.000,196,10979762,14405,0,1720920641,13044.750080659993,48.71153217000392,53499.88652832001 2024-07-14,01:30:43.000,196,10979790,14445,0,1720920642,13044.770289589993,48.732679560002,53499.87255408 2024-07-14,01:30:44.000,196,10979742,14125,0,1720920643,13044.770289589993,48.71153217000392,53499.89351544 2024-07-14,01:30:45.000,196,10979760,14525,0,1720920644,13044.723135419998,48.732679560002,53499.935438160006 2024-07-14,01:30:46.000,196,10979740,14165,0,1720920645,13044.682717559997,48.70448304000456,53499.89351544 2024-07-14,01:30:47.000,196,10979763,14165,0,1720920646,13044.675981250002,48.732679560002,53499.88652832001 2024-07-14,01:30:48.000,196,10979770,14285,0,1720920647,13044.669244939992,48.760876079999434,53499.88652832001 2024-07-14,01:30:49.000,196,10979748,14405,0,1720920648,13044.628827079992,48.71153217000392,53499.865566960005 2024-07-14,01:30:50.000,196,10979778,14365,0,1720920649,13044.601881839997,48.70448304000456,53499.92146392 2024-07-14,01:30:51.000,196,10979788,14125,0,1720920650,13044.547991359992,48.70448304000456,53499.88652832001 2024-07-14,01:30:52.000,196,10979770,14005,0,1720920651,13044.500837189997,48.73972869000136,53499.879541199996 2024-07-14,01:30:53.000,196,10979766,14325,0,1720920652,13044.473891950001,48.70448304000456,53499.90050256 2024-07-14,01:30:54.000,196,10979737,14445,0,1720920653,13044.426737779992,48.73972869000136,53499.92146392 2024-07-14,01:30:55.000,196,10979747,14525,0,1720920654,13044.420001469996,48.72563043000264,53499.88652832001 2024-07-14,01:30:56.000,196,10979733,14565,0,1720920655,13044.339165749996,48.746777820000716,53499.935438160006 2024-07-14,01:30:57.000,196,10979739,14165,0,1720920656,13044.318956819996,48.732679560002,53499.90748968001 2024-07-14,01:30:58.000,196,10979756,14485,0,1720920657,13044.29201158,48.78202347000479,53499.92146392 2024-07-14,01:30:59.000,196,10979763,14525,0,1720920658,13044.26506633999,48.72563043000264,53499.935438160006 2024-07-14,01:31:00.000,196,10979731,14325,0,1720920659,13044.27180265,48.72563043000264,53499.95639952001 2024-07-14,01:31:01.000,196,10979749,14525,0,1720920660,13044.23138479,48.746777820000716,53499.9494124 2024-07-14,01:31:02.000,196,10979736,14045,0,1720920661,13044.21117586,48.72563043000264,53499.87255408 2024-07-14,01:31:03.000,196,10979742,14725,0,1720920662,13044.18423061999,48.746777820000716,53499.87255408 2024-07-14,01:31:04.000,196,10979765,14005,0,1720920663,13044.14381275999,48.732679560002,53499.94242528 2024-07-14,01:31:05.000,196,10979754,14565,0,1720920664,13044.11013121,48.76792520999879,53499.879541199996 2024-07-14,01:31:06.000,196,10979730,14685,0,1720920665,13044.096658589995,48.73972869000136,53499.89351544 2024-07-14,01:31:07.000,196,10979825,14285,0,1720920666,13044.056240729995,48.746777820000716,53499.85857984001 2024-07-14,01:31:08.000,196,10979752,14325,0,1720920667,13044.076449659995,48.77497433999815,53499.90748968001 2024-07-14,01:31:09.000,196,10979772,14165,0,1720920668,13044.056240729995,48.78202347000479,53499.92845104001 2024-07-14,01:31:10.000,196,10979770,14165,0,1720920669,13044.00908656,48.803170860002865,53499.92146392 2024-07-14,01:31:11.000,196,10979780,14245,0,1720920670,13044.00908656,48.78202347000479,53499.92146392 2024-07-14,01:31:12.000,196,10979785,14245,0,1720920671,13043.9686687,48.78202347000479,53499.90050256 2024-07-14,01:31:13.000,196,10979761,14245,0,1720920672,13043.96193238999,48.810219990002224,53499.89351544 2024-07-14,01:31:14.000,196,10979781,14725,0,1720920673,13043.96193238999,48.810219990002224,53499.90748968001 2024-07-14,01:31:15.000,196,10979803,14685,0,1720920674,13043.94172345999,48.8313673800003,53499.90748968001 2024-07-14,01:31:16.000,196,10979790,14445,0,1720920675,13043.92825084,48.8313673800003,53499.85159272 2024-07-14,01:31:17.000,196,10979789,14525,0,1720920676,13043.92825084,48.810219990002224,53499.879541199996 2024-07-14,01:31:18.000,196,10979758,14645,0,1720920677,13043.90804191,48.810219990002224,53499.914476800004 2024-07-14,01:31:19.000,196,10979749,14765,0,1720920678,13043.874360359994,48.81726912000158,53499.914476800004 2024-07-14,01:31:20.000,196,10979778,14365,0,1720920679,13043.867624049999,48.83841650999966,53499.90748968001 2024-07-14,01:31:21.000,196,10979734,14285,0,1720920680,13043.847415119999,48.8313673800003,53499.90050256 2024-07-14,01:31:22.000,196,10979785,14245,0,1720920681,13043.780052019989,48.83841650999966,53499.914476800004 2024-07-14,01:31:23.000,196,10979751,14365,0,1720920682,13043.854151429994,48.85956389999774,53499.935438160006 2024-07-14,01:31:24.000,196,10979774,14565,0,1720920683,13043.833942499994,48.88776042000245,53499.914476800004 2024-07-14,01:31:25.000,196,10979707,14165,0,1720920684,13043.82046987999,48.88776042000245,53499.87255408 2024-07-14,01:31:26.000,196,10979756,14565,0,1720920685,13043.806997259999,48.90185868000117,53499.89351544 2024-07-14,01:31:27.000,196,10979787,14285,0,1720920686,13043.813733569994,48.88776042000245,53499.914476800004 2024-07-14,01:31:28.000,196,10979759,14285,0,1720920687,13043.773315709994,48.9441534600046,53499.935438160006 2024-07-14,01:31:29.000,196,10979798,14645,0,1720920688,13043.766579399999,48.95120259000396,53499.914476800004 2024-07-14,01:31:30.000,196,10979777,14285,0,1720920689,13043.780052019989,48.937104329997965,53499.92146392 2024-07-14,01:31:31.000,196,10979719,14285,0,1720920690,13043.753106779994,48.96530085000268,53499.9494124 2024-07-14,01:31:32.000,196,10979754,14205,0,1720920691,13043.719425229989,48.972349980002036,53499.97736088001 2024-07-14,01:31:33.000,196,10979752,14365,0,1720920692,13043.732897849994,48.96530085000268,53499.94242528 2024-07-14,01:31:34.000,196,10979778,14525,0,1720920693,13043.712688919994,48.972349980002036,53499.95639952001 2024-07-14,01:31:35.000,196,10979760,14725,0,1720920694,13043.719425229989,48.979399110001395,53499.94242528 2024-07-14,01:31:36.000,196,10979746,14325,0,1720920695,13043.692479989993,48.979399110001395,53499.97736088001 2024-07-14,01:31:37.000,196,10979747,14205,0,1720920696,13043.685743679998,49.00054649999947,53499.95639952001 2024-07-14,01:31:38.000,196,10979744,14445,0,1720920697,13043.705952609998,49.00759562999883,53499.95639952001 2024-07-14,01:31:39.000,196,10979746,14045,0,1720920698,13043.679007369989,49.00054649999947,53499.97037376 2024-07-14,01:31:40.000,196,10979724,14285,0,1720920699,13043.658798439988,49.028743020004185,53499.935438160006 2024-07-14,01:31:41.000,196,10979767,14485,0,1720920700,13043.705952609998,49.042841280002904,53499.914476800004 2024-07-14,01:31:42.000,196,10979687,14165,0,1720920701,13043.618380579988,49.035792150003545,53499.90050256 2024-07-14,01:31:43.000,196,10979759,14405,0,1720920702,13043.652062129993,49.08513605999906,53499.97736088001 2024-07-14,01:31:44.000,196,10979720,14205,0,1720920703,13043.685743679998,49.09923431999778,53499.97736088001 2024-07-14,01:31:45.000,196,10979756,14685,0,1720920704,13043.712688919994,49.09923431999778,53499.97736088001 2024-07-14,01:31:46.000,196,10979761,14285,0,1720920705,13043.739634159989,49.14152910000121,53500.09614192001 2024-07-14,01:31:47.000,196,10979800,14405,0,1720920706,13043.726161539998,49.155627359999926,53500.09614192001 2024-07-14,01:31:48.000,196,10979776,14125,0,1720920707,13043.712688919994,49.18382388000464,53500.047232079996 2024-07-14,01:31:49.000,196,10979771,14565,0,1720920708,13043.699216299989,49.169725619998644,53500.11011616 2024-07-14,01:31:50.000,196,10979744,14725,0,1720920709,13043.685743679998,49.176774749998,53500.04024496 2024-07-14,01:31:51.000,196,10979737,14685,0,1720920710,13043.719425229989,49.18382388000464,53500.09614192001 2024-07-14,01:31:52.000,196,10979728,14325,0,1720920711,13043.739634159989,49.23316779000015,53500.04024496 2024-07-14,01:31:53.000,196,10979720,14725,0,1720920712,13043.746370469999,49.219069530001434,53500.047232079996 2024-07-14,01:31:54.000,196,10979742,14805,0,1720920713,13043.773315709994,49.25431517999823,53500.11011616 2024-07-14,01:31:55.000,196,10979721,14285,0,1720920714,13043.780052019989,49.27546257000358,53500.13107752 2024-07-14,01:31:56.000,196,10979779,14085,0,1720920715,13043.759843089989,49.28251170000294,53500.12409040001 2024-07-14,01:31:57.000,196,10979702,14605,0,1720920716,13043.793524639994,49.30365909000102,53500.17998736 2024-07-14,01:31:58.000,196,10979736,14325,0,1720920717,13043.793524639994,49.31070822000038,53500.11011616 2024-07-14,01:31:59.000,196,10979768,14325,0,1720920718,13043.82046987999,49.3248064799991,53500.159026 2024-07-14,01:32:00.000,196,10979731,14325,0,1720920719,13043.84067880999,49.31070822000038,53500.200948720005 2024-07-14,01:32:01.000,196,10979759,14085,0,1720920720,13043.847415119999,49.331855609998456,53500.20793584 2024-07-14,01:32:02.000,196,10979747,14365,0,1720920721,13043.847415119999,49.34595387000445,53500.20793584 2024-07-14,01:32:03.000,196,10979737,14325,0,1720920722,13043.847415119999,49.395297779999964,53500.2288972 2024-07-14,01:32:04.000,196,10979744,14605,0,1720920723,13043.847415119999,49.395297779999964,53500.20793584 2024-07-14,01:32:05.000,196,10979754,14245,0,1720920724,13043.874360359994,49.42349430000468,53500.17998736 2024-07-14,01:32:06.000,196,10979728,14165,0,1720920725,13043.92151452999,49.437592560003395,53500.26383280001 2024-07-14,01:32:07.000,196,10979706,14045,0,1720920726,13043.90130559999,49.430543430004036,53500.27780704 2024-07-14,01:32:08.000,196,10979768,14445,0,1720920727,13043.90130559999,49.45169082000211,53500.25684568 2024-07-14,01:32:09.000,196,10979770,14485,0,1720920728,13043.90130559999,49.45873995000147,53500.29178128001 2024-07-14,01:32:10.000,196,10979767,14205,0,1720920729,13043.914778219994,49.47283821000019,53500.270819920006 2024-07-14,01:32:11.000,196,10979759,14365,0,1720920730,13043.94172345999,49.51513299000362,53500.333704 2024-07-14,01:32:12.000,196,10979733,14285,0,1720920731,13043.94172345999,49.5010347300049,53500.31274264001 2024-07-14,01:32:13.000,196,10979739,14365,0,1720920732,13044.02255917999,49.51513299000362,53500.32671688 2024-07-14,01:32:14.000,196,10979720,14605,0,1720920733,13043.995613939995,49.52923125000234,53500.36165248001 2024-07-14,01:32:15.000,196,10979761,14645,0,1720920734,13044.02929549,49.5362803800017,53500.37562672 2024-07-14,01:32:16.000,196,10979720,14565,0,1720920735,13044.02929549,49.52923125000234,53500.4035752 2024-07-14,01:32:17.000,196,10979768,14445,0,1720920736,13044.04950442,49.564476899999136,53500.44549792 2024-07-14,01:32:18.000,196,10979784,13885,0,1720920737,13044.04276810999,49.55037864000042,53500.4734464 2024-07-14,01:32:19.000,196,10979742,14285,0,1720920738,13044.04950442,49.55742776999978,53500.487420640005 2024-07-14,01:32:20.000,196,10979721,14725,0,1720920739,13044.096658589995,49.52218212000298,53500.49440776 2024-07-14,01:32:21.000,196,10979772,14405,0,1720920740,13044.08318596999,49.578575159997854,53500.48043352001 2024-07-14,01:32:22.000,196,10979758,14565,0,1720920741,13044.06297703999,49.578575159997854,53500.44549792 2024-07-14,01:32:23.000,196,10979725,14085,0,1720920742,13044.08318596999,49.58562429000449,53500.4734464 2024-07-14,01:32:24.000,196,10979759,14525,0,1720920743,13044.076449659995,49.59267342000385,53500.52934336001 2024-07-14,01:32:25.000,196,10979781,14565,0,1720920744,13044.096658589995,49.606771680002566,53500.52934336001 2024-07-14,01:32:26.000,196,10979784,14565,0,1720920745,13044.13034014,49.58562429000449,53500.52934336001 2024-07-14,01:32:27.000,196,10979729,14045,0,1720920746,13044.11013121,49.59267342000385,53500.56427896 2024-07-14,01:32:28.000,196,10979766,14285,0,1720920747,13044.116867519995,49.59267342000385,53500.56427896 2024-07-14,01:32:29.000,196,10979752,14325,0,1720920748,13044.06297703999,49.571526029998495,53500.57825320001 2024-07-14,01:32:30.000,196,10979720,14525,0,1720920749,13044.08318596999,49.620869940001285,53500.57126608 2024-07-14,01:32:31.000,196,10979766,14205,0,1720920750,13044.11013121,49.64906645999872,53500.59921456001 2024-07-14,01:32:32.000,196,10979745,14205,0,1720920751,13044.08992228,49.606771680002566,53500.606201680006 2024-07-14,01:32:33.000,196,10979793,14365,0,1720920752,13044.12360382999,49.670213850004075,53500.66209864 2024-07-14,01:32:34.000,196,10979760,14685,0,1720920753,13044.14381275999,49.65611558999808,53500.66908576 2024-07-14,01:32:35.000,196,10979770,14405,0,1720920754,13044.116867519995,49.670213850004075,53500.717995599996 2024-07-14,01:32:36.000,196,10979798,14485,0,1720920755,13044.12360382999,49.70545950000087,53500.74594408001 2024-07-14,01:32:37.000,196,10979803,14565,0,1720920756,13044.08318596999,49.70545950000087,53500.71100848 2024-07-14,01:32:38.000,196,10979741,14685,0,1720920757,13044.08318596999,49.7477542800043,53500.704021360005 2024-07-14,01:32:39.000,196,10979741,14245,0,1720920758,13044.116867519995,49.740705149997666,53500.76690544001 2024-07-14,01:32:40.000,196,10979789,14285,0,1720920759,13044.08318596999,49.75480341000366,53500.72498272001 2024-07-14,01:32:41.000,196,10979773,14525,0,1720920760,13044.10339489999,49.76185254000302,53500.76690544001 2024-07-14,01:32:42.000,196,10979759,14165,0,1720920761,13044.08992228,49.797098189999815,53500.74594408001 2024-07-14,01:32:43.000,196,10979752,14525,0,1720920762,13044.076449659995,49.804147319999174,53500.7878668 2024-07-14,01:32:44.000,196,10979801,13885,0,1720920763,13044.08992228,49.83234384000389,53500.82978952 2024-07-14,01:32:45.000,196,10979792,14325,0,1720920764,13044.04950442,49.82529471000453,53500.76690544001 2024-07-14,01:32:46.000,196,10979744,14365,0,1720920765,13044.056240729995,49.86758949000068,53500.83677664 2024-07-14,01:32:47.000,196,10979716,14245,0,1720920766,13044.056240729995,49.902835140004754,53500.79485392001 2024-07-14,01:32:48.000,196,10979765,14405,0,1720920767,13044.056240729995,49.902835140004754,53500.83677664 2024-07-14,01:32:49.000,196,10979751,14165,0,1720920768,13044.076449659995,49.90988427000411,53500.76690544001 2024-07-14,01:32:50.000,196,10979762,14405,0,1720920769,13044.076449659995,49.902835140004754,53500.81581528001 2024-07-14,01:32:51.000,196,10979777,14445,0,1720920770,13044.036031799995,49.95217905000027,53500.85075088 2024-07-14,01:32:52.000,196,10979730,14365,0,1720920771,13043.96193238999,49.90988427000411,53500.75991832 2024-07-14,01:32:53.000,196,10979768,14005,0,1720920772,13044.056240729995,49.93808079000155,53500.89267360001 2024-07-14,01:32:54.000,196,10979789,14125,0,1720920773,13044.04276810999,49.902835140004754,53500.822802400005 2024-07-14,01:32:55.000,196,10979766,14285,0,1720920774,13044.015822869995,49.91693340000347,53500.83677664 2024-07-14,01:32:56.000,196,10979769,14285,0,1720920775,13044.04950442,49.95922817999963,53500.87869936 2024-07-14,01:32:57.000,196,10979734,14685,0,1720920776,13044.08318596999,49.95922817999963,53500.871712240005 2024-07-14,01:32:58.000,196,10979749,14445,0,1720920777,13044.04276810999,49.94512992000091,53500.857738 2024-07-14,01:32:59.000,196,10979738,14525,0,1720920778,13044.056240729995,49.95217905000027,53500.87869936 2024-07-14,01:33:00.000,196,10979744,14645,0,1720920779,13044.036031799995,49.92398253000283,53500.95555768 2024-07-14,01:33:01.000,196,10979771,14325,0,1720920780,13044.04950442,49.94512992000091,53500.857738 2024-07-14,01:33:02.000,196,10979739,14845,0,1720920781,13044.00908656,49.95217905000027,53500.90664784 2024-07-14,01:33:03.000,196,10979738,14445,0,1720920782,13044.056240729995,49.95217905000027,53500.94857056 2024-07-14,01:33:04.000,196,10979778,14685,0,1720920783,13044.00235024999,49.95922817999963,53500.969531920004 2024-07-14,01:33:05.000,196,10979798,14405,0,1720920784,13044.02929549,49.98742470000434,53500.95555768 2024-07-14,01:33:06.000,196,10979773,14485,0,1720920785,13044.015822869995,49.9944738300037,53500.98350616001 2024-07-14,01:33:07.000,196,10979738,14445,0,1720920786,13043.995613939995,49.9944738300037,53500.9974804 2024-07-14,01:33:08.000,196,10979733,14125,0,1720920787,13043.98214131999,49.9944738300037,53501.039403120005 2024-07-14,01:33:09.000,196,10979744,14285,0,1720920788,13043.96193238999,50.00152296000306,53501.03241600001 2024-07-14,01:33:10.000,196,10979782,14165,0,1720920789,13043.96193238999,50.029719480000495,53501.01844176 2024-07-14,01:33:11.000,196,10979786,14045,0,1720920790,13043.94845977,50.015621220001776,53501.00446752 2024-07-14,01:33:12.000,196,10979711,14245,0,1720920791,13043.94172345999,50.00152296000306,53501.01844176 2024-07-14,01:33:13.000,196,10979718,13965,0,1720920792,13043.94172345999,50.036768609999854,53501.08132584001 2024-07-14,01:33:14.000,196,10979771,14445,0,1720920793,13043.934987149994,50.029719480000495,53501.05337736 2024-07-14,01:33:15.000,196,10979784,14405,0,1720920794,13043.894569289994,50.022670350001135,53500.9974804 2024-07-14,01:33:16.000,196,10979774,14325,0,1720920795,13043.867624049999,50.05791599999793,53501.00446752 2024-07-14,01:33:17.000,196,10979702,14365,0,1720920796,13043.854151429994,50.05791599999793,53500.98350616001 2024-07-14,01:33:18.000,196,10979765,14245,0,1720920797,13043.82046987999,50.015621220001776,53500.990493280005 2024-07-14,01:33:19.000,196,10979755,14325,0,1720920798,13043.793524639994,50.029719480000495,53500.97651904 2024-07-14,01:33:20.000,196,10979735,14045,0,1720920799,13043.806997259999,50.022670350001135,53500.990493280005 2024-07-14,01:33:21.000,196,10979750,14645,0,1720920800,13043.800260949989,50.05086686999857,53500.98350616001 2024-07-14,01:33:22.000,196,10979802,14245,0,1720920801,13043.705952609998,49.98742470000434,53500.95555768 2024-07-14,01:33:23.000,196,10979782,14365,0,1720920802,13043.726161539998,50.029719480000495,53501.01145464001 2024-07-14,01:33:24.000,196,10979792,14205,0,1720920803,13043.692479989993,50.05791599999793,53501.00446752 2024-07-14,01:33:25.000,196,10979758,13805,0,1720920804,13043.705952609998,50.064965130004566,53500.9974804 2024-07-14,01:33:26.000,196,10979773,14205,0,1720920805,13043.679007369989,50.04381773999921,53501.01145464001 2024-07-14,01:33:27.000,196,10979762,14445,0,1720920806,13043.652062129993,50.079063390003284,53501.01145464001 2024-07-14,01:33:28.000,196,10979776,14325,0,1720920807,13043.645325819998,50.04381773999921,53501.05337736 2024-07-14,01:33:29.000,196,10979776,14405,0,1720920808,13043.571226409993,50.072014260003925,53501.039403120005 2024-07-14,01:33:30.000,196,10979801,14245,0,1720920809,13043.571226409993,50.079063390003284,53501.07433872 2024-07-14,01:33:31.000,196,10979793,14285,0,1720920810,13043.524072239998,50.10021078000136,53501.08132584001 2024-07-14,01:33:32.000,196,10979738,14205,0,1720920811,13043.524072239998,50.093161650002,53501.04639024 2024-07-14,01:33:33.000,196,10979738,14245,0,1720920812,13043.530808549993,50.13545642999816,53501.039403120005 2024-07-14,01:33:34.000,196,10979760,14365,0,1720920813,13043.530808549993,50.11430904000008,53501.02542888 2024-07-14,01:33:35.000,196,10979788,14725,0,1720920814,13043.463445449997,50.17070208000223,53501.01145464001 2024-07-14,01:33:36.000,196,10979799,14325,0,1720920815,13043.483654379997,50.198898599999666,53501.07433872 2024-07-14,01:33:37.000,196,10979771,14245,0,1720920816,13043.463445449997,50.17070208000223,53501.00446752 2024-07-14,01:33:38.000,196,10979720,14645,0,1720920817,13043.409554969992,50.18480034000095,53501.00446752 2024-07-14,01:33:39.000,196,10979733,14125,0,1720920818,13043.443236519997,50.19184947000031,53501.05337736 2024-07-14,01:33:40.000,196,10979789,14125,0,1720920819,13043.396082350002,50.212996859998384,53501.02542888 2024-07-14,01:33:41.000,196,10979782,14605,0,1720920820,13043.382609729997,50.22004598999774,53501.07433872 2024-07-14,01:33:42.000,196,10979786,14405,0,1720920821,13043.315246630002,50.22004598999774,53501.02542888 2024-07-14,01:33:43.000,196,10979739,14645,0,1720920822,13043.335455560002,50.262340770001174,53501.02542888 2024-07-14,01:33:44.000,196,10979796,14565,0,1720920823,13043.247883529992,50.22004598999774,53501.01844176 2024-07-14,01:33:45.000,196,10979737,14565,0,1720920824,13043.247883529992,50.248242510002456,53501.01145464001 2024-07-14,01:33:46.000,196,10979766,14085,0,1720920825,13043.200729359996,50.262340770001174,53501.01145464001 2024-07-14,01:33:47.000,196,10979733,14125,0,1720920826,13043.220938289996,50.26938990000053,53501.05337736 2024-07-14,01:33:48.000,196,10979783,14485,0,1720920827,13043.173784120001,50.248242510002456,53500.990493280005 2024-07-14,01:33:49.000,196,10979762,14445,0,1720920828,13043.180520429996,50.248242510002456,53501.00446752 2024-07-14,01:33:50.000,196,10979775,14165,0,1720920829,13043.153575190001,50.262340770001174,53500.97651904 2024-07-14,01:33:51.000,196,10979778,14405,0,1720920830,13043.0929484,50.304635550004605,53501.01145464001 2024-07-14,01:33:52.000,196,10979766,14405,0,1720920831,13043.04579422999,50.29053728999861,53500.941583440006 2024-07-14,01:33:53.000,196,10979722,14205,0,1720920832,13043.00537636999,50.29053728999861,53500.91363496001 2024-07-14,01:33:54.000,196,10979765,13965,0,1720920833,13042.98516743999,50.311684680003964,53500.9276092 2024-07-14,01:33:55.000,196,10979810,14165,0,1720920834,13042.94474957999,50.31873381000332,53501.02542888 2024-07-14,01:33:56.000,196,10979796,14365,0,1720920835,13042.8908591,50.32578294000268,53500.94857056 2024-07-14,01:33:57.000,196,10979753,14045,0,1720920836,13042.87065017,50.33283207000204,53500.941583440006 2024-07-14,01:33:58.000,196,10979747,14205,0,1720920837,13042.836968619995,50.33283207000204,53500.9276092 2024-07-14,01:33:59.000,196,10979782,14045,0,1720920838,13042.85044124,50.375126849998196,53500.89966072 2024-07-14,01:34:00.000,196,10979746,14245,0,1720920839,13042.796550759995,50.38217598000483,53500.920622080004 2024-07-14,01:34:01.000,196,10979806,14365,0,1720920840,13042.756132899995,50.36102858999948,53500.94857056 2024-07-14,01:34:02.000,196,10979811,14205,0,1720920841,13042.715715039994,50.38922511000419,53500.89267360001 2024-07-14,01:34:03.000,196,10979731,14125,0,1720920842,13042.695506109994,50.38922511000419,53500.89267360001 2024-07-14,01:34:04.000,196,10979771,14245,0,1720920843,13042.66182455999,50.40332337000291,53500.89267360001 2024-07-14,01:34:05.000,196,10979741,13925,0,1720920844,13042.62140669999,50.41037250000227,53500.87869936 2024-07-14,01:34:06.000,196,10979754,14365,0,1720920845,13042.554043599994,50.40332337000291,53500.87869936 2024-07-14,01:34:07.000,196,10979739,14045,0,1720920846,13042.574252529994,50.38217598000483,53500.871712240005 2024-07-14,01:34:08.000,196,10979792,14245,0,1720920847,13042.506889429998,50.40332337000291,53500.85075088 2024-07-14,01:34:09.000,196,10979764,14245,0,1720920848,13042.493416809994,50.424470760000986,53500.80882816 2024-07-14,01:34:10.000,196,10979788,14365,0,1720920849,13042.459735259989,50.46676554000442,53500.857738 2024-07-14,01:34:11.000,196,10979747,14285,0,1720920850,13042.432790019993,50.46676554000442,53500.822802400005 2024-07-14,01:34:12.000,196,10979756,14405,0,1720920851,13042.399108469988,50.51610944999993,53500.79485392001 2024-07-14,01:34:13.000,196,10979726,14645,0,1720920852,13042.325009059998,50.53020770999865,53500.81581528001 2024-07-14,01:34:14.000,196,10979766,14245,0,1720920853,13042.331745369993,50.54430597000464,53500.80882816 2024-07-14,01:34:15.000,196,10979755,14285,0,1720920854,13042.291327509993,50.59364988000016,53500.7878668 2024-07-14,01:34:16.000,196,10979756,14245,0,1720920855,13042.203755479997,50.607748139998876,53500.76690544001 2024-07-14,01:34:17.000,196,10979775,14165,0,1720920856,13042.176810240002,50.650042920002306,53500.78087968 2024-07-14,01:34:18.000,196,10979763,14045,0,1720920857,13042.156601310002,50.664141180001025,53500.73895696 2024-07-14,01:34:19.000,196,10979792,14005,0,1720920858,13042.082501899997,50.657092050001665,53500.76690544001 2024-07-14,01:34:20.000,196,10979786,13845,0,1720920859,13042.021875109996,50.6852885699991,53500.717995599996 2024-07-14,01:34:21.000,196,10979750,14045,0,1720920860,13041.967984629991,50.69233769999846,53500.717995599996 2024-07-14,01:34:22.000,196,10979767,14245,0,1720920861,13041.907357839991,50.76282899999933,53500.704021360005 2024-07-14,01:34:23.000,196,10979766,14205,0,1720920862,13041.887148909991,50.76282899999933,53500.66908576 2024-07-14,01:34:24.000,196,10979768,14445,0,1720920863,13041.87367629,50.81217291000212,53500.67607288001 2024-07-14,01:34:25.000,196,10979763,14525,0,1720920864,13041.83325843,50.79102552000404,53500.655111520005 2024-07-14,01:34:26.000,196,10979773,14605,0,1720920865,13041.759159019995,50.82627117000084,53500.69703424001 2024-07-14,01:34:27.000,196,10979709,14165,0,1720920866,13041.73221378,50.840369429999555,53500.66908576 2024-07-14,01:34:28.000,196,10979724,14285,0,1720920867,13041.66485067999,50.882664210002986,53500.59222744 2024-07-14,01:34:29.000,196,10979726,14045,0,1720920868,13041.62443281999,50.91086073000042,53500.62716304001 2024-07-14,01:34:30.000,196,10979755,14045,0,1720920869,13041.58401495999,50.91790985999978,53500.6131888 2024-07-14,01:34:31.000,196,10979756,14205,0,1720920870,13041.56380602999,50.96020464000321,53500.655111520005 2024-07-14,01:34:32.000,196,10979751,14445,0,1720920871,13041.50991555,50.946106380004494,53500.550304719996 2024-07-14,01:34:33.000,196,10979766,14045,0,1720920872,13041.476233999994,50.95315551000385,53500.585240320004 2024-07-14,01:34:34.000,196,10979794,14245,0,1720920873,13041.42234351999,50.96020464000321,53500.59921456001 2024-07-14,01:34:35.000,196,10979736,14205,0,1720920874,13041.42234351999,51.009548549998726,53500.585240320004 2024-07-14,01:34:36.000,196,10979757,14285,0,1720920875,13041.395398279994,51.016597679998085,53500.59222744 2024-07-14,01:34:37.000,196,10979781,14045,0,1720920876,13041.375189349994,51.00249941999937,53500.59222744 2024-07-14,01:34:38.000,196,10979758,14125,0,1720920877,13041.301089939989,50.98840116000065,53500.550304719996 2024-07-14,01:34:39.000,196,10979734,14325,0,1720920878,13041.247199459998,50.99545029000001,53500.57825320001 2024-07-14,01:34:40.000,196,10979796,14125,0,1720920879,13041.247199459998,51.02364681000472,53500.55729184001 2024-07-14,01:34:41.000,196,10979767,14245,0,1720920880,13041.240463149988,51.00249941999937,53500.57825320001 2024-07-14,01:34:42.000,196,10979737,14125,0,1720920881,13041.159627429988,50.99545029000001,53500.536330480005 2024-07-14,01:34:43.000,196,10979786,14245,0,1720920882,13041.105736949998,51.02364681000472,53500.51536912 2024-07-14,01:34:44.000,196,10979717,14245,0,1720920883,13041.065319089998,51.05184333000216,53500.550304719996 2024-07-14,01:34:45.000,196,10979744,14205,0,1720920884,13041.045110159997,51.072990720000234,53500.50139488 2024-07-14,01:34:46.000,196,10979749,14165,0,1720920885,13041.011428609992,51.072990720000234,53500.536330480005 2024-07-14,01:34:47.000,196,10979745,14245,0,1720920886,13040.971010749992,51.0447942000028,53500.48043352001 2024-07-14,01:34:48.000,196,10979739,14045,0,1720920887,13040.944065509997,51.072990720000234,53500.5433176 2024-07-14,01:34:49.000,196,10979733,14365,0,1720920888,13040.910383959992,51.05184333000216,53500.45947216001 2024-07-14,01:34:50.000,196,10979786,14165,0,1720920889,13040.910383959992,51.058892460001516,53500.46645928 2024-07-14,01:34:51.000,196,10979772,14325,0,1720920890,13040.896911340002,51.03774507000344,53500.417549440004 2024-07-14,01:34:52.000,196,10979694,14365,0,1720920891,13040.910383959992,51.080039849999594,53500.43152368001 2024-07-14,01:34:53.000,196,10979752,14205,0,1720920892,13040.883438719997,51.065941590000875,53500.43152368001 2024-07-14,01:34:54.000,196,10979778,14885,0,1720920893,13040.910383959992,51.122334630003024,53500.37562672 2024-07-14,01:34:55.000,196,10979776,14045,0,1720920894,13040.910383959992,51.1787276699979,53500.368639600005 2024-07-14,01:34:56.000,196,10979746,14045,0,1720920895,13040.896911340002,51.15053115000046,53500.368639600005 2024-07-14,01:34:57.000,196,10979802,14485,0,1720920896,13040.950801819992,51.1787276699979,53500.368639600005 2024-07-14,01:34:58.000,196,10979756,14205,0,1720920897,13040.957538130002,51.256268099998124,53500.34767824 2024-07-14,01:34:59.000,196,10979716,14285,0,1720920898,13040.964274439997,51.298562880001555,53500.382613839996 2024-07-14,01:35:00.000,196,10979714,14165,0,1720920899,13040.991219679992,51.31266114000027,53500.34767824 2024-07-14,01:35:01.000,196,10979753,14725,0,1720920900,13040.944065509997,51.36200505000306,53500.319729760005 2024-07-14,01:35:02.000,196,10979716,14205,0,1720920901,13040.991219679992,51.37610331000178,53500.27780704 2024-07-14,01:35:03.000,196,10979718,14085,0,1720920902,13040.977747060002,51.43954548000329,53500.34069112001 2024-07-14,01:35:04.000,196,10979768,13925,0,1720920903,13040.997955990002,51.46069287000137,53500.25684568 2024-07-14,01:35:05.000,196,10979707,14165,0,1720920904,13040.944065509997,51.481840259999444,53500.27780704 2024-07-14,01:35:06.000,196,10979740,14045,0,1720920905,13040.957538130002,51.5029876500048,53500.2987684 2024-07-14,01:35:07.000,196,10979766,14285,0,1720920906,13040.964274439997,51.51003678000416,53500.30575552 2024-07-14,01:35:08.000,196,10979732,14325,0,1720920907,13040.944065509997,51.54528243000095,53500.31274264001 2024-07-14,01:35:09.000,196,10979731,13925,0,1720920908,13040.923856579997,51.56642981999903,53500.333704 2024-07-14,01:35:10.000,196,10979767,14205,0,1720920909,13040.950801819992,51.60872460000246,53500.37562672 2024-07-14,01:35:11.000,196,10979760,14325,0,1720920910,13040.903647649997,51.61577373000182,53500.333704 2024-07-14,01:35:12.000,196,10979750,14445,0,1720920911,13040.910383959992,51.66511764000461,53500.2987684 2024-07-14,01:35:13.000,196,10979730,13965,0,1720920912,13040.937329200002,51.658068509997975,53500.38960096001 2024-07-14,01:35:14.000,196,10979787,14645,0,1720920913,13040.930592889992,51.66511764000461,53500.41056232001 2024-07-14,01:35:15.000,196,10979721,14005,0,1720920914,13040.903647649997,51.643970249999256,53500.4035752 2024-07-14,01:35:16.000,196,10979764,14245,0,1720920915,13040.896911340002,51.67216677000397,53500.41056232001 2024-07-14,01:35:17.000,196,10979738,14205,0,1720920916,13040.876702410002,51.72151067999948,53500.42453656 2024-07-14,01:35:18.000,196,10979780,14125,0,1720920917,13040.876702410002,51.72151067999948,53500.438510800006 2024-07-14,01:35:19.000,196,10979720,14405,0,1720920918,13040.883438719997,51.700363290001405,53500.42453656 2024-07-14,01:35:20.000,196,10979759,14405,0,1720920919,13040.890175029992,51.66511764000461,53500.46645928 2024-07-14,01:35:21.000,196,10979738,14525,0,1720920920,13040.903647649997,51.67921590000333,53500.43152368001 2024-07-14,01:35:22.000,196,10979769,14045,0,1720920921,13040.836284550001,51.6369211199999,53500.43152368001 2024-07-14,01:35:23.000,196,10979679,14445,0,1720920922,13040.869966099992,51.6369211199999,53500.487420640005 2024-07-14,01:35:24.000,196,10979721,14365,0,1720920923,13040.869966099992,51.62987199000054,53500.44549792 2024-07-14,01:35:25.000,196,10979729,14725,0,1720920924,13040.876702410002,51.6016754700031,53500.48043352001 2024-07-14,01:35:26.000,196,10979763,14685,0,1720920925,13040.883438719997,51.61577373000182,53500.487420640005 2024-07-14,01:35:27.000,196,10979778,14565,0,1720920926,13040.863229789997,51.61577373000182,53500.487420640005 2024-07-14,01:35:28.000,196,10979738,14325,0,1720920927,13040.849757169992,51.62282286000118,53500.45248504 2024-07-14,01:35:29.000,196,10979752,14205,0,1720920928,13040.843020859997,51.62987199000054,53500.48043352001 2024-07-14,01:35:30.000,196,10979709,14685,0,1720920929,13040.836284550001,51.61577373000182,53500.50139488 2024-07-14,01:35:31.000,196,10979761,14885,0,1720920930,13040.822811929997,51.61577373000182,53500.50838200001 2024-07-14,01:35:32.000,196,10979777,14685,0,1720920931,13040.809339309992,51.61577373000182,53500.48043352001 2024-07-14,01:35:33.000,196,10979752,14125,0,1720920932,13040.836284550001,51.6369211199999,53500.56427896 2024-07-14,01:35:34.000,196,10979751,14645,0,1720920933,13040.863229789997,51.66511764000461,53500.550304719996 2024-07-14,01:35:35.000,196,10979754,14325,0,1720920934,13040.849757169992,51.707412420000765,53500.487420640005 2024-07-14,01:35:36.000,196,10979675,14805,0,1720920935,13040.910383959992,51.72855980999884,53500.45947216001 2024-07-14,01:35:37.000,196,10979741,14325,0,1720920936,13040.937329200002,51.749707200004195,53500.487420640005 2024-07-14,01:35:38.000,196,10979769,14885,0,1720920937,13040.930592889992,51.78495285000099,53500.49440776 2024-07-14,01:35:39.000,196,10979745,14125,0,1720920938,13040.964274439997,51.80610023999907,53500.43152368001 2024-07-14,01:35:40.000,196,10979760,14405,0,1720920939,13040.991219679992,51.883640669999295,53500.487420640005 2024-07-14,01:35:41.000,196,10979761,14685,0,1720920940,13041.038373850002,51.91888632000337,53500.49440776 2024-07-14,01:35:42.000,196,10979742,14205,0,1720920941,13041.058582780002,51.932984580002085,53500.4734464 2024-07-14,01:35:43.000,196,10979740,14605,0,1720920942,13041.085528019998,51.95413197000016,53500.52235624 2024-07-14,01:35:44.000,196,10979722,14685,0,1720920943,13041.146154809998,51.982328490004875,53500.487420640005 2024-07-14,01:35:45.000,196,10979736,14045,0,1720920944,13041.193308979993,52.01757414000167,53500.5433176 2024-07-14,01:35:46.000,196,10979739,14165,0,1720920945,13041.220254219988,52.02462327000103,53500.55729184001 2024-07-14,01:35:47.000,196,10979761,14085,0,1720920946,13041.233726839993,52.01757414000167,53500.56427896 2024-07-14,01:35:48.000,196,10979724,14125,0,1720920947,13041.307826249998,52.06691805000446,53500.550304719996 2024-07-14,01:35:49.000,196,10979742,13885,0,1720920948,13041.328035179999,52.109212830000615,53500.59222744 2024-07-14,01:35:50.000,196,10979742,14325,0,1720920949,13041.348244109999,52.116261959999974,53500.56427896 2024-07-14,01:35:51.000,196,10979711,14205,0,1720920950,13041.40213458999,52.0951145700019,53500.606201680006 2024-07-14,01:35:52.000,196,10979774,14645,0,1720920951,13041.42234351999,52.14445848000469,53500.57126608 2024-07-14,01:35:53.000,196,10979727,14565,0,1720920952,13041.449288759999,52.17265500000212,53500.6131888 2024-07-14,01:35:54.000,196,10979742,14205,0,1720920953,13041.395398279994,52.1938023900002,53500.6131888 2024-07-14,01:35:55.000,196,10979737,14125,0,1720920954,13041.449288759999,52.22199891000491,53500.606201680006 2024-07-14,01:35:56.000,196,10979702,14445,0,1720920955,13041.46949769,52.23609717000363,53500.62716304001 2024-07-14,01:35:57.000,196,10979725,14565,0,1720920956,13041.449288759999,52.22199891000491,53500.64812440001 2024-07-14,01:35:58.000,196,10979717,14565,0,1720920957,13041.476233999994,52.26429369000107,53500.64113728 2024-07-14,01:35:59.000,196,10979734,14285,0,1720920958,13041.46949769,52.27839194999979,53500.64812440001 2024-07-14,01:36:00.000,196,10979708,14765,0,1720920959,13041.50317923999,52.292490209998505,53500.73895696 2024-07-14,01:36:01.000,196,10979706,14205,0,1720920960,13041.50991555,52.27839194999979,53500.71100848 2024-07-14,01:36:02.000,196,10979743,14205,0,1720920961,13041.48297030999,52.292490209998505,53500.69703424001 2024-07-14,01:36:03.000,196,10979765,14205,0,1720920962,13041.516651859994,52.341834120001295,53500.752931200004 2024-07-14,01:36:04.000,196,10979712,14245,0,1720920963,13041.55033341,52.32068673000322,53500.78087968 2024-07-14,01:36:05.000,196,10979749,14525,0,1720920964,13041.557069719995,52.3065884700045,53500.81581528001 2024-07-14,01:36:06.000,196,10979732,14405,0,1720920965,13041.557069719995,52.348883250000654,53500.7878668 2024-07-14,01:36:07.000,196,10979740,14525,0,1720920966,13041.57054234,52.341834120001295,53500.83677664 2024-07-14,01:36:08.000,196,10979710,13925,0,1720920967,13041.57054234,52.35593238000001,53500.84376376001 2024-07-14,01:36:09.000,196,10979740,13885,0,1720920968,13041.58401495999,52.37707976999809,53500.83677664 2024-07-14,01:36:10.000,196,10979722,14565,0,1720920969,13041.577278649995,52.398227160003444,53500.88568648 2024-07-14,01:36:11.000,196,10979686,14645,0,1720920970,13041.577278649995,52.398227160003444,53500.91363496001 2024-07-14,01:36:12.000,196,10979757,14845,0,1720920971,13041.557069719995,52.45462019999832,53500.88568648 2024-07-14,01:36:13.000,196,10979718,14485,0,1720920972,13041.58401495999,52.46871846000431,53500.941583440006 2024-07-14,01:36:14.000,196,10979720,14765,0,1720920973,13041.58401495999,52.461669329997676,53500.95555768 2024-07-14,01:36:15.000,196,10979739,14365,0,1720920974,13041.59075127,52.461669329997676,53500.941583440006 2024-07-14,01:36:16.000,196,10979763,14445,0,1720920975,13041.58401495999,52.461669329997676,53500.93459632001 2024-07-14,01:36:17.000,196,10979769,14245,0,1720920976,13041.6109602,52.46871846000431,53500.941583440006 2024-07-14,01:36:18.000,196,10979725,14405,0,1720920977,13041.577278649995,52.49691498000175,53500.94857056 2024-07-14,01:36:19.000,196,10979774,14565,0,1720920978,13041.55033341,52.391178030004085,53500.9974804 2024-07-14,01:36:20.000,196,10979694,14285,0,1720920979,13041.557069719995,52.44757106999896,53500.9276092 2024-07-14,01:36:21.000,196,10979780,14045,0,1720920980,13041.60422388999,52.49691498000175,53500.97651904 2024-07-14,01:36:22.000,196,10979751,14485,0,1720920981,13041.58401495999,52.48281672000303,53500.98350616001 2024-07-14,01:36:23.000,196,10979768,14725,0,1720920982,13041.60422388999,52.49691498000175,53501.06036448001 2024-07-14,01:36:24.000,196,10979723,14645,0,1720920983,13041.57054234,52.48986585000239,53500.9974804 2024-07-14,01:36:25.000,196,10979762,14205,0,1720920984,13041.58401495999,52.49691498000175,53501.0673516 2024-07-14,01:36:26.000,196,10979763,14365,0,1720920985,13041.6109602,52.48986585000239,53501.09530008 2024-07-14,01:36:27.000,196,10979731,14525,0,1720920986,13041.60422388999,52.511013240000466,53501.12324856 2024-07-14,01:36:28.000,196,10979753,14405,0,1720920987,13041.62443281999,52.525111499999184,53501.12324856 2024-07-14,01:36:29.000,196,10979710,14285,0,1720920988,13041.59075127,52.518062369999825,53501.05337736 2024-07-14,01:36:30.000,196,10979765,14245,0,1720920989,13041.637905439995,52.560357150003256,53501.07433872 2024-07-14,01:36:31.000,196,10979736,14405,0,1720920990,13041.637905439995,52.574455410001974,53501.13023568001 2024-07-14,01:36:32.000,196,10979775,14165,0,1720920991,13041.658114369995,52.567406280002615,53501.07433872 2024-07-14,01:36:33.000,196,10979728,14045,0,1720920992,13041.62443281999,52.61675018999813,53501.10228720001 2024-07-14,01:36:34.000,196,10979739,14445,0,1720920993,13041.637905439995,52.60970105999877,53501.088312960004 2024-07-14,01:36:35.000,196,10979737,14765,0,1720920994,13041.59075127,52.65904497000156,53501.15119704001 2024-07-14,01:36:36.000,196,10979731,14125,0,1720920995,13041.597487579995,52.68019235999964,53501.10228720001 2024-07-14,01:36:37.000,196,10979738,14165,0,1720920996,13041.60422388999,52.70838888000435,53501.109274320006 2024-07-14,01:36:38.000,196,10979744,13965,0,1720920997,13041.64464174999,52.72248714000307,53501.13023568001 2024-07-14,01:36:39.000,196,10979724,14525,0,1720920998,13041.658114369995,52.76478191999922,53501.21408112 2024-07-14,01:36:40.000,196,10979741,14365,0,1720920999,13041.69179592,52.785929310004576,53501.19311976 2024-07-14,01:36:41.000,196,10979724,14685,0,1720921000,13041.67158699,52.750683660000504,53501.137222800004 2024-07-14,01:36:42.000,196,10979724,14525,0,1720921001,13041.64464174999,52.77888017999794,53501.137222800004 2024-07-14,01:36:43.000,196,10979740,14445,0,1720921002,13041.68505960999,52.82117496000137,53501.17914552001 2024-07-14,01:36:44.000,196,10979750,14565,0,1720921003,13041.69179592,52.82117496000137,53501.20010688001 2024-07-14,01:36:45.000,196,10979797,14245,0,1720921004,13041.69179592,52.84937147999881,53501.21408112 2024-07-14,01:36:46.000,196,10979722,14125,0,1720921005,13041.67158699,52.84937147999881,53501.207094000005 2024-07-14,01:36:47.000,196,10979757,14605,0,1720921006,13041.698532229995,52.8634697400048,53501.21408112 2024-07-14,01:36:48.000,196,10979774,14685,0,1720921007,13041.69179592,52.8987153900016,53501.26997808001 2024-07-14,01:36:49.000,196,10979719,14285,0,1720921008,13041.68505960999,52.88461713000288,53501.24901672001 2024-07-14,01:36:50.000,196,10979726,14165,0,1720921009,13041.66485067999,52.90576452000096,53501.29792656001 2024-07-14,01:36:51.000,196,10979753,14125,0,1720921010,13041.62443281999,52.8987153900016,53501.23504248 2024-07-14,01:36:52.000,196,10979733,13965,0,1720921011,13041.617696509995,52.8987153900016,53501.26997808001 2024-07-14,01:36:53.000,196,10979741,14765,0,1720921012,13041.57054234,52.90576452000096,53501.256003840004 2024-07-14,01:36:54.000,196,10979739,14365,0,1720921013,13041.58401495999,52.90576452000096,53501.28395232 2024-07-14,01:36:55.000,196,10979725,14565,0,1720921014,13041.496442929994,52.933961039998394,53501.276965200006 2024-07-14,01:36:56.000,196,10979768,14125,0,1720921015,13041.476233999994,52.94805930000439,53501.31888792001 2024-07-14,01:36:57.000,196,10979743,14245,0,1720921016,13041.415607209994,52.95510843000375,53501.29093944 2024-07-14,01:36:58.000,196,10979748,14685,0,1720921017,13041.40213458999,52.969206690002466,53501.276965200006 2024-07-14,01:36:59.000,196,10979709,14645,0,1720921018,13041.388661969999,52.983304950001184,53501.28395232 2024-07-14,01:37:00.000,196,10979727,14405,0,1720921019,13041.368453039999,53.00445233999926,53501.26997808001 2024-07-14,01:37:01.000,196,10979725,14485,0,1720921020,13041.348244109999,53.06084538000141,53501.23504248 2024-07-14,01:37:02.000,196,10979776,14285,0,1720921021,13041.307826249998,53.08199276999949,53501.256003840004 2024-07-14,01:37:03.000,196,10979732,14405,0,1720921022,13041.287617319998,53.1101892900042,53501.2420296 2024-07-14,01:37:04.000,196,10979777,13885,0,1720921023,13041.267408389998,53.1101892900042,53501.304913680004 2024-07-14,01:37:05.000,196,10979756,14765,0,1720921024,13041.307826249998,53.11723842000356,53501.22805536001 2024-07-14,01:37:06.000,196,10979730,14245,0,1720921025,13041.247199459998,53.13133668000228,53501.304913680004 2024-07-14,01:37:07.000,196,10979768,14925,0,1720921026,13041.294353629994,53.159533199999714,53501.28395232 2024-07-14,01:37:08.000,196,10979744,14245,0,1720921027,13041.307826249998,53.22297537000122,53501.29792656001 2024-07-14,01:37:09.000,196,10979744,14165,0,1720921028,13041.294353629994,53.201827980003145,53501.29093944 2024-07-14,01:37:10.000,196,10979717,14565,0,1720921029,13041.253935769993,53.25822101999802,53501.2420296 2024-07-14,01:37:11.000,196,10979789,14645,0,1720921030,13041.240463149988,53.26527015000465,53501.26299096 2024-07-14,01:37:12.000,196,10979789,14085,0,1720921031,13041.220254219988,53.328712319998886,53501.24901672001 2024-07-14,01:37:13.000,196,10979757,14045,0,1720921032,13041.226990529998,53.3569088400036,53501.29093944 2024-07-14,01:37:14.000,196,10979761,14365,0,1720921033,13041.233726839993,53.392154490000394,53501.3119008 2024-07-14,01:37:15.000,196,10979726,14645,0,1720921034,13041.220254219988,53.40625274999911,53501.26997808001 2024-07-14,01:37:16.000,196,10979722,14205,0,1720921035,13041.200045289988,53.434449270003824,53501.29093944 2024-07-14,01:37:17.000,196,10979740,14285,0,1720921036,13041.179836359988,53.441498400003184,53501.22805536001 2024-07-14,01:37:18.000,196,10979729,14205,0,1720921037,13041.193308979993,53.46264579000126,53501.256003840004 2024-07-14,01:37:19.000,196,10979727,14605,0,1720921038,13041.173100049993,53.46264579000126,53501.256003840004 2024-07-14,01:37:20.000,196,10979754,14485,0,1720921039,13041.159627429988,53.47674404999998,53501.24901672001 2024-07-14,01:37:21.000,196,10979736,14485,0,1720921040,13041.179836359988,53.48379317999934,53501.2420296 2024-07-14,01:37:22.000,196,10979761,14405,0,1720921041,13041.125945879998,53.48379317999934,53501.22106824 2024-07-14,01:37:23.000,196,10979720,14605,0,1720921042,13041.179836359988,53.50494057000469,53501.21408112 2024-07-14,01:37:24.000,196,10979776,14365,0,1720921043,13041.152891119993,53.52608796000277,53501.24901672001 2024-07-14,01:37:25.000,196,10979738,14485,0,1720921044,13041.152891119993,53.50494057000469,53501.24901672001 2024-07-14,01:37:26.000,196,10979730,14005,0,1720921045,13041.119209570003,53.51903883000341,53501.22106824 2024-07-14,01:37:27.000,196,10979768,14165,0,1720921046,13041.119209570003,53.53313709000213,53501.23504248 2024-07-14,01:37:28.000,196,10979740,14685,0,1720921047,13041.045110159997,53.54018622000149,53501.22805536001 2024-07-14,01:37:29.000,196,10979763,14725,0,1720921048,13041.031637539993,53.554284480000206,53501.22106824 2024-07-14,01:37:30.000,196,10979747,14085,0,1720921049,13040.971010749992,53.54723535000085,53501.14420992 2024-07-14,01:37:31.000,196,10979741,14645,0,1720921050,13040.971010749992,53.568382739998924,53501.26299096 2024-07-14,01:37:32.000,196,10979747,13885,0,1720921051,13040.944065509997,53.554284480000206,53501.18613264 2024-07-14,01:37:33.000,196,10979737,14565,0,1720921052,13040.890175029992,53.561333609999565,53501.158184160005 2024-07-14,01:37:34.000,196,10979746,14205,0,1720921053,13040.843020859997,53.561333609999565,53501.18613264 2024-07-14,01:37:35.000,196,10979744,14085,0,1720921054,13040.843020859997,53.568382739998924,53501.17914552001 2024-07-14,01:37:36.000,196,10979770,14085,0,1720921055,13040.789130379992,53.554284480000206,53501.23504248 2024-07-14,01:37:37.000,196,10979726,14205,0,1720921056,13040.721767279996,53.57543186999828,53501.20010688001 2024-07-14,01:37:38.000,196,10979745,14285,0,1720921057,13040.667876799991,53.568382739998924,53501.20010688001 2024-07-14,01:37:39.000,196,10979771,14325,0,1720921058,13040.647667869991,53.58953013000428,53501.22106824 2024-07-14,01:37:40.000,196,10979721,14925,0,1720921059,13040.580304769996,53.58953013000428,53501.16517128 2024-07-14,01:37:41.000,196,10979745,14805,0,1720921060,13040.55335953,53.59657926000364,53501.16517128 2024-07-14,01:37:42.000,196,10979784,14085,0,1720921061,13040.48599642999,53.57543186999828,53501.05337736 2024-07-14,01:37:43.000,196,10979790,14405,0,1720921062,13040.45231488,53.603628390002996,53501.14420992 2024-07-14,01:37:44.000,196,10979766,14285,0,1720921063,13040.41189702,53.617726650001714,53501.088312960004 2024-07-14,01:37:45.000,196,10979748,14405,0,1720921064,13040.39168809,53.63182491000043,53501.09530008 2024-07-14,01:37:46.000,196,10979774,14485,0,1720921065,13040.36474284999,53.63887403999979,53501.158184160005 2024-07-14,01:37:47.000,196,10979699,14445,0,1720921066,13040.30411605999,53.66002142999787,53501.10228720001 2024-07-14,01:37:48.000,196,10979743,14365,0,1720921067,13040.277170819994,53.68821795000258,53501.137222800004 2024-07-14,01:37:49.000,196,10979764,14765,0,1720921068,13040.277170819994,53.71641447000002,53501.18613264 2024-07-14,01:37:50.000,196,10979746,14365,0,1720921069,13040.22328033999,53.737561859998095,53501.15119704001 2024-07-14,01:37:51.000,196,10979721,14445,0,1720921070,13040.230016649999,53.786905770000885,53501.13023568001 2024-07-14,01:37:52.000,196,10979783,14285,0,1720921071,13040.196335099994,53.786905770000885,53501.088312960004 2024-07-14,01:37:53.000,196,10979740,14685,0,1720921072,13040.149180929999,53.836249680003675,53501.12324856 2024-07-14,01:37:54.000,196,10979754,14525,0,1720921073,13040.108763069999,53.843298810003034,53501.07433872 2024-07-14,01:37:55.000,196,10979728,14885,0,1720921074,13040.122235689989,53.87149533000047,53501.08132584001 2024-07-14,01:37:56.000,196,10979763,14245,0,1720921075,13040.095290449994,53.87149533000047,53501.0673516 2024-07-14,01:37:57.000,196,10979786,14125,0,1720921076,13040.115499379994,53.87854445999983,53501.03241600001 2024-07-14,01:37:58.000,196,10979757,14485,0,1720921077,13040.081817829989,53.92083924000326,53501.0673516 2024-07-14,01:37:59.000,196,10979786,14805,0,1720921078,13040.088554139998,53.95608489000006,53501.07433872 2024-07-14,01:38:00.000,196,10979753,14045,0,1720921079,13040.088554139998,53.970183149998775,53501.039403120005 2024-07-14,01:38:01.000,196,10979768,14085,0,1720921080,13040.095290449994,53.99837967000349,53501.07433872 2024-07-14,01:38:02.000,196,10979729,14485,0,1720921081,13040.054872589993,53.99133054000413,53501.039403120005 2024-07-14,01:38:03.000,196,10979761,14445,0,1720921082,13040.068345209998,54.012477930002206,53501.07433872 2024-07-14,01:38:04.000,196,10979746,14285,0,1720921083,13040.075081519994,54.05477270999836,53501.05337736 2024-07-14,01:38:05.000,196,10979724,14565,0,1720921084,13040.041399969989,54.075920100003714,53501.07433872 2024-07-14,01:38:06.000,196,10979772,14525,0,1720921085,13040.021191039988,54.09001836000243,53501.09530008 2024-07-14,01:38:07.000,196,10979749,14085,0,1720921086,13040.000982109988,54.09706749000179,53501.039403120005 2024-07-14,01:38:08.000,196,10979748,14845,0,1720921087,13040.014454729993,54.10411662000115,53501.02542888 2024-07-14,01:38:09.000,196,10979730,14245,0,1720921088,13040.021191039988,54.08296923000307,53500.96254480001 2024-07-14,01:38:10.000,196,10979763,14525,0,1720921089,13039.987509489998,54.08296923000307,53501.02542888 2024-07-14,01:38:11.000,196,10979740,14245,0,1720921090,13039.960564249988,54.09706749000179,53500.990493280005 2024-07-14,01:38:12.000,196,10979773,14045,0,1720921091,13039.906673769998,54.10411662000115,53500.9974804 2024-07-14,01:38:13.000,196,10979751,14205,0,1720921092,13039.872992219993,54.12526400999923,53501.00446752 2024-07-14,01:38:14.000,196,10979785,14565,0,1720921093,13039.852783289993,54.12526400999923,53500.96254480001 2024-07-14,01:38:15.000,196,10979781,14165,0,1720921094,13039.812365429992,54.068870970004355,53500.9974804 2024-07-14,01:38:16.000,196,10979762,14365,0,1720921095,13039.751738639992,54.09706749000179,53500.93459632001 2024-07-14,01:38:17.000,196,10979777,14245,0,1720921096,13039.718057090002,54.09001836000243,53500.94857056 2024-07-14,01:38:18.000,196,10979796,14285,0,1720921097,13039.670902919992,54.075920100003714,53500.96254480001 2024-07-14,01:38:19.000,196,10979773,14205,0,1720921098,13039.610276129992,54.075920100003714,53500.95555768 2024-07-14,01:38:20.000,196,10979769,14805,0,1720921099,13039.610276129992,54.09706749000179,53500.94857056 2024-07-14,01:38:21.000,196,10979793,14805,0,1720921100,13039.522704099996,54.09706749000179,53500.94857056 2024-07-14,01:38:22.000,196,10979761,14605,0,1720921101,13039.468813619991,54.068870970004355,53500.86472512001 2024-07-14,01:38:23.000,196,10979800,14725,0,1720921102,13039.462077309996,54.068870970004355,53500.88568648 2024-07-14,01:38:24.000,196,10979771,14285,0,1720921103,13039.40818682999,54.09001836000243,53500.90664784 2024-07-14,01:38:25.000,196,10979795,14485,0,1720921104,13039.35429635,54.075920100003714,53500.871712240005 2024-07-14,01:38:26.000,196,10979757,14325,0,1720921105,13039.34756003999,54.11116575000051,53500.85075088 2024-07-14,01:38:27.000,196,10979745,14205,0,1720921106,13039.30714217999,54.14641140000458,53500.85075088 2024-07-14,01:38:28.000,196,10979750,14725,0,1720921107,13039.33408742,54.16755879000266,53500.89966072 2024-07-14,01:38:29.000,196,10979772,14405,0,1720921108,13039.32735110999,54.21690269999817,53500.90664784 2024-07-14,01:38:30.000,196,10979753,14645,0,1720921109,13039.26672431999,54.195755310000095,53500.88568648 2024-07-14,01:38:31.000,196,10979782,14045,0,1720921110,13039.239779079995,54.195755310000095,53500.84376376001 2024-07-14,01:38:32.000,196,10979700,14245,0,1720921111,13039.199361219995,54.20985356999881,53500.83677664 2024-07-14,01:38:33.000,196,10979775,14325,0,1720921112,13039.23304277,54.252148350002244,53500.86472512001 2024-07-14,01:38:34.000,196,10979718,14285,0,1720921113,13039.21283384,54.28034486999968,53500.87869936 2024-07-14,01:38:35.000,196,10979759,14045,0,1720921114,13039.23304277,54.30854139000439,53500.822802400005 2024-07-14,01:38:36.000,196,10979767,14565,0,1720921115,13039.219570149995,54.34378704000119,53500.81581528001 2024-07-14,01:38:37.000,196,10979758,14165,0,1720921116,13039.18588859999,54.39313095000398,53500.79485392001 2024-07-14,01:38:38.000,196,10979760,14205,0,1720921117,13039.158943359995,54.38608182000462,53500.78087968 2024-07-14,01:38:39.000,196,10979793,14085,0,1720921118,13039.15220705,54.4072292100027,53500.80184104 2024-07-14,01:38:40.000,196,10979794,14445,0,1720921119,13039.16567966999,54.421327470001415,53500.74594408001 2024-07-14,01:38:41.000,196,10979754,14285,0,1720921120,13039.138734429995,54.428376600000774,53500.69004712 2024-07-14,01:38:42.000,196,10979733,14245,0,1720921121,13039.15220705,54.435425730000134,53500.717995599996 2024-07-14,01:38:43.000,196,10979789,13845,0,1720921122,13039.11178919,54.463622250004846,53500.69703424001 2024-07-14,01:38:44.000,196,10979772,14005,0,1720921123,13039.078107639994,54.477720510003564,53500.73196984 2024-07-14,01:38:45.000,196,10979738,14125,0,1720921124,13039.098316569994,54.435425730000134,53500.704021360005 2024-07-14,01:38:46.000,196,10979789,14085,0,1720921125,13039.078107639994,54.477720510003564,53500.68306 2024-07-14,01:38:47.000,196,10979743,14565,0,1720921126,13039.078107639994,54.505917030001,53500.73196984 2024-07-14,01:38:48.000,196,10979731,14245,0,1720921127,13039.06463501999,54.52706441999908,53500.71100848 2024-07-14,01:38:49.000,196,10979743,14365,0,1720921128,13039.017480849994,54.49886790000164,53500.67607288001 2024-07-14,01:38:50.000,196,10979789,13885,0,1720921129,13038.970326679999,54.52001528999972,53500.67607288001 2024-07-14,01:38:51.000,196,10979792,14405,0,1720921130,13038.896227269994,54.49181877000228,53500.66908576 2024-07-14,01:38:52.000,196,10979801,14605,0,1720921131,13038.876018339994,54.48476964000292,53500.655111520005 2024-07-14,01:38:53.000,196,10979732,14085,0,1720921132,13038.842336789989,54.477720510003564,53500.6131888 2024-07-14,01:38:54.000,196,10979722,14405,0,1720921133,13038.808655239998,54.477720510003564,53500.62017592 2024-07-14,01:38:55.000,196,10979770,14245,0,1720921134,13038.774973689993,54.48476964000292,53500.6131888 2024-07-14,01:38:56.000,196,10979724,14445,0,1720921135,13038.727819519998,54.48476964000292,53500.69004712 2024-07-14,01:38:57.000,196,10979769,14005,0,1720921136,13038.700874280003,54.477720510003564,53500.64812440001 2024-07-14,01:38:58.000,196,10979750,14485,0,1720921137,13038.653720109993,54.49886790000164,53500.66908576 2024-07-14,01:38:59.000,196,10979735,14445,0,1720921138,13038.599829630002,54.51296616000036,53500.6131888 2024-07-14,01:39:00.000,196,10979748,13965,0,1720921139,13038.572884389992,54.49886790000164,53500.59921456001 2024-07-14,01:39:01.000,196,10979772,13965,0,1720921140,13038.532466529992,54.49181877000228,53500.63415016 2024-07-14,01:39:02.000,196,10979710,14165,0,1720921141,13038.465103429997,54.49181877000228,53500.55729184001 2024-07-14,01:39:03.000,196,10979751,14365,0,1720921142,13038.451630809992,54.49886790000164,53500.56427896 2024-07-14,01:39:04.000,196,10979736,14245,0,1720921143,13038.384267709996,54.470671380004205,53500.50838200001 2024-07-14,01:39:05.000,196,10979730,14245,0,1720921144,13038.330377229991,54.477720510003564,53500.487420640005 2024-07-14,01:39:06.000,196,10979784,14205,0,1720921145,13038.276486750001,54.48476964000292,53500.45248504 2024-07-14,01:39:07.000,196,10979785,14565,0,1720921146,13038.209123649991,54.470671380004205,53500.45947216001 2024-07-14,01:39:08.000,196,10979765,14405,0,1720921147,13038.182178409996,54.51296616000036,53500.438510800006 2024-07-14,01:39:09.000,196,10979803,14285,0,1720921148,13038.121551619995,54.49886790000164,53500.46645928 2024-07-14,01:39:10.000,196,10979767,14165,0,1720921149,13038.07439745,54.477720510003564,53500.44549792 2024-07-14,01:39:11.000,196,10979764,14365,0,1720921150,13038.04745220999,54.51296616000036,53500.438510800006 2024-07-14,01:39:12.000,196,10979738,14525,0,1720921151,13038.00703434999,54.5411626799978,53500.438510800006 2024-07-14,01:39:13.000,196,10979773,14245,0,1720921152,13037.96661648999,54.505917030001,53500.43152368001 2024-07-14,01:39:14.000,196,10979763,14125,0,1720921153,13037.94640755999,54.48476964000292,53500.34069112001 2024-07-14,01:39:15.000,196,10979764,13925,0,1720921154,13037.93293494,54.505917030001,53500.32671688 2024-07-14,01:39:16.000,196,10979795,14325,0,1720921155,13037.88578076999,54.505917030001,53500.32671688 2024-07-14,01:39:17.000,196,10979733,14085,0,1720921156,13037.88578076999,54.53411354999844,53500.2987684 2024-07-14,01:39:18.000,196,10979778,14725,0,1720921157,13037.86557183999,54.505917030001,53500.27780704 2024-07-14,01:39:19.000,196,10979765,14125,0,1720921158,13037.86557183999,54.53411354999844,53500.270819920006 2024-07-14,01:39:20.000,196,10979781,14445,0,1720921159,13037.83189029,54.53411354999844,53500.24287144001 2024-07-14,01:39:21.000,196,10979770,14365,0,1720921160,13037.85209922,54.54821181000443,53500.249858560004 2024-07-14,01:39:22.000,196,10979731,14525,0,1720921161,13037.84536290999,54.56935920000251,53500.20793584 2024-07-14,01:39:23.000,196,10979743,14525,0,1720921162,13037.89251708,54.62575224000466,53500.24287144001 2024-07-14,01:39:24.000,196,10979736,14605,0,1720921163,13037.91272601,54.63280137000402,53500.23588432 2024-07-14,01:39:25.000,196,10979700,13965,0,1720921164,13037.919462319995,54.63985050000338,53500.17300024001 2024-07-14,01:39:26.000,196,10979805,14565,0,1720921165,13037.9733528,54.61870310999802,53500.18697448 2024-07-14,01:39:27.000,196,10979764,14605,0,1720921166,13037.98682541999,54.660997890001454,53500.17300024001 2024-07-14,01:39:28.000,196,10979824,14285,0,1720921167,13037.98682541999,54.660997890001454,53500.14505176001 2024-07-14,01:39:29.000,196,10979761,14565,0,1720921168,13038.020506969995,54.68919440999889,53500.152038880005 2024-07-14,01:39:30.000,196,10979753,14325,0,1720921169,13038.06766113999,54.703292670004885,53500.17998736 2024-07-14,01:39:31.000,196,10979722,14205,0,1720921170,13038.060924829995,54.73148919000232,53500.22191008001 2024-07-14,01:39:32.000,196,10979725,14405,0,1720921171,13038.10807899999,54.74558745000104,53500.18697448 2024-07-14,01:39:33.000,196,10979765,14205,0,1720921172,13038.141760549996,54.78788223000447,53500.249858560004 2024-07-14,01:39:34.000,196,10979760,14445,0,1720921173,13038.13502424,54.773783969998476,53500.214922959996 2024-07-14,01:39:35.000,196,10979773,14165,0,1720921174,13038.14849685999,54.81607875000191,53500.23588432 2024-07-14,01:39:36.000,196,10979741,14285,0,1720921175,13038.08787006999,54.837226139999984,53500.20793584 2024-07-14,01:39:37.000,196,10979786,14445,0,1720921176,13038.101342689995,54.872471790004056,53500.22191008001 2024-07-14,01:39:38.000,196,10979768,14205,0,1720921177,13038.05418852,54.85837352999806,53500.214922959996 2024-07-14,01:39:39.000,196,10979767,14205,0,1720921178,13038.03397959,54.8654226600047,53500.22191008001 2024-07-14,01:39:40.000,196,10979761,14365,0,1720921179,13037.98682541999,54.8654226600047,53500.17300024001 2024-07-14,01:39:41.000,196,10979724,13925,0,1720921180,13037.94640755999,54.879520920003415,53500.18697448 2024-07-14,01:39:42.000,196,10979724,13965,0,1720921181,13037.87230815,54.886570050002774,53500.19396160001 2024-07-14,01:39:43.000,196,10979729,14125,0,1720921182,13037.838626599994,54.886570050002774,53500.18697448 2024-07-14,01:39:44.000,196,10979756,14085,0,1720921183,13037.791472429999,54.8654226600047,53500.16601312 2024-07-14,01:39:45.000,196,10979744,14125,0,1720921184,13037.751054569999,54.89361918000213,53500.17300024001 2024-07-14,01:39:46.000,196,10979754,14365,0,1720921185,13037.676955159994,54.89361918000213,53500.17300024001 2024-07-14,01:39:47.000,196,10979766,14405,0,1720921186,13037.616328369993,54.90771744000085,53500.200948720005 2024-07-14,01:39:48.000,196,10979749,14325,0,1720921187,13037.589383129998,54.90771744000085,53500.14505176001 2024-07-14,01:39:49.000,196,10979725,14005,0,1720921188,13037.542228959988,54.886570050002774,53500.159026 2024-07-14,01:39:50.000,196,10979727,14285,0,1720921189,13037.474865859993,54.90771744000085,53500.13107752 2024-07-14,01:39:51.000,196,10979733,14565,0,1720921190,13037.441184310002,54.94296308999765,53500.17300024001 2024-07-14,01:39:52.000,196,10979768,14485,0,1720921191,13037.387293829997,54.85837352999806,53500.06819344 2024-07-14,01:39:53.000,196,10979757,14325,0,1720921192,13037.407502759997,54.89361918000213,53500.11710328 2024-07-14,01:39:54.000,196,10979718,14365,0,1720921193,13037.407502759997,54.879520920003415,53500.11011616 2024-07-14,01:39:55.000,196,10979732,14085,0,1720921194,13037.387293829997,54.92886482999893,53500.09614192001 2024-07-14,01:39:56.000,196,10979781,14565,0,1720921195,13037.367084899997,54.93591395999829,53500.082167680004 2024-07-14,01:39:57.000,196,10979719,14205,0,1720921196,13037.353612279992,54.94296308999765,53500.11710328 2024-07-14,01:39:58.000,196,10979775,13885,0,1720921197,13037.306458109997,54.93591395999829,53500.11011616 2024-07-14,01:39:59.000,196,10979729,14365,0,1720921198,13037.313194419992,54.93591395999829,53500.11710328 2024-07-14,01:40:00.000,196,10979746,14325,0,1720921199,13037.340139660002,54.90771744000085,53500.103129040006 2024-07-14,01:40:01.000,196,10979718,14245,0,1720921200,13037.286249179997,54.93591395999829,53500.152038880005 2024-07-14,01:40:02.000,196,10979683,14205,0,1720921201,13037.272776559992,54.93591395999829,53500.0891548 2024-07-14,01:40:03.000,196,10979737,14125,0,1720921202,13037.313194419992,54.92886482999893,53500.09614192001 2024-07-14,01:40:04.000,196,10979773,14405,0,1720921203,13037.252567629992,54.92181569999957,53500.12409040001 2024-07-14,01:40:05.000,196,10979714,14125,0,1720921204,13037.292985489992,54.94296308999765,53500.11710328 2024-07-14,01:40:06.000,196,10979779,14365,0,1720921205,13037.319930730002,54.964110480003,53500.09614192001 2024-07-14,01:40:07.000,196,10979769,14365,0,1720921206,13037.292985489992,54.95001222000428,53500.0891548 2024-07-14,01:40:08.000,196,10979771,14405,0,1720921207,13037.292985489992,54.964110480003,53500.047232079996 2024-07-14,01:40:09.000,196,10979747,14485,0,1720921208,13037.272776559992,54.98525787000108,53499.99832224 2024-07-14,01:40:10.000,196,10979717,14485,0,1720921209,13037.245831319997,54.97115961000236,53500.047232079996 2024-07-14,01:40:11.000,196,10979734,14525,0,1720921210,13037.272776559992,55.006405259999156,53500.06120632 2024-07-14,01:40:12.000,196,10979735,14685,0,1720921211,13037.239095010002,54.964110480003,53500.00530936001 2024-07-14,01:40:13.000,196,10979753,13925,0,1720921212,13037.212149769992,54.97115961000236,53500.06120632 2024-07-14,01:40:14.000,196,10979734,14005,0,1720921213,13037.225622389997,54.99230700000044,53499.984348000005 2024-07-14,01:40:15.000,196,10979724,14045,0,1720921214,13037.232358699992,54.964110480003,53500.047232079996 2024-07-14,01:40:16.000,196,10979744,14325,0,1720921215,13037.205413459997,54.97115961000236,53500.047232079996 2024-07-14,01:40:17.000,196,10979748,14165,0,1720921216,13037.212149769992,54.95706135000364,53500.05421920001 2024-07-14,01:40:18.000,196,10979713,14205,0,1720921217,13037.212149769992,54.964110480003,53500.082167680004 2024-07-14,01:40:19.000,196,10979748,14165,0,1720921218,13037.191940839992,54.93591395999829,53500.02627072001 2024-07-14,01:40:20.000,196,10979710,14525,0,1720921219,13037.225622389997,54.95706135000364,53500.04024496 2024-07-14,01:40:21.000,196,10979729,14645,0,1720921220,13037.225622389997,54.99230700000044,53500.047232079996 2024-07-14,01:40:22.000,196,10979718,14445,0,1720921221,13037.151522979992,54.95706135000364,53500.0192836 2024-07-14,01:40:23.000,196,10979726,13685,0,1720921222,13037.232358699992,54.98525787000108,53500.047232079996 2024-07-14,01:40:24.000,196,10979759,14245,0,1720921223,13037.205413459997,54.98525787000108,53500.0192836 2024-07-14,01:40:25.000,196,10979735,13885,0,1720921224,13037.191940839992,54.98525787000108,53500.09614192001 2024-07-14,01:40:26.000,196,10979724,14085,0,1720921225,13037.198677150001,55.013454389998515,53500.09614192001 2024-07-14,01:40:27.000,196,10979791,14525,0,1720921226,13037.178468220001,55.020503519997874,53500.05421920001 2024-07-14,01:40:28.000,196,10979761,14205,0,1720921227,13037.191940839992,55.03460178000387,53500.103129040006 2024-07-14,01:40:29.000,196,10979718,14485,0,1720921228,13037.198677150001,55.020503519997874,53500.09614192001 2024-07-14,01:40:30.000,196,10979733,14125,0,1720921229,13037.212149769992,55.055749170001945,53500.11710328 2024-07-14,01:40:31.000,196,10979714,14205,0,1720921230,13037.212149769992,55.062798300001305,53500.103129040006 2024-07-14,01:40:32.000,196,10979764,14405,0,1720921231,13037.212149769992,55.0980439499981,53500.103129040006 2024-07-14,01:40:33.000,196,10979759,14165,0,1720921232,13037.259303940002,55.105093080004735,53500.0891548 2024-07-14,01:40:34.000,196,10979710,14285,0,1720921233,13037.239095010002,55.105093080004735,53500.13107752 2024-07-14,01:40:35.000,196,10979782,14565,0,1720921234,13037.279512870002,55.16853524999897,53500.11011616 2024-07-14,01:40:36.000,196,10979781,14125,0,1720921235,13037.292985489992,55.14033873000153,53500.17998736 2024-07-14,01:40:37.000,196,10979763,14165,0,1720921236,13037.306458109997,55.17558437999833,53500.13806464 2024-07-14,01:40:38.000,196,10979783,14245,0,1720921237,13037.360348590002,55.20378090000304,53500.159026 2024-07-14,01:40:39.000,196,10979739,14045,0,1720921238,13037.346875969997,55.20378090000304,53500.159026 2024-07-14,01:40:40.000,196,10979723,14525,0,1720921239,13037.360348590002,55.18968264000432,53500.06819344 2024-07-14,01:40:41.000,196,10979741,13885,0,1720921240,13037.380557520002,55.22492829000112,53500.12409040001 2024-07-14,01:40:42.000,196,10979721,14685,0,1720921241,13037.367084899997,55.18968264000432,53500.14505176001 2024-07-14,01:40:43.000,196,10979729,14045,0,1720921242,13037.407502759997,55.26017393999791,53500.17300024001 2024-07-14,01:40:44.000,196,10979731,14485,0,1720921243,13037.420975380002,55.26722307000455,53500.12409040001 2024-07-14,01:40:45.000,196,10979719,14085,0,1720921244,13037.373821209992,55.246075679999194,53500.0891548 2024-07-14,01:40:46.000,196,10979753,14245,0,1720921245,13037.367084899997,55.246075679999194,53500.12409040001 2024-07-14,01:40:47.000,196,10979722,14205,0,1720921246,13037.394030139993,55.21787916000176,53500.16601312 2024-07-14,01:40:48.000,196,10979761,14125,0,1720921247,13037.367084899997,55.25312480999855,53500.12409040001 2024-07-14,01:40:49.000,196,10979772,13885,0,1720921248,13037.340139660002,55.26017393999791,53500.14505176001 2024-07-14,01:40:50.000,196,10979715,14045,0,1720921249,13037.319930730002,55.21787916000176,53500.11710328 2024-07-14,01:40:51.000,196,10979711,14245,0,1720921250,13037.313194419992,55.2108300300024,53500.09614192001 2024-07-14,01:40:52.000,196,10979799,14445,0,1720921251,13037.259303940002,55.16853524999897,53500.082167680004 2024-07-14,01:40:53.000,196,10979740,13885,0,1720921252,13037.299721800002,55.16853524999897,53500.12409040001 2024-07-14,01:40:54.000,196,10979716,13965,0,1720921253,13037.218886080002,55.17558437999833,53500.103129040006 2024-07-14,01:40:55.000,196,10979714,14725,0,1720921254,13037.198677150001,55.13328960000217,53500.06819344 2024-07-14,01:40:56.000,196,10979699,14165,0,1720921255,13037.232358699992,55.15443699000025,53500.09614192001 2024-07-14,01:40:57.000,196,10979746,14045,0,1720921256,13037.164995599996,55.112142210004095,53500.07518056001 2024-07-14,01:40:58.000,196,10979741,14125,0,1720921257,13037.151522979992,55.119191340003454,53500.07518056001 2024-07-14,01:40:59.000,196,10979749,14245,0,1720921258,13037.111105119991,55.105093080004735,53500.11710328 2024-07-14,01:41:00.000,196,10979746,14245,0,1720921259,13037.084159879996,55.0980439499981,53500.12409040001 2024-07-14,01:41:01.000,196,10979739,14325,0,1720921260,13037.070687259991,55.069847430000664,53500.103129040006 2024-07-14,01:41:02.000,196,10979720,14525,0,1720921261,13037.023533089996,55.09099481999874,53500.02627072001 2024-07-14,01:41:03.000,196,10979731,13685,0,1720921262,13037.050478329991,55.062798300001305,53500.047232079996 2024-07-14,01:41:04.000,196,10979745,14285,0,1720921263,13037.050478329991,55.069847430000664,53500.06819344 2024-07-14,01:41:05.000,196,10979764,14565,0,1720921264,13037.070687259991,55.08394568999938,53500.07518056001 2024-07-14,01:41:06.000,196,10979712,13925,0,1720921265,13037.104368809996,55.09099481999874,53500.082167680004 2024-07-14,01:41:07.000,196,10979743,14405,0,1720921266,13037.111105119991,55.08394568999938,53500.06819344 2024-07-14,01:41:08.000,196,10979742,14085,0,1720921267,13037.124577739996,55.08394568999938,53500.047232079996 2024-07-14,01:41:09.000,196,10979735,14285,0,1720921268,13037.158259290001,55.14033873000153,53500.04024496 2024-07-14,01:41:10.000,196,10979733,14285,0,1720921269,13037.144786669996,55.16853524999897,53500.0192836 2024-07-14,01:41:11.000,196,10979702,14685,0,1720921270,13037.185204529997,55.16853524999897,53500.06819344 2024-07-14,01:41:12.000,196,10979777,14165,0,1720921271,13037.191940839992,55.19673177000368,53500.01229648 2024-07-14,01:41:13.000,196,10979750,14205,0,1720921272,13037.205413459997,55.231977420000476,53499.984348000005 2024-07-14,01:41:14.000,196,10979789,13965,0,1720921273,13037.232358699992,55.281321330003266,53500.06819344 2024-07-14,01:41:15.000,196,10979754,14405,0,1720921274,13037.225622389997,55.30246872000134,53500.0192836 2024-07-14,01:41:16.000,196,10979756,13845,0,1720921275,13037.266040249997,55.33771436999814,53500.0192836 2024-07-14,01:41:17.000,196,10979772,14285,0,1720921276,13037.319930730002,55.32361610999942,53499.99832224 2024-07-14,01:41:18.000,196,10979744,14285,0,1720921277,13037.360348590002,55.35181263000413,53500.00530936001 2024-07-14,01:41:19.000,196,10979786,14245,0,1720921278,13037.360348590002,55.408205669999006,53500.082167680004 2024-07-14,01:41:20.000,196,10979776,14485,0,1720921279,13037.360348590002,55.40115653999965,53500.12409040001 2024-07-14,01:41:21.000,196,10979767,14325,0,1720921280,13037.313194419992,55.42935306000436,53500.04024496 2024-07-14,01:41:22.000,196,10979765,14485,0,1720921281,13037.286249179997,55.44345132000308,53500.04024496 2024-07-14,01:41:23.000,196,10979740,14565,0,1720921282,13037.266040249997,55.457549580001796,53500.0192836 2024-07-14,01:41:24.000,196,10979742,14405,0,1720921283,13037.245831319997,55.415254799998365,53500.05421920001 2024-07-14,01:41:25.000,196,10979769,14365,0,1720921284,13037.185204529997,55.45050045000244,53500.082167680004 2024-07-14,01:41:26.000,196,10979743,14285,0,1720921285,13037.144786669996,55.44345132000308,53500.06819344 2024-07-14,01:41:27.000,196,10979730,14725,0,1720921286,13037.117841430001,55.43640219000372,53500.09614192001 2024-07-14,01:41:28.000,196,10979736,14205,0,1720921287,13037.084159879996,55.44345132000308,53500.12409040001 2024-07-14,01:41:29.000,196,10979779,13885,0,1720921288,13037.03700571,55.44345132000308,53500.05421920001 2024-07-14,01:41:30.000,196,10979725,13885,0,1720921289,13036.95616999,55.49279522999859,53500.0891548 2024-07-14,01:41:31.000,196,10979680,14245,0,1720921290,13036.92922474999,55.45050045000244,53500.07518056001 2024-07-14,01:41:32.000,196,10979740,14485,0,1720921291,13036.861861649995,55.44345132000308,53500.09614192001 2024-07-14,01:41:33.000,196,10979709,14165,0,1720921292,13036.86859795999,55.471647840000514,53500.13806464 2024-07-14,01:41:34.000,196,10979756,14245,0,1720921293,13036.82818009999,55.49984435999795,53500.0891548 2024-07-14,01:41:35.000,196,10979725,14365,0,1720921294,13036.81470748,55.471647840000514,53500.11011616 2024-07-14,01:41:36.000,196,10979747,14285,0,1720921295,13036.79449855,55.471647840000514,53500.11011616 2024-07-14,01:41:37.000,196,10979727,14125,0,1720921296,13036.81470748,55.422303929997724,53500.06120632 2024-07-14,01:41:38.000,196,10979737,14045,0,1720921297,13036.801234859995,55.44345132000308,53500.11011616 2024-07-14,01:41:39.000,196,10979717,14405,0,1720921298,13036.80797116999,55.457549580001796,53500.09614192001 2024-07-14,01:41:40.000,196,10979741,14565,0,1720921299,13036.81470748,55.408205669999006,53500.14505176001 2024-07-14,01:41:41.000,196,10979706,14245,0,1720921300,13036.81470748,55.43640219000372,53500.082167680004 2024-07-14,01:41:42.000,196,10979753,14285,0,1720921301,13036.79449855,55.40115653999965,53500.082167680004 2024-07-14,01:41:43.000,196,10979751,13925,0,1720921302,13036.8955432,55.40115653999965,53500.07518056001 2024-07-14,01:41:44.000,196,10979745,14005,0,1720921303,13036.91575213,55.36591089000285,53500.06120632 2024-07-14,01:41:45.000,196,10979722,14365,0,1720921304,13036.95616999,55.38000915000157,53500.082167680004 2024-07-14,01:41:46.000,196,10979718,14205,0,1720921305,13036.99658785,55.42935306000436,53500.11011616 2024-07-14,01:41:47.000,196,10979746,14285,0,1720921306,13037.043742019996,55.44345132000308,53500.09614192001 2024-07-14,01:41:48.000,196,10979756,14165,0,1720921307,13037.097632500001,55.422303929997724,53500.06120632 2024-07-14,01:41:49.000,196,10979766,14325,0,1720921308,13037.111105119991,55.408205669999006,53500.103129040006 2024-07-14,01:41:50.000,196,10979736,14645,0,1720921309,13037.198677150001,55.43640219000372,53500.04024496 2024-07-14,01:41:51.000,196,10979717,14165,0,1720921310,13037.191940839992,55.37296002000221,53500.04024496 2024-07-14,01:41:52.000,196,10979755,14045,0,1720921311,13037.225622389997,55.42935306000436,53500.04024496 2024-07-14,01:41:53.000,196,10979701,14165,0,1720921312,13037.266040249997,55.42935306000436,53500.05421920001 2024-07-14,01:41:54.000,196,10979737,14285,0,1720921313,13037.299721800002,55.45050045000244,53500.082167680004 2024-07-14,01:41:55.000,196,10979723,14045,0,1720921314,13037.340139660002,55.47869696999987,53500.103129040006 2024-07-14,01:41:56.000,196,10979758,14005,0,1720921315,13037.400766450002,55.471647840000514,53500.14505176001 2024-07-14,01:41:57.000,196,10979774,14125,0,1720921316,13037.367084899997,55.513942620003945,53500.13806464 2024-07-14,01:41:58.000,196,10979765,14285,0,1720921317,13037.380557520002,55.53509001000202,53500.152038880005 2024-07-14,01:41:59.000,196,10979720,14245,0,1720921318,13037.340139660002,55.54213914000138,53500.0891548 2024-07-14,01:42:00.000,196,10979755,13965,0,1720921319,13037.340139660002,55.520991750003304,53500.06120632 2024-07-14,01:42:01.000,196,10979744,14445,0,1720921320,13037.367084899997,55.54213914000138,53500.11011616 2024-07-14,01:42:02.000,196,10979754,14605,0,1720921321,13037.346875969997,55.52804088000266,53500.11710328 2024-07-14,01:42:03.000,196,10979759,14165,0,1720921322,13037.353612279992,55.57033565999882,53500.159026 2024-07-14,01:42:04.000,196,10979733,14245,0,1720921323,13037.313194419992,55.57738478999818,53500.18697448 2024-07-14,01:42:05.000,196,10979762,14365,0,1720921324,13037.272776559992,55.56328652999946,53500.14505176001 2024-07-14,01:42:06.000,196,10979740,14005,0,1720921325,13037.259303940002,55.53509001000202,53500.159026 2024-07-14,01:42:07.000,196,10979731,14325,0,1720921326,13037.245831319997,55.54918827000074,53500.11710328 2024-07-14,01:42:08.000,196,10979716,14125,0,1720921327,13037.259303940002,55.520991750003304,53500.17300024001 2024-07-14,01:42:09.000,196,10979703,14205,0,1720921328,13037.225622389997,55.520991750003304,53500.159026 2024-07-14,01:42:10.000,196,10979742,14805,0,1720921329,13037.191940839992,55.49279522999859,53500.14505176001 2024-07-14,01:42:11.000,196,10979758,14205,0,1720921330,13037.198677150001,55.48574609999923,53500.14505176001 2024-07-14,01:42:12.000,196,10979719,14405,0,1720921331,13037.212149769992,55.49984435999795,53500.17300024001 2024-07-14,01:42:13.000,196,10979718,14285,0,1720921332,13037.191940839992,55.47869696999987,53500.14505176001 2024-07-14,01:42:14.000,196,10979715,14205,0,1720921333,13037.218886080002,55.45050045000244,53500.14505176001 2024-07-14,01:42:15.000,196,10979734,14325,0,1720921334,13037.178468220001,55.464598710001155,53500.13107752 2024-07-14,01:42:16.000,196,10979803,14085,0,1720921335,13037.198677150001,55.471647840000514,53500.159026 2024-07-14,01:42:17.000,196,10979785,14285,0,1720921336,13037.205413459997,55.49984435999795,53500.159026 2024-07-14,01:42:18.000,196,10979704,14365,0,1720921337,13037.218886080002,55.49279522999859,53500.18697448 2024-07-14,01:42:19.000,196,10979731,14365,0,1720921338,13037.259303940002,55.457549580001796,53500.19396160001 2024-07-14,01:42:20.000,196,10979726,14125,0,1720921339,13037.313194419992,55.471647840000514,53500.25684568 2024-07-14,01:42:21.000,196,10979747,14645,0,1720921340,13037.313194419992,55.48574609999923,53500.249858560004 2024-07-14,01:42:22.000,196,10979730,14045,0,1720921341,13037.306458109997,55.47869696999987,53500.152038880005 2024-07-14,01:42:23.000,196,10979726,14285,0,1720921342,13037.387293829997,55.53509001000202,53500.22191008001 2024-07-14,01:42:24.000,196,10979719,14045,0,1720921343,13037.394030139993,55.56328652999946,53500.249858560004 2024-07-14,01:42:25.000,196,10979713,14525,0,1720921344,13037.434447999993,55.56328652999946,53500.214922959996 2024-07-14,01:42:26.000,196,10979765,14045,0,1720921345,13037.420975380002,55.56328652999946,53500.27780704 2024-07-14,01:42:27.000,196,10979744,14325,0,1720921346,13037.461393240003,55.59148305000417,53500.23588432 2024-07-14,01:42:28.000,196,10979739,14445,0,1720921347,13037.501811099988,55.60558131000289,53500.30575552 2024-07-14,01:42:29.000,196,10979718,14325,0,1720921348,13037.522020029988,55.60558131000289,53500.29178128001 2024-07-14,01:42:30.000,196,10979732,14445,0,1720921349,13037.575910509993,55.59148305000417,53500.27780704 2024-07-14,01:42:31.000,196,10979757,14405,0,1720921350,13037.582646819988,55.62672870000097,53500.31274264001 2024-07-14,01:42:32.000,196,10979764,14685,0,1720921351,13037.596119439993,55.57738478999818,53500.34767824 2024-07-14,01:42:33.000,196,10979743,14205,0,1720921352,13037.656746229994,55.58443392000481,53500.333704 2024-07-14,01:42:34.000,196,10979757,14205,0,1720921353,13037.683691469989,55.58443392000481,53500.37562672 2024-07-14,01:42:35.000,196,10979731,13885,0,1720921354,13037.703900399989,55.54918827000074,53500.38960096001 2024-07-14,01:42:36.000,196,10979705,14045,0,1720921355,13037.730845639999,55.52804088000266,53500.45947216001 2024-07-14,01:42:37.000,196,10979748,14605,0,1720921356,13037.751054569999,55.53509001000202,53500.45947216001 2024-07-14,01:42:38.000,196,10979725,14205,0,1720921357,13037.730845639999,55.54213914000138,53500.368639600005 2024-07-14,01:42:39.000,196,10979737,13925,0,1720921358,13037.791472429999,55.506893490004586,53500.41056232001 2024-07-14,01:42:40.000,196,10979694,13965,0,1720921359,13037.76452718999,55.48574609999923,53500.43152368001 2024-07-14,01:42:41.000,196,10979744,14485,0,1720921360,13037.791472429999,55.520991750003304,53500.46645928 2024-07-14,01:42:42.000,196,10979735,14285,0,1720921361,13037.798208739994,55.49984435999795,53500.42453656 2024-07-14,01:42:43.000,196,10979721,14565,0,1720921362,13037.811681359999,55.471647840000514,53500.41056232001 2024-07-14,01:42:44.000,196,10979748,14525,0,1720921363,13037.82515397999,55.48574609999923,53500.43152368001 2024-07-14,01:42:45.000,196,10979742,14365,0,1720921364,13037.838626599994,55.49279522999859,53500.45248504 2024-07-14,01:42:46.000,196,10979760,14205,0,1720921365,13037.84536290999,55.49984435999795,53500.45248504 2024-07-14,01:42:47.000,196,10979724,14245,0,1720921366,13037.85209922,55.47869696999987,53500.45248504 2024-07-14,01:42:48.000,196,10979736,14245,0,1720921367,13037.85209922,55.471647840000514,53500.4734464 2024-07-14,01:42:49.000,196,10979796,14485,0,1720921368,13037.86557183999,55.49984435999795,53500.50838200001 2024-07-14,01:42:50.000,196,10979716,14165,0,1720921369,13037.90598969999,55.48574609999923,53500.52235624 2024-07-14,01:42:51.000,196,10979738,14085,0,1720921370,13037.88578076999,55.49279522999859,53500.536330480005 2024-07-14,01:42:52.000,196,10979780,14245,0,1720921371,13037.89251708,55.47869696999987,53500.52235624 2024-07-14,01:42:53.000,196,10979738,14725,0,1720921372,13037.919462319995,55.49279522999859,53500.51536912 2024-07-14,01:42:54.000,196,10979753,14405,0,1720921373,13037.93293494,55.49984435999795,53500.57825320001 2024-07-14,01:42:55.000,196,10979726,14365,0,1720921374,13037.9733528,55.48574609999923,53500.550304719996 2024-07-14,01:42:56.000,196,10979731,14245,0,1720921375,13037.96661648999,55.54918827000074,53500.536330480005 2024-07-14,01:42:57.000,196,10979744,14165,0,1720921376,13037.99356173,55.5562374000001,53500.59222744 2024-07-14,01:42:58.000,196,10979739,14485,0,1720921377,13037.98682541999,55.54213914000138,53500.606201680006 2024-07-14,01:42:59.000,196,10979731,14365,0,1720921378,13038.02724327999,55.60558131000289,53500.59222744 2024-07-14,01:43:00.000,196,10979713,14365,0,1720921379,13038.05418852,55.58443392000481,53500.606201680006 2024-07-14,01:43:01.000,196,10979726,14445,0,1720921380,13038.09460638,55.59148305000417,53500.59921456001 2024-07-14,01:43:02.000,196,10979722,14645,0,1720921381,13038.08787006999,55.60558131000289,53500.6131888 2024-07-14,01:43:03.000,196,10979753,14125,0,1720921382,13038.141760549996,55.640826959999686,53500.64812440001 2024-07-14,01:43:04.000,196,10979720,14205,0,1720921383,13038.14849685999,55.6690234800044,53500.69004712 2024-07-14,01:43:05.000,196,10979738,14485,0,1720921384,13038.16870578999,55.647876089999045,53500.68306 2024-07-14,01:43:06.000,196,10979723,14285,0,1720921385,13038.16870578999,55.647876089999045,53500.67607288001 2024-07-14,01:43:07.000,196,10979744,14045,0,1720921386,13038.161969479996,55.6690234800044,53500.66908576 2024-07-14,01:43:08.000,196,10979758,14165,0,1720921387,13038.182178409996,55.654925219998404,53500.704021360005 2024-07-14,01:43:09.000,196,10979720,13965,0,1720921388,13038.209123649991,55.640826959999686,53500.717995599996 2024-07-14,01:43:10.000,196,10979753,14205,0,1720921389,13038.182178409996,55.61967957000161,53500.69004712 2024-07-14,01:43:11.000,196,10979781,14005,0,1720921390,13038.16870578999,55.61263044000225,53500.69703424001 2024-07-14,01:43:12.000,196,10979745,14205,0,1720921391,13038.14849685999,55.61967957000161,53500.73196984 2024-07-14,01:43:13.000,196,10979726,14325,0,1720921392,13038.14849685999,55.59148305000417,53500.704021360005 2024-07-14,01:43:14.000,196,10979720,14125,0,1720921393,13038.141760549996,55.59148305000417,53500.72498272001 2024-07-14,01:43:15.000,196,10979702,14045,0,1720921394,13038.121551619995,55.59853218000353,53500.75991832 2024-07-14,01:43:16.000,196,10979731,14525,0,1720921395,13038.10807899999,55.56328652999946,53500.78087968 2024-07-14,01:43:17.000,196,10979754,13965,0,1720921396,13038.081133759995,55.59148305000417,53500.74594408001 2024-07-14,01:43:18.000,196,10979733,14605,0,1720921397,13038.09460638,55.57033565999882,53500.73895696 2024-07-14,01:43:19.000,196,10979752,14525,0,1720921398,13038.05418852,55.57738478999818,53500.7878668 2024-07-14,01:43:20.000,196,10979686,14725,0,1720921399,13038.08787006999,55.54918827000074,53500.78087968 2024-07-14,01:43:21.000,196,10979753,14085,0,1720921400,13038.060924829995,55.52804088000266,53500.74594408001 2024-07-14,01:43:22.000,196,10979739,14525,0,1720921401,13038.020506969995,55.49984435999795,53500.72498272001 2024-07-14,01:43:23.000,196,10979730,14205,0,1720921402,13038.060924829995,55.48574609999923,53500.717995599996 2024-07-14,01:43:24.000,196,10979712,14565,0,1720921403,13038.04745220999,55.52804088000266,53500.75991832 2024-07-14,01:43:25.000,196,10979738,14325,0,1720921404,13038.05418852,55.52804088000266,53500.7878668 2024-07-14,01:43:26.000,196,10979750,14125,0,1720921405,13038.02724327999,55.48574609999923,53500.82978952 2024-07-14,01:43:27.000,196,10979766,14765,0,1720921406,13038.05418852,55.53509001000202,53500.822802400005 2024-07-14,01:43:28.000,196,10979734,14405,0,1720921407,13038.04745220999,55.48574609999923,53500.79485392001 2024-07-14,01:43:29.000,196,10979794,14045,0,1720921408,13038.040715899995,55.52804088000266,53500.773892560006 2024-07-14,01:43:30.000,196,10979747,14165,0,1720921409,13038.020506969995,55.54213914000138,53500.76690544001 2024-07-14,01:43:31.000,196,10979769,14565,0,1720921410,13038.00703434999,55.58443392000481,53500.80882816 2024-07-14,01:43:32.000,196,10979754,14565,0,1720921411,13038.000298039995,55.5562374000001,53500.73895696 2024-07-14,01:43:33.000,196,10979750,14045,0,1720921412,13037.980089109995,55.59853218000353,53500.773892560006 2024-07-14,01:43:34.000,196,10979749,14125,0,1720921413,13037.99356173,55.61967957000161,53500.773892560006 2024-07-14,01:43:35.000,196,10979783,14125,0,1720921414,13037.95314387,55.647876089999045,53500.75991832 2024-07-14,01:43:36.000,196,10979721,14205,0,1720921415,13037.959880179995,55.647876089999045,53500.80184104 2024-07-14,01:43:37.000,196,10979750,14325,0,1720921416,13037.959880179995,55.67607261000376,53500.74594408001 2024-07-14,01:43:38.000,196,10979720,14485,0,1720921417,13037.94640755999,55.66197434999776,53500.7878668 2024-07-14,01:43:39.000,196,10979763,14085,0,1720921418,13037.899253389995,55.704269130001194,53500.79485392001 2024-07-14,01:43:40.000,196,10979751,14285,0,1720921419,13037.87230815,55.71131826000055,53500.81581528001 2024-07-14,01:43:41.000,196,10979704,14005,0,1720921420,13037.899253389995,55.71836738999991,53500.80184104 2024-07-14,01:43:42.000,196,10979786,14245,0,1720921421,13037.83189029,55.73951477999799,53500.773892560006 2024-07-14,01:43:43.000,196,10979720,13885,0,1720921422,13037.85209922,55.78180956000142,53500.773892560006 2024-07-14,01:43:44.000,196,10979728,14725,0,1720921423,13037.86557183999,55.77476043000206,53500.73196984 2024-07-14,01:43:45.000,196,10979761,14565,0,1720921424,13037.85209922,55.8029569499995,53500.75991832 2024-07-14,01:43:46.000,196,10979750,14285,0,1720921425,13037.811681359999,55.81000607999886,53500.76690544001 2024-07-14,01:43:47.000,196,10979735,14125,0,1720921426,13037.84536290999,55.83115347000421,53500.7878668 2024-07-14,01:43:48.000,196,10979741,14405,0,1720921427,13037.85209922,55.89459563999844,53500.82978952 2024-07-14,01:43:49.000,196,10979711,14405,0,1720921428,13037.80494504999,55.88754650999908,53500.82978952 2024-07-14,01:43:50.000,196,10979724,14085,0,1720921429,13037.76452718999,55.9016447699978,53500.81581528001 2024-07-14,01:43:51.000,196,10979683,13885,0,1720921430,13037.757790879994,55.95098868000059,53500.80882816 2024-07-14,01:43:52.000,196,10979723,14885,0,1720921431,13037.751054569999,55.97213606999867,53500.752931200004 2024-07-14,01:43:53.000,196,10979707,14125,0,1720921432,13037.777999809994,56.049676499998895,53500.80184104 2024-07-14,01:43:54.000,196,10979771,14245,0,1720921433,13037.771263499999,56.02852911000082,53500.80184104 2024-07-14,01:43:55.000,196,10979720,14125,0,1720921434,13037.771263499999,56.049676499998895,53500.76690544001 2024-07-14,01:43:56.000,196,10979779,13845,0,1720921435,13037.798208739994,56.056725629998255,53500.7878668 2024-07-14,01:43:57.000,196,10979729,14605,0,1720921436,13037.777999809994,56.056725629998255,53500.81581528001 2024-07-14,01:43:58.000,196,10979703,14405,0,1720921437,13037.703900399989,56.12721692999912,53500.773892560006 2024-07-14,01:43:59.000,196,10979726,14205,0,1720921438,13037.737581949994,56.14131518999784,53500.73196984 2024-07-14,01:44:00.000,196,10979721,14565,0,1720921439,13037.724109329989,56.155413450003834,53500.74594408001 2024-07-14,01:44:01.000,196,10979735,14045,0,1720921440,13037.710636709999,56.19065910000063,53500.80882816 2024-07-14,01:44:02.000,196,10979775,14525,0,1720921441,13037.697164089994,56.21885561999807,53500.75991832 2024-07-14,01:44:03.000,196,10979742,13885,0,1720921442,13037.683691469989,56.23295388000406,53500.82978952 2024-07-14,01:44:04.000,196,10979710,13925,0,1720921443,13037.656746229994,56.25410127000214,53500.78087968 2024-07-14,01:44:05.000,196,10979724,14565,0,1720921444,13037.650009919998,56.289346919998934,53500.7878668 2024-07-14,01:44:06.000,196,10979767,14365,0,1720921445,13037.656746229994,56.289346919998934,53500.79485392001 2024-07-14,01:44:07.000,196,10979742,14045,0,1720921446,13037.623064679989,56.35278909000044,53500.752931200004 2024-07-14,01:44:08.000,196,10979658,14245,0,1720921447,13037.602855749989,56.37393647999852,53500.81581528001 2024-07-14,01:44:09.000,196,10979728,14005,0,1720921448,13037.589383129998,56.388034740004514,53500.85075088 2024-07-14,01:44:10.000,196,10979674,14485,0,1720921449,13037.548965269998,56.40213300000323,53500.83677664 2024-07-14,01:44:11.000,196,10979755,14285,0,1720921450,13037.535492649993,56.42328039000131,53500.7878668 2024-07-14,01:44:12.000,196,10979708,14445,0,1720921451,13037.528756339998,56.458526039998105,53500.773892560006 2024-07-14,01:44:13.000,196,10979733,13845,0,1720921452,13037.528756339998,56.4726243000041,53500.7878668 2024-07-14,01:44:14.000,196,10979703,14085,0,1720921453,13037.528756339998,56.500820820001536,53500.80184104 2024-07-14,01:44:15.000,196,10979717,14005,0,1720921454,13037.474865859993,56.500820820001536,53500.773892560006 2024-07-14,01:44:16.000,196,10979732,14365,0,1720921455,13037.468129549998,56.514919080000254,53500.80882816 2024-07-14,01:44:17.000,196,10979685,14365,0,1720921456,13037.481602170003,56.564262990003044,53500.78087968 2024-07-14,01:44:18.000,196,10979715,13725,0,1720921457,13037.522020029988,56.58541038000112,53500.7878668 2024-07-14,01:44:19.000,196,10979717,14325,0,1720921458,13037.535492649993,56.59245951000048,53500.74594408001 2024-07-14,01:44:20.000,196,10979706,14285,0,1720921459,13037.522020029988,56.59245951000048,53500.74594408001 2024-07-14,01:44:21.000,196,10979756,14245,0,1720921460,13037.548965269998,56.62770516000455,53500.75991832 2024-07-14,01:44:22.000,196,10979753,14405,0,1720921461,13037.528756339998,56.63475429000391,53500.73196984 2024-07-14,01:44:23.000,196,10979704,13965,0,1720921462,13037.542228959988,56.691147329998785,53500.717995599996 2024-07-14,01:44:24.000,196,10979697,14125,0,1720921463,13037.562437889988,56.698196459998144,53500.78087968 2024-07-14,01:44:25.000,196,10979732,14445,0,1720921464,13037.582646819988,56.70524559000478,53500.83677664 2024-07-14,01:44:26.000,196,10979731,14485,0,1720921465,13037.535492649993,56.740491240001575,53500.73196984 2024-07-14,01:44:27.000,196,10979737,14285,0,1720921466,13037.501811099988,56.789835150004365,53500.75991832 2024-07-14,01:44:28.000,196,10979711,14605,0,1720921467,13037.535492649993,56.76868775999901,53500.81581528001 2024-07-14,01:44:29.000,196,10979733,14205,0,1720921468,13037.535492649993,56.733442110002215,53500.78087968 2024-07-14,01:44:30.000,196,10979712,14445,0,1720921469,13037.501811099988,56.78278601999773,53500.78087968 2024-07-14,01:44:31.000,196,10979698,14165,0,1720921470,13037.495074789993,56.81098254000244,53500.76690544001 2024-07-14,01:44:32.000,196,10979733,14645,0,1720921471,13037.481602170003,56.83917905999988,53500.78087968 2024-07-14,01:44:33.000,196,10979716,14445,0,1720921472,13037.508547409998,56.83917905999988,53500.76690544001 2024-07-14,01:44:34.000,196,10979722,14125,0,1720921473,13037.515283719993,56.83917905999988,53500.822802400005 2024-07-14,01:44:35.000,196,10979726,14765,0,1720921474,13037.495074789993,56.8532773199986,53500.857738 2024-07-14,01:44:36.000,196,10979708,14485,0,1720921475,13037.481602170003,56.860326449997956,53500.87869936 2024-07-14,01:44:37.000,196,10979710,14285,0,1720921476,13037.474865859993,56.88852297000267,53500.85075088 2024-07-14,01:44:38.000,196,10979739,14285,0,1720921477,13037.528756339998,56.89557210000203,53500.86472512001 2024-07-14,01:44:39.000,196,10979711,14205,0,1720921478,13037.474865859993,56.909670360000746,53500.82978952 2024-07-14,01:44:40.000,196,10979755,14365,0,1720921479,13037.488338479998,56.93081774999882,53500.89267360001 2024-07-14,01:44:41.000,196,10979721,14405,0,1720921480,13037.434447999993,56.93081774999882,53500.83677664 2024-07-14,01:44:42.000,196,10979762,14805,0,1720921481,13037.468129549998,56.966063400002895,53500.857738 2024-07-14,01:44:43.000,196,10979729,14245,0,1720921482,13037.400766450002,56.90262123000139,53500.822802400005 2024-07-14,01:44:44.000,196,10979731,14205,0,1720921483,13037.420975380002,56.916719490000105,53500.89267360001 2024-07-14,01:44:45.000,196,10979728,14365,0,1720921484,13037.427711689998,56.966063400002895,53500.85075088 2024-07-14,01:44:46.000,196,10979747,14605,0,1720921485,13037.434447999993,56.959014270003536,53500.87869936 2024-07-14,01:44:47.000,196,10979762,14645,0,1720921486,13037.407502759997,56.93786687999818,53500.87869936 2024-07-14,01:44:48.000,196,10979721,14685,0,1720921487,13037.407502759997,56.94491601000482,53500.87869936 2024-07-14,01:44:49.000,196,10979711,14685,0,1720921488,13037.427711689998,56.95196514000418,53500.857738 2024-07-14,01:44:50.000,196,10979715,14245,0,1720921489,13037.447920619998,56.98016166000161,53500.857738 2024-07-14,01:44:51.000,196,10979731,14285,0,1720921490,13037.447920619998,56.98016166000161,53500.89267360001 2024-07-14,01:44:52.000,196,10979774,14445,0,1720921491,13037.434447999993,57.00130904999969,53500.89966072 2024-07-14,01:44:53.000,196,10979733,14565,0,1720921492,13037.441184310002,57.05065296000248,53500.83677664 2024-07-14,01:44:54.000,196,10979714,14565,0,1720921493,13037.474865859993,57.02245643999777,53500.857738 2024-07-14,01:44:55.000,196,10979740,14085,0,1720921494,13037.501811099988,57.07180035000056,53500.86472512001 2024-07-14,01:44:56.000,196,10979736,14205,0,1720921495,13037.488338479998,57.07180035000056,53500.84376376001 2024-07-14,01:44:57.000,196,10979767,14125,0,1720921496,13037.528756339998,57.07180035000056,53500.89966072 2024-07-14,01:44:58.000,196,10979774,14725,0,1720921497,13037.535492649993,57.099996869997995,53500.89966072 2024-07-14,01:44:59.000,196,10979710,14205,0,1720921498,13037.515283719993,57.10704600000463,53500.83677664 2024-07-14,01:45:00.000,196,10979728,14285,0,1720921499,13037.501811099988,57.135242520002066,53500.871712240005 2024-07-14,01:45:01.000,196,10979756,14365,0,1720921500,13037.589383129998,57.11409513000399,53500.88568648 2024-07-14,01:45:02.000,196,10979768,14045,0,1720921501,13037.596119439993,57.10704600000463,53500.871712240005 2024-07-14,01:45:03.000,196,10979742,14605,0,1720921502,13037.609592059998,57.135242520002066,53500.857738 2024-07-14,01:45:04.000,196,10979729,14285,0,1720921503,13037.643273609989,57.149340780000784,53500.871712240005 2024-07-14,01:45:05.000,196,10979778,14245,0,1720921504,13037.663482539989,57.191635560004215,53500.86472512001 2024-07-14,01:45:06.000,196,10979712,14245,0,1720921505,13037.656746229994,57.1634390399995,53500.89966072 2024-07-14,01:45:07.000,196,10979725,14245,0,1720921506,13037.643273609989,57.149340780000784,53500.920622080004 2024-07-14,01:45:08.000,196,10979738,14405,0,1720921507,13037.616328369993,57.1634390399995,53500.871712240005 2024-07-14,01:45:09.000,196,10979744,14525,0,1720921508,13037.535492649993,57.05770209000184,53500.857738 2024-07-14,01:45:10.000,196,10979735,14165,0,1720921509,13037.623064679989,57.10704600000463,53500.88568648 2024-07-14,01:45:11.000,196,10979743,14565,0,1720921510,13037.589383129998,57.092947739998635,53500.88568648 2024-07-14,01:45:12.000,196,10979721,14765,0,1720921511,13037.582646819988,57.11409513000399,53500.90664784 2024-07-14,01:45:13.000,196,10979727,14125,0,1720921512,13037.562437889988,57.07884947999992,53500.920622080004 2024-07-14,01:45:14.000,196,10979642,14525,0,1720921513,13037.542228959988,57.07180035000056,53500.87869936 2024-07-14,01:45:15.000,196,10979737,14525,0,1720921514,13037.515283719993,57.05065296000248,53500.90664784 2024-07-14,01:45:16.000,196,10979712,14565,0,1720921515,13037.508547409998,57.0647512200012,53500.871712240005 2024-07-14,01:45:17.000,196,10979754,14045,0,1720921516,13037.515283719993,57.0295055700044,53500.87869936 2024-07-14,01:45:18.000,196,10979728,14445,0,1720921517,13037.468129549998,57.05770209000184,53500.88568648 2024-07-14,01:45:19.000,196,10979758,14925,0,1720921518,13037.474865859993,57.0295055700044,53500.87869936 2024-07-14,01:45:20.000,196,10979760,14125,0,1720921519,13037.427711689998,57.02245643999777,53500.82978952 2024-07-14,01:45:21.000,196,10979752,14245,0,1720921520,13037.447920619998,57.01540730999841,53500.871712240005 2024-07-14,01:45:22.000,196,10979753,14085,0,1720921521,13037.407502759997,57.00835817999905,53500.822802400005 2024-07-14,01:45:23.000,196,10979747,14245,0,1720921522,13037.427711689998,57.00835817999905,53500.81581528001 2024-07-14,01:45:24.000,196,10979739,14285,0,1720921523,13037.414239069993,57.00835817999905,53500.83677664 2024-07-14,01:45:25.000,196,10979741,14205,0,1720921524,13037.414239069993,57.03655470000376,53500.81581528001 2024-07-14,01:45:26.000,196,10979751,13885,0,1720921525,13037.387293829997,57.0647512200012,53500.84376376001 2024-07-14,01:45:27.000,196,10979737,14325,0,1720921526,13037.394030139993,57.05065296000248,53500.85075088 2024-07-14,01:45:28.000,196,10979751,14245,0,1720921527,13037.394030139993,57.07180035000056,53500.871712240005 2024-07-14,01:45:29.000,196,10979711,14565,0,1720921528,13037.420975380002,57.085898609999276,53500.857738 2024-07-14,01:45:30.000,196,10979754,14525,0,1720921529,13037.427711689998,57.07180035000056,53500.79485392001 2024-07-14,01:45:31.000,196,10979763,14205,0,1720921530,13037.427711689998,57.085898609999276,53500.78087968 2024-07-14,01:45:32.000,196,10979692,14325,0,1720921531,13037.447920619998,57.07884947999992,53500.752931200004 2024-07-14,01:45:33.000,196,10979699,14325,0,1720921532,13037.522020029988,57.10704600000463,53500.80184104 2024-07-14,01:45:34.000,196,10979749,14565,0,1720921533,13037.542228959988,57.085898609999276,53500.80184104 2024-07-14,01:45:35.000,196,10979723,14205,0,1720921534,13037.555701579993,57.085898609999276,53500.80184104 2024-07-14,01:45:36.000,196,10979761,14565,0,1720921535,13037.575910509993,57.099996869997995,53500.7878668 2024-07-14,01:45:37.000,196,10979753,14045,0,1720921536,13037.602855749989,57.07884947999992,53500.7878668 2024-07-14,01:45:38.000,196,10979764,14525,0,1720921537,13037.609592059998,57.05065296000248,53500.73196984 2024-07-14,01:45:39.000,196,10979761,14205,0,1720921538,13037.643273609989,57.05065296000248,53500.79485392001 2024-07-14,01:45:40.000,196,10979735,14205,0,1720921539,13037.609592059998,57.05770209000184,53500.81581528001 2024-07-14,01:45:41.000,196,10979710,14285,0,1720921540,13037.623064679989,57.05065296000248,53500.822802400005 2024-07-14,01:45:42.000,196,10979758,14325,0,1720921541,13037.575910509993,57.00835817999905,53500.76690544001 2024-07-14,01:45:43.000,196,10979784,14245,0,1720921542,13037.623064679989,57.04360383000312,53500.822802400005 2024-07-14,01:45:44.000,196,10979755,14365,0,1720921543,13037.609592059998,57.04360383000312,53500.79485392001 2024-07-14,01:45:45.000,196,10979755,14685,0,1720921544,13037.596119439993,57.01540730999841,53500.822802400005 2024-07-14,01:45:46.000,196,10979728,14725,0,1720921545,13037.562437889988,57.03655470000376,53500.81581528001 2024-07-14,01:45:47.000,196,10979788,14365,0,1720921546,13037.616328369993,57.0295055700044,53500.822802400005 2024-07-14,01:45:48.000,196,10979749,14285,0,1720921547,13037.535492649993,57.0295055700044,53500.84376376001 2024-07-14,01:45:49.000,196,10979756,13965,0,1720921548,13037.555701579993,57.085898609999276,53500.83677664 2024-07-14,01:45:50.000,196,10979749,14525,0,1720921549,13037.515283719993,57.07180035000056,53500.79485392001 2024-07-14,01:45:51.000,196,10979756,14845,0,1720921550,13037.522020029988,57.12114426000335,53500.80882816 2024-07-14,01:45:52.000,196,10979750,14045,0,1720921551,13037.481602170003,57.149340780000784,53500.78087968 2024-07-14,01:45:53.000,196,10979737,14325,0,1720921552,13037.508547409998,57.156389910000144,53500.80882816 2024-07-14,01:45:54.000,196,10979742,14445,0,1720921553,13037.481602170003,57.184586430004856,53500.82978952 2024-07-14,01:45:55.000,196,10979765,13885,0,1720921554,13037.508547409998,57.184586430004856,53500.81581528001 2024-07-14,01:45:56.000,196,10979778,14445,0,1720921555,13037.515283719993,57.17753729999822,53500.857738 2024-07-14,01:45:57.000,196,10979776,14365,0,1720921556,13037.515283719993,57.21983208000165,53500.87869936 2024-07-14,01:45:58.000,196,10979765,14125,0,1720921557,13037.515283719993,57.23393034000037,53500.83677664 2024-07-14,01:45:59.000,196,10979731,14645,0,1720921558,13037.569174199998,57.25507772999845,53500.871712240005 2024-07-14,01:46:00.000,196,10979713,14445,0,1720921559,13037.589383129998,57.29032338000252,53500.86472512001 2024-07-14,01:46:01.000,196,10979742,14205,0,1720921560,13037.656746229994,57.332618159998674,53500.83677664 2024-07-14,01:46:02.000,196,10979771,14565,0,1720921561,13037.663482539989,57.26212685999781,53500.773892560006 2024-07-14,01:46:03.000,196,10979741,14445,0,1720921562,13037.703900399989,57.29737251000188,53500.82978952 2024-07-14,01:46:04.000,196,10979717,14525,0,1720921563,13037.757790879994,57.3114707700006,53500.857738 2024-07-14,01:46:05.000,196,10979718,14405,0,1720921564,13037.80494504999,57.25507772999845,53500.871712240005 2024-07-14,01:46:06.000,196,10979736,13925,0,1720921565,13037.84536290999,57.26212685999781,53500.857738 2024-07-14,01:46:07.000,196,10979743,14365,0,1720921566,13037.87230815,57.23393034000037,53500.84376376001 2024-07-14,01:46:08.000,196,10979728,14445,0,1720921567,13037.879044459994,57.22688121000101,53500.84376376001 2024-07-14,01:46:09.000,196,10979759,14405,0,1720921568,13037.92619862999,57.25507772999845,53500.920622080004 2024-07-14,01:46:10.000,196,10979749,14165,0,1720921569,13037.95314387,57.21278295000229,53500.920622080004 2024-07-14,01:46:11.000,196,10979747,14045,0,1720921570,13037.99356173,57.23393034000037,53500.90664784 2024-07-14,01:46:12.000,196,10979782,14485,0,1720921571,13038.01377066,57.184586430004856,53500.89966072 2024-07-14,01:46:13.000,196,10979763,14085,0,1720921572,13038.02724327999,57.191635560004215,53500.94857056 2024-07-14,01:46:14.000,196,10979785,14325,0,1720921573,13038.000298039995,57.17753729999822,53500.93459632001 2024-07-14,01:46:15.000,196,10979705,14285,0,1720921574,13038.01377066,57.20573382000293,53500.94857056 2024-07-14,01:46:16.000,196,10979741,14085,0,1720921575,13037.99356173,57.198684690003574,53500.94857056 2024-07-14,01:46:17.000,196,10979757,14285,0,1720921576,13038.020506969995,57.191635560004215,53500.95555768 2024-07-14,01:46:18.000,196,10979778,14605,0,1720921577,13037.980089109995,57.198684690003574,53500.94857056 2024-07-14,01:46:19.000,196,10979733,14365,0,1720921578,13038.01377066,57.20573382000293,53500.98350616001 2024-07-14,01:46:20.000,196,10979753,14125,0,1720921579,13038.01377066,57.21278295000229,53500.93459632001 2024-07-14,01:46:21.000,196,10979746,14685,0,1720921580,13038.05418852,57.20573382000293,53500.990493280005 2024-07-14,01:46:22.000,196,10979762,14365,0,1720921581,13038.02724327999,57.21983208000165,53500.90664784 2024-07-14,01:46:23.000,196,10979724,14325,0,1720921582,13038.07439745,57.25507772999845,53501.00446752 2024-07-14,01:46:24.000,196,10979750,14165,0,1720921583,13038.10807899999,57.26212685999781,53501.00446752 2024-07-14,01:46:25.000,196,10979715,14405,0,1720921584,13038.101342689995,57.24802859999909,53500.97651904 2024-07-14,01:46:26.000,196,10979751,14045,0,1720921585,13038.11481531,57.29032338000252,53500.969531920004 2024-07-14,01:46:27.000,196,10979744,14565,0,1720921586,13038.182178409996,57.24097946999973,53500.98350616001 2024-07-14,01:46:28.000,196,10979768,14245,0,1720921587,13038.202387339996,57.28327425000316,53501.05337736 2024-07-14,01:46:29.000,196,10979742,14645,0,1720921588,13038.222596269996,57.26917599000444,53500.920622080004 2024-07-14,01:46:30.000,196,10979760,14405,0,1720921589,13038.269750439991,57.29032338000252,53500.9276092 2024-07-14,01:46:31.000,196,10979772,14245,0,1720921590,13038.296695680001,57.29032338000252,53500.9276092 2024-07-14,01:46:32.000,196,10979754,14805,0,1720921591,13038.316904610001,57.26212685999781,53500.9276092 2024-07-14,01:46:33.000,196,10979733,14165,0,1720921592,13038.404476639997,57.29032338000252,53500.96254480001 2024-07-14,01:46:34.000,196,10979775,14485,0,1720921593,13038.384267709996,57.29737251000188,53500.97651904 2024-07-14,01:46:35.000,196,10979742,14365,0,1720921594,13038.438158190002,57.28327425000316,53500.96254480001 2024-07-14,01:46:36.000,196,10979763,14205,0,1720921595,13038.431421879992,57.23393034000037,53500.969531920004 2024-07-14,01:46:37.000,196,10979714,14485,0,1720921596,13038.485312359997,57.26212685999781,53501.01844176 2024-07-14,01:46:38.000,196,10979773,14565,0,1720921597,13038.512257599992,57.23393034000037,53501.05337736 2024-07-14,01:46:39.000,196,10979776,14485,0,1720921598,13038.498784980002,57.24097946999973,53501.0673516 2024-07-14,01:46:40.000,196,10979765,14405,0,1720921599,13038.559411770002,57.26212685999781,53501.05337736 2024-07-14,01:46:41.000,196,10979709,14205,0,1720921600,13038.552675459992,57.26212685999781,53501.0673516 2024-07-14,01:46:42.000,196,10979751,14725,0,1720921601,13038.545939149997,57.26212685999781,53501.10228720001 2024-07-14,01:46:43.000,196,10979778,14445,0,1720921602,13038.586357009997,57.23393034000037,53501.13023568001 2024-07-14,01:46:44.000,196,10979797,14285,0,1720921603,13038.606565939997,57.2762251200038,53501.13023568001 2024-07-14,01:46:45.000,196,10979755,14085,0,1720921604,13038.680665350003,57.2762251200038,53501.158184160005 2024-07-14,01:46:46.000,196,10979771,14325,0,1720921605,13038.660456420002,57.29737251000188,53501.207094000005 2024-07-14,01:46:47.000,196,10979795,14525,0,1720921606,13038.633511179993,57.3114707700006,53501.18613264 2024-07-14,01:46:48.000,196,10979773,14565,0,1720921607,13038.687401659998,57.325569029999315,53501.207094000005 2024-07-14,01:46:49.000,196,10979773,14765,0,1720921608,13038.721083209988,57.35376555000403,53501.18613264 2024-07-14,01:46:50.000,196,10979779,13925,0,1720921609,13038.680665350003,57.325569029999315,53501.23504248 2024-07-14,01:46:51.000,196,10979769,13965,0,1720921610,13038.660456420002,57.325569029999315,53501.22805536001 2024-07-14,01:46:52.000,196,10979772,14525,0,1720921611,13038.694137969993,57.35376555000403,53501.21408112 2024-07-14,01:46:53.000,196,10979754,14605,0,1720921612,13038.680665350003,57.374912940002105,53501.29792656001 2024-07-14,01:46:54.000,196,10979748,14565,0,1720921613,13038.694137969993,57.4101585899989,53501.26997808001 2024-07-14,01:46:55.000,196,10979721,14085,0,1720921614,13038.714346899993,57.41720771999826,53501.21408112 2024-07-14,01:46:56.000,196,10979743,14565,0,1720921615,13038.741292139988,57.43835511000361,53501.256003840004 2024-07-14,01:46:57.000,196,10979749,14245,0,1720921616,13038.754764759993,57.45245337000233,53501.26997808001 2024-07-14,01:46:58.000,196,10979798,14525,0,1720921617,13038.748028449998,57.46655163000105,53501.28395232 2024-07-14,01:46:59.000,196,10979755,14165,0,1720921618,13038.774973689993,57.50884641000448,53501.304913680004 2024-07-14,01:47:00.000,196,10979779,14645,0,1720921619,13038.768237379998,57.48769901999913,53501.304913680004 2024-07-14,01:47:01.000,196,10979746,14565,0,1720921620,13038.768237379998,57.52999380000256,53501.29093944 2024-07-14,01:47:02.000,196,10979773,14445,0,1720921621,13038.741292139988,57.53704293000192,53501.24901672001 2024-07-14,01:47:03.000,196,10979758,14445,0,1720921622,13038.808655239998,57.5229446700032,53501.29093944 2024-07-14,01:47:04.000,196,10979773,14005,0,1720921623,13038.815391549993,57.558190319999994,53501.3119008 2024-07-14,01:47:05.000,196,10979766,14485,0,1720921624,13038.808655239998,57.57228857999871,53501.3119008 2024-07-14,01:47:06.000,196,10979786,14525,0,1720921625,13038.808655239998,57.58638684000471,53501.29792656001 2024-07-14,01:47:07.000,196,10979695,14085,0,1720921626,13038.862545719989,57.593435970004066,53501.29792656001 2024-07-14,01:47:08.000,196,10979737,14045,0,1720921627,13038.876018339994,57.607534230002784,53501.374784880005 2024-07-14,01:47:09.000,196,10979811,14285,0,1720921628,13038.862545719989,57.593435970004066,53501.374784880005 2024-07-14,01:47:10.000,196,10979716,14445,0,1720921629,13038.889490959999,57.6216324900015,53501.35382352 2024-07-14,01:47:11.000,196,10979726,14245,0,1720921630,13038.822127859989,57.61458336000214,53501.3119008 2024-07-14,01:47:12.000,196,10979705,14485,0,1720921631,13038.842336789989,57.62868162000086,53501.40273336 2024-07-14,01:47:13.000,196,10979731,14125,0,1720921632,13038.808655239998,57.63573075000022,53501.381772 2024-07-14,01:47:14.000,196,10979777,14245,0,1720921633,13038.828864169998,57.6216324900015,53501.423694720004 2024-07-14,01:47:15.000,196,10979752,14405,0,1720921634,13038.761501069988,57.64982900999894,53501.41670760001 2024-07-14,01:47:16.000,196,10979754,14405,0,1720921635,13038.774973689993,57.61458336000214,53501.38875912 2024-07-14,01:47:17.000,196,10979751,14285,0,1720921636,13038.754764759993,57.593435970004066,53501.36081064 2024-07-14,01:47:18.000,196,10979740,14725,0,1720921637,13038.721083209988,57.600485100003425,53501.381772 2024-07-14,01:47:19.000,196,10979740,13965,0,1720921638,13038.734555829993,57.600485100003425,53501.38875912 2024-07-14,01:47:20.000,196,10979738,14725,0,1720921639,13038.714346899993,57.62868162000086,53501.33286216 2024-07-14,01:47:21.000,196,10979760,14005,0,1720921640,13038.694137969993,57.607534230002784,53501.36779776001 2024-07-14,01:47:22.000,196,10979733,14205,0,1720921641,13038.660456420002,57.62868162000086,53501.444656080006 2024-07-14,01:47:23.000,196,10979756,14525,0,1720921642,13038.673929039993,57.63573075000022,53501.325875040005 2024-07-14,01:47:24.000,196,10979738,14365,0,1720921643,13038.687401659998,57.64982900999894,53501.374784880005 2024-07-14,01:47:25.000,196,10979766,14165,0,1720921644,13038.620038560002,57.66392726999766,53501.36779776001 2024-07-14,01:47:26.000,196,10979762,14165,0,1720921645,13038.640247490002,57.69212379000237,53501.35382352 2024-07-14,01:47:27.000,196,10979731,14165,0,1720921646,13038.640247490002,57.63573075000022,53501.41670760001 2024-07-14,01:47:28.000,196,10979728,14365,0,1720921647,13038.613302249993,57.67802553000365,53501.39574624001 2024-07-14,01:47:29.000,196,10979753,14205,0,1720921648,13038.606565939997,57.68507466000301,53501.39574624001 2024-07-14,01:47:30.000,196,10979814,14405,0,1720921649,13038.599829630002,57.741467699997884,53501.41670760001 2024-07-14,01:47:31.000,196,10979767,14125,0,1720921650,13038.626774869997,57.734418569998525,53501.39574624001 2024-07-14,01:47:32.000,196,10979743,14685,0,1720921651,13038.606565939997,57.74851683000452,53501.39574624001 2024-07-14,01:47:33.000,196,10979779,14445,0,1720921652,13038.660456420002,57.790811610000674,53501.40273336 2024-07-14,01:47:34.000,196,10979753,14525,0,1720921653,13038.653720109993,57.776713350001955,53501.444656080006 2024-07-14,01:47:35.000,196,10979784,14165,0,1720921654,13038.613302249993,57.833106390004104,53501.40273336 2024-07-14,01:47:36.000,196,10979769,14565,0,1720921655,13038.680665350003,57.84720465000282,53501.423694720004 2024-07-14,01:47:37.000,196,10979778,14525,0,1720921656,13038.667192729998,57.81900812999811,53501.39574624001 2024-07-14,01:47:38.000,196,10979757,14365,0,1720921657,13038.694137969993,57.86130291000154,53501.444656080006 2024-07-14,01:47:39.000,196,10979779,14205,0,1720921658,13038.727819519998,57.87540117000026,53501.4516432 2024-07-14,01:47:40.000,196,10979765,14605,0,1720921659,13038.761501069988,57.89654855999834,53501.374784880005 2024-07-14,01:47:41.000,196,10979751,14445,0,1720921660,13038.707610589998,57.92474508000305,53501.381772 2024-07-14,01:47:42.000,196,10979729,14245,0,1720921661,13038.714346899993,57.93179421000241,53501.41670760001 2024-07-14,01:47:43.000,196,10979752,14485,0,1720921662,13038.727819519998,57.959990729999845,53501.374784880005 2024-07-14,01:47:44.000,196,10979777,14525,0,1720921663,13038.741292139988,57.94589247000113,53501.41670760001 2024-07-14,01:47:45.000,196,10979739,14325,0,1720921664,13038.761501069988,57.959990729999845,53501.41670760001 2024-07-14,01:47:46.000,196,10979791,14365,0,1720921665,13038.734555829993,57.98113811999792,53501.38875912 2024-07-14,01:47:47.000,196,10979709,14325,0,1720921666,13038.714346899993,57.98113811999792,53501.43068184 2024-07-14,01:47:48.000,196,10979768,14605,0,1720921667,13038.700874280003,57.94589247000113,53501.444656080006 2024-07-14,01:47:49.000,196,10979774,13885,0,1720921668,13038.694137969993,57.952941600000486,53501.40972048 2024-07-14,01:47:50.000,196,10979739,14525,0,1720921669,13038.687401659998,57.959990729999845,53501.4516432 2024-07-14,01:47:51.000,196,10979742,14365,0,1720921670,13038.646983799998,57.967039859999204,53501.43068184 2024-07-14,01:47:52.000,196,10979658,14245,0,1720921671,13038.613302249993,57.92474508000305,53501.40972048 2024-07-14,01:47:53.000,196,10979751,14045,0,1720921672,13038.572884389992,57.93884334000177,53501.444656080006 2024-07-14,01:47:54.000,196,10979745,14445,0,1720921673,13038.532466529992,57.93884334000177,53501.43766896001 2024-07-14,01:47:55.000,196,10979749,13845,0,1720921674,13038.512257599992,57.97408898999856,53501.40972048 2024-07-14,01:47:56.000,196,10979782,14205,0,1720921675,13038.485312359997,57.959990729999845,53501.40972048 2024-07-14,01:47:57.000,196,10979783,14485,0,1720921676,13038.451630809992,57.97408898999856,53501.38875912 2024-07-14,01:47:58.000,196,10979779,13965,0,1720921677,13038.485312359997,57.959990729999845,53501.40273336 2024-07-14,01:47:59.000,196,10979774,14525,0,1720921678,13038.458367120002,58.009334640002635,53501.38875912 2024-07-14,01:48:00.000,196,10979759,14365,0,1720921679,13038.444894499997,58.03048203000071,53501.39574624001 2024-07-14,01:48:01.000,196,10979782,14485,0,1720921680,13038.438158190002,57.99523638000392,53501.39574624001 2024-07-14,01:48:02.000,196,10979745,14165,0,1720921681,13038.370795089992,58.002285510003276,53501.35382352 2024-07-14,01:48:03.000,196,10979797,14165,0,1720921682,13038.384267709996,57.967039859999204,53501.38875912 2024-07-14,01:48:04.000,196,10979762,14485,0,1720921683,13038.384267709996,58.009334640002635,53501.374784880005 2024-07-14,01:48:05.000,196,10979748,14125,0,1720921684,13038.370795089992,58.03753116000007,53501.38875912 2024-07-14,01:48:06.000,196,10979779,14285,0,1720921685,13038.357322470001,57.99523638000392,53501.381772 2024-07-14,01:48:07.000,196,10979779,14205,0,1720921686,13038.310168299991,58.016383770001994,53501.35382352 2024-07-14,01:48:08.000,196,10979744,14245,0,1720921687,13038.296695680001,58.016383770001994,53501.33286216 2024-07-14,01:48:09.000,196,10979739,14205,0,1720921688,13038.330377229991,58.02343290000135,53501.33286216 2024-07-14,01:48:10.000,196,10979721,14405,0,1720921689,13038.296695680001,58.016383770001994,53501.33286216 2024-07-14,01:48:11.000,196,10979773,14125,0,1720921690,13038.263014129996,58.009334640002635,53501.33286216 2024-07-14,01:48:12.000,196,10979773,14485,0,1720921691,13038.222596269996,58.002285510003276,53501.2420296 2024-07-14,01:48:13.000,196,10979707,14645,0,1720921692,13038.269750439991,58.002285510003276,53501.28395232 2024-07-14,01:48:14.000,196,10979764,14685,0,1720921693,13038.21585996,58.002285510003276,53501.28395232 2024-07-14,01:48:15.000,196,10979748,14445,0,1720921694,13038.222596269996,58.03753116000007,53501.26997808001 2024-07-14,01:48:16.000,196,10979758,14085,0,1720921695,13038.182178409996,58.02343290000135,53501.26997808001 2024-07-14,01:48:17.000,196,10979694,13805,0,1720921696,13038.1754421,57.98818725000456,53501.26997808001 2024-07-14,01:48:18.000,196,10979770,13885,0,1720921697,13038.161969479996,58.009334640002635,53501.2420296 2024-07-14,01:48:19.000,196,10979784,14085,0,1720921698,13038.161969479996,58.002285510003276,53501.26299096 2024-07-14,01:48:20.000,196,10979769,14205,0,1720921699,13038.161969479996,57.98818725000456,53501.29792656001 2024-07-14,01:48:21.000,196,10979764,14485,0,1720921700,13038.15523317,57.959990729999845,53501.29093944 2024-07-14,01:48:22.000,196,10979729,14085,0,1720921701,13038.15523317,57.99523638000392,53501.26997808001 2024-07-14,01:48:23.000,196,10979753,14445,0,1720921702,13038.13502424,58.03048203000071,53501.2420296 2024-07-14,01:48:24.000,196,10979763,14245,0,1720921703,13038.12828792999,58.016383770001994,53501.28395232 2024-07-14,01:48:25.000,196,10979770,14405,0,1720921704,13038.101342689995,58.04458028999943,53501.26299096 2024-07-14,01:48:26.000,196,10979775,14205,0,1720921705,13038.09460638,58.05867854999815,53501.256003840004 2024-07-14,01:48:27.000,196,10979754,14245,0,1720921706,13038.10807899999,58.10097333000158,53501.22805536001 2024-07-14,01:48:28.000,196,10979724,14125,0,1720921707,13038.10807899999,58.10097333000158,53501.20010688001 2024-07-14,01:48:29.000,196,10979746,14085,0,1720921708,13038.141760549996,58.0798259400035,53501.20010688001 2024-07-14,01:48:30.000,196,10979720,14165,0,1720921709,13038.09460638,58.1150715900003,53501.26299096 2024-07-14,01:48:31.000,196,10979733,14325,0,1720921710,13038.04745220999,58.15736637000373,53501.22106824 2024-07-14,01:48:32.000,196,10979745,14285,0,1720921711,13038.05418852,58.178513760001806,53501.158184160005 2024-07-14,01:48:33.000,196,10979741,14045,0,1720921712,13038.03397959,58.192612020000524,53501.18613264 2024-07-14,01:48:34.000,196,10979721,14485,0,1720921713,13038.040715899995,58.2137594099986,53501.20010688001 2024-07-14,01:48:35.000,196,10979789,14285,0,1720921714,13038.00703434999,58.24900506000267,53501.20010688001 2024-07-14,01:48:36.000,196,10979731,14485,0,1720921715,13037.99356173,58.25605419000203,53501.207094000005 2024-07-14,01:48:37.000,196,10979727,14205,0,1720921716,13037.9733528,58.24900506000267,53501.158184160005 2024-07-14,01:48:38.000,196,10979780,14245,0,1720921717,13037.980089109995,58.27720158000011,53501.16517128 2024-07-14,01:48:39.000,196,10979716,13885,0,1720921718,13037.94640755999,58.29129983999883,53501.1721584 2024-07-14,01:48:40.000,196,10979714,14245,0,1720921719,13037.92619862999,58.34769288000098,53501.22805536001 2024-07-14,01:48:41.000,196,10979743,14565,0,1720921720,13037.95314387,58.361791139999696,53501.20010688001 2024-07-14,01:48:42.000,196,10979719,14525,0,1720921721,13037.91272601,58.38293852999777,53501.137222800004 2024-07-14,01:48:43.000,196,10979765,14085,0,1720921722,13037.92619862999,58.38293852999777,53501.14420992 2024-07-14,01:48:44.000,196,10979749,14125,0,1720921723,13037.93293494,58.425233310001204,53501.15119704001 2024-07-14,01:48:45.000,196,10979723,13885,0,1720921724,13037.899253389995,58.43228244000056,53501.14420992 2024-07-14,01:48:46.000,196,10979767,14565,0,1720921725,13037.85209922,58.43228244000056,53501.0673516 2024-07-14,01:48:47.000,196,10979742,14605,0,1720921726,13037.86557183999,58.45342982999864,53501.10228720001 2024-07-14,01:48:48.000,196,10979752,13645,0,1720921727,13037.858835529994,58.48867548000271,53501.15119704001 2024-07-14,01:48:49.000,196,10979724,14165,0,1720921728,13037.899253389995,58.49572461000207,53501.088312960004 2024-07-14,01:48:50.000,196,10979729,14205,0,1720921729,13037.87230815,58.50277374000143,53501.109274320006 2024-07-14,01:48:51.000,196,10979741,14405,0,1720921730,13037.88578076999,58.52392112999951,53501.07433872 2024-07-14,01:48:52.000,196,10979726,14725,0,1720921731,13037.87230815,58.538019389998226,53501.0673516 2024-07-14,01:48:53.000,196,10979737,14165,0,1720921732,13037.858835529994,58.55211765000422,53501.10228720001 2024-07-14,01:48:54.000,196,10979747,14485,0,1720921733,13037.82515397999,58.52392112999951,53501.07433872 2024-07-14,01:48:55.000,196,10979751,14685,0,1720921734,13037.86557183999,58.55916678000358,53501.088312960004 2024-07-14,01:48:56.000,196,10979731,14885,0,1720921735,13037.838626599994,58.55916678000358,53501.09530008 2024-07-14,01:48:57.000,196,10979754,14485,0,1720921736,13037.88578076999,58.58031417000166,53501.10228720001 2024-07-14,01:48:58.000,196,10979711,14205,0,1720921737,13037.879044459994,58.643756340003165,53501.0673516 2024-07-14,01:48:59.000,196,10979702,14365,0,1720921738,13037.89251708,58.68605111999932,53501.09530008 2024-07-14,01:49:00.000,196,10979765,14365,0,1720921739,13037.90598969999,58.70014937999804,53501.09530008 2024-07-14,01:49:01.000,196,10979746,14245,0,1720921740,13037.87230815,58.763591549999546,53501.07433872 2024-07-14,01:49:02.000,196,10979730,14045,0,1720921741,13037.87230815,58.74949329000083,53501.04639024 2024-07-14,01:49:03.000,196,10979733,14205,0,1720921742,13037.858835529994,58.75654242000019,53501.109274320006 2024-07-14,01:49:04.000,196,10979740,14285,0,1720921743,13037.91272601,58.80588633000298,53501.088312960004 2024-07-14,01:49:05.000,196,10979757,14285,0,1720921744,13037.899253389995,58.819984590001695,53501.06036448001 2024-07-14,01:49:06.000,196,10979751,14565,0,1720921745,13037.88578076999,58.79178807000426,53501.07433872 2024-07-14,01:49:07.000,196,10979750,14485,0,1720921746,13037.899253389995,58.834082850000414,53501.07433872 2024-07-14,01:49:08.000,196,10979735,14405,0,1720921747,13037.89251708,58.834082850000414,53501.09530008 2024-07-14,01:49:09.000,196,10979693,14405,0,1720921748,13037.858835529994,58.876377630003844,53501.04639024 2024-07-14,01:49:10.000,196,10979774,14165,0,1720921749,13037.88578076999,58.8834267600032,53501.02542888 2024-07-14,01:49:11.000,196,10979733,14085,0,1720921750,13037.90598969999,58.90457415000128,53501.02542888 2024-07-14,01:49:12.000,196,10979741,14285,0,1720921751,13037.811681359999,58.89047589000256,53500.98350616001 2024-07-14,01:49:13.000,196,10979706,14485,0,1720921752,13037.818417669994,58.876377630003844,53501.04639024 2024-07-14,01:49:14.000,196,10979780,14045,0,1720921753,13037.83189029,58.89047589000256,53501.01844176 2024-07-14,01:49:15.000,196,10979696,14405,0,1720921754,13037.838626599994,58.89752502000192,53501.02542888 2024-07-14,01:49:16.000,196,10979728,14165,0,1720921755,13037.86557183999,58.8834267600032,53501.06036448001 2024-07-14,01:49:17.000,196,10979713,14205,0,1720921756,13037.838626599994,58.90457415000128,53501.0673516 2024-07-14,01:49:18.000,196,10979721,14485,0,1720921757,13037.798208739994,58.91867241,53501.04639024 2024-07-14,01:49:19.000,196,10979739,14485,0,1720921758,13037.838626599994,58.90457415000128,53501.06036448001 2024-07-14,01:49:20.000,196,10979723,14005,0,1720921759,13037.811681359999,58.93277066999872,53501.03241600001 2024-07-14,01:49:21.000,196,10979742,14645,0,1720921760,13037.82515397999,58.96096719000343,53501.06036448001 2024-07-14,01:49:22.000,196,10979719,14285,0,1720921761,13037.811681359999,58.93277066999872,53501.0673516 2024-07-14,01:49:23.000,196,10979741,14445,0,1720921762,13037.87230815,58.96801632000279,53501.06036448001 2024-07-14,01:49:24.000,196,10979729,14005,0,1720921763,13037.87230815,58.96096719000343,53501.08132584001 2024-07-14,01:49:25.000,196,10979733,14205,0,1720921764,13037.82515397999,58.96096719000343,53501.06036448001 2024-07-14,01:49:26.000,196,10979711,14485,0,1720921765,13037.84536290999,59.003261969999585,53501.07433872 2024-07-14,01:49:27.000,196,10979755,14045,0,1720921766,13037.879044459994,58.996212840000226,53501.04639024 2024-07-14,01:49:28.000,196,10979696,14325,0,1720921767,13037.879044459994,59.052605880002375,53501.02542888 2024-07-14,01:49:29.000,196,10979703,13965,0,1720921768,13037.92619862999,59.08080239999981,53501.04639024 2024-07-14,01:49:30.000,196,10979693,14285,0,1720921769,13037.939671249995,59.10194978999789,53501.0673516 2024-07-14,01:49:31.000,196,10979710,14525,0,1720921770,13037.939671249995,59.10194978999789,53501.10228720001 2024-07-14,01:49:32.000,196,10979662,14405,0,1720921771,13037.939671249995,59.12309718000324,53501.10228720001 2024-07-14,01:49:33.000,196,10979721,14165,0,1720921772,13037.980089109995,59.14424457000132,53501.05337736 2024-07-14,01:49:34.000,196,10979701,14245,0,1720921773,13037.959880179995,59.15834283000004,53501.0673516 2024-07-14,01:49:35.000,196,10979724,14365,0,1720921774,13038.000298039995,59.18653935000475,53501.04639024 2024-07-14,01:49:36.000,196,10979695,14205,0,1720921775,13038.000298039995,59.18653935000475,53501.039403120005 2024-07-14,01:49:37.000,196,10979719,14725,0,1720921776,13037.980089109995,59.221785000001546,53501.07433872 2024-07-14,01:49:38.000,196,10979730,13765,0,1720921777,13038.020506969995,59.228834130000905,53501.03241600001 2024-07-14,01:49:39.000,196,10979681,14165,0,1720921778,13038.040715899995,59.221785000001546,53501.05337736 2024-07-14,01:49:40.000,196,10979697,14325,0,1720921779,13038.04745220999,59.271128910004336,53501.0673516 2024-07-14,01:49:41.000,196,10979676,14285,0,1720921780,13038.01377066,59.271128910004336,53501.0673516 2024-07-14,01:49:42.000,196,10979706,14485,0,1720921781,13038.000298039995,59.25703064999834,53501.0673516 2024-07-14,01:49:43.000,196,10979702,14485,0,1720921782,13038.020506969995,59.25703064999834,53501.137222800004 2024-07-14,01:49:44.000,196,10979757,14565,0,1720921783,13038.06766113999,59.2640797799977,53501.12324856 2024-07-14,01:49:45.000,196,10979717,14245,0,1720921784,13038.03397959,59.228834130000905,53501.088312960004 2024-07-14,01:49:46.000,196,10979740,14045,0,1720921785,13038.05418852,59.24998151999898,53501.109274320006 2024-07-14,01:49:47.000,196,10979745,14285,0,1720921786,13038.01377066,59.228834130000905,53501.109274320006 2024-07-14,01:49:48.000,196,10979732,14205,0,1720921787,13038.040715899995,59.221785000001546,53501.13023568001 2024-07-14,01:49:49.000,196,10979701,14325,0,1720921788,13038.03397959,59.19358848000411,53501.109274320006 2024-07-14,01:49:50.000,196,10979687,14245,0,1720921789,13038.03397959,59.19358848000411,53501.109274320006 2024-07-14,01:49:51.000,196,10979732,14205,0,1720921790,13038.000298039995,59.19358848000411,53501.03241600001 2024-07-14,01:49:52.000,196,10979723,13885,0,1720921791,13037.9733528,59.15834283000004,53501.00446752 2024-07-14,01:49:53.000,196,10979769,14405,0,1720921792,13038.040715899995,59.12309718000324,53501.03241600001 2024-07-14,01:49:54.000,196,10979729,14205,0,1720921793,13038.020506969995,59.15834283000004,53501.02542888 2024-07-14,01:49:55.000,196,10979693,14085,0,1720921794,13038.040715899995,59.13719544000196,53501.04639024 2024-07-14,01:49:56.000,196,10979714,14205,0,1720921795,13038.03397959,59.12309718000324,53501.03241600001 2024-07-14,01:49:57.000,196,10979717,14285,0,1720921796,13038.07439745,59.1653919599994,53501.06036448001 2024-07-14,01:49:58.000,196,10979712,14325,0,1720921797,13038.09460638,59.13719544000196,53501.04639024 2024-07-14,01:49:59.000,196,10979662,14205,0,1720921798,13038.121551619995,59.1301463100026,53501.0673516 2024-07-14,01:50:00.000,196,10979705,14325,0,1720921799,13038.141760549996,59.1301463100026,53501.04639024 2024-07-14,01:50:01.000,196,10979705,14445,0,1720921800,13038.161969479996,59.11604805000388,53501.05337736 2024-07-14,01:50:02.000,196,10979695,14565,0,1720921801,13038.18891471999,59.108998920004524,53501.05337736 2024-07-14,01:50:03.000,196,10979727,14285,0,1720921802,13038.229332579991,59.12309718000324,53501.08132584001 2024-07-14,01:50:04.000,196,10979702,13965,0,1720921803,13038.249541509991,59.11604805000388,53501.07433872 2024-07-14,01:50:05.000,196,10979688,14045,0,1720921804,13038.289959369991,59.14424457000132,53501.088312960004 2024-07-14,01:50:06.000,196,10979744,14725,0,1720921805,13038.25627782,59.14424457000132,53501.10228720001 2024-07-14,01:50:07.000,196,10979696,14485,0,1720921806,13038.249541509991,59.11604805000388,53501.04639024 2024-07-14,01:50:08.000,196,10979733,13885,0,1720921807,13038.263014129996,59.11604805000388,53501.03241600001 2024-07-14,01:50:09.000,196,10979718,14165,0,1720921808,13038.289959369991,59.12309718000324,53501.0673516 2024-07-14,01:50:10.000,196,10979714,14405,0,1720921809,13038.310168299991,59.1301463100026,53501.09530008 2024-07-14,01:50:11.000,196,10979708,14325,0,1720921810,13038.303431989996,59.14424457000132,53501.088312960004 2024-07-14,01:50:12.000,196,10979715,14405,0,1720921811,13038.364058779996,59.11604805000388,53501.09530008 2024-07-14,01:50:13.000,196,10979703,14685,0,1720921812,13038.343849849996,59.1301463100026,53501.0673516 2024-07-14,01:50:14.000,196,10979751,14245,0,1720921813,13038.337113540001,59.14424457000132,53501.04639024 2024-07-14,01:50:15.000,196,10979697,14325,0,1720921814,13038.384267709996,59.11604805000388,53501.12324856 2024-07-14,01:50:16.000,196,10979754,14125,0,1720921815,13038.377531400001,59.09490065999853,53501.08132584001 2024-07-14,01:50:17.000,196,10979761,14405,0,1720921816,13038.364058779996,59.12309718000324,53501.10228720001 2024-07-14,01:50:18.000,196,10979719,14285,0,1720921817,13038.323640919996,59.14424457000132,53501.08132584001 2024-07-14,01:50:19.000,196,10979720,14285,0,1720921818,13038.350586159992,59.14424457000132,53501.08132584001 2024-07-14,01:50:20.000,196,10979770,14245,0,1720921819,13038.377531400001,59.11604805000388,53501.088312960004 2024-07-14,01:50:21.000,196,10979697,14005,0,1720921820,13038.364058779996,59.108998920004524,53501.137222800004 2024-07-14,01:50:22.000,196,10979698,14525,0,1720921821,13038.337113540001,59.08080239999981,53501.088312960004 2024-07-14,01:50:23.000,196,10979727,14725,0,1720921822,13038.343849849996,59.059655010001734,53501.0673516 2024-07-14,01:50:24.000,196,10979768,14085,0,1720921823,13038.350586159992,59.0314584900043,53501.12324856 2024-07-14,01:50:25.000,196,10979729,14645,0,1720921824,13038.337113540001,59.08785152999917,53501.13023568001 2024-07-14,01:50:26.000,196,10979729,14165,0,1720921825,13038.343849849996,59.11604805000388,53501.10228720001 2024-07-14,01:50:27.000,196,10979738,14525,0,1720921826,13038.350586159992,59.059655010001734,53501.109274320006 2024-07-14,01:50:28.000,196,10979777,14405,0,1720921827,13038.343849849996,59.045556750003016,53501.13023568001 2024-07-14,01:50:29.000,196,10979724,14405,0,1720921828,13038.310168299991,59.010311099998944,53501.13023568001 2024-07-14,01:50:30.000,196,10979743,13925,0,1720921829,13038.269750439991,59.0314584900043,53501.088312960004 2024-07-14,01:50:31.000,196,10979763,14245,0,1720921830,13038.283223059996,58.98211458000151,53501.09530008 2024-07-14,01:50:32.000,196,10979701,14605,0,1720921831,13038.263014129996,58.96096719000343,53501.09530008 2024-07-14,01:50:33.000,196,10979729,13925,0,1720921832,13038.263014129996,58.98211458000151,53501.088312960004 2024-07-14,01:50:34.000,196,10979697,13925,0,1720921833,13038.222596269996,58.95391806000407,53501.09530008 2024-07-14,01:50:35.000,196,10979733,14405,0,1720921834,13038.202387339996,58.93277066999872,53501.09530008 2024-07-14,01:50:36.000,196,10979754,14365,0,1720921835,13038.1754421,58.94686893000471,53501.10228720001 2024-07-14,01:50:37.000,196,10979751,14365,0,1720921836,13038.16870578999,58.96096719000343,53501.05337736 2024-07-14,01:50:38.000,196,10979751,14205,0,1720921837,13038.141760549996,58.91162328000064,53501.13023568001 2024-07-14,01:50:39.000,196,10979747,14285,0,1720921838,13038.15523317,58.92572153999936,53501.11626144 2024-07-14,01:50:40.000,196,10979769,14645,0,1720921839,13038.10807899999,58.93277066999872,53501.11626144 2024-07-14,01:50:41.000,196,10979754,14245,0,1720921840,13038.1754421,58.91867241,53501.10228720001 2024-07-14,01:50:42.000,196,10979711,14365,0,1720921841,13038.121551619995,58.89752502000192,53501.088312960004 2024-07-14,01:50:43.000,196,10979740,14285,0,1720921842,13038.15523317,58.91867241,53501.13023568001 2024-07-14,01:50:44.000,196,10979701,14325,0,1720921843,13038.15523317,58.91867241,53501.10228720001 2024-07-14,01:50:45.000,196,10979717,14325,0,1720921844,13038.1754421,58.91162328000064,53501.02542888 2024-07-14,01:50:46.000,196,10979730,14405,0,1720921845,13038.182178409996,58.89047589000256,53501.05337736 2024-07-14,01:50:47.000,196,10979700,13765,0,1720921846,13038.202387339996,58.92572153999936,53500.98350616001 2024-07-14,01:50:48.000,196,10979709,14725,0,1720921847,13038.25627782,58.95391806000407,53501.02542888 2024-07-14,01:50:49.000,196,10979697,14285,0,1720921848,13038.263014129996,58.93277066999872,53501.06036448001 2024-07-14,01:50:50.000,196,10979696,14085,0,1720921849,13038.269750439991,58.90457415000128,53501.03241600001 2024-07-14,01:50:51.000,196,10979706,14245,0,1720921850,13038.283223059996,58.89047589000256,53500.990493280005 2024-07-14,01:50:52.000,196,10979720,14125,0,1720921851,13038.303431989996,58.90457415000128,53501.01145464001 2024-07-14,01:50:53.000,196,10979688,14445,0,1720921852,13038.343849849996,58.89752502000192,53501.05337736 2024-07-14,01:50:54.000,196,10979740,14045,0,1720921853,13038.350586159992,58.91867241,53501.10228720001 2024-07-14,01:50:55.000,196,10979697,14085,0,1720921854,13038.350586159992,58.91867241,53501.09530008 2024-07-14,01:50:56.000,196,10979730,13725,0,1720921855,13038.350586159992,58.91867241,53501.088312960004 2024-07-14,01:50:57.000,196,10979746,14245,0,1720921856,13038.364058779996,58.92572153999936,53501.06036448001 2024-07-14,01:50:58.000,196,10979741,14045,0,1720921857,13038.404476639997,58.91867241,53501.05337736 2024-07-14,01:50:59.000,196,10979731,14285,0,1720921858,13038.370795089992,58.92572153999936,53501.088312960004 2024-07-14,01:51:00.000,196,10979716,14165,0,1720921859,13038.370795089992,58.93277066999872,53501.07433872 2024-07-14,01:51:01.000,196,10979764,14365,0,1720921860,13038.391004019992,58.93981979999808,53501.039403120005 2024-07-14,01:51:02.000,196,10979749,14645,0,1720921861,13038.364058779996,58.92572153999936,53501.06036448001 2024-07-14,01:51:03.000,196,10979715,14685,0,1720921862,13038.357322470001,58.91162328000064,53501.05337736 2024-07-14,01:51:04.000,196,10979724,13885,0,1720921863,13038.343849849996,58.91867241,53501.06036448001 2024-07-14,01:51:05.000,196,10979697,14205,0,1720921864,13038.316904610001,58.92572153999936,53501.06036448001 2024-07-14,01:51:06.000,196,10979722,14165,0,1720921865,13038.337113540001,58.93277066999872,53501.088312960004 2024-07-14,01:51:07.000,196,10979754,14525,0,1720921866,13038.323640919996,58.92572153999936,53501.0673516 2024-07-14,01:51:08.000,196,10979722,14365,0,1720921867,13038.289959369991,58.8834267600032,53501.11626144 2024-07-14,01:51:09.000,196,10979676,13965,0,1720921868,13038.310168299991,58.93277066999872,53501.12324856 2024-07-14,01:51:10.000,196,10979718,14325,0,1720921869,13038.269750439991,58.869328500004485,53501.109274320006 2024-07-14,01:51:11.000,196,10979748,14285,0,1720921870,13038.222596269996,58.89752502000192,53501.039403120005 2024-07-14,01:51:12.000,196,10979704,14485,0,1720921871,13038.21585996,58.8834267600032,53501.07433872 2024-07-14,01:51:13.000,196,10979756,13925,0,1720921872,13038.19565103,58.86227936999785,53501.04639024 2024-07-14,01:51:14.000,196,10979686,14325,0,1720921873,13038.202387339996,58.8834267600032,53501.088312960004 2024-07-14,01:51:15.000,196,10979675,14325,0,1720921874,13038.161969479996,58.8834267600032,53501.04639024 2024-07-14,01:51:16.000,196,10979717,14565,0,1720921875,13038.182178409996,58.869328500004485,53501.05337736 2024-07-14,01:51:17.000,196,10979716,14045,0,1720921876,13038.161969479996,58.90457415000128,53501.05337736 2024-07-14,01:51:18.000,196,10979725,14165,0,1720921877,13038.182178409996,58.89047589000256,53501.06036448001 2024-07-14,01:51:19.000,196,10979700,14165,0,1720921878,13038.19565103,58.89047589000256,53501.07433872 2024-07-14,01:51:20.000,196,10979707,14325,0,1720921879,13038.182178409996,58.90457415000128,53501.10228720001 2024-07-14,01:51:21.000,196,10979744,13885,0,1720921880,13038.161969479996,58.89047589000256,53501.07433872 2024-07-14,01:51:22.000,196,10979745,14125,0,1720921881,13038.161969479996,58.91162328000064,53501.08132584001 2024-07-14,01:51:23.000,196,10979725,14485,0,1720921882,13038.161969479996,58.89752502000192,53501.10228720001 2024-07-14,01:51:24.000,196,10979684,14525,0,1720921883,13038.16870578999,58.8834267600032,53501.109274320006 2024-07-14,01:51:25.000,196,10979675,14165,0,1720921884,13038.1754421,58.91162328000064,53501.11626144 2024-07-14,01:51:26.000,196,10979742,14285,0,1720921885,13038.16870578999,58.89752502000192,53501.05337736 2024-07-14,01:51:27.000,196,10979734,14445,0,1720921886,13038.202387339996,58.89752502000192,53501.05337736 2024-07-14,01:51:28.000,196,10979671,14325,0,1720921887,13038.18891471999,58.90457415000128,53501.0673516 2024-07-14,01:51:29.000,196,10979676,14725,0,1720921888,13038.21585996,58.90457415000128,53501.05337736 2024-07-14,01:51:30.000,196,10979701,14485,0,1720921889,13038.1754421,58.89752502000192,53501.07433872 2024-07-14,01:51:31.000,196,10979723,14325,0,1720921890,13038.182178409996,58.91867241,53501.05337736 2024-07-14,01:51:32.000,196,10979763,14285,0,1720921891,13038.19565103,58.91162328000064,53501.08132584001 2024-07-14,01:51:33.000,196,10979721,14365,0,1720921892,13038.18891471999,58.91867241,53501.0673516 2024-07-14,01:51:34.000,196,10979714,14605,0,1720921893,13038.202387339996,58.89047589000256,53501.0673516 2024-07-14,01:51:35.000,196,10979693,14485,0,1720921894,13038.21585996,58.876377630003844,53501.088312960004 2024-07-14,01:51:36.000,196,10979706,14325,0,1720921895,13038.222596269996,58.91867241,53501.08132584001 2024-07-14,01:51:37.000,196,10979717,14085,0,1720921896,13038.19565103,58.91162328000064,53501.12324856 2024-07-14,01:51:38.000,196,10979753,14325,0,1720921897,13038.19565103,58.869328500004485,53501.09530008 2024-07-14,01:51:39.000,196,10979743,14165,0,1720921898,13038.1754421,58.90457415000128,53501.06036448001 2024-07-14,01:51:40.000,196,10979693,14485,0,1720921899,13038.14849685999,58.92572153999936,53501.039403120005 2024-07-14,01:51:41.000,196,10979716,14605,0,1720921900,13038.13502424,58.95391806000407,53501.039403120005 2024-07-14,01:51:42.000,196,10979708,14085,0,1720921901,13038.101342689995,58.94686893000471,53501.00446752 2024-07-14,01:51:43.000,196,10979715,14565,0,1720921902,13038.101342689995,58.96096719000343,53501.06036448001 2024-07-14,01:51:44.000,196,10979700,14845,0,1720921903,13038.101342689995,58.98916371000087,53501.01844176 2024-07-14,01:51:45.000,196,10979726,14325,0,1720921904,13038.101342689995,58.95391806000407,53501.06036448001 2024-07-14,01:51:46.000,196,10979728,14365,0,1720921905,13038.101342689995,58.96096719000343,53501.08132584001 2024-07-14,01:51:47.000,196,10979730,14565,0,1720921906,13038.05418852,58.96801632000279,53501.03241600001 2024-07-14,01:51:48.000,196,10979710,14085,0,1720921907,13038.02724327999,58.98211458000151,53501.01145464001 2024-07-14,01:51:49.000,196,10979727,14205,0,1720921908,13038.04745220999,59.003261969999585,53501.02542888 2024-07-14,01:51:50.000,196,10979681,14565,0,1720921909,13038.060924829995,59.010311099998944,53501.08132584001 2024-07-14,01:51:51.000,196,10979714,14525,0,1720921910,13038.00703434999,59.059655010001734,53501.06036448001 2024-07-14,01:51:52.000,196,10979711,14325,0,1720921911,13037.980089109995,59.052605880002375,53500.990493280005 2024-07-14,01:51:53.000,196,10979723,14245,0,1720921912,13037.98682541999,59.02440935999766,53500.9974804 2024-07-14,01:51:54.000,196,10979695,14205,0,1720921913,13037.9733528,59.02440935999766,53501.01844176 2024-07-14,01:51:55.000,196,10979670,14485,0,1720921914,13037.919462319995,59.010311099998944,53501.02542888 2024-07-14,01:51:56.000,196,10979692,14165,0,1720921915,13037.89251708,58.996212840000226,53501.00446752 2024-07-14,01:51:57.000,196,10979758,14245,0,1720921916,13037.88578076999,59.003261969999585,53500.990493280005 2024-07-14,01:51:58.000,196,10979733,14845,0,1720921917,13037.86557183999,59.010311099998944,53501.02542888 2024-07-14,01:51:59.000,196,10979716,14165,0,1720921918,13037.83189029,59.0314584900043,53501.01844176 2024-07-14,01:52:00.000,196,10979756,14205,0,1720921919,13037.879044459994,59.003261969999585,53501.06036448001 2024-07-14,01:52:01.000,196,10979717,14245,0,1720921920,13037.838626599994,59.010311099998944,53501.01844176 2024-07-14,01:52:02.000,196,10979754,14325,0,1720921921,13037.838626599994,59.02440935999766,53500.990493280005 2024-07-14,01:52:03.000,196,10979767,14245,0,1720921922,13037.818417669994,59.03850762000366,53500.96254480001 2024-07-14,01:52:04.000,196,10979716,14365,0,1720921923,13037.791472429999,59.045556750003016,53501.01145464001 2024-07-14,01:52:05.000,196,10979736,14245,0,1720921924,13037.771263499999,59.02440935999766,53500.97651904 2024-07-14,01:52:06.000,196,10979667,14125,0,1720921925,13037.751054569999,59.010311099998944,53500.95555768 2024-07-14,01:52:07.000,196,10979756,14005,0,1720921926,13037.710636709999,59.003261969999585,53500.969531920004 2024-07-14,01:52:08.000,196,10979732,14445,0,1720921927,13037.737581949994,59.0314584900043,53500.96254480001 2024-07-14,01:52:09.000,196,10979696,14205,0,1720921928,13037.717373019994,59.0173602299983,53500.96254480001 2024-07-14,01:52:10.000,196,10979714,14525,0,1720921929,13037.744318259989,58.98916371000087,53500.95555768 2024-07-14,01:52:11.000,196,10979722,14525,0,1720921930,13037.751054569999,58.996212840000226,53500.95555768 2024-07-14,01:52:12.000,196,10979701,14045,0,1720921931,13037.751054569999,59.0173602299983,53500.94857056 2024-07-14,01:52:13.000,196,10979700,14125,0,1720921932,13037.751054569999,59.045556750003016,53501.00446752 2024-07-14,01:52:14.000,196,10979647,14645,0,1720921933,13037.76452718999,59.059655010001734,53500.97651904 2024-07-14,01:52:15.000,196,10979735,14325,0,1720921934,13037.757790879994,59.045556750003016,53500.941583440006 2024-07-14,01:52:16.000,196,10979708,14245,0,1720921935,13037.777999809994,59.052605880002375,53500.98350616001 2024-07-14,01:52:17.000,196,10979738,14205,0,1720921936,13037.777999809994,59.08080239999981,53500.9974804 2024-07-14,01:52:18.000,196,10979691,14005,0,1720921937,13037.80494504999,59.10194978999789,53500.95555768 2024-07-14,01:52:19.000,196,10979674,14965,0,1720921938,13037.82515397999,59.12309718000324,53501.00446752 2024-07-14,01:52:20.000,196,10979681,14325,0,1720921939,13037.85209922,59.108998920004524,53500.9974804 2024-07-14,01:52:21.000,196,10979688,14485,0,1720921940,13037.838626599994,59.11604805000388,53500.97651904 2024-07-14,01:52:22.000,196,10979743,14365,0,1720921941,13037.80494504999,59.15129370000068,53500.9974804 2024-07-14,01:52:23.000,196,10979717,14525,0,1720921942,13037.858835529994,59.179490219998115,53500.98350616001 2024-07-14,01:52:24.000,196,10979699,14685,0,1720921943,13037.89251708,59.235883260000264,53501.01844176 2024-07-14,01:52:25.000,196,10979711,14285,0,1720921944,13037.899253389995,59.228834130000905,53501.03241600001 2024-07-14,01:52:26.000,196,10979716,14085,0,1720921945,13037.899253389995,59.228834130000905,53501.06036448001 2024-07-14,01:52:27.000,196,10979722,14245,0,1720921946,13037.92619862999,59.271128910004336,53501.07433872 2024-07-14,01:52:28.000,196,10979694,14485,0,1720921947,13037.980089109995,59.25703064999834,53501.02542888 2024-07-14,01:52:29.000,196,10979755,14685,0,1720921948,13037.9733528,59.29932543000177,53501.08132584001 2024-07-14,01:52:30.000,196,10979727,14205,0,1720921949,13038.000298039995,59.30637456000113,53501.109274320006 2024-07-14,01:52:31.000,196,10979694,14285,0,1720921950,13038.00703434999,59.32047281999985,53501.0673516 2024-07-14,01:52:32.000,196,10979741,14205,0,1720921951,13037.99356173,59.34162020999793,53501.088312960004 2024-07-14,01:52:33.000,196,10979711,14245,0,1720921952,13038.05418852,59.34162020999793,53501.0673516 2024-07-14,01:52:34.000,196,10979759,14165,0,1720921953,13038.09460638,59.35571847000392,53501.03241600001 2024-07-14,01:52:35.000,196,10979738,14205,0,1720921954,13038.060924829995,59.376865860002,53501.00446752 2024-07-14,01:52:36.000,196,10979717,14885,0,1720921955,13038.08787006999,59.39096412000072,53501.02542888 2024-07-14,01:52:37.000,196,10979709,14605,0,1720921956,13038.101342689995,59.42620977000479,53501.09530008 2024-07-14,01:52:38.000,196,10979710,14565,0,1720921957,13038.121551619995,59.43325890000415,53501.11626144 2024-07-14,01:52:39.000,196,10979701,14125,0,1720921958,13038.12828792999,59.419160639998154,53501.09530008 2024-07-14,01:52:40.000,196,10979712,14805,0,1720921959,13038.14849685999,59.4755536800003,53501.11626144 2024-07-14,01:52:41.000,196,10979725,14365,0,1720921960,13038.141760549996,59.50375019999774,53501.09530008 2024-07-14,01:52:42.000,196,10979710,14325,0,1720921961,13038.15523317,59.517848460003734,53501.088312960004 2024-07-14,01:52:43.000,196,10979734,14045,0,1720921962,13038.209123649991,59.54604498000117,53501.12324856 2024-07-14,01:52:44.000,196,10979727,14325,0,1720921963,13038.222596269996,59.5883397600046,53501.13023568001 2024-07-14,01:52:45.000,196,10979732,14525,0,1720921964,13038.249541509991,59.61653628000204,53501.158184160005 2024-07-14,01:52:46.000,196,10979681,14085,0,1720921965,13038.289959369991,59.630634540000756,53501.17914552001 2024-07-14,01:52:47.000,196,10979723,14285,0,1720921966,13038.296695680001,59.66588019000483,53501.18613264 2024-07-14,01:52:48.000,196,10979697,14245,0,1720921967,13038.316904610001,59.679978450003546,53501.22106824 2024-07-14,01:52:49.000,196,10979701,14405,0,1720921968,13038.323640919996,59.687027580002905,53501.18613264 2024-07-14,01:52:50.000,196,10979714,14005,0,1720921969,13038.343849849996,59.70817497000098,53501.15119704001 2024-07-14,01:52:51.000,196,10979701,14565,0,1720921970,13038.357322470001,59.76456801000313,53501.14420992 2024-07-14,01:52:52.000,196,10979705,14325,0,1720921971,13038.370795089992,59.75751888000377,53501.11626144 2024-07-14,01:52:53.000,196,10979688,14205,0,1720921972,13038.444894499997,59.813911919998645,53501.158184160005 2024-07-14,01:52:54.000,196,10979701,14205,0,1720921973,13038.458367120002,59.820961049998004,53501.158184160005 2024-07-14,01:52:55.000,196,10979725,14525,0,1720921974,13038.471839739992,59.835059310004,53501.16517128 2024-07-14,01:52:56.000,196,10979720,14165,0,1720921975,13038.492048669992,59.84915757000272,53501.1721584 2024-07-14,01:52:57.000,196,10979701,14685,0,1720921976,13038.498784980002,59.88440321999951,53501.17914552001 2024-07-14,01:52:58.000,196,10979680,14125,0,1720921977,13038.545939149997,59.89145234999887,53501.18613264 2024-07-14,01:52:59.000,196,10979698,14765,0,1720921978,13038.599829630002,59.905550610004866,53501.26299096 2024-07-14,01:53:00.000,196,10979658,14485,0,1720921979,13038.606565939997,59.89145234999887,53501.256003840004 2024-07-14,01:53:01.000,196,10979728,14245,0,1720921980,13038.660456420002,59.905550610004866,53501.24901672001 2024-07-14,01:53:02.000,196,10979711,14445,0,1720921981,13038.640247490002,59.89145234999887,53501.256003840004 2024-07-14,01:53:03.000,196,10979723,14285,0,1720921982,13038.694137969993,59.912599740004225,53501.256003840004 2024-07-14,01:53:04.000,196,10979687,14285,0,1720921983,13038.741292139988,59.919648870003584,53501.26299096 2024-07-14,01:53:05.000,196,10979733,14205,0,1720921984,13038.774973689993,59.88440321999951,53501.23504248 2024-07-14,01:53:06.000,196,10979677,14365,0,1720921985,13038.855809409994,59.912599740004225,53501.24901672001 2024-07-14,01:53:07.000,196,10979709,14805,0,1720921986,13038.801918929988,59.9337471300023,53501.2420296 2024-07-14,01:53:08.000,196,10979691,14245,0,1720921987,13038.842336789989,59.96194364999974,53501.23504248 2024-07-14,01:53:09.000,196,10979751,14205,0,1720921988,13038.849073099998,59.99014017000445,53501.33286216 2024-07-14,01:53:10.000,196,10979710,14285,0,1720921989,13038.849073099998,59.94784539000102,53501.256003840004 2024-07-14,01:53:11.000,196,10979640,14325,0,1720921990,13038.842336789989,59.97604190999846,53501.26997808001 2024-07-14,01:53:12.000,196,10979708,14005,0,1720921991,13038.862545719989,60.02538582000125,53501.35382352 2024-07-14,01:53:13.000,196,10979695,14245,0,1720921992,13038.876018339994,60.02538582000125,53501.3119008 2024-07-14,01:53:14.000,196,10979693,14205,0,1720921993,13038.882754649989,60.088827990002756,53501.381772 2024-07-14,01:53:15.000,196,10979690,14565,0,1720921994,13038.869282029998,60.095877120002115,53501.36779776001 2024-07-14,01:53:16.000,196,10979734,14005,0,1720921995,13038.902963579989,60.13112276999891,53501.374784880005 2024-07-14,01:53:17.000,196,10979683,14205,0,1720921996,13038.862545719989,60.16636842000298,53501.36081064 2024-07-14,01:53:18.000,196,10979747,14405,0,1720921997,13038.862545719989,60.19456494000042,53501.381772 2024-07-14,01:53:19.000,196,10979729,14525,0,1720921998,13038.882754649989,60.22981059000449,53501.38875912 2024-07-14,01:53:20.000,196,10979730,14165,0,1720921999,13038.855809409994,60.23685972000385,53501.46561744001 2024-07-14,01:53:21.000,196,10979720,14645,0,1720922000,13038.882754649989,60.29325275999872,53501.43766896001 2024-07-14,01:53:22.000,196,10979728,14085,0,1720922001,13038.849073099998,60.30735102000472,53501.423694720004 2024-07-14,01:53:23.000,196,10979755,14245,0,1720922002,13038.842336789989,60.321449280003435,53501.41670760001 2024-07-14,01:53:24.000,196,10979714,14405,0,1720922003,13038.842336789989,60.37079318999895,53501.472604560004 2024-07-14,01:53:25.000,196,10979696,14245,0,1720922004,13038.835600479993,60.36374405999959,53501.444656080006 2024-07-14,01:53:26.000,196,10979729,14205,0,1720922005,13038.828864169998,60.37784231999831,53501.472604560004 2024-07-14,01:53:27.000,196,10979717,14365,0,1720922006,13038.815391549993,60.37079318999895,53501.472604560004 2024-07-14,01:53:28.000,196,10979733,14325,0,1720922007,13038.862545719989,60.3919405800043,53501.493565920005 2024-07-14,01:53:29.000,196,10979731,14485,0,1720922008,13038.876018339994,60.3919405800043,53501.4516432 2024-07-14,01:53:30.000,196,10979741,14525,0,1720922009,13038.862545719989,60.4271862300011,53501.4516432 2024-07-14,01:53:31.000,196,10979717,14365,0,1720922010,13038.862545719989,60.42013710000174,53501.47959168 2024-07-14,01:53:32.000,196,10979734,14445,0,1720922011,13038.815391549993,60.39898971000366,53501.43068184 2024-07-14,01:53:33.000,196,10979750,14165,0,1720922012,13038.882754649989,60.42013710000174,53501.47959168 2024-07-14,01:53:34.000,196,10979726,14085,0,1720922013,13038.909699889999,60.42013710000174,53501.51452728001 2024-07-14,01:53:35.000,196,10979719,14285,0,1720922014,13038.896227269994,60.4271862300011,53501.55645 2024-07-14,01:53:36.000,196,10979692,14565,0,1720922015,13038.909699889999,60.43423536000046,53501.53548864001 2024-07-14,01:53:37.000,196,10979712,14725,0,1720922016,13038.943381439989,60.441284489999816,53501.55645 2024-07-14,01:53:38.000,196,10979701,14045,0,1720922017,13038.956854059994,60.455382749998535,53501.51452728001 2024-07-14,01:53:39.000,196,10979689,14285,0,1720922018,13038.943381439989,60.42013710000174,53501.53548864001 2024-07-14,01:53:40.000,196,10979706,14485,0,1720922019,13038.929908819999,60.43423536000046,53501.51452728001 2024-07-14,01:53:41.000,196,10979672,14525,0,1720922020,13038.943381439989,60.441284489999816,53501.50055304 2024-07-14,01:53:42.000,196,10979730,14325,0,1720922021,13038.96359036999,60.448333619999175,53501.47959168 2024-07-14,01:53:43.000,196,10979731,14205,0,1720922022,13038.96359036999,60.448333619999175,53501.5215144 2024-07-14,01:53:44.000,196,10979718,14525,0,1720922023,13038.96359036999,60.47653014000389,53501.52850152 2024-07-14,01:53:45.000,196,10979735,14445,0,1720922024,13038.98379929999,60.47653014000389,53501.56343712001 2024-07-14,01:53:46.000,196,10979673,14405,0,1720922025,13038.98379929999,60.504726660001324,53501.52850152 2024-07-14,01:53:47.000,196,10979719,14525,0,1720922026,13038.98379929999,60.497677530001965,53501.57741136 2024-07-14,01:53:48.000,196,10979737,14365,0,1720922027,13038.98379929999,60.5258740499994,53501.56343712001 2024-07-14,01:53:49.000,196,10979721,14245,0,1720922028,13039.010744539999,60.53292317999876,53501.56343712001 2024-07-14,01:53:50.000,196,10979757,14045,0,1720922029,13039.010744539999,60.59636535000027,53501.5215144 2024-07-14,01:53:51.000,196,10979694,14165,0,1720922030,13039.017480849994,60.58931622000091,53501.51452728001 2024-07-14,01:53:52.000,196,10979776,14725,0,1720922031,13039.017480849994,60.63161100000434,53501.50754016 2024-07-14,01:53:53.000,196,10979730,14245,0,1720922032,13039.057898709994,60.64570926000306,53501.57741136 2024-07-14,01:53:54.000,196,10979736,14685,0,1720922033,13039.017480849994,60.64570926000306,53501.55645 2024-07-14,01:53:55.000,196,10979728,14485,0,1720922034,13039.010744539999,60.65980752000178,53501.56343712001 2024-07-14,01:53:56.000,196,10979716,14045,0,1720922035,13038.98379929999,60.69505316999857,53501.52850152 2024-07-14,01:53:57.000,196,10979718,14405,0,1720922036,13038.977062989994,60.70210229999793,53501.39574624001 2024-07-14,01:53:58.000,196,10979709,14365,0,1720922037,13038.970326679999,60.74439708000136,53501.50754016 2024-07-14,01:53:59.000,196,10979740,14565,0,1720922038,13038.96359036999,60.74439708000136,53501.47959168 2024-07-14,01:54:00.000,196,10979688,14645,0,1720922039,13038.956854059994,60.730298820002645,53501.47959168 2024-07-14,01:54:01.000,196,10979687,14205,0,1720922040,13039.00400822999,60.730298820002645,53501.5215144 2024-07-14,01:54:02.000,196,10979743,14205,0,1720922041,13038.98379929999,60.75144621000072,53501.43068184 2024-07-14,01:54:03.000,196,10979710,13885,0,1720922042,13039.00400822999,60.76554446999944,53501.46561744001 2024-07-14,01:54:04.000,196,10979716,14485,0,1720922043,13038.990535609999,60.79374099000415,53501.4516432 2024-07-14,01:54:05.000,196,10979727,14205,0,1720922044,13039.037689779994,60.75144621000072,53501.46561744001 2024-07-14,01:54:06.000,196,10979666,14045,0,1720922045,13039.078107639994,60.737347950002004,53501.41670760001 2024-07-14,01:54:07.000,196,10979668,14365,0,1720922046,13039.02421715999,60.71620056000393,53501.43068184 2024-07-14,01:54:08.000,196,10979689,14205,0,1720922047,13039.037689779994,60.673905780000496,53501.444656080006 2024-07-14,01:54:09.000,196,10979717,14245,0,1720922048,13039.0511624,60.70210229999793,53501.40972048 2024-07-14,01:54:10.000,196,10979722,14205,0,1720922049,13039.037689779994,60.69505316999857,53501.45863032 2024-07-14,01:54:11.000,196,10979708,14605,0,1720922050,13039.037689779994,60.673905780000496,53501.50754016 2024-07-14,01:54:12.000,196,10979682,14325,0,1720922051,13039.04442608999,60.688004039999214,53501.43068184 2024-07-14,01:54:13.000,196,10979698,14205,0,1720922052,13039.06463501999,60.69505316999857,53501.47959168 2024-07-14,01:54:14.000,196,10979715,14125,0,1720922053,13039.04442608999,60.65980752000178,53501.4516432 2024-07-14,01:54:15.000,196,10979694,14205,0,1720922054,13039.10505287999,60.66685665000114,53501.50754016 2024-07-14,01:54:16.000,196,10979705,14605,0,1720922055,13039.06463501999,60.66685665000114,53501.47959168 2024-07-14,01:54:17.000,196,10979712,14285,0,1720922056,13039.04442608999,60.69505316999857,53501.50055304 2024-07-14,01:54:18.000,196,10979741,13925,0,1720922057,13039.07137133,60.688004039999214,53501.52850152 2024-07-14,01:54:19.000,196,10979711,14205,0,1720922058,13039.06463501999,60.688004039999214,53501.493565920005 2024-07-14,01:54:20.000,196,10979710,14165,0,1720922059,13039.07137133,60.737347950002004,53501.50754016 2024-07-14,01:54:21.000,196,10979670,14525,0,1720922060,13039.078107639994,60.69505316999857,53501.45863032 2024-07-14,01:54:22.000,196,10979710,14405,0,1720922061,13039.037689779994,60.737347950002004,53501.472604560004 2024-07-14,01:54:23.000,196,10979687,14125,0,1720922062,13039.118525499995,60.75849534000008,53501.47959168 2024-07-14,01:54:24.000,196,10979706,14125,0,1720922063,13039.10505287999,60.76554446999944,53501.46561744001 2024-07-14,01:54:25.000,196,10979730,14125,0,1720922064,13039.118525499995,60.77964272999816,53501.55645 2024-07-14,01:54:26.000,196,10979687,14645,0,1720922065,13039.13199812,60.75849534000008,53501.5215144 2024-07-14,01:54:27.000,196,10979690,14445,0,1720922066,13039.12526180999,60.75849534000008,53501.55645 2024-07-14,01:54:28.000,196,10979714,14725,0,1720922067,13039.16567966999,60.79374099000415,53501.54946288 2024-07-14,01:54:29.000,196,10979745,14045,0,1720922068,13039.16567966999,60.786691860004794,53501.57042424 2024-07-14,01:54:30.000,196,10979732,14405,0,1720922069,13039.199361219995,60.82193751000159,53501.55645 2024-07-14,01:54:31.000,196,10979699,14165,0,1720922070,13039.20609752999,60.7725935999988,53501.54946288 2024-07-14,01:54:32.000,196,10979710,14685,0,1720922071,13039.23304277,60.80079012000351,53501.55645 2024-07-14,01:54:33.000,196,10979720,14405,0,1720922072,13039.239779079995,60.82193751000159,53501.59837272 2024-07-14,01:54:34.000,196,10979744,14445,0,1720922073,13039.23304277,60.87833055000374,53501.64728256 2024-07-14,01:54:35.000,196,10979704,14445,0,1720922074,13039.239779079995,60.84308489999967,53501.591385600004 2024-07-14,01:54:36.000,196,10979745,14205,0,1720922075,13039.259988009995,60.850134029999026,53501.63330832001 2024-07-14,01:54:37.000,196,10979732,14645,0,1720922076,13039.29366956,60.82898664000095,53501.6263212 2024-07-14,01:54:38.000,196,10979744,14325,0,1720922077,13039.23304277,60.850134029999026,53501.63330832001 2024-07-14,01:54:39.000,196,10979729,14605,0,1720922078,13039.28693324999,60.82898664000095,53501.65426968001 2024-07-14,01:54:40.000,196,10979707,14205,0,1720922079,13039.30714217999,60.83603577000031,53501.661256800006 2024-07-14,01:54:41.000,196,10979694,14485,0,1720922080,13039.29366956,60.82193751000159,53501.61933408 2024-07-14,01:54:42.000,196,10979708,14245,0,1720922081,13039.27346063,60.81488838000223,53501.58439848001 2024-07-14,01:54:43.000,196,10979710,14285,0,1720922082,13039.280196939995,60.82193751000159,53501.63330832001 2024-07-14,01:54:44.000,196,10979724,14165,0,1720922083,13039.259988009995,60.82898664000095,53501.60535984001 2024-07-14,01:54:45.000,196,10979734,14245,0,1720922084,13039.239779079995,60.82898664000095,53501.640295440004 2024-07-14,01:54:46.000,196,10979698,14805,0,1720922085,13039.239779079995,60.786691860004794,53501.6263212 2024-07-14,01:54:47.000,196,10979766,14885,0,1720922086,13039.259988009995,60.80079012000351,53501.65426968001 2024-07-14,01:54:48.000,196,10979698,14405,0,1720922087,13039.20609752999,60.786691860004794,53501.68920528 2024-07-14,01:54:49.000,196,10979709,14245,0,1720922088,13039.199361219995,60.76554446999944,53501.6263212 2024-07-14,01:54:50.000,196,10979728,14245,0,1720922089,13039.179152289995,60.7725935999988,53501.57741136 2024-07-14,01:54:51.000,196,10979722,14405,0,1720922090,13039.16567966999,60.75144621000072,53501.63330832001 2024-07-14,01:54:52.000,196,10979693,14285,0,1720922091,13039.09158026,60.74439708000136,53501.59837272 2024-07-14,01:54:53.000,196,10979689,14005,0,1720922092,13039.098316569994,60.737347950002004,53501.661256800006 2024-07-14,01:54:54.000,196,10979747,14405,0,1720922093,13039.09158026,60.76554446999944,53501.6263212 2024-07-14,01:54:55.000,196,10979772,14365,0,1720922094,13039.06463501999,60.71620056000393,53501.612346960006 2024-07-14,01:54:56.000,196,10979731,14205,0,1720922095,13039.030953469999,60.737347950002004,53501.59837272 2024-07-14,01:54:57.000,196,10979673,14565,0,1720922096,13038.997271919994,60.737347950002004,53501.57741136 2024-07-14,01:54:58.000,196,10979731,14045,0,1720922097,13038.997271919994,60.737347950002004,53501.542475760005 2024-07-14,01:54:59.000,196,10979689,14245,0,1720922098,13038.96359036999,60.737347950002004,53501.542475760005 2024-07-14,01:55:00.000,196,10979705,14325,0,1720922099,13038.96359036999,60.723249690003286,53501.542475760005 2024-07-14,01:55:01.000,196,10979689,14245,0,1720922100,13038.990535609999,60.70915143000457,53501.54946288 2024-07-14,01:55:02.000,196,10979734,14045,0,1720922101,13038.970326679999,60.730298820002645,53501.542475760005 2024-07-14,01:55:03.000,196,10979726,14365,0,1720922102,13038.997271919994,60.74439708000136,53501.53548864001 2024-07-14,01:55:04.000,196,10979732,14325,0,1720922103,13039.017480849994,60.723249690003286,53501.55645 2024-07-14,01:55:05.000,196,10979728,14845,0,1720922104,13039.017480849994,60.730298820002645,53501.542475760005 2024-07-14,01:55:06.000,196,10979691,14365,0,1720922105,13039.010744539999,60.7725935999988,53501.444656080006 2024-07-14,01:55:07.000,196,10979774,14285,0,1720922106,13039.017480849994,60.74439708000136,53501.47959168 2024-07-14,01:55:08.000,196,10979753,14645,0,1720922107,13039.017480849994,60.76554446999944,53501.39574624001 2024-07-14,01:55:09.000,196,10979746,14405,0,1720922108,13039.030953469999,60.77964272999816,53501.46561744001 2024-07-14,01:55:10.000,196,10979771,14405,0,1720922109,13039.08484394999,60.76554446999944,53501.493565920005 2024-07-14,01:55:11.000,196,10979737,14765,0,1720922110,13039.07137133,60.75849534000008,53501.46561744001 2024-07-14,01:55:12.000,196,10979747,14365,0,1720922111,13039.04442608999,60.80783925000287,53501.40273336 2024-07-14,01:55:13.000,196,10979751,14725,0,1720922112,13039.037689779994,60.82898664000095,53501.48657880001 2024-07-14,01:55:14.000,196,10979702,14885,0,1720922113,13039.030953469999,60.81488838000223,53501.423694720004 2024-07-14,01:55:15.000,196,10979739,14805,0,1720922114,13038.98379929999,60.850134029999026,53501.43766896001 2024-07-14,01:55:16.000,196,10979736,14365,0,1720922115,13038.997271919994,60.84308489999967,53501.4516432 2024-07-14,01:55:17.000,196,10979731,14725,0,1720922116,13039.00400822999,60.84308489999967,53501.46561744001 2024-07-14,01:55:18.000,196,10979719,14405,0,1720922117,13038.950117749999,60.81488838000223,53501.43766896001 2024-07-14,01:55:19.000,196,10979725,14645,0,1720922118,13038.929908819999,60.850134029999026,53501.444656080006 2024-07-14,01:55:20.000,196,10979743,14325,0,1720922119,13038.916436199994,60.82193751000159,53501.423694720004 2024-07-14,01:55:21.000,196,10979762,14525,0,1720922120,13038.902963579989,60.82193751000159,53501.43068184 2024-07-14,01:55:22.000,196,10979721,14485,0,1720922121,13038.822127859989,60.82898664000095,53501.38875912 2024-07-14,01:55:23.000,196,10979749,14605,0,1720922122,13038.822127859989,60.857183159998385,53501.43766896001 2024-07-14,01:55:24.000,196,10979767,14845,0,1720922123,13038.754764759993,60.864232289997744,53501.444656080006 2024-07-14,01:55:25.000,196,10979700,14565,0,1720922124,13038.721083209988,60.864232289997744,53501.4516432 2024-07-14,01:55:26.000,196,10979727,14205,0,1720922125,13038.660456420002,60.82898664000095,53501.43068184 2024-07-14,01:55:27.000,196,10979745,14325,0,1720922126,13038.680665350003,60.84308489999967,53501.43068184 2024-07-14,01:55:28.000,196,10979709,14805,0,1720922127,13038.613302249993,60.7725935999988,53501.43766896001 2024-07-14,01:55:29.000,196,10979740,14605,0,1720922128,13038.572884389992,60.77964272999816,53501.40972048 2024-07-14,01:55:30.000,196,10979771,14245,0,1720922129,13038.539202840002,60.76554446999944,53501.40273336 2024-07-14,01:55:31.000,196,10979744,14605,0,1720922130,13038.512257599992,60.79374099000415,53501.36779776001 2024-07-14,01:55:32.000,196,10979729,14725,0,1720922131,13038.451630809992,60.79374099000415,53501.34683640001 2024-07-14,01:55:33.000,196,10979744,14845,0,1720922132,13038.465103429997,60.786691860004794,53501.40972048 2024-07-14,01:55:34.000,196,10979740,14885,0,1720922133,13038.424685569997,60.80783925000287,53501.36779776001 2024-07-14,01:55:35.000,196,10979712,14645,0,1720922134,13038.438158190002,60.75849534000008,53501.36779776001 2024-07-14,01:55:36.000,196,10979720,14245,0,1720922135,13038.451630809992,60.786691860004794,53501.46561744001 2024-07-14,01:55:37.000,196,10979711,14005,0,1720922136,13038.458367120002,60.76554446999944,53501.41670760001 2024-07-14,01:55:38.000,196,10979729,14805,0,1720922137,13038.438158190002,60.74439708000136,53501.40972048 2024-07-14,01:55:39.000,196,10979748,14205,0,1720922138,13038.438158190002,60.75849534000008,53501.36081064 2024-07-14,01:55:40.000,196,10979771,14365,0,1720922139,13038.478576050002,60.77964272999816,53501.381772 2024-07-14,01:55:41.000,196,10979749,14845,0,1720922140,13038.498784980002,60.786691860004794,53501.33984928 2024-07-14,01:55:42.000,196,10979779,14645,0,1720922141,13038.492048669992,60.81488838000223,53501.3119008 2024-07-14,01:55:43.000,196,10979765,14485,0,1720922142,13038.518993910002,60.82193751000159,53501.325875040005 2024-07-14,01:55:44.000,196,10979810,14285,0,1720922143,13038.586357009997,60.82898664000095,53501.33984928 2024-07-14,01:55:45.000,196,10979733,14485,0,1720922144,13038.606565939997,60.857183159998385,53501.33286216 2024-07-14,01:55:46.000,196,10979757,14205,0,1720922145,13038.633511179993,60.89242881000246,53501.325875040005 2024-07-14,01:55:47.000,196,10979786,14205,0,1720922146,13038.646983799998,60.864232289997744,53501.28395232 2024-07-14,01:55:48.000,196,10979707,14565,0,1720922147,13038.673929039993,60.913576200000534,53501.26299096 2024-07-14,01:55:49.000,196,10979731,14485,0,1720922148,13038.640247490002,60.92767445999925,53501.29792656001 2024-07-14,01:55:50.000,196,10979781,14125,0,1720922149,13038.660456420002,60.94177271999797,53501.325875040005 2024-07-14,01:55:51.000,196,10979740,14245,0,1720922150,13038.667192729998,60.94177271999797,53501.36081064 2024-07-14,01:55:52.000,196,10979785,13925,0,1720922151,13038.680665350003,60.9840675000014,53501.304913680004 2024-07-14,01:55:53.000,196,10979749,14645,0,1720922152,13038.700874280003,61.01226401999884,53501.304913680004 2024-07-14,01:55:54.000,196,10979722,14685,0,1720922153,13038.680665350003,60.9840675000014,53501.374784880005 2024-07-14,01:55:55.000,196,10979752,14045,0,1720922154,13038.707610589998,60.9840675000014,53501.35382352 2024-07-14,01:55:56.000,196,10979750,14365,0,1720922155,13038.667192729998,60.9840675000014,53501.29792656001 2024-07-14,01:55:57.000,196,10979770,13765,0,1720922156,13038.687401659998,61.0193131499982,53501.35382352 2024-07-14,01:55:58.000,196,10979728,14405,0,1720922157,13038.660456420002,61.01226401999884,53501.325875040005 2024-07-14,01:55:59.000,196,10979705,14765,0,1720922158,13038.653720109993,61.04046054000355,53501.304913680004 2024-07-14,01:56:00.000,196,10979745,14125,0,1720922159,13038.653720109993,61.06160793000163,53501.33286216 2024-07-14,01:56:01.000,196,10979757,14525,0,1720922160,13038.653720109993,61.05455880000227,53501.325875040005 2024-07-14,01:56:02.000,196,10979715,14565,0,1720922161,13038.572884389992,61.0193131499982,53501.304913680004 2024-07-14,01:56:03.000,196,10979740,14445,0,1720922162,13038.552675459992,61.00521488999948,53501.3119008 2024-07-14,01:56:04.000,196,10979745,14485,0,1720922163,13038.559411770002,61.04046054000355,53501.325875040005 2024-07-14,01:56:05.000,196,10979789,14485,0,1720922164,13038.539202840002,60.99816576000012,53501.28395232 2024-07-14,01:56:06.000,196,10979744,14245,0,1720922165,13038.498784980002,60.9840675000014,53501.22106824 2024-07-14,01:56:07.000,196,10979739,14205,0,1720922166,13038.498784980002,61.00521488999948,53501.2420296 2024-07-14,01:56:08.000,196,10979758,14805,0,1720922167,13038.424685569997,61.0193131499982,53501.24901672001 2024-07-14,01:56:09.000,196,10979695,14165,0,1720922168,13038.391004019992,60.99816576000012,53501.22805536001 2024-07-14,01:56:10.000,196,10979740,14525,0,1720922169,13038.404476639997,60.99816576000012,53501.22106824 2024-07-14,01:56:11.000,196,10979756,14285,0,1720922170,13038.370795089992,60.99816576000012,53501.26299096 2024-07-14,01:56:12.000,196,10979776,14205,0,1720922171,13038.276486750001,60.955870980003965,53501.19311976 2024-07-14,01:56:13.000,196,10979699,14685,0,1720922172,13038.222596269996,60.955870980003965,53501.2420296 2024-07-14,01:56:14.000,196,10979751,14565,0,1720922173,13038.229332579991,60.97701837000204,53501.19311976 2024-07-14,01:56:15.000,196,10979760,14165,0,1720922174,13038.202387339996,60.99816576000012,53501.20010688001 2024-07-14,01:56:16.000,196,10979744,14365,0,1720922175,13038.18891471999,60.99816576000012,53501.21408112 2024-07-14,01:56:17.000,196,10979760,14405,0,1720922176,13038.161969479996,60.99111663000076,53501.17914552001 2024-07-14,01:56:18.000,196,10979707,14485,0,1720922177,13038.16870578999,61.02636228000483,53501.1721584 2024-07-14,01:56:19.000,196,10979762,14325,0,1720922178,13038.121551619995,61.0193131499982,53501.13023568001 2024-07-14,01:56:20.000,196,10979738,14365,0,1720922179,13038.161969479996,61.06160793000163,53501.17914552001 2024-07-14,01:56:21.000,196,10979764,14365,0,1720922180,13038.13502424,61.082755319999706,53501.19311976 2024-07-14,01:56:22.000,196,10979733,14405,0,1720922181,13038.15523317,61.06160793000163,53501.17914552001 2024-07-14,01:56:23.000,196,10979744,14085,0,1720922182,13038.161969479996,61.125050100003136,53501.19311976 2024-07-14,01:56:24.000,196,10979726,14485,0,1720922183,13038.182178409996,61.11800097000378,53501.1721584 2024-07-14,01:56:25.000,196,10979752,14485,0,1720922184,13038.202387339996,61.096853579998424,53501.18613264 2024-07-14,01:56:26.000,196,10979771,14485,0,1720922185,13038.242805199996,61.125050100003136,53501.207094000005 2024-07-14,01:56:27.000,196,10979737,14485,0,1720922186,13038.289959369991,61.15324662000057,53501.16517128 2024-07-14,01:56:28.000,196,10979718,14125,0,1720922187,13038.330377229991,61.16734487999929,53501.14420992 2024-07-14,01:56:29.000,196,10979700,14125,0,1720922188,13038.364058779996,61.20259053000336,53501.15119704001 2024-07-14,01:56:30.000,196,10979725,14845,0,1720922189,13038.364058779996,61.18144313999801,53501.17914552001 2024-07-14,01:56:31.000,196,10979733,14485,0,1720922190,13038.391004019992,61.20963966000272,53501.11626144 2024-07-14,01:56:32.000,196,10979747,14245,0,1720922191,13038.444894499997,61.195541400004004,53501.137222800004 2024-07-14,01:56:33.000,196,10979743,14405,0,1720922192,13038.485312359997,61.22373792000144,53501.16517128 2024-07-14,01:56:34.000,196,10979730,14245,0,1720922193,13038.512257599992,61.20963966000272,53501.10228720001 2024-07-14,01:56:35.000,196,10979743,14085,0,1720922194,13038.525730219997,61.21668879000208,53501.109274320006 2024-07-14,01:56:36.000,196,10979745,14285,0,1720922195,13038.512257599992,61.24488530999952,53501.10228720001 2024-07-14,01:56:37.000,196,10979776,14245,0,1720922196,13038.518993910002,61.25193443999888,53501.10228720001 2024-07-14,01:56:38.000,196,10979737,14485,0,1720922197,13038.492048669992,61.28013096000359,53501.09530008 2024-07-14,01:56:39.000,196,10979740,14405,0,1720922198,13038.485312359997,61.26603270000487,53501.09530008 2024-07-14,01:56:40.000,196,10979736,14285,0,1720922199,13038.505521289997,61.26603270000487,53501.15119704001 2024-07-14,01:56:41.000,196,10979754,14725,0,1720922200,13038.444894499997,61.315376610000385,53501.158184160005 2024-07-14,01:56:42.000,196,10979808,14045,0,1720922201,13038.391004019992,61.29422922000231,53501.10228720001 2024-07-14,01:56:43.000,196,10979744,14285,0,1720922202,13038.397740330001,61.3294748699991,53501.137222800004 2024-07-14,01:56:44.000,196,10979696,14165,0,1720922203,13038.364058779996,61.308327480001026,53501.17914552001 2024-07-14,01:56:45.000,196,10979786,14485,0,1720922204,13038.343849849996,61.28013096000359,53501.11626144 2024-07-14,01:56:46.000,196,10979775,14165,0,1720922205,13038.310168299991,61.30127835000167,53501.137222800004 2024-07-14,01:56:47.000,196,10979762,14245,0,1720922206,13038.310168299991,61.315376610000385,53501.137222800004 2024-07-14,01:56:48.000,196,10979746,14205,0,1720922207,13038.303431989996,61.308327480001026,53501.137222800004 2024-07-14,01:56:49.000,196,10979740,14205,0,1720922208,13038.276486750001,61.30127835000167,53501.109274320006 2024-07-14,01:56:50.000,196,10979736,14405,0,1720922209,13038.263014129996,61.28718009000295,53501.10228720001 2024-07-14,01:56:51.000,196,10979707,14165,0,1720922210,13038.25627782,61.30127835000167,53501.12324856 2024-07-14,01:56:52.000,196,10979747,14285,0,1720922211,13038.289959369991,61.28718009000295,53501.07433872 2024-07-14,01:56:53.000,196,10979705,14165,0,1720922212,13038.263014129996,61.27308183000423,53501.07433872 2024-07-14,01:56:54.000,196,10979723,14205,0,1720922213,13038.323640919996,61.258983569998236,53501.10228720001 2024-07-14,01:56:55.000,196,10979726,13725,0,1720922214,13038.330377229991,61.29422922000231,53501.137222800004 2024-07-14,01:56:56.000,196,10979724,14165,0,1720922215,13038.330377229991,61.24488530999952,53501.15119704001 2024-07-14,01:56:57.000,196,10979737,14405,0,1720922216,13038.397740330001,61.20259053000336,53501.10228720001 2024-07-14,01:56:58.000,196,10979710,14485,0,1720922217,13038.411212949992,61.195541400004004,53501.17914552001 2024-07-14,01:56:59.000,196,10979735,14365,0,1720922218,13038.424685569997,61.21668879000208,53501.158184160005 2024-07-14,01:57:00.000,196,10979722,14445,0,1720922219,13038.458367120002,61.18144313999801,53501.22106824 2024-07-14,01:57:01.000,196,10979741,14165,0,1720922220,13038.458367120002,61.22373792000144,53501.21408112 2024-07-14,01:57:02.000,196,10979767,14685,0,1720922221,13038.465103429997,61.23783618000016,53501.158184160005 2024-07-14,01:57:03.000,196,10979754,14405,0,1720922222,13038.471839739992,61.24488530999952,53501.16517128 2024-07-14,01:57:04.000,196,10979747,14525,0,1720922223,13038.471839739992,61.21668879000208,53501.20010688001 2024-07-14,01:57:05.000,196,10979721,13885,0,1720922224,13038.518993910002,61.20963966000272,53501.1721584 2024-07-14,01:57:06.000,196,10979751,14445,0,1720922225,13038.518993910002,61.16734487999929,53501.1721584 2024-07-14,01:57:07.000,196,10979792,14165,0,1720922226,13038.566148079997,61.22373792000144,53501.137222800004 2024-07-14,01:57:08.000,196,10979761,14405,0,1720922227,13038.579620700002,61.20963966000272,53501.158184160005 2024-07-14,01:57:09.000,196,10979770,14325,0,1720922228,13038.599829630002,61.20963966000272,53501.16517128 2024-07-14,01:57:10.000,196,10979715,14405,0,1720922229,13038.613302249993,61.26603270000487,53501.207094000005 2024-07-14,01:57:11.000,196,10979732,14365,0,1720922230,13038.633511179993,61.21668879000208,53501.21408112 2024-07-14,01:57:12.000,196,10979704,14605,0,1720922231,13038.653720109993,61.258983569998236,53501.1721584 2024-07-14,01:57:13.000,196,10979755,14565,0,1720922232,13038.646983799998,61.27308183000423,53501.21408112 2024-07-14,01:57:14.000,196,10979748,14205,0,1720922233,13038.700874280003,61.27308183000423,53501.1721584 2024-07-14,01:57:15.000,196,10979735,14805,0,1720922234,13038.754764759993,61.27308183000423,53501.18613264 2024-07-14,01:57:16.000,196,10979784,14205,0,1720922235,13038.774973689993,61.28718009000295,53501.19311976 2024-07-14,01:57:17.000,196,10979781,14445,0,1720922236,13038.781709999988,61.308327480001026,53501.20010688001 2024-07-14,01:57:18.000,196,10979777,14085,0,1720922237,13038.842336789989,61.29422922000231,53501.23504248 2024-07-14,01:57:19.000,196,10979744,14245,0,1720922238,13038.835600479993,61.30127835000167,53501.23504248 2024-07-14,01:57:20.000,196,10979759,14005,0,1720922239,13038.842336789989,61.30127835000167,53501.21408112 2024-07-14,01:57:21.000,196,10979768,14565,0,1720922240,13038.862545719989,61.30127835000167,53501.207094000005 2024-07-14,01:57:22.000,196,10979713,14245,0,1720922241,13038.828864169998,61.29422922000231,53501.16517128 2024-07-14,01:57:23.000,196,10979785,14205,0,1720922242,13038.902963579989,61.30127835000167,53501.207094000005 2024-07-14,01:57:24.000,196,10979739,14525,0,1720922243,13038.876018339994,61.308327480001026,53501.18613264 2024-07-14,01:57:25.000,196,10979750,14485,0,1720922244,13038.896227269994,61.35062226000446,53501.21408112 2024-07-14,01:57:26.000,196,10979754,14365,0,1720922245,13038.876018339994,61.28013096000359,53501.19311976 2024-07-14,01:57:27.000,196,10979733,14165,0,1720922246,13038.876018339994,61.28013096000359,53501.26299096 2024-07-14,01:57:28.000,196,10979791,14245,0,1720922247,13038.869282029998,61.308327480001026,53501.276965200006 2024-07-14,01:57:29.000,196,10979738,14325,0,1720922248,13038.842336789989,61.29422922000231,53501.23504248 2024-07-14,01:57:30.000,196,10979773,14405,0,1720922249,13038.855809409994,61.28718009000295,53501.24901672001 2024-07-14,01:57:31.000,196,10979773,14725,0,1720922250,13038.754764759993,61.315376610000385,53501.2420296 2024-07-14,01:57:32.000,196,10979740,13885,0,1720922251,13038.761501069988,61.364720520003175,53501.2420296 2024-07-14,01:57:33.000,196,10979743,14725,0,1720922252,13038.741292139988,61.364720520003175,53501.24901672001 2024-07-14,01:57:34.000,196,10979749,14285,0,1720922253,13038.774973689993,61.34357312999782,53501.29093944 2024-07-14,01:57:35.000,196,10979777,14165,0,1720922254,13038.768237379998,61.371769650002534,53501.26997808001 2024-07-14,01:57:36.000,196,10979803,14205,0,1720922255,13038.734555829993,61.364720520003175,53501.276965200006 2024-07-14,01:57:37.000,196,10979740,14005,0,1720922256,13038.768237379998,61.38586791000125,53501.28395232 2024-07-14,01:57:38.000,196,10979768,14365,0,1720922257,13038.768237379998,61.39996616999997,53501.276965200006 2024-07-14,01:57:39.000,196,10979757,14205,0,1720922258,13038.768237379998,61.42111355999805,53501.29093944 2024-07-14,01:57:40.000,196,10979743,14085,0,1720922259,13038.768237379998,61.42816269000468,53501.34683640001 2024-07-14,01:57:41.000,196,10979752,14565,0,1720922260,13038.768237379998,61.4775066000002,53501.26997808001 2024-07-14,01:57:42.000,196,10979741,14245,0,1720922261,13038.808655239998,61.498653989998274,53501.26997808001 2024-07-14,01:57:43.000,196,10979745,14205,0,1720922262,13038.795182619993,61.498653989998274,53501.2420296 2024-07-14,01:57:44.000,196,10979765,14685,0,1720922263,13038.822127859989,61.51275225000427,53501.22805536001 2024-07-14,01:57:45.000,196,10979741,14125,0,1720922264,13038.835600479993,61.540948770001705,53501.23504248 2024-07-14,01:57:46.000,196,10979711,14645,0,1720922265,13038.862545719989,61.5761944199985,53501.24901672001 2024-07-14,01:57:47.000,196,10979733,14245,0,1720922266,13038.902963579989,61.547997900001064,53501.256003840004 2024-07-14,01:57:48.000,196,10979719,14285,0,1720922267,13038.909699889999,61.56209615999978,53501.2420296 2024-07-14,01:57:49.000,196,10979769,14285,0,1720922268,13038.916436199994,61.5761944199985,53501.22805536001 2024-07-14,01:57:50.000,196,10979752,14405,0,1720922269,13038.936645129994,61.60439094000321,53501.2420296 2024-07-14,01:57:51.000,196,10979753,14485,0,1720922270,13038.936645129994,61.63258746000065,53501.28395232 2024-07-14,01:57:52.000,196,10979759,14445,0,1720922271,13038.936645129994,61.60439094000321,53501.20010688001 2024-07-14,01:57:53.000,196,10979768,14005,0,1720922272,13038.970326679999,61.61848920000193,53501.2420296 2024-07-14,01:57:54.000,196,10979746,14165,0,1720922273,13038.943381439989,61.61848920000193,53501.26997808001 2024-07-14,01:57:55.000,196,10979716,13965,0,1720922274,13038.970326679999,61.63963659000001,53501.256003840004 2024-07-14,01:57:56.000,196,10979746,14445,0,1720922275,13038.970326679999,61.66078397999809,53501.29093944 2024-07-14,01:57:57.000,196,10979717,14525,0,1720922276,13039.00400822999,61.6889805000028,53501.26997808001 2024-07-14,01:57:58.000,196,10979722,14565,0,1720922277,13038.98379929999,61.67488224000408,53501.256003840004 2024-07-14,01:57:59.000,196,10979736,14525,0,1720922278,13038.997271919994,61.64668571999937,53501.26997808001 2024-07-14,01:58:00.000,196,10979748,14245,0,1720922279,13038.950117749999,61.65373484999873,53501.304913680004 2024-07-14,01:58:01.000,196,10979741,14405,0,1720922280,13038.950117749999,61.67488224000408,53501.24901672001 2024-07-14,01:58:02.000,196,10979767,14605,0,1720922281,13038.990535609999,61.66078397999809,53501.29792656001 2024-07-14,01:58:03.000,196,10979731,14405,0,1720922282,13038.96359036999,61.63963659000001,53501.29792656001 2024-07-14,01:58:04.000,196,10979757,14365,0,1720922283,13038.98379929999,61.62553833000129,53501.304913680004 2024-07-14,01:58:05.000,196,10979705,14205,0,1720922284,13038.98379929999,61.597341810003854,53501.28395232 2024-07-14,01:58:06.000,196,10979718,14085,0,1720922285,13038.96359036999,61.590292680004495,53501.29792656001 2024-07-14,01:58:07.000,196,10979695,14405,0,1720922286,13038.936645129994,61.58324354999786,53501.29093944 2024-07-14,01:58:08.000,196,10979762,14605,0,1720922287,13038.923172509989,61.547997900001064,53501.24901672001 2024-07-14,01:58:09.000,196,10979752,14285,0,1720922288,13038.950117749999,61.547997900001064,53501.26299096 2024-07-14,01:58:10.000,196,10979728,14245,0,1720922289,13038.956854059994,61.533899640002346,53501.26299096 2024-07-14,01:58:11.000,196,10979760,14045,0,1720922290,13038.929908819999,61.52685051000299,53501.22805536001 2024-07-14,01:58:12.000,196,10979729,14085,0,1720922291,13038.876018339994,61.52685051000299,53501.22805536001 2024-07-14,01:58:13.000,196,10979746,14245,0,1720922292,13038.882754649989,61.50570312000491,53501.26997808001 2024-07-14,01:58:14.000,196,10979769,14485,0,1720922293,13038.876018339994,61.4775066000002,53501.2420296 2024-07-14,01:58:15.000,196,10979734,14285,0,1720922294,13038.929908819999,61.498653989998274,53501.304913680004 2024-07-14,01:58:16.000,196,10979763,14405,0,1720922295,13038.916436199994,61.4775066000002,53501.28395232 2024-07-14,01:58:17.000,196,10979799,14285,0,1720922296,13038.929908819999,61.47045747000084,53501.276965200006 2024-07-14,01:58:18.000,196,10979788,14245,0,1720922297,13038.929908819999,61.44931008000276,53501.22805536001 2024-07-14,01:58:19.000,196,10979760,14045,0,1720922298,13038.929908819999,61.44931008000276,53501.256003840004 2024-07-14,01:58:20.000,196,10979757,14045,0,1720922299,13038.950117749999,61.4775066000002,53501.22106824 2024-07-14,01:58:21.000,196,10979741,14685,0,1720922300,13038.950117749999,61.491604859998915,53501.22106824 2024-07-14,01:58:22.000,196,10979675,13885,0,1720922301,13038.977062989994,61.484555729999556,53501.22106824 2024-07-14,01:58:23.000,196,10979740,14365,0,1720922302,13038.950117749999,61.498653989998274,53501.22106824 2024-07-14,01:58:24.000,196,10979741,14605,0,1720922303,13039.017480849994,61.533899640002346,53501.2420296 2024-07-14,01:58:25.000,196,10979692,14365,0,1720922304,13039.06463501999,61.51980138000363,53501.1721584 2024-07-14,01:58:26.000,196,10979746,14405,0,1720922305,13039.0511624,61.540948770001705,53501.2420296 2024-07-14,01:58:27.000,196,10979790,14205,0,1720922306,13039.11178919,61.55504703000042,53501.207094000005 2024-07-14,01:58:28.000,196,10979738,14325,0,1720922307,13039.10505287999,61.58324354999786,53501.22106824 2024-07-14,01:58:29.000,196,10979706,14165,0,1720922308,13039.10505287999,61.590292680004495,53501.15119704001 2024-07-14,01:58:30.000,196,10979689,14365,0,1720922309,13039.158943359995,61.597341810003854,53501.22106824 2024-07-14,01:58:31.000,196,10979725,14645,0,1720922310,13039.19262491,61.64668571999937,53501.158184160005 2024-07-14,01:58:32.000,196,10979703,14405,0,1720922311,13039.259988009995,61.64668571999937,53501.158184160005 2024-07-14,01:58:33.000,196,10979764,14205,0,1720922312,13039.320614799995,61.66078397999809,53501.22106824 2024-07-14,01:58:34.000,196,10979736,14085,0,1720922313,13039.35429635,61.67488224000408,53501.19311976 2024-07-14,01:58:35.000,196,10979720,14245,0,1720922314,13039.361032659996,61.69602963000216,53501.22106824 2024-07-14,01:58:36.000,196,10979697,14445,0,1720922315,13039.428395759991,61.70307876000152,53501.2420296 2024-07-14,01:58:37.000,196,10979798,14285,0,1720922316,13039.43513207,61.75242267000431,53501.20010688001 2024-07-14,01:58:38.000,196,10979725,14405,0,1720922317,13039.448604689991,61.73832440999831,53501.15119704001 2024-07-14,01:58:39.000,196,10979692,14565,0,1720922318,13039.462077309996,61.73832440999831,53501.22106824 2024-07-14,01:58:40.000,196,10979686,14125,0,1720922319,13039.462077309996,61.68193137000344,53501.22805536001 2024-07-14,01:58:41.000,196,10979709,14085,0,1720922320,13039.482286239996,61.731275279998954,53501.276965200006 2024-07-14,01:58:42.000,196,10979693,14045,0,1720922321,13039.441868379996,61.6889805000028,53501.23504248 2024-07-14,01:58:43.000,196,10979734,14245,0,1720922322,13039.455341,61.6889805000028,53501.3119008 2024-07-14,01:58:44.000,196,10979732,14325,0,1720922323,13039.421659449996,61.731275279998954,53501.276965200006 2024-07-14,01:58:45.000,196,10979714,14485,0,1720922324,13039.421659449996,61.731275279998954,53501.276965200006 2024-07-14,01:58:46.000,196,10979750,13805,0,1720922325,13039.41492314,61.724226149999595,53501.276965200006 2024-07-14,01:58:47.000,196,10979786,14405,0,1720922326,13039.39471421,61.69602963000216,53501.304913680004 2024-07-14,01:58:48.000,196,10979740,14285,0,1720922327,13039.36776896999,61.6889805000028,53501.29093944 2024-07-14,01:58:49.000,196,10979742,14245,0,1720922328,13039.35429635,61.70307876000152,53501.34683640001 2024-07-14,01:58:50.000,196,10979726,13965,0,1720922329,13039.32735110999,61.717177020000236,53501.23504248 2024-07-14,01:58:51.000,196,10979735,13885,0,1720922330,13039.28693324999,61.724226149999595,53501.22106824 2024-07-14,01:58:52.000,196,10979771,14405,0,1720922331,13039.24651538999,61.69602963000216,53501.19311976 2024-07-14,01:58:53.000,196,10979718,14005,0,1720922332,13039.29366956,61.68193137000344,53501.29093944 2024-07-14,01:58:54.000,196,10979748,14565,0,1720922333,13039.29366956,61.66783311000472,53501.29093944 2024-07-14,01:58:55.000,196,10979769,14125,0,1720922334,13039.300405869995,61.68193137000344,53501.276965200006 2024-07-14,01:58:56.000,196,10979682,14525,0,1720922335,13039.259988009995,61.68193137000344,53501.276965200006 2024-07-14,01:58:57.000,196,10979703,14165,0,1720922336,13039.28693324999,61.69602963000216,53501.24901672001 2024-07-14,01:58:58.000,196,10979727,14125,0,1720922337,13039.32735110999,61.6889805000028,53501.304913680004 2024-07-14,01:58:59.000,196,10979714,14165,0,1720922338,13039.34756003999,61.6889805000028,53501.28395232 2024-07-14,01:59:00.000,196,10979779,14165,0,1720922339,13039.34756003999,61.717177020000236,53501.26299096 2024-07-14,01:59:01.000,196,10979768,14645,0,1720922340,13039.38797789999,61.67488224000408,53501.28395232 2024-07-14,01:59:02.000,196,10979717,14485,0,1720922341,13039.37450528,61.67488224000408,53501.21408112 2024-07-14,01:59:03.000,196,10979739,14245,0,1720922342,13039.43513207,61.68193137000344,53501.26299096 2024-07-14,01:59:04.000,196,10979750,13925,0,1720922343,13039.448604689991,61.6889805000028,53501.29093944 2024-07-14,01:59:05.000,196,10979715,14245,0,1720922344,13039.455341,61.66783311000472,53501.207094000005 2024-07-14,01:59:06.000,196,10979741,13805,0,1720922345,13039.522704099996,61.66783311000472,53501.26997808001 2024-07-14,01:59:07.000,196,10979733,14245,0,1720922346,13039.536176720001,61.63258746000065,53501.23504248 2024-07-14,01:59:08.000,196,10979723,14205,0,1720922347,13039.563121959996,61.64668571999937,53501.26299096 2024-07-14,01:59:09.000,196,10979751,14045,0,1720922348,13039.549649339991,61.63258746000065,53501.29792656001 2024-07-14,01:59:10.000,196,10979726,14445,0,1720922349,13039.529440409991,61.64668571999937,53501.26299096 2024-07-14,01:59:11.000,196,10979723,14005,0,1720922350,13039.536176720001,61.61144007000257,53501.29093944 2024-07-14,01:59:12.000,196,10979767,14565,0,1720922351,13039.515967790001,61.61144007000257,53501.26299096 2024-07-14,01:59:13.000,196,10979740,14085,0,1720922352,13039.509231479991,61.61848920000193,53501.276965200006 2024-07-14,01:59:14.000,196,10979697,14205,0,1720922353,13039.482286239996,61.58324354999786,53501.29792656001 2024-07-14,01:59:15.000,196,10979762,14365,0,1720922354,13039.489022549991,61.590292680004495,53501.276965200006 2024-07-14,01:59:16.000,196,10979741,14285,0,1720922355,13039.47554993,61.62553833000129,53501.29792656001 2024-07-14,01:59:17.000,196,10979704,14325,0,1720922356,13039.441868379996,61.63963659000001,53501.325875040005 2024-07-14,01:59:18.000,196,10979704,14005,0,1720922357,13039.428395759991,61.62553833000129,53501.2420296 2024-07-14,01:59:19.000,196,10979768,14165,0,1720922358,13039.361032659996,61.64668571999937,53501.22106824 2024-07-14,01:59:20.000,196,10979717,14045,0,1720922359,13039.340823729995,61.64668571999937,53501.22805536001 2024-07-14,01:59:21.000,196,10979754,14285,0,1720922360,13039.39471421,61.6889805000028,53501.23504248 2024-07-14,01:59:22.000,196,10979661,14405,0,1720922361,13039.36776896999,61.70307876000152,53501.23504248 2024-07-14,01:59:23.000,196,10979694,14205,0,1720922362,13039.37450528,61.71012789000088,53501.21408112 2024-07-14,01:59:24.000,196,10979733,14445,0,1720922363,13039.361032659996,61.724226149999595,53501.24901672001 2024-07-14,01:59:25.000,196,10979724,14365,0,1720922364,13039.320614799995,61.773570060002385,53501.2420296 2024-07-14,01:59:26.000,196,10979733,14365,0,1720922365,13039.33408742,61.759471800003666,53501.207094000005 2024-07-14,01:59:27.000,196,10979772,13885,0,1720922366,13039.320614799995,61.80176657999982,53501.21408112 2024-07-14,01:59:28.000,196,10979716,14205,0,1720922367,13039.33408742,61.81586483999854,53501.21408112 2024-07-14,01:59:29.000,196,10979712,14445,0,1720922368,13039.30714217999,61.829963100004534,53501.22805536001 2024-07-14,01:59:30.000,196,10979760,14245,0,1720922369,13039.31387849,61.84406136000325,53501.23504248 2024-07-14,01:59:31.000,196,10979719,13965,0,1720922370,13039.32735110999,61.829963100004534,53501.22805536001 2024-07-14,01:59:32.000,196,10979765,14165,0,1720922371,13039.30714217999,61.829963100004534,53501.22805536001 2024-07-14,01:59:33.000,196,10979766,14485,0,1720922372,13039.28693324999,61.85815962000197,53501.24901672001 2024-07-14,01:59:34.000,196,10979735,14085,0,1720922373,13039.29366956,61.91455266000412,53501.24901672001 2024-07-14,01:59:35.000,196,10979763,14485,0,1720922374,13039.2532517,61.90750353000476,53501.276965200006 2024-07-14,01:59:36.000,196,10979766,14485,0,1720922375,13039.28693324999,61.893405269998766,53501.28395232 2024-07-14,01:59:37.000,196,10979758,13805,0,1720922376,13039.259988009995,61.92160179000348,53501.22106824 2024-07-14,01:59:38.000,196,10979739,14565,0,1720922377,13039.28693324999,61.91455266000412,53501.23504248 2024-07-14,01:59:39.000,196,10979714,14045,0,1720922378,13039.2532517,61.900454399998125,53501.256003840004 2024-07-14,01:59:40.000,196,10979763,14125,0,1720922379,13039.23304277,61.92160179000348,53501.29792656001 2024-07-14,01:59:41.000,196,10979738,13925,0,1720922380,13039.219570149995,61.9357000500022,53501.26299096 2024-07-14,01:59:42.000,196,10979779,14645,0,1720922381,13039.14547073999,61.91455266000412,53501.22805536001 2024-07-14,01:59:43.000,196,10979713,14325,0,1720922382,13039.12526180999,61.88635613999941,53501.207094000005 2024-07-14,01:59:44.000,196,10979748,14285,0,1720922383,13039.14547073999,61.88635613999941,53501.21408112 2024-07-14,01:59:45.000,196,10979735,14045,0,1720922384,13039.118525499995,61.9357000500022,53501.20010688001 2024-07-14,01:59:46.000,196,10979716,13805,0,1720922385,13039.06463501999,61.900454399998125,53501.17914552001 2024-07-14,01:59:47.000,196,10979728,14245,0,1720922386,13039.037689779994,61.87930701000005,53501.15119704001 2024-07-14,01:59:48.000,196,10979708,13965,0,1720922387,13039.017480849994,61.92865092000284,53501.137222800004 2024-07-14,01:59:49.000,196,10979740,14565,0,1720922388,13038.970326679999,61.893405269998766,53501.1721584 2024-07-14,01:59:50.000,196,10979707,14045,0,1720922389,13038.943381439989,61.9357000500022,53501.137222800004 2024-07-14,01:59:51.000,196,10979741,14045,0,1720922390,13038.849073099998,61.86520875000133,53501.09530008 2024-07-14,01:59:52.000,196,10979737,14605,0,1720922391,13038.855809409994,61.900454399998125,53501.10228720001 2024-07-14,01:59:53.000,196,10979757,14205,0,1720922392,13038.828864169998,61.86520875000133,53501.08132584001 2024-07-14,01:59:54.000,196,10979735,14405,0,1720922393,13038.768237379998,61.87930701000005,53501.08132584001 2024-07-14,01:59:55.000,196,10979732,14125,0,1720922394,13038.754764759993,61.85111049000261,53501.039403120005 2024-07-14,01:59:56.000,196,10979746,14205,0,1720922395,13038.714346899993,61.87225788000069,53501.04639024 2024-07-14,01:59:57.000,196,10979720,14565,0,1720922396,13038.646983799998,61.87930701000005,53501.01145464001 2024-07-14,01:59:58.000,196,10979724,14205,0,1720922397,13038.599829630002,61.85111049000261,53500.990493280005 2024-07-14,01:59:59.000,196,10979732,14045,0,1720922398,13038.593093319992,61.83701223000389,53500.98350616001 2024-07-14,02:00:00.000,196,10979754,13845,0,1720922399,13038.545939149997,61.85815962000197,53500.969531920004 2024-07-14,02:00:01.000,196,10979681,14045,0,1720922400,13038.532466529992,61.86520875000133,53500.969531920004 2024-07-14,02:00:02.000,196,10979733,14645,0,1720922401,13038.451630809992,61.84406136000325,53500.89966072 2024-07-14,02:00:03.000,196,10979716,14325,0,1720922402,13038.417949260001,61.86520875000133,53500.89267360001 2024-07-14,02:00:04.000,196,10979703,14045,0,1720922403,13038.458367120002,61.85111049000261,53500.89966072 2024-07-14,02:00:05.000,196,10979720,14605,0,1720922404,13038.424685569997,61.84406136000325,53500.87869936 2024-07-14,02:00:06.000,196,10979712,14445,0,1720922405,13038.431421879992,61.83701223000389,53500.857738 2024-07-14,02:00:07.000,196,10979766,14565,0,1720922406,13038.283223059996,61.759471800003666,53500.73196984 2024-07-14,02:00:08.000,196,10979724,14645,0,1720922407,13038.377531400001,61.84406136000325,53500.78087968 2024-07-14,02:00:09.000,196,10979727,14245,0,1720922408,13038.337113540001,61.85111049000261,53500.81581528001 2024-07-14,02:00:10.000,196,10979667,14285,0,1720922409,13038.350586159992,61.83701223000389,53500.79485392001 2024-07-14,02:00:11.000,196,10979756,14285,0,1720922410,13038.289959369991,61.84406136000325,53500.73196984 2024-07-14,02:00:12.000,196,10979716,14205,0,1720922411,13038.330377229991,61.8229139699979,53500.71100848 2024-07-14,02:00:13.000,196,10979766,14325,0,1720922412,13038.276486750001,61.83701223000389,53500.71100848 2024-07-14,02:00:14.000,196,10979706,13845,0,1720922413,13038.242805199996,61.85111049000261,53500.717995599996 2024-07-14,02:00:15.000,196,10979713,14365,0,1720922414,13038.209123649991,61.84406136000325,53500.69703424001 2024-07-14,02:00:16.000,196,10979649,14445,0,1720922415,13038.209123649991,61.80176657999982,53500.68306 2024-07-14,02:00:17.000,196,10979743,14165,0,1720922416,13038.18891471999,61.829963100004534,53500.63415016 2024-07-14,02:00:18.000,196,10979719,14165,0,1720922417,13038.12828792999,61.83701223000389,53500.67607288001 2024-07-14,02:00:19.000,196,10979693,14365,0,1720922418,13038.09460638,61.8229139699979,53500.67607288001 2024-07-14,02:00:20.000,196,10979709,14405,0,1720922419,13038.040715899995,61.829963100004534,53500.64812440001 2024-07-14,02:00:21.000,196,10979664,14245,0,1720922420,13038.01377066,61.80881570999918,53500.56427896 2024-07-14,02:00:22.000,196,10979710,14405,0,1720922421,13037.93293494,61.80176657999982,53500.550304719996 2024-07-14,02:00:23.000,196,10979661,14165,0,1720922422,13037.89251708,61.83701223000389,53500.59222744 2024-07-14,02:00:24.000,196,10979695,14525,0,1720922423,13037.86557183999,61.83701223000389,53500.59921456001 2024-07-14,02:00:25.000,196,10979681,14365,0,1720922424,13037.83189029,61.85111049000261,53500.6131888 2024-07-14,02:00:26.000,196,10979682,14085,0,1720922425,13037.811681359999,61.85111049000261,53500.585240320004 2024-07-14,02:00:27.000,196,10979715,13965,0,1720922426,13037.751054569999,61.85815962000197,53500.5433176 2024-07-14,02:00:28.000,196,10979662,14605,0,1720922427,13037.697164089994,61.87225788000069,53500.52934336001 2024-07-14,02:00:29.000,196,10979647,14205,0,1720922428,13037.650009919998,61.88635613999941,53500.49440776 2024-07-14,02:00:30.000,196,10979657,14245,0,1720922429,13037.609592059998,61.88635613999941,53500.50139488 2024-07-14,02:00:31.000,196,10979695,14205,0,1720922430,13037.555701579993,61.87930701000005,53500.45248504 2024-07-14,02:00:32.000,196,10979715,14205,0,1720922431,13037.515283719993,61.87930701000005,53500.42453656 2024-07-14,02:00:33.000,196,10979697,14365,0,1720922432,13037.474865859993,61.87930701000005,53500.46645928 2024-07-14,02:00:34.000,196,10979729,14245,0,1720922433,13037.454656929993,61.85815962000197,53500.44549792 2024-07-14,02:00:35.000,196,10979708,14445,0,1720922434,13037.400766450002,61.893405269998766,53500.41056232001 2024-07-14,02:00:36.000,196,10979696,14445,0,1720922435,13037.333403349992,61.88635613999941,53500.30575552 2024-07-14,02:00:37.000,196,10979731,14725,0,1720922436,13037.306458109997,61.83701223000389,53500.368639600005 2024-07-14,02:00:38.000,196,10979708,14525,0,1720922437,13037.266040249997,61.829963100004534,53500.34767824 2024-07-14,02:00:39.000,196,10979713,14445,0,1720922438,13037.245831319997,61.829963100004534,53500.27780704 2024-07-14,02:00:40.000,196,10979694,14565,0,1720922439,13037.225622389997,61.79471745000046,53500.319729760005 2024-07-14,02:00:41.000,196,10979672,14565,0,1720922440,13037.218886080002,61.80176657999982,53500.29178128001 2024-07-14,02:00:42.000,196,10979721,14685,0,1720922441,13037.124577739996,61.773570060002385,53500.249858560004 2024-07-14,02:00:43.000,196,10979674,14565,0,1720922442,13037.138050360001,61.780619190001744,53500.270819920006 2024-07-14,02:00:44.000,196,10979724,14165,0,1720922443,13037.104368809996,61.759471800003666,53500.24287144001 2024-07-14,02:00:45.000,196,10979731,14365,0,1720922444,13037.117841430001,61.759471800003666,53500.31274264001 2024-07-14,02:00:46.000,196,10979712,14685,0,1720922445,13037.097632500001,61.75242267000431,53500.26383280001 2024-07-14,02:00:47.000,196,10979779,14445,0,1720922446,13037.030269399991,61.71012789000088,53500.2288972 2024-07-14,02:00:48.000,196,10979670,14485,0,1720922447,13037.01679678,61.71012789000088,53500.2288972 2024-07-14,02:00:49.000,196,10979718,14645,0,1720922448,13037.003324159996,61.69602963000216,53500.214922959996 2024-07-14,02:00:50.000,196,10979678,14405,0,1720922449,13036.99658785,61.66078397999809,53500.200948720005 2024-07-14,02:00:51.000,196,10979680,14605,0,1720922450,13036.97637892,61.68193137000344,53500.17300024001 2024-07-14,02:00:52.000,196,10979718,14445,0,1720922451,13036.95616999,61.60439094000321,53500.17300024001 2024-07-14,02:00:53.000,196,10979656,14445,0,1720922452,13036.90901581999,61.67488224000408,53500.23588432 2024-07-14,02:00:54.000,196,10979694,14285,0,1720922453,13036.88880688999,61.62553833000129,53500.214922959996 2024-07-14,02:00:55.000,196,10979717,14525,0,1720922454,13036.902279509995,61.68193137000344,53500.19396160001 2024-07-14,02:00:56.000,196,10979698,15205,0,1720922455,13036.882070579995,61.65373484999873,53500.13107752 2024-07-14,02:00:57.000,196,10979708,14405,0,1720922456,13036.88880688999,61.6889805000028,53500.14505176001 2024-07-14,02:00:58.000,196,10979709,14965,0,1720922457,13036.87533427,61.68193137000344,53500.12409040001 2024-07-14,02:00:59.000,196,10979720,15005,0,1720922458,13036.83491641,61.66783311000472,53500.082167680004 2024-07-14,02:01:00.000,196,10979715,14245,0,1720922459,13036.82818009999,61.71012789000088,53500.103129040006 2024-07-14,02:01:01.000,196,10979703,14365,0,1720922460,13036.82818009999,61.731275279998954,53500.05421920001 2024-07-14,02:01:02.000,196,10979727,14285,0,1720922461,13036.76755330999,61.731275279998954,53500.033257840005 2024-07-14,02:01:03.000,196,10979700,14405,0,1720922462,13036.77428962,61.75242267000431,53500.06120632 2024-07-14,02:01:04.000,196,10979698,14445,0,1720922463,13036.760816999995,61.759471800003666,53500.13806464 2024-07-14,02:01:05.000,196,10979681,14645,0,1720922464,13036.740608069995,61.759471800003666,53500.033257840005 2024-07-14,02:01:06.000,196,10979706,14165,0,1720922465,13036.700190209995,61.773570060002385,53500.033257840005 2024-07-14,02:01:07.000,196,10979758,14365,0,1720922466,13036.6934539,61.773570060002385,53500.103129040006 2024-07-14,02:01:08.000,196,10979718,13845,0,1720922467,13036.70692651999,61.79471745000046,53500.103129040006 2024-07-14,02:01:09.000,196,10979700,14125,0,1720922468,13036.639563419994,61.780619190001744,53500.09614192001 2024-07-14,02:01:10.000,196,10979737,14805,0,1720922469,13036.63282711,61.780619190001744,53500.09614192001 2024-07-14,02:01:11.000,196,10979688,14205,0,1720922470,13036.599145559994,61.79471745000046,53500.09614192001 2024-07-14,02:01:12.000,196,10979713,14045,0,1720922471,13036.551991389999,61.759471800003666,53500.082167680004 2024-07-14,02:01:13.000,196,10979712,14165,0,1720922472,13036.572200319999,61.75242267000431,53500.06819344 2024-07-14,02:01:14.000,196,10979679,14205,0,1720922473,13036.551991389999,61.75242267000431,53500.082167680004 2024-07-14,02:01:15.000,196,10979759,13885,0,1720922474,13036.491364599999,61.6889805000028,53499.99832224 2024-07-14,02:01:16.000,196,10979697,14565,0,1720922475,13036.477891979994,61.68193137000344,53499.99133512 2024-07-14,02:01:17.000,196,10979746,13885,0,1720922476,13036.491364599999,61.67488224000408,53499.96338664 2024-07-14,02:01:18.000,196,10979679,14325,0,1720922477,13036.477891979994,61.65373484999873,53500.033257840005 2024-07-14,02:01:19.000,196,10979700,13805,0,1720922478,13036.450946739998,61.61144007000257,53499.97736088001 2024-07-14,02:01:20.000,196,10979690,14285,0,1720922479,13036.471155669999,61.62553833000129,53500.00530936001 2024-07-14,02:01:21.000,196,10979691,14245,0,1720922480,13036.437474119994,61.5761944199985,53500.0192836 2024-07-14,02:01:22.000,196,10979686,13925,0,1720922481,13036.417265189993,61.547997900001064,53499.99832224 2024-07-14,02:01:23.000,196,10979690,13965,0,1720922482,13036.424001499989,61.533899640002346,53500.0192836 2024-07-14,02:01:24.000,196,10979713,14365,0,1720922483,13036.424001499989,61.533899640002346,53499.99133512 2024-07-14,02:01:25.000,196,10979736,14325,0,1720922484,13036.437474119994,61.52685051000299,53500.01229648 2024-07-14,02:01:26.000,196,10979708,14285,0,1720922485,13036.430737809998,61.484555729999556,53499.99133512 2024-07-14,02:01:27.000,196,10979721,14205,0,1720922486,13036.430737809998,61.4775066000002,53500.033257840005 2024-07-14,02:01:28.000,196,10979667,13925,0,1720922487,13036.450946739998,61.484555729999556,53500.033257840005 2024-07-14,02:01:29.000,196,10979710,14685,0,1720922488,13036.403792569989,61.47045747000084,53499.935438160006 2024-07-14,02:01:30.000,196,10979719,14365,0,1720922489,13036.363374709988,61.484555729999556,53499.879541199996 2024-07-14,02:01:31.000,196,10979713,14565,0,1720922490,13036.410528879998,61.51275225000427,53499.879541199996 2024-07-14,02:01:32.000,196,10979654,14765,0,1720922491,13036.383583639989,61.491604859998915,53499.85159272 2024-07-14,02:01:33.000,196,10979649,14765,0,1720922492,13036.383583639989,61.52685051000299,53499.90050256 2024-07-14,02:01:34.000,196,10979683,14165,0,1720922493,13036.417265189993,61.52685051000299,53499.865566960005 2024-07-14,02:01:35.000,196,10979702,14525,0,1720922494,13036.403792569989,61.56209615999978,53499.92845104001 2024-07-14,02:01:36.000,196,10979724,14325,0,1720922495,13036.444210429989,61.533899640002346,53499.89351544 2024-07-14,02:01:37.000,196,10979694,14245,0,1720922496,13036.457683049994,61.52685051000299,53499.90748968001 2024-07-14,02:01:38.000,196,10979688,14845,0,1720922497,13036.457683049994,61.5761944199985,53499.865566960005 2024-07-14,02:01:39.000,196,10979694,14565,0,1720922498,13036.450946739998,61.597341810003854,53499.85857984001 2024-07-14,02:01:40.000,196,10979697,14285,0,1720922499,13036.450946739998,61.62553833000129,53499.865566960005 2024-07-14,02:01:41.000,196,10979758,14485,0,1720922500,13036.471155669999,61.61848920000193,53499.90748968001 2024-07-14,02:01:42.000,196,10979711,14245,0,1720922501,13036.457683049994,61.60439094000321,53499.8446056 2024-07-14,02:01:43.000,196,10979703,14245,0,1720922502,13036.477891979994,61.61848920000193,53499.85857984001 2024-07-14,02:01:44.000,196,10979701,14685,0,1720922503,13036.471155669999,61.61144007000257,53499.85159272 2024-07-14,02:01:45.000,196,10979715,14645,0,1720922504,13036.498100909994,61.60439094000321,53499.78870864001 2024-07-14,02:01:46.000,196,10979683,14485,0,1720922505,13036.518309839994,61.5761944199985,53499.82364424 2024-07-14,02:01:47.000,196,10979719,15245,0,1720922506,13036.54525507999,61.590292680004495,53499.87255408 2024-07-14,02:01:48.000,196,10979697,14485,0,1720922507,13036.538518769994,61.58324354999786,53499.87255408 2024-07-14,02:01:49.000,196,10979687,14325,0,1720922508,13036.578936629994,61.590292680004495,53499.89351544 2024-07-14,02:01:50.000,196,10979685,14285,0,1720922509,13036.551991389999,61.5761944199985,53499.879541199996 2024-07-14,02:01:51.000,196,10979713,14525,0,1720922510,13036.58567293999,61.56914528999914,53499.85159272 2024-07-14,02:01:52.000,196,10979729,14725,0,1720922511,13036.599145559994,61.540948770001705,53499.87255408 2024-07-14,02:01:53.000,196,10979709,14845,0,1720922512,13036.60588186999,61.55504703000042,53499.914476800004 2024-07-14,02:01:54.000,196,10979727,14765,0,1720922513,13036.58567293999,61.547997900001064,53499.89351544 2024-07-14,02:01:55.000,196,10979705,15005,0,1720922514,13036.599145559994,61.52685051000299,53499.83761848001 2024-07-14,02:01:56.000,196,10979709,14045,0,1720922515,13036.639563419994,61.52685051000299,53499.879541199996 2024-07-14,02:01:57.000,196,10979706,14565,0,1720922516,13036.65303604,61.540948770001705,53499.89351544 2024-07-14,02:01:58.000,196,10979721,14525,0,1720922517,13036.639563419994,61.55504703000042,53499.94242528 2024-07-14,02:01:59.000,196,10979703,14245,0,1720922518,13036.639563419994,61.540948770001705,53499.89351544 2024-07-14,02:02:00.000,196,10979691,14605,0,1720922519,13036.63282711,61.540948770001705,53499.85857984001 2024-07-14,02:02:01.000,196,10979727,14285,0,1720922520,13036.679981279995,61.547997900001064,53499.99133512 2024-07-14,02:02:02.000,196,10979771,14485,0,1720922521,13036.65303604,61.52685051000299,53499.984348000005 2024-07-14,02:02:03.000,196,10979667,14205,0,1720922522,13036.70692651999,61.533899640002346,53499.97736088001 2024-07-14,02:02:04.000,196,10979706,14205,0,1720922523,13036.70692651999,61.56914528999914,53500.06120632 2024-07-14,02:02:05.000,196,10979712,14365,0,1720922524,13036.6934539,61.56914528999914,53500.0192836 2024-07-14,02:02:06.000,196,10979681,14205,0,1720922525,13036.71366283,61.58324354999786,53500.06120632 2024-07-14,02:02:07.000,196,10979734,14245,0,1720922526,13036.70692651999,61.547997900001064,53500.082167680004 2024-07-14,02:02:08.000,196,10979703,14565,0,1720922527,13036.700190209995,61.597341810003854,53500.0891548 2024-07-14,02:02:09.000,196,10979712,14365,0,1720922528,13036.70692651999,61.597341810003854,53500.11011616 2024-07-14,02:02:10.000,196,10979744,14085,0,1720922529,13036.740608069995,61.60439094000321,53500.06120632 2024-07-14,02:02:11.000,196,10979743,14165,0,1720922530,13036.73387176,61.60439094000321,53500.09614192001 2024-07-14,02:02:12.000,196,10979733,14405,0,1720922531,13036.700190209995,61.597341810003854,53500.00530936001 2024-07-14,02:02:13.000,196,10979703,14165,0,1720922532,13036.75408069,61.61848920000193,53500.09614192001 2024-07-14,02:02:14.000,196,10979724,14565,0,1720922533,13036.77428962,61.63258746000065,53500.04024496 2024-07-14,02:02:15.000,196,10979671,14245,0,1720922534,13036.80797116999,61.64668571999937,53500.05421920001 2024-07-14,02:02:16.000,196,10979694,14085,0,1720922535,13036.80797116999,61.66783311000472,53499.99832224 2024-07-14,02:02:17.000,196,10979678,14765,0,1720922536,13036.84838902999,61.66078397999809,53500.09614192001 2024-07-14,02:02:18.000,196,10979643,14605,0,1720922537,13036.902279509995,61.717177020000236,53500.0891548 2024-07-14,02:02:19.000,196,10979683,14725,0,1720922538,13036.93596106,61.74537353999767,53500.06819344 2024-07-14,02:02:20.000,196,10979684,14485,0,1720922539,13036.942697369996,61.74537353999767,53500.06819344 2024-07-14,02:02:21.000,196,10979657,14285,0,1720922540,13036.96964260999,61.766520930003026,53500.01229648 2024-07-14,02:02:22.000,196,10979732,14285,0,1720922541,13037.010060469991,61.80176657999982,53500.04024496 2024-07-14,02:02:23.000,196,10979714,14565,0,1720922542,13037.043742019996,61.8229139699979,53500.033257840005 2024-07-14,02:02:24.000,196,10979720,13845,0,1720922543,13037.077423570001,61.81586483999854,53500.06120632 2024-07-14,02:02:25.000,196,10979720,14285,0,1720922544,13037.077423570001,61.8229139699979,53500.06120632 2024-07-14,02:02:26.000,196,10979705,14085,0,1720922545,13037.117841430001,61.86520875000133,53500.07518056001 2024-07-14,02:02:27.000,196,10979733,14165,0,1720922546,13037.111105119991,61.84406136000325,53500.0891548 2024-07-14,02:02:28.000,196,10979691,14645,0,1720922547,13037.111105119991,61.86520875000133,53500.082167680004 2024-07-14,02:02:29.000,196,10979664,14525,0,1720922548,13037.124577739996,61.829963100004534,53500.02627072001 2024-07-14,02:02:30.000,196,10979702,14085,0,1720922549,13037.144786669996,61.85815962000197,53500.02627072001 2024-07-14,02:02:31.000,196,10979747,14205,0,1720922550,13037.124577739996,61.85815962000197,53500.082167680004 2024-07-14,02:02:32.000,196,10979727,14605,0,1720922551,13037.138050360001,61.86520875000133,53500.047232079996 2024-07-14,02:02:33.000,196,10979686,14005,0,1720922552,13037.131314049991,61.87930701000005,53500.0891548 2024-07-14,02:02:34.000,196,10979699,14365,0,1720922553,13037.111105119991,61.90750353000476,53500.103129040006 2024-07-14,02:02:35.000,196,10979741,14165,0,1720922554,13037.084159879996,61.87225788000069,53500.09614192001 2024-07-14,02:02:36.000,196,10979715,14525,0,1720922555,13037.084159879996,61.87930701000005,53500.11011616 2024-07-14,02:02:37.000,196,10979714,14565,0,1720922556,13037.050478329991,61.87930701000005,53500.103129040006 2024-07-14,02:02:38.000,196,10979726,14085,0,1720922557,13037.03700571,61.893405269998766,53500.05421920001 2024-07-14,02:02:39.000,196,10979669,14005,0,1720922558,13037.010060469991,61.83701223000389,53500.0891548 2024-07-14,02:02:40.000,196,10979694,14565,0,1720922559,13036.983115229996,61.86520875000133,53500.07518056001 2024-07-14,02:02:41.000,196,10979706,14365,0,1720922560,13036.989851539991,61.85815962000197,53500.12409040001 2024-07-14,02:02:42.000,196,10979747,14165,0,1720922561,13036.983115229996,61.80176657999982,53500.0891548 2024-07-14,02:02:43.000,196,10979696,14085,0,1720922562,13036.96964260999,61.80176657999982,53500.12409040001 2024-07-14,02:02:44.000,196,10979743,14205,0,1720922563,13037.003324159996,61.80176657999982,53500.06819344 2024-07-14,02:02:45.000,196,10979727,14285,0,1720922564,13036.96964260999,61.81586483999854,53500.159026 2024-07-14,02:02:46.000,196,10979687,14405,0,1720922565,13036.97637892,61.8229139699979,53500.07518056001 2024-07-14,02:02:47.000,196,10979742,14285,0,1720922566,13036.989851539991,61.80881570999918,53500.12409040001 2024-07-14,02:02:48.000,196,10979722,13885,0,1720922567,13037.030269399991,61.829963100004534,53500.13806464 2024-07-14,02:02:49.000,196,10979696,14405,0,1720922568,13037.043742019996,61.81586483999854,53500.09614192001 2024-07-14,02:02:50.000,196,10979735,14565,0,1720922569,13037.063950949996,61.87225788000069,53500.11710328 2024-07-14,02:02:51.000,196,10979691,14205,0,1720922570,13037.124577739996,61.85111049000261,53500.152038880005 2024-07-14,02:02:52.000,196,10979737,14285,0,1720922571,13037.097632500001,61.86520875000133,53500.0891548 2024-07-14,02:02:53.000,196,10979707,14525,0,1720922572,13037.117841430001,61.900454399998125,53500.159026 2024-07-14,02:02:54.000,196,10979734,14445,0,1720922573,13037.185204529997,61.893405269998766,53500.17300024001 2024-07-14,02:02:55.000,196,10979692,14445,0,1720922574,13037.232358699992,61.942749180001556,53500.18697448 2024-07-14,02:02:56.000,196,10979697,14285,0,1720922575,13037.232358699992,61.92865092000284,53500.13806464 2024-07-14,02:02:57.000,196,10979699,14205,0,1720922576,13037.232358699992,61.97799482999835,53500.18697448 2024-07-14,02:02:58.000,196,10979743,14485,0,1720922577,13037.286249179997,61.98504395999771,53500.17998736 2024-07-14,02:02:59.000,196,10979732,14285,0,1720922578,13037.306458109997,62.006191350003064,53500.18697448 2024-07-14,02:03:00.000,196,10979708,14165,0,1720922579,13037.279512870002,62.02733874000114,53500.152038880005 2024-07-14,02:03:01.000,196,10979751,14125,0,1720922580,13037.340139660002,62.02733874000114,53500.20793584 2024-07-14,02:03:02.000,196,10979701,14285,0,1720922581,13037.326667039997,62.04848612999922,53500.23588432 2024-07-14,02:03:03.000,196,10979724,14245,0,1720922582,13037.306458109997,62.06963352000457,53500.26383280001 2024-07-14,02:03:04.000,196,10979715,14165,0,1720922583,13037.306458109997,62.06963352000457,53500.2987684 2024-07-14,02:03:05.000,196,10979744,14085,0,1720922584,13037.299721800002,62.05553525999858,53500.27780704 2024-07-14,02:03:06.000,196,10979708,14525,0,1720922585,13037.252567629992,62.08373178000329,53500.27780704 2024-07-14,02:03:07.000,196,10979747,14405,0,1720922586,13037.232358699992,62.06963352000457,53500.319729760005 2024-07-14,02:03:08.000,196,10979708,14285,0,1720922587,13037.212149769992,62.04848612999922,53500.29178128001 2024-07-14,02:03:09.000,196,10979729,14245,0,1720922588,13037.178468220001,62.04848612999922,53500.32671688 2024-07-14,02:03:10.000,196,10979708,14205,0,1720922589,13037.131314049991,62.05553525999858,53500.29178128001 2024-07-14,02:03:11.000,196,10979721,14485,0,1720922590,13037.090896189991,62.04848612999922,53500.319729760005 2024-07-14,02:03:12.000,196,10979682,14205,0,1720922591,13036.99658785,62.0343878700005,53500.22191008001 2024-07-14,02:03:13.000,196,10979720,14045,0,1720922592,13037.01679678,62.006191350003064,53500.27780704 2024-07-14,02:03:14.000,196,10979695,14205,0,1720922593,13036.94943367999,62.01324048000242,53500.270819920006 2024-07-14,02:03:15.000,196,10979693,14805,0,1720922594,13036.902279509995,61.992093090004346,53500.24287144001 2024-07-14,02:03:16.000,196,10979760,14525,0,1720922595,13036.922488439996,61.97799482999835,53500.249858560004 2024-07-14,02:03:17.000,196,10979745,14365,0,1720922596,13036.882070579995,61.98504395999771,53500.26383280001 2024-07-14,02:03:18.000,196,10979712,14045,0,1720922597,13036.84838902999,61.992093090004346,53500.25684568 2024-07-14,02:03:19.000,196,10979719,14645,0,1720922598,13036.82818009999,61.942749180001556,53500.22191008001 2024-07-14,02:03:20.000,196,10979728,14565,0,1720922599,13036.801234859995,61.97799482999835,53500.200948720005 2024-07-14,02:03:21.000,196,10979707,14525,0,1720922600,13036.80797116999,61.97094569999899,53500.2288972 2024-07-14,02:03:22.000,196,10979705,14285,0,1720922601,13036.82818009999,61.942749180001556,53500.19396160001 2024-07-14,02:03:23.000,196,10979688,14205,0,1720922602,13036.87533427,61.956847440000274,53500.25684568 2024-07-14,02:03:24.000,196,10979690,14405,0,1720922603,13036.85512534,61.98504395999771,53500.13806464 2024-07-14,02:03:25.000,196,10979689,14485,0,1720922604,13036.882070579995,61.97094569999899,53500.214922959996 2024-07-14,02:03:26.000,196,10979689,14125,0,1720922605,13036.87533427,61.956847440000274,53500.16601312 2024-07-14,02:03:27.000,196,10979707,14445,0,1720922606,13036.902279509995,61.956847440000274,53500.249858560004 2024-07-14,02:03:28.000,196,10979715,13965,0,1720922607,13036.91575213,61.949798310000915,53500.17998736 2024-07-14,02:03:29.000,196,10979724,14245,0,1720922608,13036.91575213,61.96389656999963,53500.18697448 2024-07-14,02:03:30.000,196,10979692,14165,0,1720922609,13036.92922474999,61.97799482999835,53500.18697448 2024-07-14,02:03:31.000,196,10979699,13965,0,1720922610,13036.882070579995,61.97799482999835,53500.17998736 2024-07-14,02:03:32.000,196,10979711,14165,0,1720922611,13036.882070579995,61.96389656999963,53500.17998736 2024-07-14,02:03:33.000,196,10979722,14405,0,1720922612,13036.922488439996,61.98504395999771,53500.200948720005 2024-07-14,02:03:34.000,196,10979682,14605,0,1720922613,13036.95616999,62.02028961000178,53500.17300024001 2024-07-14,02:03:35.000,196,10979728,13885,0,1720922614,13036.92922474999,62.01324048000242,53500.152038880005 2024-07-14,02:03:36.000,196,10979740,14845,0,1720922615,13036.87533427,61.999142220003705,53500.07518056001 2024-07-14,02:03:37.000,196,10979725,15005,0,1720922616,13036.861861649995,61.999142220003705,53500.14505176001 2024-07-14,02:03:38.000,196,10979737,14085,0,1720922617,13036.86859795999,62.04848612999922,53500.12409040001 2024-07-14,02:03:39.000,196,10979724,14925,0,1720922618,13036.85512534,62.04143699999986,53500.103129040006 2024-07-14,02:03:40.000,196,10979741,14725,0,1720922619,13036.84838902999,62.07668265000393,53500.0891548 2024-07-14,02:03:41.000,196,10979707,14205,0,1720922620,13036.85512534,62.09078091000265,53500.082167680004 2024-07-14,02:03:42.000,196,10979712,14605,0,1720922621,13036.781025929995,62.10487917000137,53500.02627072001 2024-07-14,02:03:43.000,196,10979716,14685,0,1720922622,13036.83491641,62.10487917000137,53500.02627072001 2024-07-14,02:03:44.000,196,10979785,14485,0,1720922623,13036.841652719995,62.10487917000137,53500.04024496 2024-07-14,02:03:45.000,196,10979722,14885,0,1720922624,13036.81470748,62.133075689998805,53500.0192836 2024-07-14,02:03:46.000,196,10979728,14645,0,1720922625,13036.80797116999,62.118977430000086,53500.047232079996 2024-07-14,02:03:47.000,196,10979724,14565,0,1720922626,13036.861861649995,62.09783004000201,53500.04024496 2024-07-14,02:03:48.000,196,10979739,14445,0,1720922627,13036.81470748,62.118977430000086,53500.04024496 2024-07-14,02:03:49.000,196,10979764,14725,0,1720922628,13036.83491641,62.133075689998805,53500.082167680004 2024-07-14,02:03:50.000,196,10979668,14965,0,1720922629,13036.81470748,62.07668265000393,53500.02627072001 2024-07-14,02:03:51.000,196,10979712,14125,0,1720922630,13036.80797116999,62.07668265000393,53500.05421920001 2024-07-14,02:03:52.000,196,10979726,14485,0,1720922631,13036.73387176,62.07668265000393,53500.02627072001 2024-07-14,02:03:53.000,196,10979741,14365,0,1720922632,13036.81470748,62.06963352000457,53500.07518056001 2024-07-14,02:03:54.000,196,10979717,14445,0,1720922633,13036.740608069995,62.04848612999922,53500.09614192001 2024-07-14,02:03:55.000,196,10979738,14845,0,1720922634,13036.781025929995,62.02733874000114,53500.12409040001 2024-07-14,02:03:56.000,196,10979722,14765,0,1720922635,13036.74734437999,62.0343878700005,53500.07518056001 2024-07-14,02:03:57.000,196,10979663,14485,0,1720922636,13036.72713544999,62.01324048000242,53500.12409040001 2024-07-14,02:03:58.000,196,10979725,14525,0,1720922637,13036.720399139995,62.006191350003064,53500.082167680004 2024-07-14,02:03:59.000,196,10979688,14365,0,1720922638,13036.74734437999,61.98504395999771,53500.09614192001 2024-07-14,02:04:00.000,196,10979743,14685,0,1720922639,13036.67324497,61.98504395999771,53500.07518056001 2024-07-14,02:04:01.000,196,10979681,14965,0,1720922640,13036.6934539,62.006191350003064,53500.11710328 2024-07-14,02:04:02.000,196,10979706,14445,0,1720922641,13036.6934539,61.992093090004346,53500.06819344 2024-07-14,02:04:03.000,196,10979700,14805,0,1720922642,13036.700190209995,61.96389656999963,53500.09614192001 2024-07-14,02:04:04.000,196,10979742,14805,0,1720922643,13036.68671758999,61.96389656999963,53500.07518056001 2024-07-14,02:04:05.000,196,10979723,14405,0,1720922644,13036.72713544999,61.949798310000915,53500.082167680004 2024-07-14,02:04:06.000,196,10979762,14325,0,1720922645,13036.72713544999,61.992093090004346,53500.12409040001 2024-07-14,02:04:07.000,196,10979733,14365,0,1720922646,13036.79449855,61.98504395999771,53500.2288972 2024-07-14,02:04:08.000,196,10979730,14085,0,1720922647,13036.79449855,61.98504395999771,53500.24287144001 2024-07-14,02:04:09.000,196,10979741,14485,0,1720922648,13036.79449855,61.98504395999771,53500.24287144001 2024-07-14,02:04:10.000,196,10979733,14365,0,1720922649,13036.79449855,62.006191350003064,53500.22191008001 2024-07-14,02:04:11.000,196,10979706,14205,0,1720922650,13036.80797116999,62.01324048000242,53500.270819920006 2024-07-14,02:04:12.000,196,10979728,14605,0,1720922651,13036.78776223999,62.02733874000114,53500.20793584 2024-07-14,02:04:13.000,196,10979790,14325,0,1720922652,13036.88880688999,62.06258438999794,53500.22191008001 2024-07-14,02:04:14.000,196,10979747,14565,0,1720922653,13036.902279509995,62.06963352000457,53500.200948720005 2024-07-14,02:04:15.000,196,10979715,14005,0,1720922654,13036.94943367999,62.04143699999986,53500.26383280001 2024-07-14,02:04:16.000,196,10979729,14365,0,1720922655,13036.94943367999,62.04143699999986,53500.2288972 2024-07-14,02:04:17.000,196,10979758,14365,0,1720922656,13037.010060469991,62.09078091000265,53500.26383280001 2024-07-14,02:04:18.000,196,10979754,14525,0,1720922657,13037.01679678,62.11192830000073,53500.26383280001 2024-07-14,02:04:19.000,196,10979716,14245,0,1720922658,13037.077423570001,62.118977430000086,53500.249858560004 2024-07-14,02:04:20.000,196,10979775,14085,0,1720922659,13037.124577739996,62.133075689998805,53500.23588432 2024-07-14,02:04:21.000,196,10979740,14645,0,1720922660,13037.117841430001,62.09783004000201,53500.28479416 2024-07-14,02:04:22.000,196,10979740,14365,0,1720922661,13037.111105119991,62.09783004000201,53500.214922959996 2024-07-14,02:04:23.000,196,10979716,14125,0,1720922662,13037.185204529997,62.09078091000265,53500.23588432 2024-07-14,02:04:24.000,196,10979733,14045,0,1720922663,13037.205413459997,62.118977430000086,53500.30575552 2024-07-14,02:04:25.000,196,10979707,13965,0,1720922664,13037.225622389997,62.10487917000137,53500.26383280001 2024-07-14,02:04:26.000,196,10979749,14405,0,1720922665,13037.252567629992,62.09783004000201,53500.30575552 2024-07-14,02:04:27.000,196,10979708,14405,0,1720922666,13037.239095010002,62.118977430000086,53500.25684568 2024-07-14,02:04:28.000,196,10979728,14045,0,1720922667,13037.212149769992,62.09783004000201,53500.2987684 2024-07-14,02:04:29.000,196,10979728,14445,0,1720922668,13037.239095010002,62.07668265000393,53500.2987684 2024-07-14,02:04:30.000,196,10979774,14685,0,1720922669,13037.259303940002,62.126026559999445,53500.27780704 2024-07-14,02:04:31.000,196,10979734,13725,0,1720922670,13037.279512870002,62.1471739500048,53500.32671688 2024-07-14,02:04:32.000,196,10979729,14405,0,1720922671,13037.259303940002,62.10487917000137,53500.28479416 2024-07-14,02:04:33.000,196,10979728,14485,0,1720922672,13037.286249179997,62.09078091000265,53500.29178128001 2024-07-14,02:04:34.000,196,10979736,14565,0,1720922673,13037.279512870002,62.118977430000086,53500.36165248001 2024-07-14,02:04:35.000,196,10979745,14685,0,1720922674,13037.319930730002,62.06258438999794,53500.36165248001 2024-07-14,02:04:36.000,196,10979766,14245,0,1720922675,13037.292985489992,62.09078091000265,53500.417549440004 2024-07-14,02:04:37.000,196,10979725,14485,0,1720922676,13037.313194419992,62.09783004000201,53500.45248504 2024-07-14,02:04:38.000,196,10979745,14125,0,1720922677,13037.286249179997,62.11192830000073,53500.417549440004 2024-07-14,02:04:39.000,196,10979725,14485,0,1720922678,13037.306458109997,62.11192830000073,53500.45947216001 2024-07-14,02:04:40.000,196,10979736,13885,0,1720922679,13037.272776559992,62.140124819998164,53500.42453656 2024-07-14,02:04:41.000,196,10979743,13925,0,1720922680,13037.292985489992,62.126026559999445,53500.4035752 2024-07-14,02:04:42.000,196,10979686,14565,0,1720922681,13037.252567629992,62.140124819998164,53500.39658808 2024-07-14,02:04:43.000,196,10979722,14125,0,1720922682,13037.319930730002,62.140124819998164,53500.41056232001 2024-07-14,02:04:44.000,196,10979741,14525,0,1720922683,13037.319930730002,62.168321340002876,53500.43152368001 2024-07-14,02:04:45.000,196,10979753,13885,0,1720922684,13037.353612279992,62.189468730000954,53500.39658808 2024-07-14,02:04:46.000,196,10979716,14445,0,1720922685,13037.380557520002,62.175370470002235,53500.38960096001 2024-07-14,02:04:47.000,196,10979746,14725,0,1720922686,13037.434447999993,62.182419600001595,53500.38960096001 2024-07-14,02:04:48.000,196,10979706,14565,0,1720922687,13037.394030139993,62.20356698999967,53500.382613839996 2024-07-14,02:04:49.000,196,10979697,14325,0,1720922688,13037.434447999993,62.238812640003744,53500.41056232001 2024-07-14,02:04:50.000,196,10979710,14645,0,1720922689,13037.528756339998,62.238812640003744,53500.43152368001 2024-07-14,02:04:51.000,196,10979729,14405,0,1720922690,13037.528756339998,62.2458617700031,53500.417549440004 2024-07-14,02:04:52.000,196,10979760,14125,0,1720922691,13037.555701579993,62.25291090000246,53500.438510800006 2024-07-14,02:04:53.000,196,10979731,14085,0,1720922692,13037.589383129998,62.27405829000054,53500.382613839996 2024-07-14,02:04:54.000,196,10979716,14045,0,1720922693,13037.623064679989,62.26700916000118,53500.39658808 2024-07-14,02:04:55.000,196,10979713,14725,0,1720922694,13037.616328369993,62.2811074199999,53500.44549792 2024-07-14,02:04:56.000,196,10979737,14325,0,1720922695,13037.650009919998,62.2811074199999,53500.417549440004 2024-07-14,02:04:57.000,196,10979743,14445,0,1720922696,13037.670218849998,62.27405829000054,53500.417549440004 2024-07-14,02:04:58.000,196,10979734,14405,0,1720922697,13037.730845639999,62.26700916000118,53500.39658808 2024-07-14,02:04:59.000,196,10979703,14565,0,1720922698,13037.724109329989,62.26700916000118,53500.36165248001 2024-07-14,02:05:00.000,196,10979768,14565,0,1720922699,13037.737581949994,62.302254809997976,53500.438510800006 2024-07-14,02:05:01.000,196,10979748,14325,0,1720922700,13037.76452718999,62.2458617700031,53500.46645928 2024-07-14,02:05:02.000,196,10979762,14325,0,1720922701,13037.80494504999,62.25291090000246,53500.487420640005 2024-07-14,02:05:03.000,196,10979724,14405,0,1720922702,13037.791472429999,62.28815654999926,53500.487420640005 2024-07-14,02:05:04.000,196,10979734,14245,0,1720922703,13037.798208739994,62.28815654999926,53500.45248504 2024-07-14,02:05:05.000,196,10979751,14365,0,1720922704,13037.838626599994,62.2811074199999,53500.46645928 2024-07-14,02:05:06.000,196,10979754,14085,0,1720922705,13037.777999809994,62.25996003000182,53500.487420640005 2024-07-14,02:05:07.000,196,10979742,14885,0,1720922706,13037.818417669994,62.231763510004384,53500.50139488 2024-07-14,02:05:08.000,196,10979764,14125,0,1720922707,13037.811681359999,62.25996003000182,53500.46645928 2024-07-14,02:05:09.000,196,10979765,14565,0,1720922708,13037.838626599994,62.2458617700031,53500.43152368001 2024-07-14,02:05:10.000,196,10979755,14245,0,1720922709,13037.757790879994,62.238812640003744,53500.45947216001 2024-07-14,02:05:11.000,196,10979729,14445,0,1720922710,13037.798208739994,62.238812640003744,53500.438510800006 2024-07-14,02:05:12.000,196,10979783,14605,0,1720922711,13037.730845639999,62.2458617700031,53500.41056232001 2024-07-14,02:05:13.000,196,10979711,14405,0,1720922712,13037.724109329989,62.20356698999967,53500.41056232001 2024-07-14,02:05:14.000,196,10979734,14245,0,1720922713,13037.737581949994,62.20356698999967,53500.438510800006 2024-07-14,02:05:15.000,196,10979750,14525,0,1720922714,13037.683691469989,62.168321340002876,53500.45947216001 2024-07-14,02:05:16.000,196,10979762,14565,0,1720922715,13037.683691469989,62.1471739500048,53500.48043352001 2024-07-14,02:05:17.000,196,10979701,14565,0,1720922716,13037.717373019994,62.10487917000137,53500.4035752 2024-07-14,02:05:18.000,196,10979776,14285,0,1720922717,13037.663482539989,62.126026559999445,53500.38960096001 2024-07-14,02:05:19.000,196,10979721,14685,0,1720922718,13037.683691469989,62.06963352000457,53500.417549440004 2024-07-14,02:05:20.000,196,10979708,14445,0,1720922719,13037.656746229994,62.09078091000265,53500.4035752 2024-07-14,02:05:21.000,196,10979708,14485,0,1720922720,13037.629800989998,62.02028961000178,53500.382613839996 2024-07-14,02:05:22.000,196,10979773,14165,0,1720922721,13037.656746229994,62.01324048000242,53500.38960096001 2024-07-14,02:05:23.000,196,10979721,14405,0,1720922722,13037.663482539989,61.999142220003705,53500.41056232001 2024-07-14,02:05:24.000,196,10979738,14645,0,1720922723,13037.663482539989,61.97094569999899,53500.368639600005 2024-07-14,02:05:25.000,196,10979748,14205,0,1720922724,13037.676955159994,61.9357000500022,53500.417549440004 2024-07-14,02:05:26.000,196,10979708,14285,0,1720922725,13037.710636709999,61.91455266000412,53500.38960096001 2024-07-14,02:05:27.000,196,10979708,14365,0,1720922726,13037.737581949994,61.90750353000476,53500.4035752 2024-07-14,02:05:28.000,196,10979731,14645,0,1720922727,13037.737581949994,61.91455266000412,53500.41056232001 2024-07-14,02:05:29.000,196,10979755,14565,0,1720922728,13037.80494504999,61.92160179000348,53500.382613839996 2024-07-14,02:05:30.000,196,10979731,14365,0,1720922729,13037.798208739994,61.91455266000412,53500.35466536 2024-07-14,02:05:31.000,196,10979735,14005,0,1720922730,13037.87230815,61.91455266000412,53500.319729760005 2024-07-14,02:05:32.000,196,10979764,14405,0,1720922731,13037.90598969999,61.91455266000412,53500.37562672 2024-07-14,02:05:33.000,196,10979758,14445,0,1720922732,13037.95314387,61.91455266000412,53500.37562672 2024-07-14,02:05:34.000,196,10979764,14245,0,1720922733,13037.94640755999,61.942749180001556,53500.36165248001 2024-07-14,02:05:35.000,196,10979718,13885,0,1720922734,13037.980089109995,61.9357000500022,53500.4035752 2024-07-14,02:05:36.000,196,10979741,14565,0,1720922735,13038.01377066,61.96389656999963,53500.36165248001 2024-07-14,02:05:37.000,196,10979720,14565,0,1720922736,13038.06766113999,61.98504395999771,53500.36165248001 2024-07-14,02:05:38.000,196,10979756,14245,0,1720922737,13038.060924829995,61.999142220003705,53500.39658808 2024-07-14,02:05:39.000,196,10979733,13925,0,1720922738,13038.09460638,61.98504395999771,53500.35466536 2024-07-14,02:05:40.000,196,10979731,14285,0,1720922739,13038.10807899999,62.006191350003064,53500.35466536 2024-07-14,02:05:41.000,196,10979747,14245,0,1720922740,13038.121551619995,62.01324048000242,53500.34767824 2024-07-14,02:05:42.000,196,10979759,14005,0,1720922741,13038.09460638,62.0343878700005,53500.37562672 2024-07-14,02:05:43.000,196,10979784,14565,0,1720922742,13038.07439745,62.05553525999858,53500.35466536 2024-07-14,02:05:44.000,196,10979758,14565,0,1720922743,13038.07439745,62.06963352000457,53500.37562672 2024-07-14,02:05:45.000,196,10979724,14685,0,1720922744,13038.03397959,62.04143699999986,53500.35466536 2024-07-14,02:05:46.000,196,10979769,14405,0,1720922745,13038.000298039995,62.0343878700005,53500.382613839996 2024-07-14,02:05:47.000,196,10979770,14125,0,1720922746,13037.98682541999,62.08373178000329,53500.41056232001 2024-07-14,02:05:48.000,196,10979723,14125,0,1720922747,13037.94640755999,62.06963352000457,53500.39658808 2024-07-14,02:05:49.000,196,10979747,14245,0,1720922748,13037.91272601,62.06963352000457,53500.438510800006 2024-07-14,02:05:50.000,196,10979728,14525,0,1720922749,13037.90598969999,62.02733874000114,53500.34069112001 2024-07-14,02:05:51.000,196,10979752,14205,0,1720922750,13037.82515397999,62.006191350003064,53500.2987684 2024-07-14,02:05:52.000,196,10979779,13885,0,1720922751,13037.791472429999,62.01324048000242,53500.27780704 2024-07-14,02:05:53.000,196,10979708,14845,0,1720922752,13037.76452718999,62.01324048000242,53500.28479416 2024-07-14,02:05:54.000,196,10979722,14605,0,1720922753,13037.724109329989,61.97094569999899,53500.23588432 2024-07-14,02:05:55.000,196,10979737,14205,0,1720922754,13037.703900399989,61.942749180001556,53500.19396160001 2024-07-14,02:05:56.000,196,10979731,14565,0,1720922755,13037.683691469989,61.92865092000284,53500.22191008001 2024-07-14,02:05:57.000,196,10979746,14685,0,1720922756,13037.670218849998,61.893405269998766,53500.214922959996 2024-07-14,02:05:58.000,196,10979778,14445,0,1720922757,13037.623064679989,61.81586483999854,53500.18697448 2024-07-14,02:05:59.000,196,10979751,14245,0,1720922758,13037.602855749989,61.829963100004534,53500.20793584 2024-07-14,02:06:00.000,196,10979735,14605,0,1720922759,13037.629800989998,61.80881570999918,53500.214922959996 2024-07-14,02:06:01.000,196,10979743,14245,0,1720922760,13037.589383129998,61.7876683200011,53500.19396160001 2024-07-14,02:06:02.000,196,10979749,14565,0,1720922761,13037.555701579993,61.74537353999767,53500.14505176001 2024-07-14,02:06:03.000,196,10979750,15045,0,1720922762,13037.528756339998,61.74537353999767,53500.14505176001 2024-07-14,02:06:04.000,196,10979736,14205,0,1720922763,13037.555701579993,61.71012789000088,53500.14505176001 2024-07-14,02:06:05.000,196,10979785,14645,0,1720922764,13037.535492649993,61.731275279998954,53500.11011616 2024-07-14,02:06:06.000,196,10979759,14845,0,1720922765,13037.589383129998,61.717177020000236,53500.11011616 2024-07-14,02:06:07.000,196,10979706,14885,0,1720922766,13037.542228959988,61.70307876000152,53500.11011616 2024-07-14,02:06:08.000,196,10979735,14565,0,1720922767,13037.548965269998,61.70307876000152,53500.047232079996 2024-07-14,02:06:09.000,196,10979765,14685,0,1720922768,13037.555701579993,61.75242267000431,53500.047232079996 2024-07-14,02:06:10.000,196,10979773,14325,0,1720922769,13037.555701579993,61.724226149999595,53500.047232079996 2024-07-14,02:06:11.000,196,10979744,14085,0,1720922770,13037.589383129998,61.724226149999595,53500.05421920001 2024-07-14,02:06:12.000,196,10979746,14565,0,1720922771,13037.555701579993,61.780619190001744,53500.033257840005 2024-07-14,02:06:13.000,196,10979749,14565,0,1720922772,13037.522020029988,61.75242267000431,53500.04024496 2024-07-14,02:06:14.000,196,10979720,14805,0,1720922773,13037.501811099988,61.780619190001744,53500.00530936001 2024-07-14,02:06:15.000,196,10979712,14885,0,1720922774,13037.535492649993,61.79471745000046,53499.99133512 2024-07-14,02:06:16.000,196,10979731,14485,0,1720922775,13037.495074789993,61.80176657999982,53499.96338664 2024-07-14,02:06:17.000,196,10979721,14485,0,1720922776,13037.481602170003,61.79471745000046,53499.96338664 2024-07-14,02:06:18.000,196,10979744,14325,0,1720922777,13037.468129549998,61.829963100004534,53499.85857984001 2024-07-14,02:06:19.000,196,10979769,14645,0,1720922778,13037.468129549998,61.83701223000389,53499.88652832001 2024-07-14,02:06:20.000,196,10979753,14565,0,1720922779,13037.488338479998,61.81586483999854,53499.78870864001 2024-07-14,02:06:21.000,196,10979708,14645,0,1720922780,13037.447920619998,61.84406136000325,53499.80967000001 2024-07-14,02:06:22.000,196,10979698,14605,0,1720922781,13037.400766450002,61.86520875000133,53499.79569576 2024-07-14,02:06:23.000,196,10979726,14245,0,1720922782,13037.420975380002,61.86520875000133,53499.80967000001 2024-07-14,02:06:24.000,196,10979734,14525,0,1720922783,13037.400766450002,61.85815962000197,53499.8446056 2024-07-14,02:06:25.000,196,10979744,14405,0,1720922784,13037.407502759997,61.86520875000133,53499.89351544 2024-07-14,02:06:26.000,196,10979728,14445,0,1720922785,13037.367084899997,61.85111049000261,53499.935438160006 2024-07-14,02:06:27.000,196,10979729,14085,0,1720922786,13037.333403349992,61.86520875000133,53499.92845104001 2024-07-14,02:06:28.000,196,10979767,14245,0,1720922787,13037.286249179997,61.85111049000261,53499.88652832001 2024-07-14,02:06:29.000,196,10979729,14525,0,1720922788,13037.252567629992,61.85111049000261,53499.88652832001 2024-07-14,02:06:30.000,196,10979760,14565,0,1720922789,13037.245831319997,61.84406136000325,53499.88652832001 2024-07-14,02:06:31.000,196,10979726,14365,0,1720922790,13037.151522979992,61.84406136000325,53499.83063136 2024-07-14,02:06:32.000,196,10979691,14205,0,1720922791,13037.124577739996,61.85111049000261,53499.83063136 2024-07-14,02:06:33.000,196,10979737,14245,0,1720922792,13037.090896189991,61.83701223000389,53499.879541199996 2024-07-14,02:06:34.000,196,10979732,14045,0,1720922793,13037.030269399991,61.86520875000133,53499.83761848001 2024-07-14,02:06:35.000,196,10979778,14445,0,1720922794,13036.983115229996,61.8229139699979,53499.80268288 2024-07-14,02:06:36.000,196,10979764,14645,0,1720922795,13036.92922474999,61.83701223000389,53499.83761848001 2024-07-14,02:06:37.000,196,10979683,14485,0,1720922796,13036.92922474999,61.85815962000197,53499.78870864001 2024-07-14,02:06:38.000,196,10979758,14365,0,1720922797,13036.90901581999,61.87225788000069,53499.83761848001 2024-07-14,02:06:39.000,196,10979751,14605,0,1720922798,13036.85512534,61.86520875000133,53499.7747344 2024-07-14,02:06:40.000,196,10979758,14885,0,1720922799,13036.83491641,61.90750353000476,53499.82364424 2024-07-14,02:06:41.000,196,10979728,14085,0,1720922800,13036.81470748,61.87930701000005,53499.80268288 2024-07-14,02:06:42.000,196,10979748,14205,0,1720922801,13036.76755330999,61.92865092000284,53499.75377304 2024-07-14,02:06:43.000,196,10979744,14565,0,1720922802,13036.72713544999,61.900454399998125,53499.71883744001 2024-07-14,02:06:44.000,196,10979702,14405,0,1720922803,13036.71366283,61.91455266000412,53499.66294048 2024-07-14,02:06:45.000,196,10979736,14045,0,1720922804,13036.72713544999,61.942749180001556,53499.71883744001 2024-07-14,02:06:46.000,196,10979774,14205,0,1720922805,13036.6934539,61.92160179000348,53499.68390184 2024-07-14,02:06:47.000,196,10979750,14325,0,1720922806,13036.700190209995,61.92160179000348,53499.69088896001 2024-07-14,02:06:48.000,196,10979742,14005,0,1720922807,13036.72713544999,61.900454399998125,53499.697876080005 2024-07-14,02:06:49.000,196,10979715,14285,0,1720922808,13036.71366283,61.942749180001556,53499.697876080005 2024-07-14,02:06:50.000,196,10979758,14365,0,1720922809,13036.70692651999,61.91455266000412,53499.66992760001 2024-07-14,02:06:51.000,196,10979769,14245,0,1720922810,13036.75408069,61.91455266000412,53499.66992760001 2024-07-14,02:06:52.000,196,10979662,14525,0,1720922811,13036.700190209995,61.90750353000476,53499.66294048 2024-07-14,02:06:53.000,196,10979724,14165,0,1720922812,13036.700190209995,61.942749180001556,53499.711850319996 2024-07-14,02:06:54.000,196,10979705,14085,0,1720922813,13036.72713544999,61.92865092000284,53499.64197912001 2024-07-14,02:06:55.000,196,10979745,14085,0,1720922814,13036.70692651999,61.956847440000274,53499.648966240005 2024-07-14,02:06:56.000,196,10979699,14525,0,1720922815,13036.6934539,61.92865092000284,53499.62101776001 2024-07-14,02:06:57.000,196,10979730,14205,0,1720922816,13036.68671758999,61.956847440000274,53499.66992760001 2024-07-14,02:06:58.000,196,10979710,14565,0,1720922817,13036.592409249999,61.9357000500022,53499.64197912001 2024-07-14,02:06:59.000,196,10979723,14085,0,1720922818,13036.592409249999,61.949798310000915,53499.634992 2024-07-14,02:07:00.000,196,10979752,14165,0,1720922819,13036.558727699994,61.942749180001556,53499.60704352 2024-07-14,02:07:01.000,196,10979714,14245,0,1720922820,13036.511573529999,61.999142220003705,53499.61403064 2024-07-14,02:07:02.000,196,10979763,14485,0,1720922821,13036.403792569989,61.96389656999963,53499.50223672001 2024-07-14,02:07:03.000,196,10979719,14245,0,1720922822,13036.437474119994,61.999142220003705,53499.600056400006 2024-07-14,02:07:04.000,196,10979732,14125,0,1720922823,13036.383583639989,61.999142220003705,53499.59306928001 2024-07-14,02:07:05.000,196,10979740,14645,0,1720922824,13036.356638399993,62.01324048000242,53499.66294048 2024-07-14,02:07:06.000,196,10979735,14445,0,1720922825,13036.289275299998,61.98504395999771,53499.579095040004 2024-07-14,02:07:07.000,196,10979731,14045,0,1720922826,13036.282538990003,62.006191350003064,53499.5651208 2024-07-14,02:07:08.000,196,10979701,14085,0,1720922827,13036.248857439998,62.02733874000114,53499.57210792001 2024-07-14,02:07:09.000,196,10979736,14165,0,1720922828,13036.221912200002,62.05553525999858,53499.58608216 2024-07-14,02:07:10.000,196,10979755,14405,0,1720922829,13036.188230649997,62.05553525999858,53499.50922384 2024-07-14,02:07:11.000,196,10979751,14285,0,1720922830,13036.181494340002,62.07668265000393,53499.55813368 2024-07-14,02:07:12.000,196,10979756,14165,0,1720922831,13036.161285410002,62.06258438999794,53499.51621096 2024-07-14,02:07:13.000,196,10979764,14045,0,1720922832,13036.120867550002,62.09078091000265,53499.55114656001 2024-07-14,02:07:14.000,196,10979725,14485,0,1720922833,13036.134340169992,62.09078091000265,53499.530185200005 2024-07-14,02:07:15.000,196,10979739,14125,0,1720922834,13036.066977069997,62.11192830000073,53499.481275360005 2024-07-14,02:07:16.000,196,10979732,14565,0,1720922835,13036.073713379992,62.118977430000086,53499.53717232 2024-07-14,02:07:17.000,196,10979760,14405,0,1720922836,13036.053504449992,62.133075689998805,53499.52319808001 2024-07-14,02:07:18.000,196,10979704,14085,0,1720922837,13036.046768139997,62.16127221000352,53499.481275360005 2024-07-14,02:07:19.000,196,10979696,14245,0,1720922838,13036.026559209997,62.21766524999839,53499.4952496 2024-07-14,02:07:20.000,196,10979703,14405,0,1720922839,13036.019822900002,62.21766524999839,53499.4952496 2024-07-14,02:07:21.000,196,10979738,13845,0,1720922840,13036.019822900002,62.20356698999967,53499.544159439996 2024-07-14,02:07:22.000,196,10979713,14725,0,1720922841,13036.019822900002,62.231763510004384,53499.4952496 2024-07-14,02:07:23.000,196,10979713,14405,0,1720922842,13036.019822900002,62.21061611999903,53499.460314 2024-07-14,02:07:24.000,196,10979701,14045,0,1720922843,13035.999613970002,62.25291090000246,53499.481275360005 2024-07-14,02:07:25.000,196,10979744,14285,0,1720922844,13035.992877659992,62.238812640003744,53499.46730112 2024-07-14,02:07:26.000,196,10979749,14645,0,1720922845,13035.986141349997,62.238812640003744,53499.411404160004 2024-07-14,02:07:27.000,196,10979710,14085,0,1720922846,13035.905305629996,62.2811074199999,53499.41839128 2024-07-14,02:07:28.000,196,10979713,13965,0,1720922847,13035.945723489996,62.29520567999862,53499.38345568001 2024-07-14,02:07:29.000,196,10979661,14805,0,1720922848,13035.918778250001,62.29520567999862,53499.38345568001 2024-07-14,02:07:30.000,196,10979721,13845,0,1720922849,13035.878360390001,62.28815654999926,53499.32755872 2024-07-14,02:07:31.000,196,10979720,13965,0,1720922850,13035.831206219991,62.31635307000397,53499.35550720001 2024-07-14,02:07:32.000,196,10979714,14605,0,1720922851,13035.804260979996,62.302254809997976,53499.313584480005 2024-07-14,02:07:33.000,196,10979722,14365,0,1720922852,13035.784052049996,62.351598720000766,53499.33454584001 2024-07-14,02:07:34.000,196,10979732,14485,0,1720922853,13035.75710681,62.358647850000125,53499.36948144 2024-07-14,02:07:35.000,196,10979715,14285,0,1720922854,13035.64932584999,62.33750046000205,53499.29262312 2024-07-14,02:07:36.000,196,10979735,14645,0,1720922855,13035.63585323,62.38684437000484,53499.29262312 2024-07-14,02:07:37.000,196,10979695,14365,0,1720922856,13035.58869905999,62.407991760002915,53499.313584480005 2024-07-14,02:07:38.000,196,10979693,14245,0,1720922857,13035.541544889995,62.400942630003556,53499.243713280004 2024-07-14,02:07:39.000,196,10979676,13845,0,1720922858,13035.46744547999,62.42913915000099,53499.27864888 2024-07-14,02:07:40.000,196,10979721,13925,0,1720922859,13035.38660975999,62.415040890002274,53499.22275192 2024-07-14,02:07:41.000,196,10979718,14565,0,1720922860,13035.379873449994,62.44323740999971,53499.208777679996 2024-07-14,02:07:42.000,196,10979759,14325,0,1720922861,13035.285565109989,62.43618828000035,53499.18781632001 2024-07-14,02:07:43.000,196,10979750,14445,0,1720922862,13035.339455589994,62.43618828000035,53499.18781632001 2024-07-14,02:07:44.000,196,10979755,14045,0,1720922863,13035.245147249989,62.43618828000035,53499.194803440005 2024-07-14,02:07:45.000,196,10979697,14485,0,1720922864,13035.184520459989,62.45028653999907,53499.15986784 2024-07-14,02:07:46.000,196,10979772,14485,0,1720922865,13035.171047839998,62.3938935000042,53499.15288072 2024-07-14,02:07:47.000,196,10979753,14125,0,1720922866,13035.090212119998,62.38684437000484,53499.110958 2024-07-14,02:07:48.000,196,10979765,14165,0,1720922867,13035.036321639993,62.3797952399982,53499.13191936 2024-07-14,02:07:49.000,196,10979722,14325,0,1720922868,13035.009376399998,62.37274610999884,53499.15288072 2024-07-14,02:07:50.000,196,10979720,14045,0,1720922869,13034.948749609997,62.3797952399982,53499.110958 2024-07-14,02:07:51.000,196,10979726,13965,0,1720922870,13034.901595440002,62.358647850000125,53499.06204816 2024-07-14,02:07:52.000,196,10979679,14005,0,1720922871,13034.834232339992,62.33750046000205,53499.03409968 2024-07-14,02:07:53.000,196,10979734,14205,0,1720922872,13034.827496029997,62.365696979999484,53499.076022400004 2024-07-14,02:07:54.000,196,10979698,14165,0,1720922873,13034.766869239997,62.28815654999926,53499.02012544001 2024-07-14,02:07:55.000,196,10979777,14405,0,1720922874,13034.726451379996,62.25996003000182,53498.95724136 2024-07-14,02:07:56.000,196,10979736,14125,0,1720922875,13034.706242449996,62.27405829000054,53498.97121560001 2024-07-14,02:07:57.000,196,10979725,14525,0,1720922876,13034.625406729996,62.26700916000118,53498.89435728 2024-07-14,02:07:58.000,196,10979725,14445,0,1720922877,13034.625406729996,62.25291090000246,53498.82448608 2024-07-14,02:07:59.000,196,10979740,14045,0,1720922878,13034.59846149,62.231763510004384,53498.8664088 2024-07-14,02:08:00.000,196,10979725,14205,0,1720922879,13034.611934109991,62.2811074199999,53498.83846032 2024-07-14,02:08:01.000,196,10979675,14045,0,1720922880,13034.571516249991,62.25291090000246,53498.83147320001 2024-07-14,02:08:02.000,196,10979720,14605,0,1720922881,13034.55130731999,62.29520567999862,53498.77557624 2024-07-14,02:08:03.000,196,10979718,14325,0,1720922882,13034.524362079996,62.28815654999926,53498.77557624 2024-07-14,02:08:04.000,196,10979674,14125,0,1720922883,13034.51762577,62.33045133000269,53498.7266664 2024-07-14,02:08:05.000,196,10979789,14405,0,1720922884,13034.51762577,62.33045133000269,53498.740640640004 2024-07-14,02:08:06.000,196,10979754,13925,0,1720922885,13034.524362079996,62.37274610999884,53498.74762776 2024-07-14,02:08:07.000,196,10979716,14125,0,1720922886,13034.49741684,62.37274610999884,53498.68474368001 2024-07-14,02:08:08.000,196,10979725,14365,0,1720922887,13034.47047159999,62.358647850000125,53498.68474368001 2024-07-14,02:08:09.000,196,10979756,14045,0,1720922888,13034.463735289995,62.3797952399982,53498.67775656 2024-07-14,02:08:10.000,196,10979721,14045,0,1720922889,13034.463735289995,62.415040890002274,53498.64980808 2024-07-14,02:08:11.000,196,10979695,14245,0,1720922890,13034.45026266999,62.42913915000099,53498.60788536 2024-07-14,02:08:12.000,196,10979696,14205,0,1720922891,13034.41658112,62.45733566999843,53498.56596264001 2024-07-14,02:08:13.000,196,10979692,14485,0,1720922892,13034.45026266999,62.43618828000035,53498.60089824 2024-07-14,02:08:14.000,196,10979702,13805,0,1720922893,13034.403108499995,62.47143393000442,53498.593911120006 2024-07-14,02:08:15.000,196,10979732,14405,0,1720922894,13034.37616326,62.46438479999779,53498.593911120006 2024-07-14,02:08:16.000,196,10979767,14285,0,1720922895,13034.34921801999,62.4925813200025,53498.538014159996 2024-07-14,02:08:17.000,196,10979767,14245,0,1720922896,13034.342481709995,62.48553219000314,53498.6218596 2024-07-14,02:08:18.000,196,10979720,13965,0,1720922897,13034.35595433,62.52077783999994,53498.55897552 2024-07-14,02:08:19.000,196,10979717,14085,0,1720922898,13034.34921801999,62.54897436000465,53498.55897552 2024-07-14,02:08:20.000,196,10979688,14205,0,1720922899,13034.302063849995,62.54897436000465,53498.60089824 2024-07-14,02:08:21.000,196,10979741,14445,0,1720922900,13034.28859122999,62.541925229998014,53498.54500128001 2024-07-14,02:08:22.000,196,10979672,14205,0,1720922901,13034.241437059994,62.541925229998014,53498.51705280001 2024-07-14,02:08:23.000,196,10979709,14085,0,1720922902,13034.20775550999,62.54897436000465,53498.63583384001 2024-07-14,02:08:24.000,196,10979675,14165,0,1720922903,13034.221228129994,62.541925229998014,53498.60788536 2024-07-14,02:08:25.000,196,10979673,13965,0,1720922904,13034.19428289,62.534876099998655,53498.64980808 2024-07-14,02:08:26.000,196,10979703,14365,0,1720922905,13034.133656099999,62.55602349000401,53498.5519884 2024-07-14,02:08:27.000,196,10979746,14245,0,1720922906,13034.073029309999,62.54897436000465,53498.57993688 2024-07-14,02:08:28.000,196,10979751,14125,0,1720922907,13034.073029309999,62.56307262000337,53498.55897552 2024-07-14,02:08:29.000,196,10979708,14005,0,1720922908,13034.012402519998,62.54897436000465,53498.524039920005 2024-07-14,02:08:30.000,196,10979724,14085,0,1720922909,13033.971984659998,62.584220010001445,53498.54500128001 2024-07-14,02:08:31.000,196,10979721,14525,0,1720922910,13033.958512039993,62.57012175000273,53498.538014159996 2024-07-14,02:08:32.000,196,10979735,14405,0,1720922911,13033.897885249993,62.54897436000465,53498.51705280001 2024-07-14,02:08:33.000,196,10979690,14045,0,1720922912,13033.857467389993,62.52077783999994,53498.51006568 2024-07-14,02:08:34.000,196,10979773,14485,0,1720922913,13033.864203699988,62.54897436000465,53498.51705280001 2024-07-14,02:08:35.000,196,10979705,14485,0,1720922914,13033.843994770003,62.56307262000337,53498.53102704 2024-07-14,02:08:36.000,196,10979710,14285,0,1720922915,13033.823785840003,62.52077783999994,53498.50307856 2024-07-14,02:08:37.000,196,10979718,14165,0,1720922916,13033.790104289998,62.52077783999994,53498.54500128001 2024-07-14,02:08:38.000,196,10979713,14405,0,1720922917,13033.763159050002,62.56307262000337,53498.43320736 2024-07-14,02:08:39.000,196,10979714,14445,0,1720922918,13033.742950120002,62.577170880002086,53498.39128464 2024-07-14,02:08:40.000,196,10979733,13885,0,1720922919,13033.709268569997,62.56307262000337,53498.370323279996 2024-07-14,02:08:41.000,196,10979712,13965,0,1720922920,13033.722741190002,62.584220010001445,53498.370323279996 2024-07-14,02:08:42.000,196,10979723,14045,0,1720922921,13033.689059639997,62.584220010001445,53498.307439200005 2024-07-14,02:08:43.000,196,10979664,14325,0,1720922922,13033.709268569997,62.59831827000016,53498.37731040001 2024-07-14,02:08:44.000,196,10979687,14205,0,1720922923,13033.756422739993,62.57012175000273,53498.39827176001 2024-07-14,02:08:45.000,196,10979730,13765,0,1720922924,13033.742950120002,62.584220010001445,53498.39827176001 2024-07-14,02:08:46.000,196,10979714,13965,0,1720922925,13033.742950120002,62.59831827000016,53498.3423748 2024-07-14,02:08:47.000,196,10979732,14205,0,1720922926,13033.716004879992,62.60536739999952,53498.36333616 2024-07-14,02:08:48.000,196,10979707,14205,0,1720922927,13033.722741190002,62.59831827000016,53498.34936192001 2024-07-14,02:08:49.000,196,10979730,14005,0,1720922928,13033.742950120002,62.584220010001445,53498.32840056001 2024-07-14,02:08:50.000,196,10979690,14365,0,1720922929,13033.729477499997,62.61241652999888,53498.32840056001 2024-07-14,02:08:51.000,196,10979717,14325,0,1720922930,13033.722741190002,62.626514790004876,53498.307439200005 2024-07-14,02:08:52.000,196,10979734,14245,0,1720922931,13033.702532260002,62.584220010001445,53498.27949072001 2024-07-14,02:08:53.000,196,10979670,14205,0,1720922932,13033.716004879992,62.61241652999888,53498.31442632 2024-07-14,02:08:54.000,196,10979708,13885,0,1720922933,13033.689059639997,62.59831827000016,53498.29346496 2024-07-14,02:08:55.000,196,10979712,14245,0,1720922934,13033.709268569997,62.61241652999888,53498.3423748 2024-07-14,02:08:56.000,196,10979697,14485,0,1720922935,13033.682323330002,62.57012175000273,53498.30045208001 2024-07-14,02:08:57.000,196,10979716,13805,0,1720922936,13033.709268569997,62.584220010001445,53498.26551648 2024-07-14,02:08:58.000,196,10979707,14045,0,1720922937,13033.682323330002,62.56307262000337,53498.26551648 2024-07-14,02:08:59.000,196,10979695,14125,0,1720922938,13033.689059639997,62.584220010001445,53498.22359376 2024-07-14,02:09:00.000,196,10979694,14205,0,1720922939,13033.648641779997,62.61241652999888,53498.29346496 2024-07-14,02:09:01.000,196,10979690,14045,0,1720922940,13033.641905470002,62.591269140000804,53498.32141344 2024-07-14,02:09:02.000,196,10979721,14485,0,1720922941,13033.621696540002,62.61241652999888,53498.33538768 2024-07-14,02:09:03.000,196,10979719,14245,0,1720922942,13033.608223919997,62.61241652999888,53498.31442632 2024-07-14,02:09:04.000,196,10979680,14205,0,1720922943,13033.594751299992,62.61241652999888,53498.33538768 2024-07-14,02:09:05.000,196,10979705,14685,0,1720922944,13033.574542369992,62.64766218000295,53498.29346496 2024-07-14,02:09:06.000,196,10979701,14125,0,1720922945,13033.540860820001,62.640613050003594,53498.32840056001 2024-07-14,02:09:07.000,196,10979747,14445,0,1720922946,13033.520651890001,62.66176044000167,53498.27949072001 2024-07-14,02:09:08.000,196,10979648,14565,0,1720922947,13033.520651890001,62.67585870000039,53498.258529360006 2024-07-14,02:09:09.000,196,10979689,14405,0,1720922948,13033.520651890001,62.7393008700019,53498.258529360006 2024-07-14,02:09:10.000,196,10979692,13885,0,1720922949,13033.513915579992,62.73225174000254,53498.25154224001 2024-07-14,02:09:11.000,196,10979708,14085,0,1720922950,13033.500442960001,62.72520261000318,53498.2725036 2024-07-14,02:09:12.000,196,10979723,14605,0,1720922951,13033.466761409996,62.767497389999335,53498.19564528 2024-07-14,02:09:13.000,196,10979698,14045,0,1720922952,13033.500442960001,62.760448259999976,53498.188658160005 2024-07-14,02:09:14.000,196,10979715,14125,0,1720922953,13033.446552479996,62.7393008700019,53498.17468392 2024-07-14,02:09:15.000,196,10979745,14285,0,1720922954,13033.500442960001,62.774546519998694,53498.1676968 2024-07-14,02:09:16.000,196,10979710,14005,0,1720922955,13033.493706649992,62.83093956000084,53498.18167104001 2024-07-14,02:09:17.000,196,10979735,14605,0,1720922956,13033.493706649992,62.78159564999805,53498.20961952001 2024-07-14,02:09:18.000,196,10979722,14325,0,1720922957,13033.493706649992,62.774546519998694,53498.20263240001 2024-07-14,02:09:19.000,196,10979671,14405,0,1720922958,13033.493706649992,62.802743040003406,53498.1676968 2024-07-14,02:09:20.000,196,10979677,14045,0,1720922959,13033.547597129997,62.78864478000469,53498.21660664 2024-07-14,02:09:21.000,196,10979702,14565,0,1720922960,13033.540860820001,62.823890430001484,53498.18167104001 2024-07-14,02:09:22.000,196,10979752,14285,0,1720922961,13033.513915579992,62.823890430001484,53498.15372256 2024-07-14,02:09:23.000,196,10979728,14325,0,1720922962,13033.547597129997,62.84503781999956,53498.21660664 2024-07-14,02:09:24.000,196,10979682,14005,0,1720922963,13033.608223919997,62.88733260000299,53498.20961952001 2024-07-14,02:09:25.000,196,10979682,14405,0,1720922964,13033.655378089992,62.866185210004915,53498.16070968001 2024-07-14,02:09:26.000,196,10979635,14205,0,1720922965,13033.594751299992,62.89438173000235,53498.19564528 2024-07-14,02:09:27.000,196,10979678,14205,0,1720922966,13033.608223919997,62.88733260000299,53498.12577408 2024-07-14,02:09:28.000,196,10979713,14325,0,1720922967,13033.614960229992,62.89438173000235,53498.139748320005 2024-07-14,02:09:29.000,196,10979716,14005,0,1720922968,13033.662114400002,62.89438173000235,53498.20961952001 2024-07-14,02:09:30.000,196,10979637,14365,0,1720922969,13033.682323330002,62.88733260000299,53498.17468392 2024-07-14,02:09:31.000,196,10979682,14045,0,1720922970,13033.682323330002,62.88733260000299,53498.19564528 2024-07-14,02:09:32.000,196,10979735,14205,0,1720922971,13033.655378089992,62.866185210004915,53498.188658160005 2024-07-14,02:09:33.000,196,10979666,14405,0,1720922972,13033.662114400002,62.92962737999915,53498.16070968001 2024-07-14,02:09:34.000,196,10979667,14125,0,1720922973,13033.641905470002,62.936676509998506,53498.188658160005 2024-07-14,02:09:35.000,196,10979703,14485,0,1720922974,13033.594751299992,62.90847999000107,53498.14673544 2024-07-14,02:09:36.000,196,10979697,14125,0,1720922975,13033.621696540002,62.92257824999979,53498.16070968001 2024-07-14,02:09:37.000,196,10979684,14085,0,1720922976,13033.608223919997,62.92257824999979,53498.16070968001 2024-07-14,02:09:38.000,196,10979669,13965,0,1720922977,13033.574542369992,62.986020420001296,53498.11878696 2024-07-14,02:09:39.000,196,10979650,14365,0,1720922978,13033.540860820001,62.986020420001296,53498.15372256 2024-07-14,02:09:40.000,196,10979726,14325,0,1720922979,13033.527388199996,62.97192216000258,53498.18167104001 2024-07-14,02:09:41.000,196,10979755,14285,0,1720922980,13033.486970339996,62.97897129000194,53498.16070968001 2024-07-14,02:09:42.000,196,10979737,14205,0,1720922981,13033.453288789991,62.986020420001296,53498.1676968 2024-07-14,02:09:43.000,196,10979747,14405,0,1720922982,13033.460025100001,63.00716780999937,53498.20263240001 2024-07-14,02:09:44.000,196,10979687,14125,0,1720922983,13033.453288789991,63.02831520000473,53498.13276120001 2024-07-14,02:09:45.000,196,10979689,14005,0,1720922984,13033.392661999991,63.02126606999809,53498.15372256 2024-07-14,02:09:46.000,196,10979691,14245,0,1720922985,13033.35898045,63.01421693999873,53498.11179984001 2024-07-14,02:09:47.000,196,10979710,14485,0,1720922986,13033.29835366,63.000118680000014,53498.14673544 2024-07-14,02:09:48.000,196,10979690,14245,0,1720922987,13033.29161734999,63.02126606999809,53498.17468392 2024-07-14,02:09:49.000,196,10979687,13965,0,1720922988,13033.2579358,63.035364330004086,53498.15372256 2024-07-14,02:09:50.000,196,10979697,14045,0,1720922989,13033.284881039996,63.042413460003445,53498.16070968001 2024-07-14,02:09:51.000,196,10979703,14125,0,1720922990,13033.264672109995,63.02831520000473,53498.13276120001 2024-07-14,02:09:52.000,196,10979737,14285,0,1720922991,13033.2579358,63.049462590002804,53498.11179984001 2024-07-14,02:09:53.000,196,10979692,14365,0,1720922992,13033.2579358,63.042413460003445,53498.0978256 2024-07-14,02:09:54.000,196,10979651,14085,0,1720922993,13033.27140841999,63.0847082399996,53498.07686424 2024-07-14,02:09:55.000,196,10979686,13885,0,1720922994,13033.284881039996,63.06356085000152,53498.11878696 2024-07-14,02:09:56.000,196,10979679,14285,0,1720922995,13033.284881039996,63.07765911000024,53498.11179984001 2024-07-14,02:09:57.000,196,10979676,14525,0,1720922996,13033.305089969996,63.07765911000024,53498.090838480006 2024-07-14,02:09:58.000,196,10979715,14205,0,1720922997,13033.325298899996,63.07765911000024,53498.03494152001 2024-07-14,02:09:59.000,196,10979699,14205,0,1720922998,13033.33203520999,63.10585562999768,53498.04192864001 2024-07-14,02:10:00.000,196,10979738,13925,0,1720922999,13033.345507829996,63.11290476000431,53498.01398016001 2024-07-14,02:10:01.000,196,10979700,14205,0,1720923000,13033.352244139991,63.12700302000303,53498.020967280005 2024-07-14,02:10:02.000,196,10979697,13765,0,1720923001,13033.406134619996,63.162248669999826,53498.05590288 2024-07-14,02:10:03.000,196,10979752,13965,0,1720923002,13033.426343549996,63.162248669999826,53498.00699304 2024-07-14,02:10:04.000,196,10979691,14245,0,1720923003,13033.446552479996,63.15519954000047,53498.03494152001 2024-07-14,02:10:05.000,196,10979673,14525,0,1720923004,13033.466761409996,63.19044519000454,53498.04192864001 2024-07-14,02:10:06.000,196,10979705,14245,0,1720923005,13033.466761409996,63.1974943200039,53498.01398016001 2024-07-14,02:10:07.000,196,10979721,14245,0,1720923006,13033.513915579992,63.20454345000326,53498.01398016001 2024-07-14,02:10:08.000,196,10979691,14005,0,1720923007,13033.520651890001,63.25388735999877,53498.06289000001 2024-07-14,02:10:09.000,196,10979688,14085,0,1720923008,13033.561069750001,63.232739970000694,53498.05590288 2024-07-14,02:10:10.000,196,10979721,14285,0,1720923009,13033.581278680002,63.26093648999813,53498.03494152001 2024-07-14,02:10:11.000,196,10979693,14285,0,1720923010,13033.554333439992,63.26093648999813,53498.00699304 2024-07-14,02:10:12.000,196,10979759,14125,0,1720923011,13033.574542369992,63.26093648999813,53497.972057440005 2024-07-14,02:10:13.000,196,10979730,14085,0,1720923012,13033.554333439992,63.232739970000694,53498.00699304 2024-07-14,02:10:14.000,196,10979711,14125,0,1720923013,13033.520651890001,63.232739970000694,53498.01398016001 2024-07-14,02:10:15.000,196,10979715,14245,0,1720923014,13033.513915579992,63.225690840001334,53498.04192864001 2024-07-14,02:10:16.000,196,10979689,14085,0,1720923015,13033.513915579992,63.183396059997904,53498.00000592 2024-07-14,02:10:17.000,196,10979730,14125,0,1720923016,13033.486970339996,63.169297799999185,53498.00000592 2024-07-14,02:10:18.000,196,10979709,14125,0,1720923017,13033.466761409996,63.19044519000454,53497.94410896001 2024-07-14,02:10:19.000,196,10979645,13805,0,1720923018,13033.439816170001,63.14815041000111,53497.9580832 2024-07-14,02:10:20.000,196,10979722,14405,0,1720923019,13033.426343549996,63.14110128000175,53497.9580832 2024-07-14,02:10:21.000,196,10979677,14005,0,1720923020,13033.406134619996,63.10585562999768,53497.972057440005 2024-07-14,02:10:22.000,196,10979722,14045,0,1720923021,13033.33203520999,63.09175736999896,53497.93712184 2024-07-14,02:10:23.000,196,10979706,14485,0,1720923022,13033.365716759996,63.09880649999832,53497.98603168 2024-07-14,02:10:24.000,196,10979727,14525,0,1720923023,13033.33203520999,63.07060998000088,53497.97904456 2024-07-14,02:10:25.000,196,10979708,13965,0,1720923024,13033.325298899996,63.05651172000216,53497.96507032001 2024-07-14,02:10:26.000,196,10979686,14045,0,1720923025,13033.27140841999,63.02831520000473,53497.93712184 2024-07-14,02:10:27.000,196,10979698,14045,0,1720923026,13033.244463179995,63.02126606999809,53497.923147600006 2024-07-14,02:10:28.000,196,10979742,14245,0,1720923027,13033.244463179995,63.042413460003445,53497.95109608 2024-07-14,02:10:29.000,196,10979684,14885,0,1720923028,13033.244463179995,63.042413460003445,53497.93712184 2024-07-14,02:10:30.000,196,10979714,14445,0,1720923029,13033.23099055999,63.000118680000014,53497.902186240004 2024-07-14,02:10:31.000,196,10979704,14045,0,1720923030,13033.19730901,63.00716780999937,53497.902186240004 2024-07-14,02:10:32.000,196,10979722,14405,0,1720923031,13033.183836389995,63.000118680000014,53497.87423776001 2024-07-14,02:10:33.000,196,10979738,14325,0,1720923032,13033.204045319995,62.97897129000194,53497.86725064001 2024-07-14,02:10:34.000,196,10979710,14205,0,1720923033,13033.183836389995,63.000118680000014,53497.91616048001 2024-07-14,02:10:35.000,196,10979699,14645,0,1720923034,13033.17036376999,63.000118680000014,53497.888212 2024-07-14,02:10:36.000,196,10979671,14125,0,1720923035,13033.19730901,63.01421693999873,53497.888212 2024-07-14,02:10:37.000,196,10979760,14565,0,1720923036,13033.19730901,63.02126606999809,53497.88122488 2024-07-14,02:10:38.000,196,10979708,14245,0,1720923037,13033.204045319995,63.00716780999937,53497.87423776001 2024-07-14,02:10:39.000,196,10979702,13845,0,1720923038,13033.204045319995,63.01421693999873,53497.87423776001 2024-07-14,02:10:40.000,196,10979724,14165,0,1720923039,13033.19730901,63.02831520000473,53497.83231504 2024-07-14,02:10:41.000,196,10979703,14325,0,1720923040,13033.21751794,63.05651172000216,53497.87423776001 2024-07-14,02:10:42.000,196,10979700,14085,0,1720923041,13033.183836389995,63.02831520000473,53497.79039232 2024-07-14,02:10:43.000,196,10979741,13965,0,1720923042,13033.204045319995,63.05651172000216,53497.804366560005 2024-07-14,02:10:44.000,196,10979670,14205,0,1720923043,13033.19057269999,63.07765911000024,53497.82532792001 2024-07-14,02:10:45.000,196,10979696,14005,0,1720923044,13033.19730901,63.049462590002804,53497.81135368 2024-07-14,02:10:46.000,196,10979710,14325,0,1720923045,13033.15015483999,63.049462590002804,53497.72750824001 2024-07-14,02:10:47.000,196,10979796,14445,0,1720923046,13033.12994590999,63.042413460003445,53497.83930216 2024-07-14,02:10:48.000,196,10979740,14005,0,1720923047,13033.15689115,63.035364330004086,53497.804366560005 2024-07-14,02:10:49.000,196,10979739,14765,0,1720923048,13033.15689115,63.01421693999873,53497.77641808001 2024-07-14,02:10:50.000,196,10979690,14045,0,1720923049,13033.13668222,63.01421693999873,53497.804366560005 2024-07-14,02:10:51.000,196,10979729,14245,0,1720923050,13033.143418529995,63.000118680000014,53497.83231504 2024-07-14,02:10:52.000,196,10979766,14605,0,1720923051,13033.12994590999,62.9507747700045,53497.713534 2024-07-14,02:10:53.000,196,10979745,14325,0,1720923052,13033.10973697999,62.97192216000258,53497.74148248 2024-07-14,02:10:54.000,196,10979713,14245,0,1720923053,13033.11647329,62.97897129000194,53497.74148248 2024-07-14,02:10:55.000,196,10979696,14525,0,1720923054,13033.103000669995,62.96487303000322,53497.76244384 2024-07-14,02:10:56.000,196,10979744,14045,0,1720923055,13033.09626436,62.95782390000386,53497.76943096 2024-07-14,02:10:57.000,196,10979745,14125,0,1720923056,13033.09626436,62.9507747700045,53497.74846960001 2024-07-14,02:10:58.000,196,10979717,14485,0,1720923057,13033.09626436,62.92962737999915,53497.74846960001 2024-07-14,02:10:59.000,196,10979721,14045,0,1720923058,13033.09626436,62.936676509998506,53497.77641808001 2024-07-14,02:11:00.000,196,10979673,14045,0,1720923059,13033.123209599995,62.9507747700045,53497.76244384 2024-07-14,02:11:01.000,196,10979705,14005,0,1720923060,13033.143418529995,62.91552912000043,53497.74846960001 2024-07-14,02:11:02.000,196,10979735,14285,0,1720923061,13033.103000669995,62.936676509998506,53497.74846960001 2024-07-14,02:11:03.000,196,10979730,14645,0,1720923062,13033.13668222,62.95782390000386,53497.74148248 2024-07-14,02:11:04.000,196,10979721,14685,0,1720923063,13033.163627459995,62.936676509998506,53497.76244384 2024-07-14,02:11:05.000,196,10979659,14685,0,1720923064,13033.163627459995,62.9507747700045,53497.72052112 2024-07-14,02:11:06.000,196,10979704,14245,0,1720923065,13033.143418529995,62.95782390000386,53497.70654688001 2024-07-14,02:11:07.000,196,10979747,14165,0,1720923066,13033.163627459995,62.97897129000194,53497.72750824001 2024-07-14,02:11:08.000,196,10979731,14285,0,1720923067,13033.183836389995,62.92962737999915,53497.69955976001 2024-07-14,02:11:09.000,196,10979715,14165,0,1720923068,13033.224254249995,63.000118680000014,53497.81135368 2024-07-14,02:11:10.000,196,10979709,14045,0,1720923069,13033.19730901,62.986020420001296,53497.76943096 2024-07-14,02:11:11.000,196,10979664,14245,0,1720923070,13033.17036376999,63.01421693999873,53497.72052112 2024-07-14,02:11:12.000,196,10979728,14325,0,1720923071,13033.15015483999,63.049462590002804,53497.69257264 2024-07-14,02:11:13.000,196,10979741,14085,0,1720923072,13033.17036376999,63.05651172000216,53497.685585520005 2024-07-14,02:11:14.000,196,10979748,14245,0,1720923073,13033.12994590999,63.07060998000088,53497.70654688001 2024-07-14,02:11:15.000,196,10979708,14205,0,1720923074,13033.11647329,63.10585562999768,53497.734495360004 2024-07-14,02:11:16.000,196,10979746,14365,0,1720923075,13033.15015483999,63.11290476000431,53497.713534 2024-07-14,02:11:17.000,196,10979747,14725,0,1720923076,13033.10973697999,63.10585562999768,53497.74846960001 2024-07-14,02:11:18.000,196,10979725,14205,0,1720923077,13033.06931911999,63.10585562999768,53497.685585520005 2024-07-14,02:11:19.000,196,10979754,14405,0,1720923078,13033.082791739995,63.11290476000431,53497.67859840001 2024-07-14,02:11:20.000,196,10979686,14205,0,1720923079,13033.082791739995,63.09880649999832,53497.67161128 2024-07-14,02:11:21.000,196,10979724,14325,0,1720923080,13033.06931911999,63.09880649999832,53497.713534 2024-07-14,02:11:22.000,196,10979727,14045,0,1720923081,13033.07605543,63.06356085000152,53497.66462416 2024-07-14,02:11:23.000,196,10979739,14125,0,1720923082,13033.082791739995,63.05651172000216,53497.74148248 2024-07-14,02:11:24.000,196,10979745,14245,0,1720923083,13033.09626436,63.07060998000088,53497.62968856001 2024-07-14,02:11:25.000,196,10979695,13925,0,1720923084,13033.12994590999,63.00716780999937,53497.66462416 2024-07-14,02:11:26.000,196,10979707,13965,0,1720923085,13033.17710008,62.993069550000655,53497.67859840001 2024-07-14,02:11:27.000,196,10979721,14125,0,1720923086,13033.15015483999,62.97192216000258,53497.6436628 2024-07-14,02:11:28.000,196,10979708,14205,0,1720923087,13033.15015483999,62.95782390000386,53497.685585520005 2024-07-14,02:11:29.000,196,10979683,14405,0,1720923088,13033.19057269999,62.9507747700045,53497.685585520005 2024-07-14,02:11:30.000,196,10979691,14205,0,1720923089,13033.163627459995,62.936676509998506,53497.65064992 2024-07-14,02:11:31.000,196,10979695,14165,0,1720923090,13033.17710008,62.88733260000299,53497.66462416 2024-07-14,02:11:32.000,196,10979739,14045,0,1720923091,13033.143418529995,62.85208694999892,53497.61571432 2024-07-14,02:11:33.000,196,10979720,14285,0,1720923092,13033.17710008,62.84503781999956,53497.66462416 2024-07-14,02:11:34.000,196,10979718,14565,0,1720923093,13033.19057269999,62.78864478000469,53497.61571432 2024-07-14,02:11:35.000,196,10979720,14205,0,1720923094,13033.224254249995,62.83093956000084,53497.66462416 2024-07-14,02:11:36.000,196,10979732,14405,0,1720923095,13033.244463179995,62.809792170002765,53497.60872720001 2024-07-14,02:11:37.000,196,10979759,14285,0,1720923096,13033.21078162999,62.802743040003406,53497.60174008 2024-07-14,02:11:38.000,196,10979710,14285,0,1720923097,13033.21751794,62.78864478000469,53497.60174008 2024-07-14,02:11:39.000,196,10979703,14565,0,1720923098,13033.21751794,62.74635000000126,53497.59475296 2024-07-14,02:11:40.000,196,10979704,14405,0,1720923099,13033.204045319995,62.760448259999976,53497.67859840001 2024-07-14,02:11:41.000,196,10979682,14365,0,1720923100,13033.224254249995,62.74635000000126,53497.69257264 2024-07-14,02:11:42.000,196,10979674,14685,0,1720923101,13033.21078162999,62.774546519998694,53497.62968856001 2024-07-14,02:11:43.000,196,10979737,14525,0,1720923102,13033.15015483999,62.78864478000469,53497.60174008 2024-07-14,02:11:44.000,196,10979687,14045,0,1720923103,13033.17036376999,62.816841300002125,53497.6436628 2024-07-14,02:11:45.000,196,10979709,14565,0,1720923104,13033.15689115,62.802743040003406,53497.67161128 2024-07-14,02:11:46.000,196,10979675,14725,0,1720923105,13033.17710008,62.809792170002765,53497.65064992 2024-07-14,02:11:47.000,196,10979693,14645,0,1720923106,13033.19057269999,62.823890430001484,53497.636675680005 2024-07-14,02:11:48.000,196,10979680,14085,0,1720923107,13033.19730901,62.83093956000084,53497.62270144 2024-07-14,02:11:49.000,196,10979694,14405,0,1720923108,13033.15689115,62.8379886900002,53497.62968856001 2024-07-14,02:11:50.000,196,10979736,14565,0,1720923109,13033.21751794,62.85913607999828,53497.6436628 2024-07-14,02:11:51.000,196,10979714,14845,0,1720923110,13033.23099055999,62.84503781999956,53497.61571432 2024-07-14,02:11:52.000,196,10979737,14045,0,1720923111,13033.23772687,62.85913607999828,53497.566804480004 2024-07-14,02:11:53.000,196,10979692,14245,0,1720923112,13033.21751794,62.866185210004915,53497.59475296 2024-07-14,02:11:54.000,196,10979696,13845,0,1720923113,13033.23772687,62.873234340004274,53497.55981736001 2024-07-14,02:11:55.000,196,10979718,14125,0,1720923114,13033.23772687,62.85913607999828,53497.587765840006 2024-07-14,02:11:56.000,196,10979762,14405,0,1720923115,13033.244463179995,62.873234340004274,53497.5737916 2024-07-14,02:11:57.000,196,10979664,13885,0,1720923116,13033.19730901,62.85208694999892,53497.61571432 2024-07-14,02:11:58.000,196,10979738,14285,0,1720923117,13033.224254249995,62.866185210004915,53497.53885600001 2024-07-14,02:11:59.000,196,10979700,14245,0,1720923118,13033.21751794,62.873234340004274,53497.52488176 2024-07-14,02:12:00.000,196,10979732,14725,0,1720923119,13033.19730901,62.85913607999828,53497.55283024 2024-07-14,02:12:01.000,196,10979720,14205,0,1720923120,13033.204045319995,62.873234340004274,53497.58077872001 2024-07-14,02:12:02.000,196,10979726,14245,0,1720923121,13033.25119948999,62.90143086000171,53497.59475296 2024-07-14,02:12:03.000,196,10979734,14085,0,1720923122,13033.17036376999,62.88028347000363,53497.62270144 2024-07-14,02:12:04.000,196,10979728,14405,0,1720923123,13033.183836389995,62.89438173000235,53497.587765840006 2024-07-14,02:12:05.000,196,10979727,13805,0,1720923124,13033.17710008,62.91552912000043,53497.5737916 2024-07-14,02:12:06.000,196,10979721,14205,0,1720923125,13033.143418529995,62.92962737999915,53497.55981736001 2024-07-14,02:12:07.000,196,10979700,14285,0,1720923126,13033.11647329,62.92962737999915,53497.517894640005 2024-07-14,02:12:08.000,196,10979712,14205,0,1720923127,13033.11647329,62.90847999000107,53497.468984800005 2024-07-14,02:12:09.000,196,10979723,14685,0,1720923128,13033.08952804999,62.91552912000043,53497.55981736001 2024-07-14,02:12:10.000,196,10979657,14205,0,1720923129,13033.10973697999,62.936676509998506,53497.51090752001 2024-07-14,02:12:11.000,196,10979743,14245,0,1720923130,13033.082791739995,62.90847999000107,53497.49693328 2024-07-14,02:12:12.000,196,10979749,14725,0,1720923131,13033.07605543,62.92962737999915,53497.48994616001 2024-07-14,02:12:13.000,196,10979712,14405,0,1720923132,13033.08952804999,62.92257824999979,53497.51090752001 2024-07-14,02:12:14.000,196,10979749,14045,0,1720923133,13033.082791739995,62.92962737999915,53497.47597192 2024-07-14,02:12:15.000,196,10979704,14365,0,1720923134,13033.09626436,62.943725639997865,53497.46199768001 2024-07-14,02:12:16.000,196,10979727,14445,0,1720923135,13033.13668222,62.91552912000043,53497.48994616001 2024-07-14,02:12:17.000,196,10979681,13965,0,1720923136,13033.17036376999,62.92257824999979,53497.53186888001 2024-07-14,02:12:18.000,196,10979698,13965,0,1720923137,13033.183836389995,62.92962737999915,53497.5039204 2024-07-14,02:12:19.000,196,10979732,14325,0,1720923138,13033.19730901,62.943725639997865,53497.517894640005 2024-07-14,02:12:20.000,196,10979727,14045,0,1720923139,13033.21751794,62.91552912000043,53497.51090752001 2024-07-14,02:12:21.000,196,10979718,14245,0,1720923140,13033.244463179995,62.943725639997865,53497.51090752001 2024-07-14,02:12:22.000,196,10979702,14245,0,1720923141,13033.27814473,62.96487303000322,53497.47597192 2024-07-14,02:12:23.000,196,10979751,14245,0,1720923142,13033.29835366,62.943725639997865,53497.51090752001 2024-07-14,02:12:24.000,196,10979723,14405,0,1720923143,13033.345507829996,62.936676509998506,53497.52488176 2024-07-14,02:12:25.000,196,10979714,14205,0,1720923144,13033.385925689996,62.936676509998506,53497.52488176 2024-07-14,02:12:26.000,196,10979702,14205,0,1720923145,13033.385925689996,62.95782390000386,53497.5737916 2024-07-14,02:12:27.000,196,10979684,14365,0,1720923146,13033.372453069991,62.9507747700045,53497.566804480004 2024-07-14,02:12:28.000,196,10979744,13885,0,1720923147,13033.33203520999,63.00716780999937,53497.55981736001 2024-07-14,02:12:29.000,196,10979736,14205,0,1720923148,13033.345507829996,63.01421693999873,53497.53885600001 2024-07-14,02:12:30.000,196,10979735,14045,0,1720923149,13033.352244139991,63.02831520000473,53497.587765840006 2024-07-14,02:12:31.000,196,10979739,14325,0,1720923150,13033.284881039996,63.02831520000473,53497.53885600001 2024-07-14,02:12:32.000,196,10979711,14325,0,1720923151,13033.27814473,63.06356085000152,53497.4340492 2024-07-14,02:12:33.000,196,10979741,14165,0,1720923152,13033.31182627999,63.11290476000431,53497.53885600001 2024-07-14,02:12:34.000,196,10979722,14205,0,1720923153,13033.31856259,63.09880649999832,53497.5737916 2024-07-14,02:12:35.000,196,10979754,14565,0,1720923154,13033.27140841999,63.12700302000303,53497.5737916 2024-07-14,02:12:36.000,196,10979580,14485,0,1720923155,13033.284881039996,63.12700302000303,53497.566804480004 2024-07-14,02:12:37.000,196,10979681,14405,0,1720923156,13033.25119948999,63.13405215000239,53497.53186888001 2024-07-14,02:12:38.000,196,10979711,14205,0,1720923157,13033.244463179995,63.162248669999826,53497.60872720001 2024-07-14,02:12:39.000,196,10979741,14125,0,1720923158,13033.204045319995,63.14110128000175,53497.5737916 2024-07-14,02:12:40.000,196,10979746,14445,0,1720923159,13033.21078162999,63.162248669999826,53497.52488176 2024-07-14,02:12:41.000,196,10979711,14885,0,1720923160,13033.19730901,63.14110128000175,53497.587765840006 2024-07-14,02:12:42.000,196,10979678,14125,0,1720923161,13033.143418529995,63.12700302000303,53497.48994616001 2024-07-14,02:12:43.000,196,10979720,13645,0,1720923162,13033.123209599995,63.15519954000047,53497.5737916 2024-07-14,02:12:44.000,196,10979764,14045,0,1720923163,13033.12994590999,63.15519954000047,53497.51090752001 2024-07-14,02:12:45.000,196,10979736,14325,0,1720923164,13033.123209599995,63.15519954000047,53497.55283024 2024-07-14,02:12:46.000,196,10979719,14285,0,1720923165,13033.09626436,63.14110128000175,53497.48994616001 2024-07-14,02:12:47.000,196,10979707,14365,0,1720923166,13033.08952804999,63.13405215000239,53497.47597192 2024-07-14,02:12:48.000,196,10979699,14045,0,1720923167,13033.08952804999,63.14815041000111,53497.468984800005 2024-07-14,02:12:49.000,196,10979694,14365,0,1720923168,13033.08952804999,63.11995389000367,53497.48994616001 2024-07-14,02:12:50.000,196,10979729,14565,0,1720923169,13033.01542864,63.13405215000239,53497.44802344 2024-07-14,02:12:51.000,196,10979735,14045,0,1720923170,13033.00869232999,63.09175736999896,53497.5039204 2024-07-14,02:12:52.000,196,10979724,14205,0,1720923171,13033.00869232999,63.10585562999768,53497.44103632001 2024-07-14,02:12:53.000,196,10979747,14165,0,1720923172,13033.03563757,63.11290476000431,53497.47597192 2024-07-14,02:12:54.000,196,10979773,14485,0,1720923173,13033.02890125999,63.09175736999896,53497.48994616001 2024-07-14,02:12:55.000,196,10979763,14485,0,1720923174,13032.96827446999,63.0847082399996,53497.45501056 2024-07-14,02:12:56.000,196,10979722,13845,0,1720923175,13032.96827446999,63.13405215000239,53497.48994616001 2024-07-14,02:12:57.000,196,10979702,14045,0,1720923176,13032.94806553999,63.13405215000239,53497.48994616001 2024-07-14,02:12:58.000,196,10979746,14365,0,1720923177,13032.92785660999,63.14110128000175,53497.4340492 2024-07-14,02:12:59.000,196,10979715,14125,0,1720923178,13032.92785660999,63.13405215000239,53497.48994616001 2024-07-14,02:13:00.000,196,10979737,14045,0,1720923179,13032.921120299994,63.169297799999185,53497.46199768001 2024-07-14,02:13:01.000,196,10979750,14285,0,1720923180,13032.894175059999,63.183396059997904,53497.399113600004 2024-07-14,02:13:02.000,196,10979686,14205,0,1720923181,13032.847020889989,63.183396059997904,53497.36417800001 2024-07-14,02:13:03.000,196,10979736,14525,0,1720923182,13032.860493509994,63.211592580002616,53497.42706208 2024-07-14,02:13:04.000,196,10979762,13885,0,1720923183,13032.873966129999,63.20454345000326,53497.39212648001 2024-07-14,02:13:05.000,196,10979729,14525,0,1720923184,13032.880702439994,63.25388735999877,53497.37116512001 2024-07-14,02:13:06.000,196,10979760,14165,0,1720923185,13032.894175059999,63.275034750004124,53497.39212648001 2024-07-14,02:13:07.000,196,10979724,14245,0,1720923186,13032.867229819989,63.28913301000284,53497.41308784001 2024-07-14,02:13:08.000,196,10979728,13845,0,1720923187,13032.826811959989,63.33847691999836,53497.350203760005 2024-07-14,02:13:09.000,196,10979742,13925,0,1720923188,13032.833548269999,63.33847691999836,53497.350203760005 2024-07-14,02:13:10.000,196,10979726,14405,0,1720923189,13032.820075649994,63.401919089999865,53497.32225528001 2024-07-14,02:13:11.000,196,10979716,14205,0,1720923190,13032.840284579994,63.394869960000506,53497.39212648001 2024-07-14,02:13:12.000,196,10979767,13885,0,1720923191,13032.820075649994,63.37372257000243,53497.301293920005 2024-07-14,02:13:13.000,196,10979721,14605,0,1720923192,13032.772921479998,63.401919089999865,53497.36417800001 2024-07-14,02:13:14.000,196,10979724,14325,0,1720923193,13032.779657789994,63.394869960000506,53497.3292424 2024-07-14,02:13:15.000,196,10979709,14445,0,1720923194,13032.745976239989,63.35962431000371,53497.27334544001 2024-07-14,02:13:16.000,196,10979734,14125,0,1720923195,13032.725767309988,63.35962431000371,53497.231422720004 2024-07-14,02:13:17.000,196,10979761,14245,0,1720923196,13032.698822069993,63.345526049997716,53497.24539696001 2024-07-14,02:13:18.000,196,10979741,14205,0,1720923197,13032.624722660003,63.35257518000435,53497.24539696001 2024-07-14,02:13:19.000,196,10979742,14485,0,1720923198,13032.658404209993,63.2961821400022,53497.19648712001 2024-07-14,02:13:20.000,196,10979755,14125,0,1720923199,13032.638195279993,63.31028040000092,53497.22443560001 2024-07-14,02:13:21.000,196,10979731,14165,0,1720923200,13032.584304800002,63.28913301000284,53497.21744848 2024-07-14,02:13:22.000,196,10979661,14645,0,1720923201,13032.564095870002,63.2961821400022,53497.20347424001 2024-07-14,02:13:23.000,196,10979754,14005,0,1720923202,13032.577568489993,63.25388735999877,53497.21744848 2024-07-14,02:13:24.000,196,10979750,14525,0,1720923203,13032.543886940002,63.267985620004765,53497.20347424001 2024-07-14,02:13:25.000,196,10979751,14685,0,1720923204,13032.584304800002,63.25388735999877,53497.14757728 2024-07-14,02:13:26.000,196,10979748,14565,0,1720923205,13032.564095870002,63.275034750004124,53497.14059016 2024-07-14,02:13:27.000,196,10979715,14365,0,1720923206,13032.570832179998,63.232739970000694,53497.14059016 2024-07-14,02:13:28.000,196,10979763,14205,0,1720923207,13032.564095870002,63.28208388000348,53497.1895 2024-07-14,02:13:29.000,196,10979698,13805,0,1720923208,13032.523678010002,63.275034750004124,53497.17552576001 2024-07-14,02:13:30.000,196,10979704,14285,0,1720923209,13032.510205389997,63.26093648999813,53497.15456440001 2024-07-14,02:13:31.000,196,10979694,14605,0,1720923210,13032.523678010002,63.275034750004124,53497.16853864 2024-07-14,02:13:32.000,196,10979728,14045,0,1720923211,13032.523678010002,63.26093648999813,53497.14059016 2024-07-14,02:13:33.000,196,10979725,14405,0,1720923212,13032.496732769992,63.267985620004765,53497.16853864 2024-07-14,02:13:34.000,196,10979746,14445,0,1720923213,13032.530414319997,63.28913301000284,53497.182512880005 2024-07-14,02:13:35.000,196,10979770,14165,0,1720923214,13032.584304800002,63.2961821400022,53497.252384080006 2024-07-14,02:13:36.000,196,10979749,14565,0,1720923215,13032.597777419993,63.31028040000092,53497.23840984 2024-07-14,02:13:37.000,196,10979697,14325,0,1720923216,13032.577568489993,63.31028040000092,53497.23840984 2024-07-14,02:13:38.000,196,10979721,14365,0,1720923217,13032.624722660003,63.345526049997716,53497.20347424001 2024-07-14,02:13:39.000,196,10979719,14405,0,1720923218,13032.644931589988,63.331427789999,53497.21046136 2024-07-14,02:13:40.000,196,10979730,14405,0,1720923219,13032.597777419993,63.37372257000243,53497.22443560001 2024-07-14,02:13:41.000,196,10979726,14045,0,1720923220,13032.617986349993,63.38077170000179,53497.20347424001 2024-07-14,02:13:42.000,196,10979732,14325,0,1720923221,13032.584304800002,63.38077170000179,53497.17552576001 2024-07-14,02:13:43.000,196,10979696,14685,0,1720923222,13032.644931589988,63.35257518000435,53497.1895 2024-07-14,02:13:44.000,196,10979716,14645,0,1720923223,13032.611250039998,63.35962431000371,53497.20347424001 2024-07-14,02:13:45.000,196,10979749,14205,0,1720923224,13032.611250039998,63.345526049997716,53497.16155152 2024-07-14,02:13:46.000,196,10979756,14565,0,1720923225,13032.577568489993,63.345526049997716,53497.14059016 2024-07-14,02:13:47.000,196,10979718,14325,0,1720923226,13032.577568489993,63.31732953000028,53497.14059016 2024-07-14,02:13:48.000,196,10979714,14365,0,1720923227,13032.577568489993,63.28913301000284,53497.17552576001 2024-07-14,02:13:49.000,196,10979693,13805,0,1720923228,13032.550623249997,63.275034750004124,53497.14757728 2024-07-14,02:13:50.000,196,10979752,14125,0,1720923229,13032.537150629993,63.26093648999813,53497.19648712001 2024-07-14,02:13:51.000,196,10979737,14565,0,1720923230,13032.570832179998,63.267985620004765,53497.17552576001 2024-07-14,02:13:52.000,196,10979696,14645,0,1720923231,13032.543886940002,63.24683822999941,53497.15456440001 2024-07-14,02:13:53.000,196,10979749,14325,0,1720923232,13032.537150629993,63.23978910000005,53497.16853864 2024-07-14,02:13:54.000,196,10979736,14205,0,1720923233,13032.564095870002,63.211592580002616,53497.16155152 2024-07-14,02:13:55.000,196,10979741,14445,0,1720923234,13032.503469080002,63.19044519000454,53497.12661592001 2024-07-14,02:13:56.000,196,10979714,14165,0,1720923235,13032.489996459997,63.1974943200039,53497.07770608001 2024-07-14,02:13:57.000,196,10979668,14005,0,1720923236,13032.469787529997,63.1974943200039,53497.14757728 2024-07-14,02:13:58.000,196,10979736,14045,0,1720923237,13032.449578599997,63.20454345000326,53497.16853864 2024-07-14,02:13:59.000,196,10979752,14285,0,1720923238,13032.456314909992,63.19044519000454,53497.16853864 2024-07-14,02:14:00.000,196,10979719,14165,0,1720923239,13032.456314909992,63.232739970000694,53497.133603040005 2024-07-14,02:14:01.000,196,10979701,14525,0,1720923240,13032.456314909992,63.232739970000694,53497.14059016 2024-07-14,02:14:02.000,196,10979744,14405,0,1720923241,13032.409160739997,63.23978910000005,53497.14059016 2024-07-14,02:14:03.000,196,10979754,14405,0,1720923242,13032.388951809997,63.267985620004765,53497.1196288 2024-07-14,02:14:04.000,196,10979756,14445,0,1720923243,13032.409160739997,63.267985620004765,53497.12661592001 2024-07-14,02:14:05.000,196,10979724,14245,0,1720923244,13032.395688119992,63.275034750004124,53497.09866744 2024-07-14,02:14:06.000,196,10979742,14245,0,1720923245,13032.395688119992,63.2961821400022,53497.09866744 2024-07-14,02:14:07.000,196,10979761,14605,0,1720923246,13032.422633360002,63.28913301000284,53497.07770608001 2024-07-14,02:14:08.000,196,10979788,14525,0,1720923247,13032.402424430002,63.28208388000348,53497.09168032 2024-07-14,02:14:09.000,196,10979731,14205,0,1720923248,13032.402424430002,63.32437865999964,53497.05674472001 2024-07-14,02:14:10.000,196,10979736,14205,0,1720923249,13032.409160739997,63.28913301000284,53497.063731840004 2024-07-14,02:14:11.000,196,10979779,14285,0,1720923250,13032.409160739997,63.275034750004124,53497.084693200006 2024-07-14,02:14:12.000,196,10979735,14485,0,1720923251,13032.436105979992,63.23978910000005,53497.07071896 2024-07-14,02:14:13.000,196,10979746,14125,0,1720923252,13032.449578599997,63.225690840001334,53497.084693200006 2024-07-14,02:14:14.000,196,10979747,14565,0,1720923253,13032.429369669997,63.211592580002616,53497.07071896 2024-07-14,02:14:15.000,196,10979737,14485,0,1720923254,13032.422633360002,63.169297799999185,53497.07770608001 2024-07-14,02:14:16.000,196,10979779,14405,0,1720923255,13032.442842290002,63.169297799999185,53497.063731840004 2024-07-14,02:14:17.000,196,10979738,14365,0,1720923256,13032.442842290002,63.15519954000047,53497.0497576 2024-07-14,02:14:18.000,196,10979750,14165,0,1720923257,13032.436105979992,63.14815041000111,53497.07071896 2024-07-14,02:14:19.000,196,10979771,14285,0,1720923258,13032.422633360002,63.11290476000431,53497.05674472001 2024-07-14,02:14:20.000,196,10979769,14245,0,1720923259,13032.395688119992,63.10585562999768,53497.05674472001 2024-07-14,02:14:21.000,196,10979777,14285,0,1720923260,13032.388951809997,63.09175736999896,53497.02879624001 2024-07-14,02:14:22.000,196,10979745,14045,0,1720923261,13032.375479189992,63.05651172000216,53497.03578336001 2024-07-14,02:14:23.000,196,10979755,14005,0,1720923262,13032.362006570002,63.042413460003445,53497.03578336001 2024-07-14,02:14:24.000,196,10979744,14565,0,1720923263,13032.362006570002,63.00716780999937,53497.02180912 2024-07-14,02:14:25.000,196,10979775,14325,0,1720923264,13032.355270259992,63.02831520000473,53497.00084776 2024-07-14,02:14:26.000,196,10979713,14245,0,1720923265,13032.335061329992,63.035364330004086,53496.965912160005 2024-07-14,02:14:27.000,196,10979695,14365,0,1720923266,13032.355270259992,63.042413460003445,53497.02879624001 2024-07-14,02:14:28.000,196,10979731,14405,0,1720923267,13032.335061329992,63.07060998000088,53496.98687352001 2024-07-14,02:14:29.000,196,10979732,14485,0,1720923268,13032.348533949997,63.042413460003445,53496.99386064 2024-07-14,02:14:30.000,196,10979763,14445,0,1720923269,13032.375479189992,63.07765911000024,53497.014822000005 2024-07-14,02:14:31.000,196,10979728,14085,0,1720923270,13032.375479189992,63.11290476000431,53497.00084776 2024-07-14,02:14:32.000,196,10979716,14085,0,1720923271,13032.368742879997,63.13405215000239,53496.99386064 2024-07-14,02:14:33.000,196,10979748,14805,0,1720923272,13032.368742879997,63.11290476000431,53497.00783488001 2024-07-14,02:14:34.000,196,10979722,14365,0,1720923273,13032.429369669997,63.14815041000111,53497.00084776 2024-07-14,02:14:35.000,196,10979754,13885,0,1720923274,13032.409160739997,63.176346929998545,53496.9798864 2024-07-14,02:14:36.000,196,10979785,14285,0,1720923275,13032.415897049992,63.1974943200039,53496.98687352001 2024-07-14,02:14:37.000,196,10979758,14245,0,1720923276,13032.442842290002,63.225690840001334,53496.95892504001 2024-07-14,02:14:38.000,196,10979764,14325,0,1720923277,13032.449578599997,63.1974943200039,53496.95193792 2024-07-14,02:14:39.000,196,10979738,14005,0,1720923278,13032.483260150002,63.25388735999877,53496.95193792 2024-07-14,02:14:40.000,196,10979742,14205,0,1720923279,13032.469787529997,63.26093648999813,53496.97289928 2024-07-14,02:14:41.000,196,10979718,14245,0,1720923280,13032.476523839992,63.26093648999813,53496.98687352001 2024-07-14,02:14:42.000,196,10979695,14445,0,1720923281,13032.510205389997,63.28208388000348,53496.93796368001 2024-07-14,02:14:43.000,196,10979753,14085,0,1720923282,13032.489996459997,63.275034750004124,53496.965912160005 2024-07-14,02:14:44.000,196,10979746,14125,0,1720923283,13032.523678010002,63.28913301000284,53496.9449508 2024-07-14,02:14:45.000,196,10979755,14405,0,1720923284,13032.463051220002,63.31028040000092,53496.95892504001 2024-07-14,02:14:46.000,196,10979738,14285,0,1720923285,13032.489996459997,63.30323127000156,53496.9449508 2024-07-14,02:14:47.000,196,10979763,14125,0,1720923286,13032.489996459997,63.30323127000156,53496.95892504001 2024-07-14,02:14:48.000,196,10979737,14085,0,1720923287,13032.449578599997,63.25388735999877,53496.99386064 2024-07-14,02:14:49.000,196,10979781,14125,0,1720923288,13032.469787529997,63.267985620004765,53497.00783488001 2024-07-14,02:14:50.000,196,10979763,14125,0,1720923289,13032.402424430002,63.267985620004765,53496.99386064 2024-07-14,02:14:51.000,196,10979727,14205,0,1720923290,13032.402424430002,63.26093648999813,53496.99386064 2024-07-14,02:14:52.000,196,10979752,14085,0,1720923291,13032.341797640001,63.25388735999877,53496.9798864 2024-07-14,02:14:53.000,196,10979709,14405,0,1720923292,13032.341797640001,63.267985620004765,53496.9798864 2024-07-14,02:14:54.000,196,10979725,14325,0,1720923293,13032.308116089996,63.24683822999941,53496.9798864 2024-07-14,02:14:55.000,196,10979754,14485,0,1720923294,13032.308116089996,63.26093648999813,53496.9798864 2024-07-14,02:14:56.000,196,10979755,14045,0,1720923295,13032.362006570002,63.232739970000694,53497.014822000005 2024-07-14,02:14:57.000,196,10979757,14245,0,1720923296,13032.348533949997,63.218641710001975,53497.00084776 2024-07-14,02:14:58.000,196,10979754,14165,0,1720923297,13032.348533949997,63.218641710001975,53496.9798864 2024-07-14,02:14:59.000,196,10979763,14205,0,1720923298,13032.362006570002,63.211592580002616,53497.03578336001 2024-07-14,02:15:00.000,196,10979758,14605,0,1720923299,13032.328325019997,63.23978910000005,53496.9798864 2024-07-14,02:15:01.000,196,10979743,14325,0,1720923300,13032.362006570002,63.25388735999877,53497.014822000005 2024-07-14,02:15:02.000,196,10979745,14005,0,1720923301,13032.341797640001,63.24683822999941,53496.95193792 2024-07-14,02:15:03.000,196,10979755,14245,0,1720923302,13032.355270259992,63.24683822999941,53496.9798864 2024-07-14,02:15:04.000,196,10979770,14525,0,1720923303,13032.341797640001,63.23978910000005,53497.00084776 2024-07-14,02:15:05.000,196,10979793,14285,0,1720923304,13032.388951809997,63.275034750004124,53496.97289928 2024-07-14,02:15:06.000,196,10979740,13965,0,1720923305,13032.395688119992,63.31028040000092,53496.9798864 2024-07-14,02:15:07.000,196,10979775,14085,0,1720923306,13032.402424430002,63.31028040000092,53497.00783488001 2024-07-14,02:15:08.000,196,10979771,13885,0,1720923307,13032.395688119992,63.31732953000028,53496.99386064 2024-07-14,02:15:09.000,196,10979775,14085,0,1720923308,13032.422633360002,63.331427789999,53496.98687352001 2024-07-14,02:15:10.000,196,10979736,14325,0,1720923309,13032.456314909992,63.35962431000371,53497.00084776 2024-07-14,02:15:11.000,196,10979759,14685,0,1720923310,13032.469787529997,63.401919089999865,53496.92398944 2024-07-14,02:15:12.000,196,10979703,14005,0,1720923311,13032.496732769992,63.38077170000179,53497.00084776 2024-07-14,02:15:13.000,196,10979759,13925,0,1720923312,13032.510205389997,63.394869960000506,53497.00084776 2024-07-14,02:15:14.000,196,10979765,14325,0,1720923313,13032.496732769992,63.394869960000506,53496.97289928 2024-07-14,02:15:15.000,196,10979773,14205,0,1720923314,13032.537150629993,63.41601734999858,53496.9449508 2024-07-14,02:15:16.000,196,10979794,14685,0,1720923315,13032.550623249997,63.41601734999858,53496.9798864 2024-07-14,02:15:17.000,196,10979705,14445,0,1720923316,13032.584304800002,63.458312130002014,53496.965912160005 2024-07-14,02:15:18.000,196,10979750,14205,0,1720923317,13032.604513730003,63.47241039000073,53496.92398944 2024-07-14,02:15:19.000,196,10979743,14245,0,1720923318,13032.617986349993,63.458312130002014,53496.965912160005 2024-07-14,02:15:20.000,196,10979780,14565,0,1720923319,13032.577568489993,63.48650864999945,53496.95193792 2024-07-14,02:15:21.000,196,10979786,14285,0,1720923320,13032.604513730003,63.458312130002014,53496.92398944 2024-07-14,02:15:22.000,196,10979711,13925,0,1720923321,13032.611250039998,63.47241039000073,53496.9449508 2024-07-14,02:15:23.000,196,10979713,14485,0,1720923322,13032.617986349993,63.46536126000137,53496.95193792 2024-07-14,02:15:24.000,196,10979799,14285,0,1720923323,13032.624722660003,63.47241039000073,53496.965912160005 2024-07-14,02:15:25.000,196,10979747,14045,0,1720923324,13032.665140519988,63.48650864999945,53496.97289928 2024-07-14,02:15:26.000,196,10979775,14085,0,1720923325,13032.597777419993,63.49355777999881,53496.965912160005 2024-07-14,02:15:27.000,196,10979775,14205,0,1720923326,13032.624722660003,63.48650864999945,53497.00084776 2024-07-14,02:15:28.000,196,10979740,14125,0,1720923327,13032.591041109998,63.47945952000009,53496.97289928 2024-07-14,02:15:29.000,196,10979708,14365,0,1720923328,13032.577568489993,63.48650864999945,53496.95892504001 2024-07-14,02:15:30.000,196,10979738,14285,0,1720923329,13032.564095870002,63.49355777999881,53496.97289928 2024-07-14,02:15:31.000,196,10979776,14885,0,1720923330,13032.557359559993,63.47945952000009,53497.00084776 2024-07-14,02:15:32.000,196,10979741,14365,0,1720923331,13032.483260150002,63.47945952000009,53497.014822000005 2024-07-14,02:15:33.000,196,10979751,14285,0,1720923332,13032.510205389997,63.43716474000394,53496.95892504001 2024-07-14,02:15:34.000,196,10979729,14285,0,1720923333,13032.516941699992,63.47945952000009,53496.98687352001 2024-07-14,02:15:35.000,196,10979731,14405,0,1720923334,13032.510205389997,63.48650864999945,53497.07071896 2024-07-14,02:15:36.000,196,10979749,14325,0,1720923335,13032.510205389997,63.49355777999881,53497.07071896 2024-07-14,02:15:37.000,196,10979716,14245,0,1720923336,13032.503469080002,63.49355777999881,53496.99386064 2024-07-14,02:15:38.000,196,10979759,14205,0,1720923337,13032.516941699992,63.49355777999881,53497.063731840004 2024-07-14,02:15:39.000,196,10979732,14365,0,1720923338,13032.523678010002,63.507656040004804,53497.0497576 2024-07-14,02:15:40.000,196,10979768,14485,0,1720923339,13032.523678010002,63.53585256000224,53497.04277048 2024-07-14,02:15:41.000,196,10979734,14645,0,1720923340,13032.537150629993,63.52880343000288,53497.09168032 2024-07-14,02:15:42.000,196,10979697,14365,0,1720923341,13032.550623249997,63.51470517000416,53497.02180912 2024-07-14,02:15:43.000,196,10979730,14445,0,1720923342,13032.591041109998,63.51470517000416,53497.084693200006 2024-07-14,02:15:44.000,196,10979721,14565,0,1720923343,13032.597777419993,63.50060690999817,53497.063731840004 2024-07-14,02:15:45.000,196,10979760,14285,0,1720923344,13032.644931589988,63.52175430000352,53497.014822000005 2024-07-14,02:15:46.000,196,10979738,14565,0,1720923345,13032.651667899998,63.52880343000288,53497.04277048 2024-07-14,02:15:47.000,196,10979735,14045,0,1720923346,13032.658404209993,63.5429016900016,53497.084693200006 2024-07-14,02:15:48.000,196,10979721,14605,0,1720923347,13032.678613139993,63.51470517000416,53497.07770608001 2024-07-14,02:15:49.000,196,10979740,14725,0,1720923348,13032.725767309988,63.53585256000224,53497.07770608001 2024-07-14,02:15:50.000,196,10979724,14445,0,1720923349,13032.752712549998,63.54995082000096,53497.063731840004 2024-07-14,02:15:51.000,196,10979712,13885,0,1720923350,13032.745976239989,63.54995082000096,53497.07071896 2024-07-14,02:15:52.000,196,10979724,14085,0,1720923351,13032.705558379988,63.5429016900016,53497.0497576 2024-07-14,02:15:53.000,196,10979726,14405,0,1720923352,13032.725767309988,63.55699995000032,53497.09168032 2024-07-14,02:15:54.000,196,10979734,14485,0,1720923353,13032.766185169989,63.59929473000375,53497.0497576 2024-07-14,02:15:55.000,196,10979742,14165,0,1720923354,13032.786394099989,63.585196469997754,53497.07071896 2024-07-14,02:15:56.000,196,10979750,14445,0,1720923355,13032.772921479998,63.61339299000247,53497.063731840004 2024-07-14,02:15:57.000,196,10979716,14165,0,1720923356,13032.766185169989,63.60634386000311,53497.07071896 2024-07-14,02:15:58.000,196,10979721,14365,0,1720923357,13032.752712549998,63.571098209999036,53497.1196288 2024-07-14,02:15:59.000,196,10979708,14045,0,1720923358,13032.759448859993,63.571098209999036,53497.11264168 2024-07-14,02:16:00.000,196,10979707,14045,0,1720923359,13032.739239929993,63.59929473000375,53497.09168032 2024-07-14,02:16:01.000,196,10979730,14485,0,1720923360,13032.732503619998,63.60634386000311,53497.16853864 2024-07-14,02:16:02.000,196,10979726,14285,0,1720923361,13032.692085759998,63.60634386000311,53497.09168032 2024-07-14,02:16:03.000,196,10979726,14165,0,1720923362,13032.698822069993,63.627491250001185,53497.10565456001 2024-07-14,02:16:04.000,196,10979732,14245,0,1720923363,13032.692085759998,63.64863863999926,53497.1196288 2024-07-14,02:16:05.000,196,10979744,14125,0,1720923364,13032.745976239989,63.66273689999798,53497.133603040005 2024-07-14,02:16:06.000,196,10979740,14485,0,1720923365,13032.719030999993,63.683884290003334,53497.15456440001 2024-07-14,02:16:07.000,196,10979707,14685,0,1720923366,13032.692085759998,63.70503168000141,53497.10565456001 2024-07-14,02:16:08.000,196,10979741,14085,0,1720923367,13032.685349449988,63.72617906999949,53497.0497576 2024-07-14,02:16:09.000,196,10979692,14325,0,1720923368,13032.698822069993,63.71208081000077,53497.07071896 2024-07-14,02:16:10.000,196,10979711,14045,0,1720923369,13032.732503619998,63.77552298000228,53497.1196288 2024-07-14,02:16:11.000,196,10979736,14445,0,1720923370,13032.698822069993,63.7543755900042,53497.04277048 2024-07-14,02:16:12.000,196,10979659,14005,0,1720923371,13032.671876829998,63.77552298000228,53497.07071896 2024-07-14,02:16:13.000,196,10979714,14445,0,1720923372,13032.665140519988,63.76847385000292,53497.063731840004 2024-07-14,02:16:14.000,196,10979730,13805,0,1720923373,13032.665140519988,63.810768629999075,53497.07071896 2024-07-14,02:16:15.000,196,10979725,14285,0,1720923374,13032.665140519988,63.796670370000356,53497.14059016 2024-07-14,02:16:16.000,196,10979703,13965,0,1720923375,13032.671876829998,63.82486688999779,53497.12661592001 2024-07-14,02:16:17.000,196,10979691,14245,0,1720923376,13032.698822069993,63.860112540001865,53497.07071896 2024-07-14,02:16:18.000,196,10979696,14565,0,1720923377,13032.678613139993,63.860112540001865,53497.04277048 2024-07-14,02:16:19.000,196,10979733,14285,0,1720923378,13032.698822069993,63.90240731999802,53497.05674472001 2024-07-14,02:16:20.000,196,10979718,13845,0,1720923379,13032.698822069993,63.93060384000273,53497.063731840004 2024-07-14,02:16:21.000,196,10979698,13965,0,1720923380,13032.705558379988,63.94470210000145,53497.09168032 2024-07-14,02:16:22.000,196,10979671,14165,0,1720923381,13032.665140519988,63.93765297000209,53497.07071896 2024-07-14,02:16:23.000,196,10979709,14485,0,1720923382,13032.719030999993,63.93765297000209,53497.09866744 2024-07-14,02:16:24.000,196,10979715,14165,0,1720923383,13032.671876829998,63.97289861999889,53497.03578336001 2024-07-14,02:16:25.000,196,10979678,13965,0,1720923384,13032.712294689998,64.02224253000168,53497.07770608001 2024-07-14,02:16:26.000,196,10979718,14045,0,1720923385,13032.671876829998,63.96584948999953,53497.05674472001 2024-07-14,02:16:27.000,196,10979679,14245,0,1720923386,13032.651667899998,63.979947749998246,53497.03578336001 2024-07-14,02:16:28.000,196,10979731,14365,0,1720923387,13032.685349449988,63.979947749998246,53497.0497576 2024-07-14,02:16:29.000,196,10979724,14125,0,1720923388,13032.658404209993,63.979947749998246,53497.09168032 2024-07-14,02:16:30.000,196,10979710,14045,0,1720923389,13032.651667899998,64.0010951400036,53497.05674472001 2024-07-14,02:16:31.000,196,10979735,14205,0,1720923390,13032.671876829998,63.979947749998246,53497.07071896 2024-07-14,02:16:32.000,196,10979738,14405,0,1720923391,13032.678613139993,63.979947749998246,53497.0497576 2024-07-14,02:16:33.000,196,10979680,14045,0,1720923392,13032.698822069993,63.98699688000488,53497.07770608001 2024-07-14,02:16:34.000,196,10979730,14645,0,1720923393,13032.678613139993,63.97289861999889,53497.04277048 2024-07-14,02:16:35.000,196,10979736,13925,0,1720923394,13032.671876829998,63.97289861999889,53497.03578336001 2024-07-14,02:16:36.000,196,10979756,14245,0,1720923395,13032.638195279993,63.95175123000081,53497.02879624001 2024-07-14,02:16:37.000,196,10979688,13765,0,1720923396,13032.644931589988,63.94470210000145,53497.0497576 2024-07-14,02:16:38.000,196,10979685,13925,0,1720923397,13032.638195279993,63.90240731999802,53497.05674472001 2024-07-14,02:16:39.000,196,10979743,14445,0,1720923398,13032.584304800002,63.90240731999802,53497.0497576 2024-07-14,02:16:40.000,196,10979733,14245,0,1720923399,13032.577568489993,63.93765297000209,53497.00783488001 2024-07-14,02:16:41.000,196,10979730,13885,0,1720923400,13032.550623249997,63.916505580004014,53497.02180912 2024-07-14,02:16:52.000,196,10979743,14125,0,1720923411,13032.335061329992,64.0363407900004,53496.896040960004 2024-07-14,02:16:53.000,196,10979747,14365,0,1720923412,13032.321588710001,64.05748817999847,53496.896040960004 2024-07-14,02:16:54.000,196,10979735,13885,0,1720923413,13032.355270259992,64.07158644000447,53496.9449508 2024-07-14,02:16:55.000,196,10979723,14445,0,1720923414,13032.395688119992,64.06453730999783,53496.965912160005 2024-07-14,02:16:56.000,196,10979722,14445,0,1720923415,13032.409160739997,64.06453730999783,53496.93796368001 2024-07-14,02:16:57.000,196,10979695,14125,0,1720923416,13032.429369669997,64.10683209000126,53496.93097656 2024-07-14,02:16:58.000,196,10979717,13685,0,1720923417,13032.442842290002,64.10683209000126,53496.8750796 2024-07-14,02:16:59.000,196,10979721,13925,0,1720923418,13032.429369669997,64.10683209000126,53496.92398944 2024-07-14,02:17:00.000,196,10979729,14285,0,1720923419,13032.516941699992,64.14207773999806,53496.93796368001 2024-07-14,02:17:01.000,196,10979713,14285,0,1720923420,13032.469787529997,64.12093034999998,53496.85411824 2024-07-14,02:17:02.000,196,10979693,14085,0,1720923421,13032.476523839992,64.12797947999934,53496.85411824 2024-07-14,02:17:03.000,196,10979738,14365,0,1720923422,13032.530414319997,64.15617600000405,53496.82616976 2024-07-14,02:17:04.000,196,10979713,14405,0,1720923423,13032.496732769992,64.1350286099987,53496.86809248001 2024-07-14,02:17:05.000,196,10979728,13925,0,1720923424,13032.489996459997,64.17027426000277,53496.85411824 2024-07-14,02:17:06.000,196,10979684,13885,0,1720923425,13032.523678010002,64.14207773999806,53496.847131120005 2024-07-14,02:17:07.000,196,10979722,13965,0,1720923426,13032.510205389997,64.16322513000341,53496.85411824 2024-07-14,02:17:08.000,196,10979709,13965,0,1720923427,13032.510205389997,64.12797947999934,53496.88905384001 2024-07-14,02:17:09.000,196,10979751,14405,0,1720923428,13032.469787529997,64.12797947999934,53496.88206672 2024-07-14,02:17:10.000,196,10979732,14205,0,1720923429,13032.483260150002,64.12797947999934,53496.896040960004 2024-07-14,02:17:11.000,196,10979765,14045,0,1720923430,13032.442842290002,64.15617600000405,53496.917002320006 2024-07-14,02:17:12.000,196,10979669,14205,0,1720923431,13032.429369669997,64.14207773999806,53496.8750796 2024-07-14,02:17:13.000,196,10979727,14365,0,1720923432,13032.368742879997,64.07863557000383,53496.88206672 2024-07-14,02:17:14.000,196,10979708,13965,0,1720923433,13032.375479189992,64.09273383000254,53496.91001520001 2024-07-14,02:17:15.000,196,10979728,13965,0,1720923434,13032.321588710001,64.07158644000447,53496.91001520001 2024-07-14,02:17:16.000,196,10979722,14165,0,1720923435,13032.308116089996,64.02929166000104,53496.86809248001 2024-07-14,02:17:17.000,196,10979690,14445,0,1720923436,13032.287907159996,64.02929166000104,53496.81918264001 2024-07-14,02:17:18.000,196,10979713,14405,0,1720923437,13032.294643469992,63.979947749998246,53496.917002320006 2024-07-14,02:17:19.000,196,10979709,14085,0,1720923438,13032.294643469992,63.95175123000081,53496.92398944 2024-07-14,02:17:20.000,196,10979685,14125,0,1720923439,13032.260961920001,63.96584948999953,53496.92398944 2024-07-14,02:17:21.000,196,10979695,14645,0,1720923440,13032.314852399992,63.95175123000081,53496.917002320006 2024-07-14,02:17:22.000,196,10979703,14285,0,1720923441,13032.287907159996,63.92355471000337,53496.90302808 2024-07-14,02:17:23.000,196,10979707,13885,0,1720923442,13032.294643469992,63.916505580004014,53496.90302808 2024-07-14,02:17:24.000,196,10979744,14165,0,1720923443,13032.287907159996,63.89535818999866,53496.92398944 2024-07-14,02:17:25.000,196,10979713,14485,0,1720923444,13032.287907159996,63.860112540001865,53496.93097656 2024-07-14,02:17:26.000,196,10979719,14245,0,1720923445,13032.301379780001,63.860112540001865,53496.92398944 2024-07-14,02:17:27.000,196,10979800,14565,0,1720923446,13032.308116089996,63.87421080000058,53496.93796368001 2024-07-14,02:17:28.000,196,10979708,14085,0,1720923447,13032.355270259992,63.867161670001224,53496.896040960004 2024-07-14,02:17:29.000,196,10979708,14325,0,1720923448,13032.341797640001,63.853063410002505,53496.91001520001 2024-07-14,02:17:30.000,196,10979733,14645,0,1720923449,13032.335061329992,63.88125992999994,53496.85411824 2024-07-14,02:17:31.000,196,10979722,14125,0,1720923450,13032.308116089996,63.867161670001224,53496.847131120005 2024-07-14,02:17:32.000,196,10979716,14205,0,1720923451,13032.348533949997,63.90240731999802,53496.82616976 2024-07-14,02:17:33.000,196,10979721,13845,0,1720923452,13032.388951809997,63.8883090599993,53496.965912160005 2024-07-14,02:17:34.000,196,10979713,14525,0,1720923453,13032.402424430002,63.88125992999994,53496.86809248001 2024-07-14,02:17:35.000,196,10979687,14205,0,1720923454,13032.429369669997,63.916505580004014,53496.8052084 2024-07-14,02:17:36.000,196,10979657,13925,0,1720923455,13032.442842290002,63.97289861999889,53496.847131120005 2024-07-14,02:17:37.000,196,10979686,14605,0,1720923456,13032.489996459997,63.979947749998246,53496.8750796 2024-07-14,02:17:38.000,196,10979712,14485,0,1720923457,13032.591041109998,64.00814427000296,53496.896040960004 2024-07-14,02:17:39.000,196,10979689,14085,0,1720923458,13032.591041109998,63.99404601000424,53496.896040960004 2024-07-14,02:17:40.000,196,10979701,13885,0,1720923459,13032.557359559993,64.02929166000104,53496.965912160005 2024-07-14,02:17:41.000,196,10979733,13805,0,1720923460,13032.597777419993,64.06453730999783,53496.92398944 2024-07-14,02:17:42.000,196,10979680,14245,0,1720923461,13032.631458969998,64.07863557000383,53496.917002320006 2024-07-14,02:17:43.000,196,10979677,14245,0,1720923462,13032.671876829998,64.0997829600019,53496.91001520001 2024-07-14,02:17:44.000,196,10979693,14245,0,1720923463,13032.685349449988,64.14207773999806,53496.93097656 2024-07-14,02:17:45.000,196,10979722,14205,0,1720923464,13032.692085759998,64.14207773999806,53496.93097656 2024-07-14,02:17:46.000,196,10979742,14205,0,1720923465,13032.745976239989,64.1491268700047,53496.92398944 2024-07-14,02:17:47.000,196,10979704,14125,0,1720923466,13032.732503619998,64.10683209000126,53496.95193792 2024-07-14,02:17:48.000,196,10979670,14285,0,1720923467,13032.766185169989,64.12093034999998,53496.93097656 2024-07-14,02:17:49.000,196,10979697,13885,0,1720923468,13032.739239929993,64.1491268700047,53496.90302808 2024-07-14,02:17:50.000,196,10979706,14045,0,1720923469,13032.739239929993,64.17027426000277,53496.95193792 2024-07-14,02:17:51.000,196,10979709,13845,0,1720923470,13032.725767309988,64.20551990999957,53497.00084776 2024-07-14,02:17:52.000,196,10979695,14165,0,1720923471,13032.732503619998,64.15617600000405,53496.88206672 2024-07-14,02:17:53.000,196,10979721,13765,0,1720923472,13032.739239929993,64.16322513000341,53496.98687352001 2024-07-14,02:17:54.000,196,10979716,14565,0,1720923473,13032.772921479998,64.17027426000277,53496.9798864 2024-07-14,02:17:55.000,196,10979652,14085,0,1720923474,13032.732503619998,64.18437252000149,53497.063731840004 2024-07-14,02:17:56.000,196,10979704,13965,0,1720923475,13032.712294689998,64.17027426000277,53496.98687352001 2024-07-14,02:17:57.000,196,10979710,14085,0,1720923476,13032.692085759998,64.17027426000277,53497.00084776 2024-07-14,02:17:58.000,196,10979701,13885,0,1720923477,13032.671876829998,64.14207773999806,53496.98687352001 2024-07-14,02:17:59.000,196,10979687,14605,0,1720923478,13032.671876829998,64.14207773999806,53496.98687352001 2024-07-14,02:18:00.000,196,10979752,14165,0,1720923479,13032.685349449988,64.1491268700047,53497.00084776 2024-07-14,02:18:01.000,196,10979725,14245,0,1720923480,13032.644931589988,64.17732339000213,53497.00783488001 2024-07-14,02:18:02.000,196,10979695,14205,0,1720923481,13032.631458969998,64.14207773999806,53496.92398944 2024-07-14,02:18:03.000,196,10979717,13965,0,1720923482,13032.631458969998,64.1491268700047,53496.99386064 2024-07-14,02:18:04.000,196,10979726,14005,0,1720923483,13032.624722660003,64.16322513000341,53496.965912160005 2024-07-14,02:18:05.000,196,10979692,14165,0,1720923484,13032.624722660003,64.1984707800002,53497.00783488001 2024-07-14,02:18:06.000,196,10979724,14165,0,1720923485,13032.604513730003,64.19142165000085,53496.95892504001 2024-07-14,02:18:07.000,196,10979728,14365,0,1720923486,13032.624722660003,64.21256903999893,53496.97289928 2024-07-14,02:18:08.000,196,10979706,14125,0,1720923487,13032.638195279993,64.20551990999957,53496.97289928 2024-07-14,02:18:09.000,196,10979700,14325,0,1720923488,13032.631458969998,64.21961816999828,53497.00084776 2024-07-14,02:18:10.000,196,10979731,13725,0,1720923489,13032.665140519988,64.22666729999764,53496.9798864 2024-07-14,02:18:11.000,196,10979705,13845,0,1720923490,13032.678613139993,64.24076556000364,53496.93796368001 2024-07-14,02:18:12.000,196,10979714,14245,0,1720923491,13032.665140519988,64.24076556000364,53496.95892504001 2024-07-14,02:18:13.000,196,10979674,14405,0,1720923492,13032.725767309988,64.247814690003,53496.99386064 2024-07-14,02:18:14.000,196,10979705,13725,0,1720923493,13032.712294689998,64.24076556000364,53496.9798864 2024-07-14,02:18:15.000,196,10979736,14365,0,1720923494,13032.725767309988,64.26896208000107,53496.98687352001 2024-07-14,02:18:16.000,196,10979718,14165,0,1720923495,13032.752712549998,64.32535512000322,53496.95892504001 2024-07-14,02:18:17.000,196,10979770,14565,0,1720923496,13032.793130409998,64.32535512000322,53496.965912160005 2024-07-14,02:18:18.000,196,10979729,14085,0,1720923497,13032.779657789994,64.29010946999915,53496.9798864 2024-07-14,02:18:19.000,196,10979695,13885,0,1720923498,13032.786394099989,64.33240425000258,53496.965912160005 2024-07-14,02:18:20.000,196,10979670,14005,0,1720923499,13032.813339339998,64.29010946999915,53496.98687352001 2024-07-14,02:18:21.000,196,10979708,13925,0,1720923500,13032.833548269999,64.3465025100013,53496.95892504001 2024-07-14,02:18:22.000,196,10979711,14405,0,1720923501,13032.840284579994,64.33240425000258,53496.93097656 2024-07-14,02:18:23.000,196,10979721,14245,0,1720923502,13032.840284579994,64.3112568600045,53496.97289928 2024-07-14,02:18:24.000,196,10979728,14485,0,1720923503,13032.887438749989,64.32535512000322,53496.95892504001 2024-07-14,02:18:25.000,196,10979719,14605,0,1720923504,13032.921120299994,64.32535512000322,53496.9449508 2024-07-14,02:18:26.000,196,10979674,14005,0,1720923505,13032.887438749989,64.3465025100013,53496.98687352001 2024-07-14,02:18:27.000,196,10979688,13805,0,1720923506,13032.914383989999,64.33240425000258,53496.93097656 2024-07-14,02:18:28.000,196,10979645,14405,0,1720923507,13032.954801849999,64.3465025100013,53496.93796368001 2024-07-14,02:18:29.000,196,10979689,13965,0,1720923508,13032.98848339999,64.35355164000066,53496.92398944 2024-07-14,02:18:30.000,196,10979671,14165,0,1720923509,13033.02890125999,64.35355164000066,53496.9798864 2024-07-14,02:18:31.000,196,10979676,14045,0,1720923510,13033.00869232999,64.39584642000409,53496.95892504001 2024-07-14,02:18:32.000,196,10979721,14045,0,1720923511,13032.99521971,64.36764989999938,53496.95193792 2024-07-14,02:18:33.000,196,10979703,14245,0,1720923512,13033.03563757,64.38879729000473,53496.965912160005 2024-07-14,02:18:34.000,196,10979696,14005,0,1720923513,13033.04911018999,64.37469902999874,53497.00084776 2024-07-14,02:18:35.000,196,10979704,14565,0,1720923514,13033.022164949994,64.42404294000153,53496.9449508 2024-07-14,02:18:36.000,196,10979656,14285,0,1720923515,13033.03563757,64.4451903299996,53496.93796368001 2024-07-14,02:18:37.000,196,10979676,14045,0,1720923516,13033.01542864,64.47338685000432,53497.00783488001 2024-07-14,02:18:38.000,196,10979699,13765,0,1720923517,13033.03563757,64.4945342400024,53496.9798864 2024-07-14,02:18:39.000,196,10979755,14405,0,1720923518,13033.03563757,64.50863250000111,53497.02180912 2024-07-14,02:18:40.000,196,10979667,14165,0,1720923519,13033.04911018999,64.53682901999855,53497.00084776 2024-07-14,02:18:41.000,196,10979680,14565,0,1720923520,13033.04911018999,64.58617293000134,53497.00084776 2024-07-14,02:18:42.000,196,10979709,14285,0,1720923521,13033.022164949994,64.57207467000262,53496.93097656 2024-07-14,02:18:43.000,196,10979713,14085,0,1720923522,13033.001956019994,64.5932220600007,53496.99386064 2024-07-14,02:18:44.000,196,10979671,13685,0,1720923523,13032.99521971,64.60027119000006,53496.98687352001 2024-07-14,02:18:45.000,196,10979709,14325,0,1720923524,13032.99521971,64.63551684000413,53497.014822000005 2024-07-14,02:18:46.000,196,10979719,14245,0,1720923525,13033.001956019994,64.61436944999878,53496.965912160005 2024-07-14,02:18:47.000,196,10979705,14725,0,1720923526,13032.97501078,64.63551684000413,53497.014822000005 2024-07-14,02:18:48.000,196,10979688,14245,0,1720923527,13033.001956019994,64.62846771000477,53497.00783488001 2024-07-14,02:18:49.000,196,10979698,14165,0,1720923528,13033.00869232999,64.64256597000349,53496.93796368001 2024-07-14,02:18:50.000,196,10979694,14165,0,1720923529,13032.99521971,64.61436944999878,53496.95193792 2024-07-14,02:18:51.000,196,10979700,13765,0,1720923530,13033.01542864,64.64256597000349,53496.95892504001 2024-07-14,02:18:52.000,196,10979713,14605,0,1720923531,13032.97501078,64.62846771000477,53496.95892504001 2024-07-14,02:18:53.000,196,10979704,14285,0,1720923532,13033.01542864,64.6566642300022,53496.95892504001 2024-07-14,02:18:54.000,196,10979678,14245,0,1720923533,13033.001956019994,64.66371336000157,53496.95892504001 2024-07-14,02:18:55.000,196,10979706,14405,0,1720923534,13033.01542864,64.66371336000157,53496.965912160005 2024-07-14,02:18:56.000,196,10979699,14485,0,1720923535,13033.022164949994,64.67076249000093,53496.95892504001 2024-07-14,02:18:57.000,196,10979735,14565,0,1720923536,13033.04911018999,64.68486074999964,53496.92398944 2024-07-14,02:18:58.000,196,10979700,14405,0,1720923537,13033.04911018999,64.68486074999964,53497.02879624001 2024-07-14,02:18:59.000,196,10979721,14005,0,1720923538,13033.07605543,64.68486074999964,53497.02180912 2024-07-14,02:19:00.000,196,10979709,14125,0,1720923539,13033.062582809995,64.68486074999964,53496.97289928 2024-07-14,02:19:01.000,196,10979684,14205,0,1720923540,13033.103000669995,64.66371336000157,53496.97289928 2024-07-14,02:19:02.000,196,10979680,14445,0,1720923541,13033.103000669995,64.67076249000093,53497.00783488001 2024-07-14,02:19:03.000,196,10979733,14245,0,1720923542,13033.103000669995,64.67781162000028,53496.98687352001 2024-07-14,02:19:04.000,196,10979702,14085,0,1720923543,13033.06931911999,64.64961510000285,53497.00783488001 2024-07-14,02:19:05.000,196,10979712,14805,0,1720923544,13033.08952804999,64.66371336000157,53496.95193792 2024-07-14,02:19:06.000,196,10979717,14325,0,1720923545,13033.10973697999,64.63551684000413,53496.93796368001 2024-07-14,02:19:07.000,196,10979700,14045,0,1720923546,13033.06931911999,64.62141857999814,53496.965912160005 2024-07-14,02:19:08.000,196,10979685,13885,0,1720923547,13033.09626436,64.61436944999878,53497.014822000005 2024-07-14,02:19:09.000,196,10979721,14005,0,1720923548,13033.062582809995,64.56502554000326,53496.95892504001 2024-07-14,02:19:10.000,196,10979673,14045,0,1720923549,13033.08952804999,64.56502554000326,53496.99386064 2024-07-14,02:19:11.000,196,10979678,13845,0,1720923550,13033.06931911999,64.55092728000454,53497.014822000005 2024-07-14,02:19:12.000,196,10979727,14125,0,1720923551,13033.03563757,64.55092728000454,53497.02180912 2024-07-14,02:19:13.000,196,10979733,14125,0,1720923552,13033.03563757,64.57207467000262,53496.99386064 2024-07-14,02:19:14.000,196,10979645,14125,0,1720923553,13033.03563757,64.56502554000326,53497.0497576 2024-07-14,02:19:15.000,196,10979709,14085,0,1720923554,13033.022164949994,64.5579764100039,53497.00783488001 2024-07-14,02:19:16.000,196,10979685,14125,0,1720923555,13033.01542864,64.57912380000198,53497.02180912 2024-07-14,02:19:17.000,196,10979720,14245,0,1720923556,13032.97501078,64.55092728000454,53496.93097656 2024-07-14,02:19:18.000,196,10979721,14605,0,1720923557,13032.98848339999,64.56502554000326,53496.97289928 2024-07-14,02:19:19.000,196,10979724,13725,0,1720923558,13032.981747089994,64.58617293000134,53496.97289928 2024-07-14,02:19:20.000,196,10979703,14125,0,1720923559,13032.961538159994,64.58617293000134,53496.98687352001 2024-07-14,02:19:21.000,196,10979705,14525,0,1720923560,13032.99521971,64.58617293000134,53496.98687352001 2024-07-14,02:19:22.000,196,10979738,14645,0,1720923561,13032.97501078,64.58617293000134,53496.917002320006 2024-07-14,02:19:23.000,196,10979694,14085,0,1720923562,13032.99521971,64.62846771000477,53496.9449508 2024-07-14,02:19:24.000,196,10979710,14005,0,1720923563,13033.02890125999,64.6566642300022,53496.93796368001 2024-07-14,02:19:25.000,196,10979733,14525,0,1720923564,13033.03563757,64.66371336000157,53496.97289928 2024-07-14,02:19:26.000,196,10979719,14325,0,1720923565,13033.04911018999,64.64961510000285,53496.90302808 2024-07-14,02:19:27.000,196,10979704,14045,0,1720923566,13033.062582809995,64.6566642300022,53496.9449508 2024-07-14,02:19:28.000,196,10979689,13885,0,1720923567,13033.01542864,64.66371336000157,53496.93097656 2024-07-14,02:19:29.000,196,10979694,14125,0,1720923568,13033.03563757,64.6566642300022,53496.92398944 2024-07-14,02:19:30.000,196,10979708,14125,0,1720923569,13033.0558465,64.70600813999772,53496.917002320006 2024-07-14,02:19:31.000,196,10979728,14005,0,1720923570,13033.0558465,64.72715553000307,53496.917002320006 2024-07-14,02:19:32.000,196,10979752,14165,0,1720923571,13033.0558465,64.67781162000028,53496.86809248001 2024-07-14,02:19:33.000,196,10979699,14205,0,1720923572,13033.06931911999,64.68486074999964,53496.90302808 2024-07-14,02:19:34.000,196,10979684,14685,0,1720923573,13033.09626436,64.69895900999836,53496.86110536001 2024-07-14,02:19:35.000,196,10979715,14165,0,1720923574,13033.07605543,64.67076249000093,53496.85411824 2024-07-14,02:19:36.000,196,10979707,14125,0,1720923575,13033.03563757,64.72010640000371,53496.896040960004 2024-07-14,02:19:37.000,196,10979703,14365,0,1720923576,13033.04911018999,64.71305727000436,53496.84014400001 2024-07-14,02:19:38.000,196,10979712,14365,0,1720923577,13033.04911018999,64.691909879999,53496.86809248001 2024-07-14,02:19:39.000,196,10979720,14125,0,1720923578,13033.0558465,64.64961510000285,53496.8750796 2024-07-14,02:19:40.000,196,10979715,13965,0,1720923579,13033.00869232999,64.69895900999836,53496.88206672 2024-07-14,02:19:41.000,196,10979731,14005,0,1720923580,13032.981747089994,64.64961510000285,53496.798221280005 2024-07-14,02:19:42.000,196,10979702,14205,0,1720923581,13032.921120299994,64.62846771000477,53496.81219552 2024-07-14,02:19:43.000,196,10979708,14325,0,1720923582,13032.887438749989,64.62846771000477,53496.81918264001 2024-07-14,02:19:44.000,196,10979716,14405,0,1720923583,13032.840284579994,64.62846771000477,53496.83315688 2024-07-14,02:19:45.000,196,10979692,14245,0,1720923584,13032.820075649994,64.60027119000006,53496.749311440006 2024-07-14,02:19:46.000,196,10979679,14485,0,1720923585,13032.752712549998,64.55092728000454,53496.75629856 2024-07-14,02:19:47.000,196,10979678,14365,0,1720923586,13032.692085759998,64.53682901999855,53496.7353372 2024-07-14,02:19:48.000,196,10979727,14005,0,1720923587,13032.651667899998,64.50158337000175,53496.70738872 2024-07-14,02:19:49.000,196,10979727,14325,0,1720923588,13032.617986349993,64.50863250000111,53496.72136296001 2024-07-14,02:19:50.000,196,10979706,14165,0,1720923589,13032.570832179998,64.50863250000111,53496.70040160001 2024-07-14,02:19:51.000,196,10979683,14165,0,1720923590,13032.530414319997,64.50158337000175,53496.679440240005 2024-07-14,02:19:52.000,196,10979781,14325,0,1720923591,13032.483260150002,64.45223945999896,53496.64450464 2024-07-14,02:19:53.000,196,10979694,14485,0,1720923592,13032.456314909992,64.43109207000089,53496.665466 2024-07-14,02:19:54.000,196,10979734,14045,0,1720923593,13032.402424430002,64.40994468000281,53496.63751752 2024-07-14,02:19:55.000,196,10979764,14165,0,1720923594,13032.402424430002,64.43814120000025,53496.60956904 2024-07-14,02:19:56.000,196,10979699,13845,0,1720923595,13032.341797640001,64.39584642000409,53496.56764632 2024-07-14,02:19:57.000,196,10979733,13845,0,1720923596,13032.328325019997,64.40289555000345,53496.581620560006 2024-07-14,02:19:58.000,196,10979680,14005,0,1720923597,13032.301379780001,64.40994468000281,53496.560659200004 2024-07-14,02:19:59.000,196,10979675,14085,0,1720923598,13032.234016679991,64.38879729000473,53496.56764632 2024-07-14,02:20:00.000,196,10979673,13965,0,1720923599,13032.247489299996,64.40994468000281,53496.54668496 2024-07-14,02:20:01.000,196,10979693,13965,0,1720923600,13032.193598819991,64.36060077000002,53496.50476224001 2024-07-14,02:20:02.000,196,10979737,14445,0,1720923601,13032.186862509996,64.37469902999874,53496.46982664 2024-07-14,02:20:03.000,196,10979718,13725,0,1720923602,13032.1801262,64.39584642000409,53496.462839520005 2024-07-14,02:20:04.000,196,10979652,14245,0,1720923603,13032.220544060001,64.36764989999938,53496.44187816 2024-07-14,02:20:05.000,196,10979726,14565,0,1720923604,13032.213807749991,64.38879729000473,53496.44187816 2024-07-14,02:20:06.000,196,10979682,14045,0,1720923605,13032.207071439996,64.38879729000473,53496.413929680006 2024-07-14,02:20:07.000,196,10979732,14245,0,1720923606,13032.213807749991,64.41699381000217,53496.4209168 2024-07-14,02:20:08.000,196,10979734,14045,0,1720923607,13032.193598819991,64.41699381000217,53496.413929680006 2024-07-14,02:20:09.000,196,10979745,14285,0,1720923608,13032.247489299996,64.38879729000473,53496.413929680006 2024-07-14,02:20:10.000,196,10979698,13845,0,1720923609,13032.227280369996,64.4451903299996,53496.344058480005 2024-07-14,02:20:11.000,196,10979695,14445,0,1720923610,13032.247489299996,64.43109207000089,53496.36501984001 2024-07-14,02:20:12.000,196,10979722,14285,0,1720923611,13032.220544060001,64.4451903299996,53496.33707136001 2024-07-14,02:20:13.000,196,10979658,13965,0,1720923612,13032.240752990001,64.45223945999896,53496.2811744 2024-07-14,02:20:14.000,196,10979688,14045,0,1720923613,13032.301379780001,64.51568163000047,53496.295148640005 2024-07-14,02:20:15.000,196,10979713,14325,0,1720923614,13032.281170850001,64.52977988999919,53496.30912288 2024-07-14,02:20:16.000,196,10979691,14525,0,1720923615,13032.281170850001,64.45223945999896,53496.2811744 2024-07-14,02:20:17.000,196,10979700,14365,0,1720923616,13032.240752990001,64.48748511000304,53496.25322592 2024-07-14,02:20:18.000,196,10979702,14405,0,1720923617,13032.267698229996,64.52273075999983,53496.27418728 2024-07-14,02:20:19.000,196,10979733,14485,0,1720923618,13032.247489299996,64.5579764100039,53496.26720016001 2024-07-14,02:20:20.000,196,10979710,14205,0,1720923619,13032.240752990001,64.5579764100039,53496.2811744 2024-07-14,02:20:21.000,196,10979706,14205,0,1720923620,13032.207071439996,64.48748511000304,53496.23925168001 2024-07-14,02:20:22.000,196,10979739,14125,0,1720923621,13032.15991727,64.52273075999983,53496.26720016001 2024-07-14,02:20:23.000,196,10979704,14525,0,1720923622,13032.132972029991,64.55092728000454,53496.27418728 2024-07-14,02:20:24.000,196,10979749,14485,0,1720923623,13032.05213630999,64.5579764100039,53496.31611000001 2024-07-14,02:20:25.000,196,10979715,14045,0,1720923624,13032.065608929996,64.56502554000326,53496.23925168001 2024-07-14,02:20:26.000,196,10979686,14325,0,1720923625,13031.9780369,64.55092728000454,53496.23925168001 2024-07-14,02:20:27.000,196,10979772,14365,0,1720923626,13031.93761904,64.53682901999855,53496.225277440004 2024-07-14,02:20:28.000,196,10979676,14245,0,1720923627,13031.863519629995,64.51568163000047,53496.16239336 2024-07-14,02:20:29.000,196,10979721,14205,0,1720923628,13031.802892839994,64.52273075999983,53496.20431608 2024-07-14,02:20:30.000,196,10979683,14165,0,1720923629,13031.742266049994,64.52977988999919,53496.18335472 2024-07-14,02:20:31.000,196,10979737,14085,0,1720923630,13031.70858449999,64.4945342400024,53496.20431608 2024-07-14,02:20:32.000,196,10979673,14005,0,1720923631,13031.634485089999,64.47338685000432,53496.18335472 2024-07-14,02:20:33.000,196,10979693,13965,0,1720923632,13031.607539849989,64.48748511000304,53496.21829032001 2024-07-14,02:20:34.000,196,10979689,14525,0,1720923633,13031.540176749993,64.48748511000304,53496.19034184001 2024-07-14,02:20:35.000,196,10979684,14445,0,1720923634,13031.472813649998,64.45223945999896,53496.13444488 2024-07-14,02:20:36.000,196,10979719,13845,0,1720923635,13031.425659480003,64.4451903299996,53496.14841912001 2024-07-14,02:20:37.000,196,10979666,14205,0,1720923636,13031.445868409988,64.43814120000025,53496.1064964 2024-07-14,02:20:38.000,196,10979718,14085,0,1720923637,13031.385241620002,64.39584642000409,53496.12047064001 2024-07-14,02:20:39.000,196,10979690,14605,0,1720923638,13031.351560069998,64.41699381000217,53496.11348352 2024-07-14,02:20:40.000,196,10979724,14205,0,1720923639,13031.351560069998,64.39584642000409,53496.078547920006 2024-07-14,02:20:41.000,196,10979693,14725,0,1720923640,13031.351560069998,64.38879729000473,53496.07156080001 2024-07-14,02:20:42.000,196,10979665,14685,0,1720923641,13031.344823760002,64.4451903299996,53496.05059944001 2024-07-14,02:20:43.000,196,10979689,14085,0,1720923642,13031.351560069998,64.38879729000473,53496.0366252 2024-07-14,02:20:44.000,196,10979699,14725,0,1720923643,13031.412186859998,64.39584642000409,53496.04361232 2024-07-14,02:20:45.000,196,10979677,14205,0,1720923644,13031.391977929998,64.37469902999874,53496.04361232 2024-07-14,02:20:46.000,196,10979716,13925,0,1720923645,13031.412186859998,64.3817481599981,53496.01566384 2024-07-14,02:20:47.000,196,10979749,14485,0,1720923646,13031.472813649998,64.36764989999938,53495.98771536 2024-07-14,02:20:48.000,196,10979707,13925,0,1720923647,13031.499758889993,64.37469902999874,53496.01566384 2024-07-14,02:20:49.000,196,10979693,14085,0,1720923648,13031.479549959993,64.3817481599981,53495.98072824001 2024-07-14,02:20:50.000,196,10979734,14125,0,1720923649,13031.519967819993,64.3817481599981,53495.99470248 2024-07-14,02:20:51.000,196,10979706,14285,0,1720923650,13031.519967819993,64.36764989999938,53495.98072824001 2024-07-14,02:20:52.000,196,10979769,14685,0,1720923651,13031.540176749993,64.40289555000345,53495.91784416 2024-07-14,02:20:53.000,196,10979737,14565,0,1720923652,13031.533440439998,64.36060077000002,53495.889895680004 2024-07-14,02:20:54.000,196,10979682,14245,0,1720923653,13031.540176749993,64.39584642000409,53495.959766880005 2024-07-14,02:20:55.000,196,10979697,14005,0,1720923654,13031.553649369998,64.37469902999874,53495.959766880005 2024-07-14,02:20:56.000,196,10979717,14405,0,1720923655,13031.513231509998,64.36764989999938,53495.86194720001 2024-07-14,02:20:57.000,196,10979701,14125,0,1720923656,13031.513231509998,64.36060077000002,53495.88290856001 2024-07-14,02:20:58.000,196,10979720,14285,0,1720923657,13031.466077339988,64.35355164000066,53495.88290856001 2024-07-14,02:20:59.000,196,10979729,13845,0,1720923658,13031.439132099993,64.36060077000002,53495.840985840005 2024-07-14,02:21:00.000,196,10979689,13925,0,1720923659,13031.418923169993,64.33240425000258,53495.79906312 2024-07-14,02:21:01.000,196,10979716,14205,0,1720923660,13031.378505309993,64.3465025100013,53495.84797296 2024-07-14,02:21:02.000,196,10979700,13845,0,1720923661,13031.317878519993,64.3112568600045,53495.77810176 2024-07-14,02:21:03.000,196,10979689,14405,0,1720923662,13031.263988040002,64.28306033999979,53495.80605024 2024-07-14,02:21:04.000,196,10979692,14005,0,1720923663,13031.210097559997,64.26191295000172,53495.79906312 2024-07-14,02:21:05.000,196,10979685,14405,0,1720923664,13031.176416009992,64.247814690003,53495.80605024 2024-07-14,02:21:06.000,196,10979735,14485,0,1720923665,13031.169679699997,64.25486382000236,53495.76412752001 2024-07-14,02:21:07.000,196,10979718,14405,0,1720923666,13031.135998149992,64.21256903999893,53495.84797296 2024-07-14,02:21:08.000,196,10979724,14085,0,1720923667,13031.095580289992,64.24076556000364,53495.77810176 2024-07-14,02:21:09.000,196,10979699,14325,0,1720923668,13031.075371359992,64.18437252000149,53495.77111464 2024-07-14,02:21:10.000,196,10979737,14485,0,1720923669,13031.048426119996,64.17732339000213,53495.81303736001 2024-07-14,02:21:11.000,196,10979703,14285,0,1720923670,13031.021480880001,64.18437252000149,53495.78508888001 2024-07-14,02:21:12.000,196,10979728,14565,0,1720923671,13030.98106302,64.20551990999957,53495.71521768001 2024-07-14,02:21:13.000,196,10979699,14205,0,1720923672,13030.98106302,64.1491268700047,53495.78508888001 2024-07-14,02:21:14.000,196,10979732,14285,0,1720923673,13030.954117779991,64.14207773999806,53495.743166160006 2024-07-14,02:21:15.000,196,10979713,13965,0,1720923674,13030.947381469996,64.1491268700047,53495.72919192 2024-07-14,02:21:16.000,196,10979684,14405,0,1720923675,13030.9002273,64.1491268700047,53495.673294960005 2024-07-14,02:21:17.000,196,10979679,14325,0,1720923676,13030.94064516,64.12093034999998,53495.72919192 2024-07-14,02:21:18.000,196,10979729,14405,0,1720923677,13030.92043623,64.10683209000126,53495.70823056 2024-07-14,02:21:19.000,196,10979722,14245,0,1720923678,13030.906963609996,64.08568470000318,53495.70124344 2024-07-14,02:21:20.000,196,10979719,14085,0,1720923679,13030.906963609996,64.12797947999934,53495.6523336 2024-07-14,02:21:21.000,196,10979698,14085,0,1720923680,13030.9002273,64.17027426000277,53495.6523336 2024-07-14,02:21:22.000,196,10979672,14245,0,1720923681,13030.9002273,64.17732339000213,53495.56848816001 2024-07-14,02:21:23.000,196,10979747,14445,0,1720923682,13030.927172539996,64.19142165000085,53495.624385120005 2024-07-14,02:21:24.000,196,10979704,14445,0,1720923683,13030.906963609996,64.20551990999957,53495.63137224 2024-07-14,02:21:25.000,196,10979747,14005,0,1720923684,13030.947381469996,64.22666729999764,53495.61739800001 2024-07-14,02:21:26.000,196,10979685,13965,0,1720923685,13031.001271950001,64.23371643000428,53495.60342376 2024-07-14,02:21:27.000,196,10979745,14405,0,1720923686,13031.008008259996,64.21961816999828,53495.61041088 2024-07-14,02:21:28.000,196,10979722,14365,0,1720923687,13031.034953499991,64.247814690003,53495.59643664001 2024-07-14,02:21:29.000,196,10979688,14565,0,1720923688,13031.008008259996,64.23371643000428,53495.53355256 2024-07-14,02:21:30.000,196,10979716,13965,0,1720923689,13031.082107670001,64.24076556000364,53495.58944952 2024-07-14,02:21:31.000,196,10979692,14645,0,1720923690,13031.034953499991,64.22666729999764,53495.54053968 2024-07-14,02:21:32.000,196,10979720,14285,0,1720923691,13031.055162429991,64.25486382000236,53495.56848816001 2024-07-14,02:21:33.000,196,10979693,14045,0,1720923692,13031.034953499991,64.25486382000236,53495.54053968 2024-07-14,02:21:34.000,196,10979692,14005,0,1720923693,13031.082107670001,64.27601121000043,53495.54053968 2024-07-14,02:21:35.000,196,10979728,14405,0,1720923694,13031.068635049996,64.247814690003,53495.5824624 2024-07-14,02:21:36.000,196,10979708,14365,0,1720923695,13031.102316600001,64.26896208000107,53495.58944952 2024-07-14,02:21:37.000,196,10979667,14205,0,1720923696,13031.088843979996,64.23371643000428,53495.575475280006 2024-07-14,02:21:38.000,196,10979732,14005,0,1720923697,13031.075371359992,64.25486382000236,53495.56848816001 2024-07-14,02:21:39.000,196,10979740,14085,0,1720923698,13031.048426119996,64.23371643000428,53495.54752680001 2024-07-14,02:21:40.000,196,10979747,14605,0,1720923699,13031.041689810001,64.22666729999764,53495.54752680001 2024-07-14,02:21:41.000,196,10979730,14285,0,1720923700,13030.987799329996,64.20551990999957,53495.54053968 2024-07-14,02:21:42.000,196,10979663,14245,0,1720923701,13030.98106302,64.21961816999828,53495.505604080005 2024-07-14,02:21:43.000,196,10979714,14045,0,1720923702,13030.974326709991,64.21256903999893,53495.58944952 2024-07-14,02:21:44.000,196,10979718,14365,0,1720923703,13030.94064516,64.23371643000428,53495.52656544001 2024-07-14,02:21:45.000,196,10979761,14245,0,1720923704,13030.933908849991,64.21961816999828,53495.54053968 2024-07-14,02:21:46.000,196,10979677,14085,0,1720923705,13030.906963609996,64.20551990999957,53495.51957832001 2024-07-14,02:21:47.000,196,10979758,14165,0,1720923706,13030.89349098999,64.20551990999957,53495.554513920004 2024-07-14,02:21:48.000,196,10979627,14405,0,1720923707,13030.906963609996,64.1984707800002,53495.52656544001 2024-07-14,02:21:49.000,196,10979708,14205,0,1720923708,13030.846336819995,64.1984707800002,53495.5125912 2024-07-14,02:21:50.000,196,10979707,14125,0,1720923709,13030.85307312999,64.22666729999764,53495.5125912 2024-07-14,02:21:51.000,196,10979742,14205,0,1720923710,13030.83286419999,64.20551990999957,53495.54752680001 2024-07-14,02:21:52.000,196,10979716,14285,0,1720923711,13030.85307312999,64.22666729999764,53495.49162984 2024-07-14,02:21:53.000,196,10979745,14565,0,1720923712,13030.826127889995,64.24076556000364,53495.505604080005 2024-07-14,02:21:54.000,196,10979733,14285,0,1720923713,13030.765501099995,64.25486382000236,53495.456694240005 2024-07-14,02:21:55.000,196,10979715,14405,0,1720923714,13030.765501099995,64.26191295000172,53495.42874576001 2024-07-14,02:21:56.000,196,10979739,13965,0,1720923715,13030.73855586,64.28306033999979,53495.47066848 2024-07-14,02:21:57.000,196,10979712,14285,0,1720923716,13030.77897372,64.28306033999979,53495.47066848 2024-07-14,02:21:58.000,196,10979736,14285,0,1720923717,13030.785710029995,64.29715859999851,53495.44272 2024-07-14,02:21:59.000,196,10979747,14245,0,1720923718,13030.73181954999,64.31830599000386,53495.43573288 2024-07-14,02:22:00.000,196,10979714,14445,0,1720923719,13030.745292169995,64.30420772999787,53495.40079728001 2024-07-14,02:22:01.000,196,10979722,14085,0,1720923720,13030.75202847999,64.3112568600045,53495.37983592001 2024-07-14,02:22:02.000,196,10979621,14125,0,1720923721,13030.725083239995,64.33240425000258,53495.34490032 2024-07-14,02:22:03.000,196,10979731,14165,0,1720923722,13030.75202847999,64.32535512000322,53495.386823040004 2024-07-14,02:22:04.000,196,10979714,14365,0,1720923723,13030.73855586,64.35355164000066,53495.386823040004 2024-07-14,02:22:05.000,196,10979705,14085,0,1720923724,13030.75202847999,64.36060077000002,53495.35188744001 2024-07-14,02:22:06.000,196,10979736,14125,0,1720923725,13030.73855586,64.37469902999874,53495.36586168 2024-07-14,02:22:07.000,196,10979755,14205,0,1720923726,13030.75202847999,64.36764989999938,53495.35188744001 2024-07-14,02:22:08.000,196,10979754,14805,0,1720923727,13030.75202847999,64.37469902999874,53495.29599048 2024-07-14,02:22:09.000,196,10979730,14325,0,1720923728,13030.765501099995,64.39584642000409,53495.34490032 2024-07-14,02:22:10.000,196,10979731,13845,0,1720923729,13030.71834693,64.39584642000409,53495.34490032 2024-07-14,02:22:11.000,196,10979751,14045,0,1720923730,13030.73855586,64.39584642000409,53495.337913200005 2024-07-14,02:22:12.000,196,10979732,14565,0,1720923731,13030.745292169995,64.39584642000409,53495.31695184 2024-07-14,02:22:13.000,196,10979776,14605,0,1720923732,13030.745292169995,64.40289555000345,53495.33092608001 2024-07-14,02:22:14.000,196,10979732,14165,0,1720923733,13030.73855586,64.39584642000409,53495.36586168 2024-07-14,02:22:15.000,196,10979734,14365,0,1720923734,13030.745292169995,64.41699381000217,53495.3029776 2024-07-14,02:22:16.000,196,10979766,14245,0,1720923735,13030.745292169995,64.40994468000281,53495.29599048 2024-07-14,02:22:17.000,196,10979683,14525,0,1720923736,13030.71834693,64.41699381000217,53495.26105488001 2024-07-14,02:22:18.000,196,10979729,14405,0,1720923737,13030.704874309995,64.38879729000473,53495.22611928 2024-07-14,02:22:19.000,196,10979707,14245,0,1720923738,13030.69140168999,64.40994468000281,53495.29599048 2024-07-14,02:22:20.000,196,10979729,14405,0,1720923739,13030.67119275999,64.4451903299996,53495.25406776 2024-07-14,02:22:21.000,196,10979776,14085,0,1720923740,13030.67119275999,64.43814120000025,53495.191183680006 2024-07-14,02:22:22.000,196,10979708,14005,0,1720923741,13030.63077489999,64.42404294000153,53495.16323520001 2024-07-14,02:22:23.000,196,10979715,14125,0,1720923742,13030.59709335,64.41699381000217,53495.191183680006 2024-07-14,02:22:24.000,196,10979753,14205,0,1720923743,13030.55667549,64.4451903299996,53495.191183680006 2024-07-14,02:22:25.000,196,10979730,14205,0,1720923744,13030.543202869994,64.4451903299996,53495.22611928 2024-07-14,02:22:26.000,196,10979780,14405,0,1720923745,13030.496048699999,64.42404294000153,53495.18419656001 2024-07-14,02:22:27.000,196,10979771,14405,0,1720923746,13030.455630839999,64.41699381000217,53495.18419656001 2024-07-14,02:22:28.000,196,10979740,14085,0,1720923747,13030.435421909999,64.41699381000217,53495.15624808 2024-07-14,02:22:29.000,196,10979773,14445,0,1720923748,13030.415212979999,64.39584642000409,53495.121312480005 2024-07-14,02:22:30.000,196,10979754,14205,0,1720923749,13030.395004049999,64.40289555000345,53495.14926096 2024-07-14,02:22:31.000,196,10979730,14365,0,1720923750,13030.368058809989,64.38879729000473,53495.10733824 2024-07-14,02:22:32.000,196,10979737,14285,0,1720923751,13030.327640949989,64.36764989999938,53495.08637688 2024-07-14,02:22:33.000,196,10979756,14525,0,1720923752,13030.300695709993,64.39584642000409,53495.051441280004 2024-07-14,02:22:34.000,196,10979757,14285,0,1720923753,13030.287223089988,64.4451903299996,53495.06541552001 2024-07-14,02:22:35.000,196,10979715,14685,0,1720923754,13030.253541539998,64.45223945999896,53495.03746704 2024-07-14,02:22:36.000,196,10979703,14405,0,1720923755,13030.206387370003,64.39584642000409,53495.072402640006 2024-07-14,02:22:37.000,196,10979695,14245,0,1720923756,13030.192914749998,64.40994468000281,53495.051441280004 2024-07-14,02:22:38.000,196,10979723,14245,0,1720923757,13030.179442129993,64.41699381000217,53495.002531440005 2024-07-14,02:22:39.000,196,10979706,14245,0,1720923758,13030.192914749998,64.4451903299996,53495.002531440005 2024-07-14,02:22:40.000,196,10979743,14325,0,1720923759,13030.165969510002,64.45928858999832,53495.01650568001 2024-07-14,02:22:41.000,196,10979744,14245,0,1720923760,13030.172705819998,64.45928858999832,53494.96060872 2024-07-14,02:22:42.000,196,10979721,14525,0,1720923761,13030.145760580002,64.46633771999768,53494.87676328001 2024-07-14,02:22:43.000,196,10979686,14525,0,1720923762,13030.206387370003,64.47338685000432,53494.89772464001 2024-07-14,02:22:44.000,196,10979724,14205,0,1720923763,13030.199651059993,64.4945342400024,53494.93964736 2024-07-14,02:22:45.000,196,10979701,14365,0,1720923764,13030.206387370003,64.4945342400024,53494.86977616 2024-07-14,02:22:46.000,196,10979720,14245,0,1720923765,13030.233332609998,64.51568163000047,53494.89772464001 2024-07-14,02:22:47.000,196,10979699,14165,0,1720923766,13030.287223089988,64.54387814999791,53494.904711760006 2024-07-14,02:22:48.000,196,10979722,14605,0,1720923767,13030.280486779993,64.58617293000134,53494.89772464001 2024-07-14,02:22:49.000,196,10979712,14285,0,1720923768,13030.334377259998,64.60732031999942,53494.918686 2024-07-14,02:22:50.000,196,10979687,14085,0,1720923769,13030.347849879989,64.60732031999942,53494.834840560005 2024-07-14,02:22:51.000,196,10979776,14525,0,1720923770,13030.395004049999,64.60027119000006,53494.84881480001 2024-07-14,02:22:52.000,196,10979750,14125,0,1720923771,13030.381531429994,64.64961510000285,53494.82785344001 2024-07-14,02:22:53.000,196,10979693,14525,0,1720923772,13030.421949289994,64.6566642300022,53494.855801920006 2024-07-14,02:22:54.000,196,10979724,14645,0,1720923773,13030.421949289994,64.66371336000157,53494.79990496 2024-07-14,02:22:55.000,196,10979710,13965,0,1720923774,13030.428685599989,64.67781162000028,53494.785930720005 2024-07-14,02:22:56.000,196,10979697,14725,0,1720923775,13030.421949289994,64.69895900999836,53494.785930720005 2024-07-14,02:22:57.000,196,10979758,14045,0,1720923776,13030.442158219994,64.67781162000028,53494.834840560005 2024-07-14,02:22:58.000,196,10979729,14165,0,1720923777,13030.46910345999,64.69895900999836,53494.8138792 2024-07-14,02:22:59.000,196,10979750,14405,0,1720923778,13030.448894529989,64.74125379000179,53494.84881480001 2024-07-14,02:23:00.000,196,10979758,14165,0,1720923779,13030.428685599989,64.74830292000115,53494.86278904 2024-07-14,02:23:01.000,196,10979747,14405,0,1720923780,13030.442158219994,64.72010640000371,53494.80689208001 2024-07-14,02:23:02.000,196,10979749,14245,0,1720923781,13030.388267739989,64.69895900999836,53494.75798224001 2024-07-14,02:23:03.000,196,10979756,14965,0,1720923782,13030.361322499994,64.73420466000243,53494.716059520004 2024-07-14,02:23:04.000,196,10979737,14405,0,1720923783,13030.354586189998,64.71305727000436,53494.737020880006 2024-07-14,02:23:05.000,196,10979745,14325,0,1720923784,13030.347849879989,64.71305727000436,53494.70907240001 2024-07-14,02:23:06.000,196,10979716,14525,0,1720923785,13030.293959399998,64.68486074999964,53494.716059520004 2024-07-14,02:23:07.000,196,10979754,14125,0,1720923786,13030.307432019988,64.72010640000371,53494.6741368 2024-07-14,02:23:08.000,196,10979710,14685,0,1720923787,13030.260277849993,64.691909879999,53494.75099512 2024-07-14,02:23:09.000,196,10979760,14165,0,1720923788,13030.246805229988,64.67781162000028,53494.716059520004 2024-07-14,02:23:10.000,196,10979760,14445,0,1720923789,13030.226596299988,64.691909879999,53494.72304664 2024-07-14,02:23:11.000,196,10979774,14445,0,1720923790,13030.206387370003,64.67781162000028,53494.785930720005 2024-07-14,02:23:12.000,196,10979764,14005,0,1720923791,13030.206387370003,64.67781162000028,53494.72304664 2024-07-14,02:23:13.000,196,10979737,14245,0,1720923792,13030.213123679998,64.68486074999964,53494.744008 2024-07-14,02:23:14.000,196,10979731,14285,0,1720923793,13030.192914749998,64.67076249000093,53494.716059520004 2024-07-14,02:23:15.000,196,10979740,14405,0,1720923794,13030.206387370003,64.67076249000093,53494.716059520004 2024-07-14,02:23:16.000,196,10979716,14605,0,1720923795,13030.240068919993,64.67076249000093,53494.667149680005 2024-07-14,02:23:17.000,196,10979767,14405,0,1720923796,13030.233332609998,64.68486074999964,53494.66016256001 2024-07-14,02:23:18.000,196,10979698,14085,0,1720923797,13030.192914749998,64.69895900999836,53494.667149680005 2024-07-14,02:23:19.000,196,10979738,14565,0,1720923798,13030.206387370003,64.69895900999836,53494.66016256001 2024-07-14,02:23:20.000,196,10979746,14285,0,1720923799,13030.213123679998,64.71305727000436,53494.64618832 2024-07-14,02:23:21.000,196,10979763,14325,0,1720923800,13030.260277849993,64.72715553000307,53494.667149680005 2024-07-14,02:23:22.000,196,10979704,13885,0,1720923801,13030.233332609998,64.70600813999772,53494.6042656 2024-07-14,02:23:23.000,196,10979758,14525,0,1720923802,13030.287223089988,64.77649943999859,53494.63221408 2024-07-14,02:23:24.000,196,10979719,14525,0,1720923803,13030.314168329998,64.78354856999795,53494.62522696 2024-07-14,02:23:25.000,196,10979695,14125,0,1720923804,13030.341113569993,64.79059770000458,53494.62522696 2024-07-14,02:23:26.000,196,10979761,14325,0,1720923805,13030.381531429994,64.8046959600033,53494.65317544 2024-07-14,02:23:27.000,196,10979692,14325,0,1720923806,13030.421949289994,64.81879422000202,53494.66016256001 2024-07-14,02:23:28.000,196,10979707,14405,0,1720923807,13030.428685599989,64.82584335000138,53494.618239840005 2024-07-14,02:23:29.000,196,10979709,14205,0,1720923808,13030.462367149994,64.84699073999946,53494.62522696 2024-07-14,02:23:30.000,196,10979774,14525,0,1720923809,13030.496048699999,64.81879422000202,53494.69509816 2024-07-14,02:23:31.000,196,10979760,14125,0,1720923810,13030.55667549,64.83289248000074,53494.63221408 2024-07-14,02:23:32.000,196,10979714,14245,0,1720923811,13030.543202869994,64.86108899999817,53494.618239840005 2024-07-14,02:23:33.000,196,10979721,14245,0,1720923812,13030.59035703999,64.87518726000417,53494.65317544 2024-07-14,02:23:34.000,196,10979741,14245,0,1720923813,13030.63077489999,64.86813813000481,53494.62522696 2024-07-14,02:23:35.000,196,10979713,14365,0,1720923814,13030.65098382999,64.87518726000417,53494.6042656 2024-07-14,02:23:36.000,196,10979785,14205,0,1720923815,13030.684665379995,64.85403986999881,53494.63920120001 2024-07-14,02:23:37.000,196,10979777,14565,0,1720923816,13030.71161061999,64.86108899999817,53494.6741368 2024-07-14,02:23:38.000,196,10979741,14285,0,1720923817,13030.71161061999,64.86108899999817,53494.62522696 2024-07-14,02:23:39.000,196,10979729,14365,0,1720923818,13030.698138,64.8399416100001,53494.6042656 2024-07-14,02:23:40.000,196,10979718,14045,0,1720923819,13030.698138,64.84699073999946,53494.618239840005 2024-07-14,02:23:41.000,196,10979767,14245,0,1720923820,13030.67119275999,64.81879422000202,53494.58330424 2024-07-14,02:23:42.000,196,10979727,14325,0,1720923821,13030.684665379995,64.83289248000074,53494.59029136001 2024-07-14,02:23:43.000,196,10979733,14405,0,1720923822,13030.65772014,64.8046959600033,53494.58330424 2024-07-14,02:23:44.000,196,10979726,14245,0,1720923823,13030.61056596999,64.81174509000266,53494.62522696 2024-07-14,02:23:45.000,196,10979761,14125,0,1720923824,13030.63077489999,64.81879422000202,53494.569330000006 2024-07-14,02:23:46.000,196,10979725,14445,0,1720923825,13030.59709335,64.79059770000458,53494.59029136001 2024-07-14,02:23:47.000,196,10979751,14365,0,1720923826,13030.57014810999,64.76945030999923,53494.57631712 2024-07-14,02:23:48.000,196,10979751,14365,0,1720923827,13030.55667549,64.77649943999859,53494.62522696 2024-07-14,02:23:49.000,196,10979683,14285,0,1720923828,13030.53646656,64.78354856999795,53494.5343944 2024-07-14,02:23:50.000,196,10979731,14045,0,1720923829,13030.502785009994,64.74830292000115,53494.54138152001 2024-07-14,02:23:51.000,196,10979692,14885,0,1720923830,13030.55667549,64.73420466000243,53494.55535576 2024-07-14,02:23:52.000,196,10979694,14405,0,1720923831,13030.48931238999,64.76240117999987,53494.52740728 2024-07-14,02:23:53.000,196,10979747,14245,0,1720923832,13030.462367149994,64.74125379000179,53494.5343944 2024-07-14,02:23:54.000,196,10979741,14365,0,1720923833,13030.46910345999,64.73420466000243,53494.50644592 2024-07-14,02:23:55.000,196,10979687,14525,0,1720923834,13030.475839769999,64.72010640000371,53494.56234288001 2024-07-14,02:23:56.000,196,10979733,14565,0,1720923835,13030.455630839999,64.71305727000436,53494.50644592 2024-07-14,02:23:57.000,196,10979727,14325,0,1720923836,13030.475839769999,64.73420466000243,53494.4645232 2024-07-14,02:23:58.000,196,10979766,13885,0,1720923837,13030.46910345999,64.75535205000051,53494.499458800005 2024-07-14,02:23:59.000,196,10979699,14365,0,1720923838,13030.496048699999,64.74125379000179,53494.499458800005 2024-07-14,02:24:00.000,196,10979700,14685,0,1720923839,13030.50952131999,64.72010640000371,53494.5343944 2024-07-14,02:24:01.000,196,10979762,14325,0,1720923840,13030.54993917999,64.73420466000243,53494.520420160006 2024-07-14,02:24:02.000,196,10979729,14045,0,1720923841,13030.54993917999,64.69895900999836,53494.45753608 2024-07-14,02:24:03.000,196,10979727,14205,0,1720923842,13030.59035703999,64.68486074999964,53494.40862624 2024-07-14,02:24:04.000,196,10979716,14645,0,1720923843,13030.63077489999,64.67076249000093,53494.47151032001 2024-07-14,02:24:05.000,196,10979740,14565,0,1720923844,13030.664456449995,64.68486074999964,53494.47849744 2024-07-14,02:24:06.000,196,10979726,14205,0,1720923845,13030.704874309995,64.67076249000093,53494.499458800005 2024-07-14,02:24:07.000,196,10979696,14045,0,1720923846,13030.704874309995,64.67781162000028,53494.47151032001 2024-07-14,02:24:08.000,196,10979740,14325,0,1720923847,13030.745292169995,64.67781162000028,53494.499458800005 2024-07-14,02:24:09.000,196,10979730,14205,0,1720923848,13030.77223740999,64.67781162000028,53494.52740728 2024-07-14,02:24:10.000,196,10979722,14445,0,1720923849,13030.805918959995,64.67781162000028,53494.45753608 2024-07-14,02:24:11.000,196,10979668,14485,0,1720923850,13030.87328205999,64.66371336000157,53494.4645232 2024-07-14,02:24:12.000,196,10979725,14005,0,1720923851,13030.83286419999,64.66371336000157,53494.450548960005 2024-07-14,02:24:13.000,196,10979705,14405,0,1720923852,13030.846336819995,64.66371336000157,53494.42260048001 2024-07-14,02:24:14.000,196,10979738,14085,0,1720923853,13030.87328205999,64.67076249000093,53494.45753608 2024-07-14,02:24:15.000,196,10979706,14125,0,1720923854,13030.886754679996,64.66371336000157,53494.41561336 2024-07-14,02:24:16.000,196,10979749,14245,0,1720923855,13030.89349098999,64.67076249000093,53494.450548960005 2024-07-14,02:24:17.000,196,10979709,14565,0,1720923856,13030.906963609996,64.67781162000028,53494.39465200001 2024-07-14,02:24:18.000,196,10979703,14405,0,1720923857,13030.94064516,64.67076249000093,53494.43657472 2024-07-14,02:24:19.000,196,10979699,14525,0,1720923858,13030.91369991999,64.64256597000349,53494.40862624 2024-07-14,02:24:20.000,196,10979744,14045,0,1720923859,13030.9002273,64.63551684000413,53494.4295876 2024-07-14,02:24:21.000,196,10979741,14045,0,1720923860,13030.927172539996,64.62846771000477,53494.38766488 2024-07-14,02:24:22.000,196,10979674,14245,0,1720923861,13030.886754679996,64.62141857999814,53494.41561336 2024-07-14,02:24:23.000,196,10979712,14245,0,1720923862,13030.906963609996,64.62141857999814,53494.4295876 2024-07-14,02:24:24.000,196,10979744,14685,0,1720923863,13030.886754679996,64.60027119000006,53494.38766488 2024-07-14,02:24:25.000,196,10979715,14045,0,1720923864,13030.85980944,64.58617293000134,53494.40862624 2024-07-14,02:24:26.000,196,10979726,15085,0,1720923865,13030.83286419999,64.56502554000326,53494.43657472 2024-07-14,02:24:27.000,196,10979717,14325,0,1720923866,13030.85307312999,64.54387814999791,53494.42260048001 2024-07-14,02:24:28.000,196,10979722,14405,0,1720923867,13030.81939158,64.53682901999855,53494.450548960005 2024-07-14,02:24:29.000,196,10979693,14325,0,1720923868,13030.81265526999,64.56502554000326,53494.51343304001 2024-07-14,02:24:30.000,196,10979703,14085,0,1720923869,13030.785710029995,64.52273075999983,53494.47151032001 2024-07-14,02:24:31.000,196,10979686,14565,0,1720923870,13030.77223740999,64.48748511000304,53494.47849744 2024-07-14,02:24:32.000,196,10979756,14285,0,1720923871,13030.73181954999,64.50863250000111,53494.380677760004 2024-07-14,02:24:33.000,196,10979731,14365,0,1720923872,13030.75202847999,64.48748511000304,53494.44356184001 2024-07-14,02:24:34.000,196,10979748,13965,0,1720923873,13030.698138,64.48748511000304,53494.45753608 2024-07-14,02:24:35.000,196,10979681,14245,0,1720923874,13030.704874309995,64.45223945999896,53494.47151032001 2024-07-14,02:24:36.000,196,10979743,14565,0,1720923875,13030.73855586,64.47338685000432,53494.450548960005 2024-07-14,02:24:37.000,196,10979732,14085,0,1720923876,13030.704874309995,64.4945342400024,53494.450548960005 2024-07-14,02:24:38.000,196,10979695,14045,0,1720923877,13030.67792907,64.45928858999832,53494.41561336 2024-07-14,02:24:39.000,196,10979713,13965,0,1720923878,13030.684665379995,64.4451903299996,53494.4295876 2024-07-14,02:24:40.000,196,10979699,14565,0,1720923879,13030.67792907,64.45928858999832,53494.37369064001 2024-07-14,02:24:41.000,196,10979744,14245,0,1720923880,13030.65772014,64.47338685000432,53494.37369064001 2024-07-14,02:24:42.000,196,10979712,14045,0,1720923881,13030.65772014,64.48043598000368,53494.331767920004 2024-07-14,02:24:43.000,196,10979704,13965,0,1720923882,13030.684665379995,64.51568163000047,53494.34574216001 2024-07-14,02:24:44.000,196,10979722,15045,0,1720923883,13030.63751121,64.48748511000304,53494.34574216001 2024-07-14,02:24:45.000,196,10979698,14405,0,1720923884,13030.67119275999,64.45928858999832,53494.37369064001 2024-07-14,02:24:46.000,196,10979731,14525,0,1720923885,13030.67119275999,64.50863250000111,53494.33875504 2024-07-14,02:24:47.000,196,10979729,13725,0,1720923886,13030.698138,64.50863250000111,53494.3597164 2024-07-14,02:24:48.000,196,10979750,14685,0,1720923887,13030.664456449995,64.52977988999919,53494.29683232 2024-07-14,02:24:49.000,196,10979719,14045,0,1720923888,13030.664456449995,64.4945342400024,53494.27587096001 2024-07-14,02:24:50.000,196,10979743,14285,0,1720923889,13030.63751121,64.50158337000175,53494.33875504 2024-07-14,02:24:51.000,196,10979699,14205,0,1720923890,13030.624038589995,64.4945342400024,53494.31080656 2024-07-14,02:24:52.000,196,10979701,14245,0,1720923891,13030.61056596999,64.52977988999919,53494.31080656 2024-07-14,02:24:53.000,196,10979728,14565,0,1720923892,13030.61730228,64.50863250000111,53494.26189672 2024-07-14,02:24:54.000,196,10979699,14445,0,1720923893,13030.57688442,64.53682901999855,53494.24792248 2024-07-14,02:24:55.000,196,10979747,14805,0,1720923894,13030.54993917999,64.50863250000111,53494.282858080005 2024-07-14,02:24:56.000,196,10979670,13965,0,1720923895,13030.543202869994,64.50863250000111,53494.24792248 2024-07-14,02:24:57.000,196,10979726,14845,0,1720923896,13030.563411799994,64.51568163000047,53494.24093536 2024-07-14,02:24:58.000,196,10979704,14445,0,1720923897,13030.516257629999,64.50158337000175,53494.24792248 2024-07-14,02:24:59.000,196,10979707,14645,0,1720923898,13030.543202869994,64.48748511000304,53494.212986880004 2024-07-14,02:25:00.000,196,10979720,14525,0,1720923899,13030.516257629999,64.48043598000368,53494.22696112001 2024-07-14,02:25:01.000,196,10979724,14285,0,1720923900,13030.50952131999,64.48748511000304,53494.22696112001 2024-07-14,02:25:02.000,196,10979691,14245,0,1720923901,13030.428685599989,64.48043598000368,53494.17106416 2024-07-14,02:25:03.000,196,10979736,14805,0,1720923902,13030.455630839999,64.47338685000432,53494.219974 2024-07-14,02:25:04.000,196,10979735,14365,0,1720923903,13030.435421909999,64.45928858999832,53494.233948240006 2024-07-14,02:25:05.000,196,10979673,14165,0,1720923904,13030.435421909999,64.4451903299996,53494.19202552 2024-07-14,02:25:06.000,196,10979733,14285,0,1720923905,13030.46910345999,64.42404294000153,53494.233948240006 2024-07-14,02:25:07.000,196,10979713,14325,0,1720923906,13030.448894529989,64.40289555000345,53494.19202552 2024-07-14,02:25:08.000,196,10979688,14045,0,1720923907,13030.448894529989,64.36764989999938,53494.212986880004 2024-07-14,02:25:09.000,196,10979707,14445,0,1720923908,13030.421949289994,64.37469902999874,53494.185038400006 2024-07-14,02:25:10.000,196,10979707,14125,0,1720923909,13030.421949289994,64.36060077000002,53494.20599976001 2024-07-14,02:25:11.000,196,10979695,14365,0,1720923910,13030.395004049999,64.3465025100013,53494.19202552 2024-07-14,02:25:12.000,196,10979705,14005,0,1720923911,13030.395004049999,64.33945338000194,53494.09420584 2024-07-14,02:25:13.000,196,10979763,14485,0,1720923912,13030.401740359994,64.36060077000002,53494.10119296 2024-07-14,02:25:14.000,196,10979727,14205,0,1720923913,13030.401740359994,64.33945338000194,53494.1501028 2024-07-14,02:25:15.000,196,10979738,14245,0,1720923914,13030.421949289994,64.3465025100013,53494.12215432 2024-07-14,02:25:16.000,196,10979734,14205,0,1720923915,13030.428685599989,64.33945338000194,53494.07324448 2024-07-14,02:25:17.000,196,10979702,14085,0,1720923916,13030.421949289994,64.29715859999851,53494.08721872001 2024-07-14,02:25:18.000,196,10979698,14805,0,1720923917,13030.435421909999,64.3112568600045,53494.09420584 2024-07-14,02:25:19.000,196,10979718,14045,0,1720923918,13030.428685599989,64.31830599000386,53494.08721872001 2024-07-14,02:25:20.000,196,10979727,14165,0,1720923919,13030.442158219994,64.31830599000386,53494.05927024001 2024-07-14,02:25:21.000,196,10979734,14525,0,1720923920,13030.46910345999,64.3465025100013,53494.08721872001 2024-07-14,02:25:22.000,196,10979703,14285,0,1720923921,13030.435421909999,64.35355164000066,53494.03830888001 2024-07-14,02:25:23.000,196,10979719,14245,0,1720923922,13030.475839769999,64.32535512000322,53494.066257360006 2024-07-14,02:25:24.000,196,10979739,14285,0,1720923923,13030.496048699999,64.36764989999938,53494.115167200005 2024-07-14,02:25:25.000,196,10979718,14685,0,1720923924,13030.455630839999,64.39584642000409,53494.05927024001 2024-07-14,02:25:26.000,196,10979715,14485,0,1720923925,13030.455630839999,64.3817481599981,53494.05927024001 2024-07-14,02:25:27.000,196,10979729,14245,0,1720923926,13030.48931238999,64.36060077000002,53494.045296000004 2024-07-14,02:25:28.000,196,10979736,14125,0,1720923927,13030.462367149994,64.40994468000281,53494.115167200005 2024-07-14,02:25:29.000,196,10979726,14565,0,1720923928,13030.496048699999,64.40994468000281,53494.05228312 2024-07-14,02:25:30.000,196,10979743,14405,0,1720923929,13030.475839769999,64.40289555000345,53494.03132176 2024-07-14,02:25:31.000,196,10979722,14085,0,1720923930,13030.475839769999,64.4451903299996,53493.98241192 2024-07-14,02:25:32.000,196,10979692,13845,0,1720923931,13030.496048699999,64.4451903299996,53493.91952784001 2024-07-14,02:25:33.000,196,10979749,14565,0,1720923932,13030.516257629999,64.45928858999832,53493.96145056 2024-07-14,02:25:34.000,196,10979728,14405,0,1720923933,13030.48931238999,64.43109207000089,53493.9754248 2024-07-14,02:25:35.000,196,10979749,14365,0,1720923934,13030.482576079994,64.45223945999896,53493.98241192 2024-07-14,02:25:36.000,196,10979747,14605,0,1720923935,13030.462367149994,64.43109207000089,53493.9754248 2024-07-14,02:25:37.000,196,10979709,14125,0,1720923936,13030.462367149994,64.43814120000025,53494.01036040001 2024-07-14,02:25:38.000,196,10979736,14565,0,1720923937,13030.455630839999,64.40289555000345,53493.98939904001 2024-07-14,02:25:39.000,196,10979775,14325,0,1720923938,13030.421949289994,64.43109207000089,53493.947476320005 2024-07-14,02:25:40.000,196,10979747,14005,0,1720923939,13030.408476669989,64.43814120000025,53493.9754248 2024-07-14,02:25:41.000,196,10979734,14325,0,1720923940,13030.395004049999,64.43109207000089,53493.92651496 2024-07-14,02:25:42.000,196,10979739,14725,0,1720923941,13030.354586189998,64.43109207000089,53493.93350208 2024-07-14,02:25:43.000,196,10979751,14605,0,1720923942,13030.334377259998,64.38879729000473,53493.93350208 2024-07-14,02:25:44.000,196,10979741,14205,0,1720923943,13030.327640949989,64.4451903299996,53493.94048920001 2024-07-14,02:25:45.000,196,10979739,14405,0,1720923944,13030.273750469998,64.40994468000281,53493.87061800001 2024-07-14,02:25:46.000,196,10979769,14205,0,1720923945,13030.253541539998,64.43814120000025,53493.88459224 2024-07-14,02:25:47.000,196,10979743,14365,0,1720923946,13030.233332609998,64.41699381000217,53493.89157936001 2024-07-14,02:25:48.000,196,10979748,14565,0,1720923947,13030.226596299988,64.43109207000089,53493.87061800001 2024-07-14,02:25:49.000,196,10979754,14245,0,1720923948,13030.206387370003,64.41699381000217,53493.87061800001 2024-07-14,02:25:50.000,196,10979727,14325,0,1720923949,13030.165969510002,64.42404294000153,53493.84266952001 2024-07-14,02:25:51.000,196,10979723,14125,0,1720923950,13030.139024269993,64.43109207000089,53493.87061800001 2024-07-14,02:25:52.000,196,10979691,14285,0,1720923951,13030.152496889998,64.41699381000217,53493.80773392 2024-07-14,02:25:53.000,196,10979734,14445,0,1720923952,13030.145760580002,64.4451903299996,53493.85664376 2024-07-14,02:25:54.000,196,10979693,14445,0,1720923953,13030.118815339993,64.42404294000153,53493.82170816001 2024-07-14,02:25:55.000,196,10979722,13965,0,1720923954,13030.152496889998,64.45223945999896,53493.849656640006 2024-07-14,02:25:56.000,196,10979734,14405,0,1720923955,13030.112079029997,64.40994468000281,53493.8356824 2024-07-14,02:25:57.000,196,10979686,14285,0,1720923956,13030.172705819998,64.41699381000217,53493.81472104 2024-07-14,02:25:58.000,196,10979732,14125,0,1720923957,13030.172705819998,64.42404294000153,53493.779785440005 2024-07-14,02:25:59.000,196,10979712,14525,0,1720923958,13030.159233199993,64.40994468000281,53493.81472104 2024-07-14,02:26:00.000,196,10979777,14005,0,1720923959,13030.152496889998,64.43814120000025,53493.82170816001 2024-07-14,02:26:01.000,196,10979702,14045,0,1720923960,13030.199651059993,64.41699381000217,53493.779785440005 2024-07-14,02:26:02.000,196,10979743,14645,0,1720923961,13030.152496889998,64.42404294000153,53493.78677256 2024-07-14,02:26:03.000,196,10979698,14445,0,1720923962,13030.179442129993,64.43814120000025,53493.79375968 2024-07-14,02:26:04.000,196,10979736,14285,0,1720923963,13030.219859989993,64.43814120000025,53493.779785440005 2024-07-14,02:26:05.000,196,10979741,14325,0,1720923964,13030.186178440003,64.45223945999896,53493.779785440005 2024-07-14,02:26:06.000,196,10979716,14205,0,1720923965,13030.199651059993,64.46633771999768,53493.80074680001 2024-07-14,02:26:07.000,196,10979697,14685,0,1720923966,13030.219859989993,64.45223945999896,53493.73786272 2024-07-14,02:26:08.000,196,10979711,14965,0,1720923967,13030.206387370003,64.47338685000432,53493.79375968 2024-07-14,02:26:09.000,196,10979737,14245,0,1720923968,13030.206387370003,64.46633771999768,53493.779785440005 2024-07-14,02:26:10.000,196,10979724,14125,0,1720923969,13030.213123679998,64.48043598000368,53493.72388848001 2024-07-14,02:26:11.000,196,10979713,14365,0,1720923970,13030.192914749998,64.48043598000368,53493.78677256 2024-07-14,02:26:12.000,196,10979706,14165,0,1720923971,13030.192914749998,64.46633771999768,53493.65401728001 2024-07-14,02:26:13.000,196,10979735,14085,0,1720923972,13030.165969510002,64.4945342400024,53493.73786272 2024-07-14,02:26:14.000,196,10979751,14285,0,1720923973,13030.159233199993,64.52977988999919,53493.69594 2024-07-14,02:26:15.000,196,10979724,14445,0,1720923974,13030.165969510002,64.4945342400024,53493.72388848001 2024-07-14,02:26:16.000,196,10979733,14565,0,1720923975,13030.172705819998,64.57912380000198,53493.68895288 2024-07-14,02:26:17.000,196,10979723,14205,0,1720923976,13030.132287959997,64.53682901999855,53493.69594 2024-07-14,02:26:18.000,196,10979744,14325,0,1720923977,13030.145760580002,64.56502554000326,53493.75183696001 2024-07-14,02:26:19.000,196,10979714,14605,0,1720923978,13030.118815339993,64.61436944999878,53493.730875600006 2024-07-14,02:26:20.000,196,10979725,14405,0,1720923979,13030.145760580002,64.63551684000413,53493.71690136 2024-07-14,02:26:21.000,196,10979730,14085,0,1720923980,13030.105342720002,64.6566642300022,53493.68895288 2024-07-14,02:26:22.000,196,10979723,14565,0,1720923981,13030.145760580002,64.63551684000413,53493.69594 2024-07-14,02:26:23.000,196,10979730,14245,0,1720923982,13030.145760580002,64.6566642300022,53493.709914240004 2024-07-14,02:26:24.000,196,10979758,14925,0,1720923983,13030.139024269993,64.691909879999,53493.709914240004 2024-07-14,02:26:25.000,196,10979727,14285,0,1720923984,13030.172705819998,64.69895900999836,53493.709914240004 2024-07-14,02:26:26.000,196,10979741,14405,0,1720923985,13030.199651059993,64.67781162000028,53493.68895288 2024-07-14,02:26:27.000,196,10979723,14205,0,1720923986,13030.206387370003,64.71305727000436,53493.72388848001 2024-07-14,02:26:28.000,196,10979761,14365,0,1720923987,13030.199651059993,64.71305727000436,53493.71690136 2024-07-14,02:26:29.000,196,10979726,14125,0,1720923988,13030.240068919993,64.69895900999836,53493.709914240004 2024-07-14,02:26:30.000,196,10979743,14125,0,1720923989,13030.260277849993,64.70600813999772,53493.709914240004 2024-07-14,02:26:31.000,196,10979688,14245,0,1720923990,13030.300695709993,64.76240117999987,53493.75183696001 2024-07-14,02:26:32.000,196,10979719,14205,0,1720923991,13030.320904639993,64.79764683000394,53493.72388848001 2024-07-14,02:26:33.000,196,10979769,14525,0,1720923992,13030.408476669989,64.78354856999795,53493.779785440005 2024-07-14,02:26:34.000,196,10979735,14645,0,1720923993,13030.408476669989,64.76240117999987,53493.828695280004 2024-07-14,02:26:35.000,196,10979714,14525,0,1720923994,13030.475839769999,64.77649943999859,53493.84266952001 2024-07-14,02:26:36.000,196,10979690,14045,0,1720923995,13030.50952131999,64.79059770000458,53493.779785440005 2024-07-14,02:26:37.000,196,10979715,14285,0,1720923996,13030.522993939994,64.81174509000266,53493.80773392 2024-07-14,02:26:38.000,196,10979717,14205,0,1720923997,13030.563411799994,64.82584335000138,53493.828695280004 2024-07-14,02:26:39.000,196,10979718,14325,0,1720923998,13030.57014810999,64.79764683000394,53493.88459224 2024-07-14,02:26:40.000,196,10979721,14005,0,1720923999,13030.59709335,64.79059770000458,53493.80773392 2024-07-14,02:26:41.000,196,10979704,14205,0,1720924000,13030.63077489999,64.81174509000266,53493.80773392 2024-07-14,02:26:42.000,196,10979739,14125,0,1720924001,13030.63751121,64.8399416100001,53493.779785440005 2024-07-14,02:26:43.000,196,10979732,14565,0,1720924002,13030.664456449995,64.85403986999881,53493.80773392 2024-07-14,02:26:44.000,196,10979712,14205,0,1720924003,13030.67792907,64.84699073999946,53493.849656640006 2024-07-14,02:26:45.000,196,10979745,14045,0,1720924004,13030.698138,64.88223639000353,53493.849656640006 2024-07-14,02:26:46.000,196,10979759,14365,0,1720924005,13030.698138,64.84699073999946,53493.828695280004 2024-07-14,02:26:47.000,196,10979666,14205,0,1720924006,13030.67792907,64.85403986999881,53493.849656640006 2024-07-14,02:26:48.000,196,10979742,14205,0,1720924007,13030.73181954999,64.84699073999946,53493.85664376 2024-07-14,02:26:49.000,196,10979742,14965,0,1720924008,13030.765501099995,64.84699073999946,53493.87061800001 2024-07-14,02:26:50.000,196,10979728,14325,0,1720924009,13030.725083239995,64.81174509000266,53493.84266952001 2024-07-14,02:26:51.000,196,10979764,14565,0,1720924010,13030.73855586,64.78354856999795,53493.88459224 2024-07-14,02:26:52.000,196,10979680,14165,0,1720924011,13030.67792907,64.76240117999987,53493.82170816001 2024-07-14,02:26:53.000,196,10979688,14085,0,1720924012,13030.71834693,64.79059770000458,53493.84266952001 2024-07-14,02:26:54.000,196,10979748,14165,0,1720924013,13030.745292169995,64.79059770000458,53493.9055536 2024-07-14,02:26:55.000,196,10979730,13925,0,1720924014,13030.73855586,64.74830292000115,53493.877605120004 2024-07-14,02:26:56.000,196,10979761,14005,0,1720924015,13030.73181954999,64.76240117999987,53493.88459224 2024-07-14,02:26:57.000,196,10979712,14245,0,1720924016,13030.75876479,64.72715553000307,53493.828695280004 2024-07-14,02:26:58.000,196,10979727,14205,0,1720924017,13030.69140168999,64.73420466000243,53493.828695280004 2024-07-14,02:26:59.000,196,10979676,14125,0,1720924018,13030.745292169995,64.73420466000243,53493.85664376 2024-07-14,02:27:00.000,196,10979694,14405,0,1720924019,13030.725083239995,64.72010640000371,53493.82170816001 2024-07-14,02:27:01.000,196,10979686,14525,0,1720924020,13030.75876479,64.72715553000307,53493.86363088 2024-07-14,02:27:02.000,196,10979719,14045,0,1720924021,13030.77897372,64.72715553000307,53493.88459224 2024-07-14,02:27:03.000,196,10979765,13965,0,1720924022,13030.77897372,64.72715553000307,53493.91254072 2024-07-14,02:27:04.000,196,10979781,14005,0,1720924023,13030.79918265,64.72010640000371,53493.91952784001 2024-07-14,02:27:05.000,196,10979734,14165,0,1720924024,13030.866545749996,64.74125379000179,53493.93350208 2024-07-14,02:27:06.000,196,10979739,14565,0,1720924025,13030.87328205999,64.76945030999923,53493.9055536 2024-07-14,02:27:07.000,196,10979696,14045,0,1720924026,13030.88001837,64.76945030999923,53493.91254072 2024-07-14,02:27:08.000,196,10979728,13885,0,1720924027,13030.886754679996,64.72715553000307,53493.89157936001 2024-07-14,02:27:09.000,196,10979721,14405,0,1720924028,13030.91369991999,64.73420466000243,53493.94048920001 2024-07-14,02:27:10.000,196,10979743,14165,0,1720924029,13030.91369991999,64.75535205000051,53493.93350208 2024-07-14,02:27:11.000,196,10979673,14245,0,1720924030,13030.974326709991,64.76945030999923,53493.95446344 2024-07-14,02:27:12.000,196,10979727,14645,0,1720924031,13030.994535639991,64.74125379000179,53493.93350208 2024-07-14,02:27:13.000,196,10979697,14565,0,1720924032,13031.034953499991,64.78354856999795,53493.947476320005 2024-07-14,02:27:14.000,196,10979746,14045,0,1720924033,13031.034953499991,64.78354856999795,53493.96843768001 2024-07-14,02:27:15.000,196,10979717,13805,0,1720924034,13031.048426119996,64.79764683000394,53493.93350208 2024-07-14,02:27:16.000,196,10979724,14085,0,1720924035,13031.068635049996,64.73420466000243,53493.9754248 2024-07-14,02:27:17.000,196,10979721,14645,0,1720924036,13031.082107670001,64.76240117999987,53493.96843768001 2024-07-14,02:27:18.000,196,10979674,14245,0,1720924037,13031.075371359992,64.79764683000394,53493.9754248 2024-07-14,02:27:19.000,196,10979713,14325,0,1720924038,13031.088843979996,64.82584335000138,53493.9055536 2024-07-14,02:27:20.000,196,10979717,13885,0,1720924039,13031.102316600001,64.8399416100001,53493.95446344 2024-07-14,02:27:21.000,196,10979690,14325,0,1720924040,13031.075371359992,64.81174509000266,53493.996386160004 2024-07-14,02:27:22.000,196,10979730,14365,0,1720924041,13031.075371359992,64.84699073999946,53493.98939904001 2024-07-14,02:27:23.000,196,10979714,14405,0,1720924042,13031.055162429991,64.84699073999946,53494.017347520006 2024-07-14,02:27:24.000,196,10979747,14405,0,1720924043,13031.102316600001,64.86108899999817,53494.01036040001 2024-07-14,02:27:25.000,196,10979685,14205,0,1720924044,13031.088843979996,64.88928552000289,53493.98241192 2024-07-14,02:27:26.000,196,10979706,14045,0,1720924045,13031.115789219992,64.91043291000096,53493.9754248 2024-07-14,02:27:27.000,196,10979695,14565,0,1720924046,13031.102316600001,64.89633465000225,53493.996386160004 2024-07-14,02:27:28.000,196,10979724,13805,0,1720924047,13031.102316600001,64.88223639000353,53493.98241192 2024-07-14,02:27:29.000,196,10979724,13925,0,1720924048,13031.075371359992,64.88928552000289,53494.00337328 2024-07-14,02:27:30.000,196,10979696,13885,0,1720924049,13031.095580289992,64.9033837800016,53493.98939904001 2024-07-14,02:27:31.000,196,10979711,14005,0,1720924050,13031.095580289992,64.88223639000353,53494.02433464 2024-07-14,02:27:32.000,196,10979679,14205,0,1720924051,13031.109052909997,64.86108899999817,53493.9754248 2024-07-14,02:27:33.000,196,10979707,13925,0,1720924052,13031.095580289992,64.89633465000225,53494.05927024001 2024-07-14,02:27:34.000,196,10979734,14205,0,1720924053,13031.115789219992,64.89633465000225,53494.03132176 2024-07-14,02:27:35.000,196,10979700,14245,0,1720924054,13031.102316600001,64.9033837800016,53494.045296000004 2024-07-14,02:27:36.000,196,10979732,14285,0,1720924055,13031.075371359992,64.88928552000289,53494.09420584 2024-07-14,02:27:37.000,196,10979684,14325,0,1720924056,13031.055162429991,64.88928552000289,53494.066257360006 2024-07-14,02:27:38.000,196,10979672,14005,0,1720924057,13031.034953499991,64.87518726000417,53494.05228312 2024-07-14,02:27:39.000,196,10979716,14365,0,1720924058,13031.028217189996,64.88223639000353,53494.066257360006 2024-07-14,02:27:40.000,196,10979754,14645,0,1720924059,13031.008008259996,64.87518726000417,53494.115167200005 2024-07-14,02:27:41.000,196,10979711,13965,0,1720924060,13030.987799329996,64.91748204000032,53494.07324448 2024-07-14,02:27:42.000,196,10979763,14365,0,1720924061,13030.96085409,64.88928552000289,53494.10818008001 2024-07-14,02:27:43.000,196,10979717,14005,0,1720924062,13030.967590399996,64.86813813000481,53494.10818008001 2024-07-14,02:27:44.000,196,10979727,14285,0,1720924063,13030.947381469996,64.86813813000481,53494.10119296 2024-07-14,02:27:45.000,196,10979715,13405,0,1720924064,13030.94064516,64.89633465000225,53494.10818008001 2024-07-14,02:27:46.000,196,10979758,14525,0,1720924065,13030.92043623,64.87518726000417,53494.07324448 2024-07-14,02:27:47.000,196,10979686,14245,0,1720924066,13030.9002273,64.84699073999946,53494.05927024001 2024-07-14,02:27:48.000,196,10979763,14445,0,1720924067,13030.9002273,64.79764683000394,53494.066257360006 2024-07-14,02:27:49.000,196,10979752,13565,0,1720924068,13030.9002273,64.81174509000266,53494.05927024001 2024-07-14,02:27:50.000,196,10979718,14325,0,1720924069,13030.89349098999,64.81879422000202,53494.05228312 2024-07-14,02:27:51.000,196,10979687,14605,0,1720924070,13030.846336819995,64.81174509000266,53494.03132176 2024-07-14,02:27:52.000,196,10979698,14005,0,1720924071,13030.846336819995,64.8046959600033,53494.017347520006 2024-07-14,02:27:53.000,196,10979729,14565,0,1720924072,13030.85307312999,64.83289248000074,53494.01036040001 2024-07-14,02:27:54.000,196,10979700,14005,0,1720924073,13030.88001837,64.79764683000394,53493.94048920001 2024-07-14,02:27:55.000,196,10979697,14565,0,1720924074,13030.846336819995,64.79059770000458,53493.93350208 2024-07-14,02:27:56.000,196,10979749,14045,0,1720924075,13030.9002273,64.77649943999859,53493.98939904001 2024-07-14,02:27:57.000,196,10979696,13845,0,1720924076,13030.87328205999,64.77649943999859,53493.95446344 2024-07-14,02:27:58.000,196,10979730,13965,0,1720924077,13030.85980944,64.76240117999987,53493.98241192 2024-07-14,02:27:59.000,196,10979716,14085,0,1720924078,13030.88001837,64.77649943999859,53493.91254072 2024-07-14,02:28:00.000,196,10979655,14165,0,1720924079,13030.906963609996,64.75535205000051,53493.91952784001 2024-07-14,02:28:01.000,196,10979721,14365,0,1720924080,13030.886754679996,64.76945030999923,53493.89157936001 2024-07-14,02:28:02.000,196,10979709,14205,0,1720924081,13030.92043623,64.76240117999987,53493.877605120004 2024-07-14,02:28:03.000,196,10979711,14285,0,1720924082,13030.91369991999,64.77649943999859,53493.84266952001 2024-07-14,02:28:04.000,196,10979703,14245,0,1720924083,13030.954117779991,64.79764683000394,53493.87061800001 2024-07-14,02:28:05.000,196,10979721,14365,0,1720924084,13030.98106302,64.82584335000138,53493.85664376 2024-07-14,02:28:06.000,196,10979789,14565,0,1720924085,13031.001271950001,64.76945030999923,53493.86363088 2024-07-14,02:28:07.000,196,10979690,14245,0,1720924086,13031.028217189996,64.76945030999923,53493.877605120004 2024-07-14,02:28:08.000,196,10979673,14205,0,1720924087,13031.041689810001,64.78354856999795,53493.898566480006 2024-07-14,02:28:09.000,196,10979651,14285,0,1720924088,13031.068635049996,64.79764683000394,53493.86363088 2024-07-14,02:28:10.000,196,10979740,14085,0,1720924089,13031.102316600001,64.78354856999795,53493.84266952001 2024-07-14,02:28:11.000,196,10979693,14285,0,1720924090,13031.048426119996,64.78354856999795,53493.849656640006 2024-07-14,02:28:12.000,196,10979707,14125,0,1720924091,13031.055162429991,64.78354856999795,53493.828695280004 2024-07-14,02:28:13.000,196,10979702,14205,0,1720924092,13031.088843979996,64.76945030999923,53493.89157936001 2024-07-14,02:28:14.000,196,10979699,14565,0,1720924093,13031.088843979996,64.74125379000179,53493.88459224 2024-07-14,02:28:15.000,196,10979706,13725,0,1720924094,13031.082107670001,64.72715553000307,53493.86363088 2024-07-14,02:28:16.000,196,10979731,14125,0,1720924095,13031.034953499991,64.72715553000307,53493.88459224 2024-07-14,02:28:17.000,196,10979733,14285,0,1720924096,13031.055162429991,64.68486074999964,53493.86363088 2024-07-14,02:28:18.000,196,10979705,14205,0,1720924097,13031.021480880001,64.67076249000093,53493.93350208 2024-07-14,02:28:19.000,196,10979710,14245,0,1720924098,13030.994535639991,64.66371336000157,53493.947476320005 2024-07-14,02:28:20.000,196,10979725,14245,0,1720924099,13030.994535639991,64.61436944999878,53493.95446344 2024-07-14,02:28:21.000,196,10979744,14325,0,1720924100,13030.967590399996,64.60027119000006,53493.96145056 2024-07-14,02:28:22.000,196,10979742,14565,0,1720924101,13030.954117779991,64.60027119000006,53493.92651496 2024-07-14,02:28:23.000,196,10979716,14085,0,1720924102,13030.927172539996,64.5579764100039,53493.96843768001 2024-07-14,02:28:24.000,196,10979706,14205,0,1720924103,13030.92043623,64.58617293000134,53493.9055536 2024-07-14,02:28:25.000,196,10979704,14205,0,1720924104,13030.886754679996,64.57912380000198,53493.898566480006 2024-07-14,02:28:26.000,196,10979696,13845,0,1720924105,13030.826127889995,64.60027119000006,53493.91254072 2024-07-14,02:28:27.000,196,10979691,14565,0,1720924106,13030.785710029995,64.60732031999942,53493.91254072 2024-07-14,02:28:28.000,196,10979676,14125,0,1720924107,13030.765501099995,64.60027119000006,53493.86363088 2024-07-14,02:28:29.000,196,10979650,14085,0,1720924108,13030.785710029995,64.63551684000413,53493.86363088 2024-07-14,02:28:30.000,196,10979705,14205,0,1720924109,13030.77897372,64.60027119000006,53493.89157936001 2024-07-14,02:28:31.000,196,10979752,14165,0,1720924110,13030.79918265,64.63551684000413,53493.91254072 2024-07-14,02:28:32.000,196,10979724,13885,0,1720924111,13030.805918959995,64.62141857999814,53493.8356824 2024-07-14,02:28:33.000,196,10979671,14045,0,1720924112,13030.88001837,64.63551684000413,53493.87061800001 2024-07-14,02:28:34.000,196,10979651,14485,0,1720924113,13030.866545749996,64.67076249000093,53493.91254072 2024-07-14,02:28:35.000,196,10979719,14285,0,1720924114,13030.886754679996,64.66371336000157,53493.9055536 2024-07-14,02:28:36.000,196,10979665,13965,0,1720924115,13030.87328205999,64.67076249000093,53493.84266952001 2024-07-14,02:28:37.000,196,10979684,14085,0,1720924116,13030.87328205999,64.64961510000285,53493.84266952001 2024-07-14,02:28:38.000,196,10979694,13885,0,1720924117,13030.91369991999,64.691909879999,53493.82170816001 2024-07-14,02:28:39.000,196,10979706,14405,0,1720924118,13030.94064516,64.69895900999836,53493.81472104 2024-07-14,02:28:40.000,196,10979700,14365,0,1720924119,13030.947381469996,64.691909879999,53493.81472104 2024-07-14,02:28:41.000,196,10979703,14165,0,1720924120,13030.954117779991,64.67781162000028,53493.849656640006 2024-07-14,02:28:42.000,196,10979701,14565,0,1720924121,13030.987799329996,64.67781162000028,53493.8356824 2024-07-14,02:28:43.000,196,10979693,14285,0,1720924122,13031.008008259996,64.691909879999,53493.81472104 2024-07-14,02:28:44.000,196,10979685,14085,0,1720924123,13031.008008259996,64.691909879999,53493.86363088 2024-07-14,02:28:45.000,196,10979687,14525,0,1720924124,13031.008008259996,64.6566642300022,53493.80074680001 2024-07-14,02:28:46.000,196,10979672,14245,0,1720924125,13031.028217189996,64.63551684000413,53493.84266952001 2024-07-14,02:28:47.000,196,10979698,14445,0,1720924126,13031.048426119996,64.62141857999814,53493.80773392 2024-07-14,02:28:48.000,196,10979692,14725,0,1720924127,13031.021480880001,64.62141857999814,53493.73786272 2024-07-14,02:28:49.000,196,10979703,14285,0,1720924128,13031.034953499991,64.60027119000006,53493.73786272 2024-07-14,02:28:50.000,196,10979710,14085,0,1720924129,13031.021480880001,64.61436944999878,53493.75183696001 2024-07-14,02:28:51.000,196,10979718,13965,0,1720924130,13031.041689810001,64.54387814999791,53493.828695280004 2024-07-14,02:28:52.000,196,10979670,14165,0,1720924131,13031.048426119996,64.52977988999919,53493.80773392 2024-07-14,02:28:53.000,196,10979651,14045,0,1720924132,13031.055162429991,64.48748511000304,53493.79375968 2024-07-14,02:28:54.000,196,10979722,14245,0,1720924133,13031.021480880001,64.48748511000304,53493.7658112 2024-07-14,02:28:55.000,196,10979696,13885,0,1720924134,13031.021480880001,64.50158337000175,53493.8356824 2024-07-14,02:28:56.000,196,10979671,14165,0,1720924135,13031.001271950001,64.51568163000047,53493.849656640006 2024-07-14,02:28:57.000,196,10979708,14245,0,1720924136,13031.014744569991,64.51568163000047,53493.8356824 2024-07-14,02:28:58.000,196,10979736,14165,0,1720924137,13030.98106302,64.51568163000047,53493.78677256 2024-07-14,02:28:59.000,196,10979673,13885,0,1720924138,13031.008008259996,64.50863250000111,53493.81472104 2024-07-14,02:29:00.000,196,10979747,13525,0,1720924139,13030.947381469996,64.52977988999919,53493.8356824 2024-07-14,02:29:01.000,196,10979715,14125,0,1720924140,13030.94064516,64.55092728000454,53493.81472104 2024-07-14,02:29:02.000,196,10979744,14685,0,1720924141,13030.866545749996,64.60027119000006,53493.730875600006 2024-07-14,02:29:03.000,196,10979664,14405,0,1720924142,13030.947381469996,64.5932220600007,53493.78677256 2024-07-14,02:29:04.000,196,10979694,13965,0,1720924143,13030.92043623,64.60027119000006,53493.82170816001 2024-07-14,02:29:05.000,196,10979739,13885,0,1720924144,13030.89349098999,64.62141857999814,53493.877605120004 2024-07-14,02:29:06.000,196,10979671,14245,0,1720924145,13030.906963609996,64.60732031999942,53493.80074680001 2024-07-14,02:29:07.000,196,10979746,14045,0,1720924146,13030.9002273,64.62846771000477,53493.79375968 2024-07-14,02:29:08.000,196,10979686,14445,0,1720924147,13030.89349098999,64.64256597000349,53493.79375968 2024-07-14,02:29:09.000,196,10979682,14085,0,1720924148,13030.88001837,64.67076249000093,53493.74484984 2024-07-14,02:29:10.000,196,10979667,14525,0,1720924149,13030.92043623,64.67076249000093,53493.7658112 2024-07-14,02:29:11.000,196,10979674,14525,0,1720924150,13030.954117779991,64.69895900999836,53493.7658112 2024-07-14,02:29:12.000,196,10979726,14965,0,1720924151,13030.994535639991,64.68486074999964,53493.77279832001 2024-07-14,02:29:13.000,196,10979709,13805,0,1720924152,13030.987799329996,64.72010640000371,53493.779785440005 2024-07-14,02:29:14.000,196,10979711,14005,0,1720924153,13031.001271950001,64.67076249000093,53493.7658112 2024-07-14,02:29:15.000,196,10979691,14405,0,1720924154,13031.021480880001,64.70600813999772,53493.77279832001 2024-07-14,02:29:16.000,196,10979733,14525,0,1720924155,13031.034953499991,64.70600813999772,53493.75882408 2024-07-14,02:29:17.000,196,10979723,14565,0,1720924156,13031.061898740001,64.71305727000436,53493.828695280004 2024-07-14,02:29:18.000,196,10979662,14285,0,1720924157,13031.082107670001,64.68486074999964,53493.78677256 2024-07-14,02:29:19.000,196,10979668,14005,0,1720924158,13031.095580289992,64.69895900999836,53493.779785440005 2024-07-14,02:29:20.000,196,10979722,14285,0,1720924159,13031.115789219992,64.71305727000436,53493.7658112 2024-07-14,02:29:21.000,196,10979697,13845,0,1720924160,13031.122525530001,64.68486074999964,53493.78677256 2024-07-14,02:29:22.000,196,10979703,14325,0,1720924161,13031.068635049996,64.69895900999836,53493.80074680001 2024-07-14,02:29:23.000,196,10979664,14205,0,1720924162,13031.068635049996,64.68486074999964,53493.80074680001 2024-07-14,02:29:24.000,196,10979717,14365,0,1720924163,13031.109052909997,64.68486074999964,53493.849656640006 2024-07-14,02:29:25.000,196,10979712,13925,0,1720924164,13031.068635049996,64.69895900999836,53493.779785440005 2024-07-14,02:29:26.000,196,10979721,14085,0,1720924165,13031.041689810001,64.72010640000371,53493.7658112 2024-07-14,02:29:27.000,196,10979768,14045,0,1720924166,13031.055162429991,64.72010640000371,53493.80773392 2024-07-14,02:29:28.000,196,10979705,14525,0,1720924167,13031.028217189996,64.74125379000179,53493.81472104 2024-07-14,02:29:29.000,196,10979670,13965,0,1720924168,13031.014744569991,64.73420466000243,53493.80074680001 2024-07-14,02:29:30.000,196,10979727,14165,0,1720924169,13030.994535639991,64.74830292000115,53493.828695280004 2024-07-14,02:29:31.000,196,10979699,14565,0,1720924170,13030.967590399996,64.75535205000051,53493.8356824 2024-07-14,02:29:32.000,196,10979725,14125,0,1720924171,13030.89349098999,64.76945030999923,53493.7658112 2024-07-14,02:29:33.000,196,10979698,13925,0,1720924172,13030.88001837,64.78354856999795,53493.86363088 2024-07-14,02:29:34.000,196,10979700,13925,0,1720924173,13030.83960051,64.75535205000051,53493.82170816001 2024-07-14,02:29:35.000,196,10979647,14205,0,1720924174,13030.805918959995,64.81879422000202,53493.79375968 2024-07-14,02:29:36.000,196,10979698,14365,0,1720924175,13030.704874309995,64.81879422000202,53493.730875600006 2024-07-14,02:29:37.000,196,10979726,14445,0,1720924176,13030.71161061999,64.83289248000074,53493.75183696001 2024-07-14,02:29:38.000,196,10979651,14565,0,1720924177,13030.704874309995,64.82584335000138,53493.75882408 2024-07-14,02:29:39.000,196,10979712,14325,0,1720924178,13030.73181954999,64.86813813000481,53493.72388848001 2024-07-14,02:29:40.000,196,10979641,14605,0,1720924179,13030.698138,64.83289248000074,53493.709914240004 2024-07-14,02:29:41.000,196,10979677,14125,0,1720924180,13030.71161061999,64.84699073999946,53493.709914240004 2024-07-14,02:29:42.000,196,10979663,14725,0,1720924181,13030.65772014,64.83289248000074,53493.69594 2024-07-14,02:29:43.000,196,10979639,14685,0,1720924182,13030.725083239995,64.88223639000353,53493.70292712001 2024-07-14,02:29:44.000,196,10979695,14485,0,1720924183,13030.67792907,64.91043291000096,53493.67497864001 2024-07-14,02:29:45.000,196,10979687,14645,0,1720924184,13030.65098382999,64.85403986999881,53493.66799152 2024-07-14,02:29:46.000,196,10979711,14205,0,1720924185,13030.67119275999,64.86108899999817,53493.71690136 2024-07-14,02:29:47.000,196,10979678,14365,0,1720924186,13030.65772014,64.83289248000074,53493.70292712001 2024-07-14,02:29:48.000,196,10979701,14565,0,1720924187,13030.684665379995,64.82584335000138,53493.68895288 2024-07-14,02:29:49.000,196,10979695,14485,0,1720924188,13030.61730228,64.82584335000138,53493.71690136 2024-07-14,02:29:50.000,196,10979692,14365,0,1720924189,13030.644247519995,64.88928552000289,53493.69594 2024-07-14,02:29:51.000,196,10979717,14245,0,1720924190,13030.63751121,64.86108899999817,53493.70292712001 2024-07-14,02:29:52.000,196,10979707,14805,0,1720924191,13030.65098382999,64.85403986999881,53493.75183696001 2024-07-14,02:29:53.000,196,10979686,14805,0,1720924192,13030.65772014,64.88928552000289,53493.730875600006 2024-07-14,02:29:54.000,196,10979685,14885,0,1720924193,13030.67119275999,64.89633465000225,53493.71690136 2024-07-14,02:29:55.000,196,10979680,14725,0,1720924194,13030.704874309995,64.91748204000032,53493.75183696001 2024-07-14,02:29:56.000,196,10979680,14885,0,1720924195,13030.704874309995,64.91748204000032,53493.73786272 2024-07-14,02:29:57.000,196,10979698,14205,0,1720924196,13030.698138,64.95977682000375,53493.75183696001 2024-07-14,02:29:58.000,196,10979706,14365,0,1720924197,13030.65772014,64.96682595000311,53493.74484984 2024-07-14,02:29:59.000,196,10979695,14605,0,1720924198,13030.684665379995,65.00207159999991,53493.81472104 2024-07-14,02:30:00.000,196,10979677,14565,0,1720924199,13030.63077489999,64.99502247000055,53493.779785440005 2024-07-14,02:30:01.000,196,10979649,14805,0,1720924200,13030.63077489999,65.03026812000462,53493.74484984 2024-07-14,02:30:02.000,196,10979727,14405,0,1720924201,13030.583620729994,65.0514155100027,53493.779785440005 2024-07-14,02:30:03.000,196,10979687,14405,0,1720924202,13030.61056596999,65.10075941999821,53493.75183696001 2024-07-14,02:30:04.000,196,10979717,14965,0,1720924203,13030.583620729994,65.04436638000334,53493.80074680001 2024-07-14,02:30:05.000,196,10979690,15125,0,1720924204,13030.61056596999,65.07256290000078,53493.74484984 2024-07-14,02:30:06.000,196,10979703,14365,0,1720924205,13030.57688442,65.12895594000292,53493.730875600006 2024-07-14,02:30:07.000,196,10979692,14165,0,1720924206,13030.63751121,65.0866611599995,53493.81472104 2024-07-14,02:30:08.000,196,10979691,14525,0,1720924207,13030.644247519995,65.1148576800042,53493.8356824 2024-07-14,02:30:09.000,196,10979683,13885,0,1720924208,13030.63751121,65.12895594000292,53493.89157936001 2024-07-14,02:30:10.000,196,10979697,14165,0,1720924209,13030.65772014,65.13600507000228,53493.88459224 2024-07-14,02:30:11.000,196,10979702,14245,0,1720924210,13030.63751121,65.12895594000292,53493.82170816001 2024-07-14,02:30:12.000,196,10979721,14685,0,1720924211,13030.57688442,65.150103330001,53493.8356824 2024-07-14,02:30:13.000,196,10979708,14365,0,1720924212,13030.67119275999,65.12190681000357,53493.81472104 2024-07-14,02:30:14.000,196,10979702,14525,0,1720924213,13030.65098382999,65.150103330001,53493.79375968 2024-07-14,02:30:15.000,196,10979662,14085,0,1720924214,13030.65772014,65.13600507000228,53493.84266952001 2024-07-14,02:30:16.000,196,10979686,14005,0,1720924215,13030.644247519995,65.1148576800042,53493.82170816001 2024-07-14,02:30:17.000,196,10979754,14005,0,1720924216,13030.664456449995,65.10780855000485,53493.87061800001 2024-07-14,02:30:18.000,196,10979712,14565,0,1720924217,13030.698138,65.10780855000485,53493.86363088 2024-07-14,02:30:19.000,196,10979727,14125,0,1720924218,13030.684665379995,65.10075941999821,53493.849656640006 2024-07-14,02:30:20.000,196,10979648,14245,0,1720924219,13030.698138,65.14305420000164,53493.89157936001 2024-07-14,02:30:21.000,196,10979730,14165,0,1720924220,13030.684665379995,65.10075941999821,53493.91254072 2024-07-14,02:30:22.000,196,10979724,14565,0,1720924221,13030.63751121,65.12895594000292,53493.84266952001 2024-07-14,02:30:23.000,196,10979683,14285,0,1720924222,13030.63077489999,65.12190681000357,53493.88459224 2024-07-14,02:30:24.000,196,10979687,14365,0,1720924223,13030.61730228,65.12190681000357,53493.85664376 2024-07-14,02:30:25.000,196,10979693,13885,0,1720924224,13030.59709335,65.12895594000292,53493.87061800001 2024-07-14,02:30:26.000,196,10979641,14485,0,1720924225,13030.61730228,65.12895594000292,53493.89157936001 2024-07-14,02:30:27.000,196,10979729,14725,0,1720924226,13030.583620729994,65.12190681000357,53493.88459224 2024-07-14,02:30:28.000,196,10979689,14645,0,1720924227,13030.55667549,65.13600507000228,53493.849656640006 2024-07-14,02:30:29.000,196,10979739,14285,0,1720924228,13030.53646656,65.150103330001,53493.84266952001 2024-07-14,02:30:30.000,196,10979710,14245,0,1720924229,13030.52973024999,65.150103330001,53493.78677256 2024-07-14,02:30:31.000,196,10979686,14565,0,1720924230,13030.543202869994,65.12895594000292,53493.849656640006 2024-07-14,02:30:32.000,196,10979719,14205,0,1720924231,13030.516257629999,65.13600507000228,53493.79375968 2024-07-14,02:30:33.000,196,10979723,14045,0,1720924232,13030.53646656,65.14305420000164,53493.80773392 2024-07-14,02:30:34.000,196,10979583,14685,0,1720924233,13030.496048699999,65.16420158999972,53493.80773392 2024-07-14,02:30:35.000,196,10979693,14165,0,1720924234,13030.482576079994,65.150103330001,53493.81472104 2024-07-14,02:30:36.000,196,10979660,14285,0,1720924235,13030.462367149994,65.16420158999972,53493.77279832001 2024-07-14,02:30:37.000,196,10979704,14445,0,1720924236,13030.475839769999,65.17829984999844,53493.82170816001 2024-07-14,02:30:38.000,196,10979717,14245,0,1720924237,13030.48931238999,65.15715246000036,53493.77279832001 2024-07-14,02:30:39.000,196,10979728,13965,0,1720924238,13030.46910345999,65.15715246000036,53493.75183696001 2024-07-14,02:30:40.000,196,10979685,14245,0,1720924239,13030.435421909999,65.150103330001,53493.79375968 2024-07-14,02:30:41.000,196,10979701,14125,0,1720924240,13030.448894529989,65.1853489799978,53493.78677256 2024-07-14,02:30:42.000,196,10979746,14285,0,1720924241,13030.421949289994,65.150103330001,53493.75183696001 2024-07-14,02:30:43.000,196,10979707,13965,0,1720924242,13030.455630839999,65.20649637000315,53493.77279832001 2024-07-14,02:30:44.000,196,10979708,14245,0,1720924243,13030.46910345999,65.24174201999995,53493.75183696001 2024-07-14,02:30:45.000,196,10979709,14405,0,1720924244,13030.462367149994,65.26993854000466,53493.75183696001 2024-07-14,02:30:46.000,196,10979730,14405,0,1720924245,13030.496048699999,65.26288940999802,53493.75882408 2024-07-14,02:30:47.000,196,10979707,14205,0,1720924246,13030.496048699999,65.27698767000402,53493.80074680001 2024-07-14,02:30:48.000,196,10979725,14245,0,1720924247,13030.502785009994,65.31223332000081,53493.78677256 2024-07-14,02:30:49.000,196,10979738,14205,0,1720924248,13030.442158219994,65.34747897000489,53493.70292712001 2024-07-14,02:30:50.000,196,10979717,14365,0,1720924249,13030.442158219994,65.41092113999912,53493.75183696001 2024-07-14,02:30:51.000,196,10979694,14045,0,1720924250,13030.435421909999,65.41797026999848,53493.72388848001 2024-07-14,02:30:52.000,196,10979725,14085,0,1720924251,13030.421949289994,65.43911766000383,53493.70292712001 2024-07-14,02:30:53.000,196,10979735,14005,0,1720924252,13030.415212979999,65.46026505000191,53493.70292712001 2024-07-14,02:30:54.000,196,10979675,14525,0,1720924253,13030.381531429994,65.5096089600047,53493.68895288 2024-07-14,02:30:55.000,196,10979701,14445,0,1720924254,13030.361322499994,65.51665809000406,53493.70292712001 2024-07-14,02:30:56.000,196,10979691,14445,0,1720924255,13030.307432019988,65.55190374000085,53493.64703016 2024-07-14,02:30:57.000,196,10979681,14285,0,1720924256,13030.273750469998,65.56600199999957,53493.709914240004 2024-07-14,02:30:58.000,196,10979738,13885,0,1720924257,13030.233332609998,65.60124765000364,53493.64703016 2024-07-14,02:30:59.000,196,10979703,13885,0,1720924258,13030.172705819998,65.65764068999852,53493.60510744001 2024-07-14,02:31:00.000,196,10979702,14205,0,1720924259,13030.132287959997,65.62944417000108,53493.65401728001 2024-07-14,02:31:01.000,196,10979697,14045,0,1720924260,13030.058188549992,65.65764068999852,53493.59812032 2024-07-14,02:31:02.000,196,10979687,14525,0,1720924261,13030.058188549992,65.72108286000002,53493.563184720006 2024-07-14,02:31:03.000,196,10979697,14285,0,1720924262,13029.970616519997,65.71403373000066,53493.63305592001 2024-07-14,02:31:04.000,196,10979699,14485,0,1720924263,13029.943671280002,65.7422302499981,53493.612094560005 2024-07-14,02:31:05.000,196,10979643,13885,0,1720924264,13029.856099249992,65.73518111999874,53493.59812032 2024-07-14,02:31:06.000,196,10979717,14205,0,1720924265,13029.775263529991,65.76337764000345,53493.58414608001 2024-07-14,02:31:07.000,196,10979704,14165,0,1720924266,13029.734845669991,65.77747590000217,53493.60510744001 2024-07-14,02:31:08.000,196,10979678,14485,0,1720924267,13029.67421887999,65.79157416000089,53493.563184720006 2024-07-14,02:31:09.000,196,10979707,14245,0,1720924268,13029.64053733,65.83386894000432,53493.55619760001 2024-07-14,02:31:10.000,196,10979687,14245,0,1720924269,13029.586646849995,65.8550163300024,53493.563184720006 2024-07-14,02:31:11.000,196,10979682,13885,0,1720924270,13029.55970161,65.86206546000176,53493.50728776001 2024-07-14,02:31:12.000,196,10979700,14765,0,1720924271,13029.53275636999,65.88321284999984,53493.54921048 2024-07-14,02:31:13.000,196,10979723,14285,0,1720924272,13029.546228989995,65.89731110999855,53493.58414608001 2024-07-14,02:31:14.000,196,10979684,13925,0,1720924273,13029.51254743999,65.91845850000391,53493.61908168 2024-07-14,02:31:15.000,196,10979712,14325,0,1720924274,13029.465393269995,65.93255676000263,53493.52824912 2024-07-14,02:31:16.000,196,10979712,14485,0,1720924275,13029.49907482,65.98894980000478,53493.47933928 2024-07-14,02:31:17.000,196,10979727,14245,0,1720924276,13029.47212957999,65.98894980000478,53493.514274880006 2024-07-14,02:31:18.000,196,10979675,14525,0,1720924277,13029.41150278999,66.01009719000285,53493.47933928 2024-07-14,02:31:19.000,196,10979731,13965,0,1720924278,13029.424975409995,66.01714632000221,53493.53523624001 2024-07-14,02:31:20.000,196,10979712,14485,0,1720924279,13029.404766479995,66.05239196999901,53493.50030064 2024-07-14,02:31:21.000,196,10979711,14645,0,1720924280,13029.384557549994,66.08763762000308,53493.47933928 2024-07-14,02:31:22.000,196,10979682,14565,0,1720924281,13029.323930759994,66.10878501000116,53493.43042944 2024-07-14,02:31:23.000,196,10979706,14045,0,1720924282,13029.35761231,66.14403065999795,53493.40946808 2024-07-14,02:31:24.000,196,10979673,14285,0,1720924283,13029.37782124,66.17222718000266,53493.41645520001 2024-07-14,02:31:25.000,196,10979690,14245,0,1720924284,13029.364348619994,66.1651780500033,53493.48632640001 2024-07-14,02:31:26.000,196,10979750,14285,0,1720924285,13029.344139689994,66.19337457000074,53493.47933928 2024-07-14,02:31:27.000,196,10979723,14125,0,1720924286,13029.39803017,66.21452195999882,53493.47235216 2024-07-14,02:31:28.000,196,10979698,13725,0,1720924287,13029.35087599999,66.20747282999946,53493.43042944 2024-07-14,02:31:29.000,196,10979730,14125,0,1720924288,13029.39803017,66.2004237000001,53493.493313520004 2024-07-14,02:31:30.000,196,10979721,14285,0,1720924289,13029.41150278999,66.19337457000074,53493.4513908 2024-07-14,02:31:31.000,196,10979764,14565,0,1720924290,13029.4182391,66.24271848000353,53493.4513908 2024-07-14,02:31:32.000,196,10979742,14205,0,1720924291,13029.39803017,66.21452195999882,53493.444403680005 2024-07-14,02:31:33.000,196,10979729,14205,0,1720924292,13029.39129385999,66.23566935000417,53493.48632640001 2024-07-14,02:31:34.000,196,10979708,14245,0,1720924293,13029.404766479995,66.22862022000481,53493.4513908 2024-07-14,02:31:35.000,196,10979734,14485,0,1720924294,13029.43171171999,66.25681674000225,53493.50728776001 2024-07-14,02:31:36.000,196,10979726,14085,0,1720924295,13029.37108492999,66.25681674000225,53493.4513908 2024-07-14,02:31:37.000,196,10979705,14565,0,1720924296,13029.35087599999,66.28501325999969,53493.45837792 2024-07-14,02:31:38.000,196,10979699,14245,0,1720924297,13029.323930759994,66.28501325999969,53493.43741656001 2024-07-14,02:31:39.000,196,10979662,14485,0,1720924298,13029.33066706999,66.28501325999969,53493.41645520001 2024-07-14,02:31:40.000,196,10979673,14765,0,1720924299,13029.29024920999,66.27796413000033,53493.42344232 2024-07-14,02:31:41.000,196,10979714,13845,0,1720924300,13029.263303969994,66.30616064999776,53493.47933928 2024-07-14,02:31:42.000,196,10979722,13965,0,1720924301,13029.216149799999,66.32025891000376,53493.48632640001 2024-07-14,02:31:43.000,196,10979706,14165,0,1720924302,13029.229622419989,66.34140630000184,53493.493313520004 2024-07-14,02:31:44.000,196,10979716,14285,0,1720924303,13029.202677179994,66.33435717000248,53493.521262 2024-07-14,02:31:45.000,196,10979710,14405,0,1720924304,13029.209413489989,66.36960281999927,53493.52824912 2024-07-14,02:31:46.000,196,10979737,14285,0,1720924305,13029.182468249994,66.33435717000248,53493.48632640001 2024-07-14,02:31:47.000,196,10979681,14285,0,1720924306,13029.189204559989,66.35550456000055,53493.48632640001 2024-07-14,02:31:48.000,196,10979670,14365,0,1720924307,13029.209413489989,66.35550456000055,53493.47235216 2024-07-14,02:31:49.000,196,10979711,14285,0,1720924308,13029.175731939999,66.3484554300012,53493.47235216 2024-07-14,02:31:50.000,196,10979703,14045,0,1720924309,13029.189204559989,66.3132097800044,53493.493313520004 2024-07-14,02:31:51.000,196,10979738,14885,0,1720924310,13029.182468249994,66.28501325999969,53493.4513908 2024-07-14,02:31:52.000,196,10979718,14245,0,1720924311,13029.182468249994,66.33435717000248,53493.47235216 2024-07-14,02:31:53.000,196,10979704,14205,0,1720924312,13029.202677179994,66.28501325999969,53493.47235216 2024-07-14,02:31:54.000,196,10979741,14045,0,1720924313,13029.195940869999,66.25681674000225,53493.50030064 2024-07-14,02:31:55.000,196,10979723,14325,0,1720924314,13029.189204559989,66.25681674000225,53493.46536504001 2024-07-14,02:31:56.000,196,10979704,14445,0,1720924315,13029.229622419989,66.23566935000417,53493.52824912 2024-07-14,02:31:57.000,196,10979767,14565,0,1720924316,13029.243095039994,66.21452195999882,53493.542223360004 2024-07-14,02:31:58.000,196,10979707,14205,0,1720924317,13029.222886109994,66.17222718000266,53493.52824912 2024-07-14,02:31:59.000,196,10979714,14325,0,1720924318,13029.202677179994,66.17927631000202,53493.50728776001 2024-07-14,02:32:00.000,196,10979701,14605,0,1720924319,13029.229622419989,66.14403065999795,53493.50030064 2024-07-14,02:32:01.000,196,10979674,14285,0,1720924320,13029.243095039994,66.1369815299986,53493.493313520004 2024-07-14,02:32:02.000,196,10979737,14405,0,1720924321,13029.216149799999,66.10878501000116,53493.514274880006 2024-07-14,02:32:03.000,196,10979710,13885,0,1720924322,13029.236358729999,66.1017358800018,53493.493313520004 2024-07-14,02:32:04.000,196,10979705,13965,0,1720924323,13029.24983134999,66.15107979000459,53493.521262 2024-07-14,02:32:05.000,196,10979722,14645,0,1720924324,13029.256567659999,66.1369815299986,53493.542223360004 2024-07-14,02:32:06.000,196,10979698,14325,0,1720924325,13029.27004027999,66.18632544000138,53493.542223360004 2024-07-14,02:32:07.000,196,10979744,14045,0,1720924326,13029.283512899994,66.21452195999882,53493.521262 2024-07-14,02:32:08.000,196,10979727,14045,0,1720924327,13029.29024920999,66.20747282999946,53493.57715896 2024-07-14,02:32:09.000,196,10979695,14005,0,1720924328,13029.33066706999,66.24271848000353,53493.57017184 2024-07-14,02:32:10.000,196,10979698,14005,0,1720924329,13029.31045813999,66.27796413000033,53493.52824912 2024-07-14,02:32:11.000,196,10979736,14485,0,1720924330,13029.37108492999,66.30616064999776,53493.60510744001 2024-07-14,02:32:12.000,196,10979759,14205,0,1720924331,13029.35087599999,66.32025891000376,53493.57017184 2024-07-14,02:32:13.000,196,10979745,14245,0,1720924332,13029.4182391,66.36960281999927,53493.64004304 2024-07-14,02:32:14.000,196,10979732,14285,0,1720924333,13029.39803017,66.39075021000463,53493.57017184 2024-07-14,02:32:15.000,196,10979717,14325,0,1720924334,13029.43844803,66.4118976000027,53493.563184720006 2024-07-14,02:32:16.000,196,10979762,14005,0,1720924335,13029.49907482,66.46124150999822,53493.64703016 2024-07-14,02:32:17.000,196,10979703,14605,0,1720924336,13029.49907482,66.51058542000101,53493.66799152 2024-07-14,02:32:18.000,196,10979699,14365,0,1720924337,13029.49907482,66.50353629000165,53493.69594 2024-07-14,02:32:19.000,196,10979743,14285,0,1720924338,13029.51928375,66.52468367999973,53493.68895288 2024-07-14,02:32:20.000,196,10979755,14405,0,1720924339,13029.566437919995,66.53878193999844,53493.71690136 2024-07-14,02:32:21.000,196,10979709,14045,0,1720924340,13029.59338315999,66.57402759000252,53493.70292712001 2024-07-14,02:32:22.000,196,10979797,14045,0,1720924341,13029.59338315999,66.60222410999995,53493.67497864001 2024-07-14,02:32:23.000,196,10979726,14365,0,1720924342,13029.60011947,66.58107672000187,53493.68895288 2024-07-14,02:32:24.000,196,10979748,14245,0,1720924343,13029.59338315999,66.58812585000123,53493.75183696001 2024-07-14,02:32:25.000,196,10979714,14205,0,1720924344,13029.59338315999,66.61632236999867,53493.78677256 2024-07-14,02:32:26.000,196,10979709,14085,0,1720924345,13029.566437919995,66.61632236999867,53493.75882408 2024-07-14,02:32:27.000,196,10979712,14205,0,1720924346,13029.566437919995,66.63746976000402,53493.74484984 2024-07-14,02:32:28.000,196,10979740,14205,0,1720924347,13029.546228989995,66.63746976000402,53493.77279832001 2024-07-14,02:32:29.000,196,10979731,14245,0,1720924348,13029.505811129995,66.66566628000146,53493.77279832001 2024-07-14,02:32:30.000,196,10979724,14045,0,1720924349,13029.47886589,66.67976454000018,53493.82170816001 2024-07-14,02:32:31.000,196,10979687,14085,0,1720924350,13029.445184339995,66.67976454000018,53493.75882408 2024-07-14,02:32:32.000,196,10979728,14445,0,1720924351,13029.4182391,66.6586171500021,53493.79375968 2024-07-14,02:32:33.000,196,10979720,14205,0,1720924352,13029.39129385999,66.70796106000489,53493.849656640006 2024-07-14,02:32:34.000,196,10979711,14525,0,1720924353,13029.35761231,66.75025584000105,53493.8356824 2024-07-14,02:32:35.000,196,10979759,14085,0,1720924354,13029.33066706999,66.70091192999826,53493.828695280004 2024-07-14,02:32:36.000,196,10979737,14245,0,1720924355,13029.31045813999,66.73615758000233,53493.84266952001 2024-07-14,02:32:37.000,196,10979683,14365,0,1720924356,13029.263303969994,66.7573049700004,53493.898566480006 2024-07-14,02:32:38.000,196,10979728,14605,0,1720924357,13029.263303969994,66.77845235999848,53493.94048920001 2024-07-14,02:32:39.000,196,10979732,14285,0,1720924358,13029.243095039994,66.75025584000105,53493.91952784001 2024-07-14,02:32:40.000,196,10979721,14325,0,1720924359,13029.229622419989,66.82779627000127,53493.89157936001 2024-07-14,02:32:41.000,196,10979711,14445,0,1720924360,13029.222886109994,66.8066488800032,53493.86363088 2024-07-14,02:32:42.000,196,10979701,14125,0,1720924361,13029.148786699989,66.86304191999807,53493.85664376 2024-07-14,02:32:43.000,196,10979718,13885,0,1720924362,13029.168995629989,66.91943496000022,53493.89157936001 2024-07-14,02:32:44.000,196,10979748,14245,0,1720924363,13029.195940869999,66.91943496000022,53493.88459224 2024-07-14,02:32:45.000,196,10979740,14605,0,1720924364,13029.216149799999,66.96172974000365,53493.898566480006 2024-07-14,02:32:46.000,196,10979731,14525,0,1720924365,13029.195940869999,66.97582800000237,53493.898566480006 2024-07-14,02:32:47.000,196,10979737,14245,0,1720924366,13029.222886109994,66.97582800000237,53493.898566480006 2024-07-14,02:32:48.000,196,10979720,14125,0,1720924367,13029.182468249994,67.03927017000387,53493.877605120004 2024-07-14,02:32:49.000,196,10979732,14445,0,1720924368,13029.24983134999,67.08861407999939,53493.89157936001 2024-07-14,02:32:50.000,196,10979720,14205,0,1720924369,13029.209413489989,67.08861407999939,53493.88459224 2024-07-14,02:32:51.000,196,10979718,14085,0,1720924370,13029.222886109994,67.1027123399981,53493.88459224 2024-07-14,02:32:52.000,196,10979742,14005,0,1720924371,13029.202677179994,67.13795799000218,53493.91952784001 2024-07-14,02:32:53.000,196,10979692,14405,0,1720924372,13029.276776589999,67.16615450999961,53493.898566480006 2024-07-14,02:32:54.000,196,10979718,14525,0,1720924373,13029.256567659999,67.20140016000369,53493.98241192 2024-07-14,02:32:55.000,196,10979732,14405,0,1720924374,13029.29024920999,67.19435103000433,53493.9754248 2024-07-14,02:32:56.000,196,10979719,14565,0,1720924375,13029.263303969994,67.2154984200024,53493.98939904001 2024-07-14,02:32:57.000,196,10979681,14645,0,1720924376,13029.303721829994,67.22254755000176,53493.96843768001 2024-07-14,02:32:58.000,196,10979747,14325,0,1720924377,13029.29024920999,67.24369493999984,53493.996386160004 2024-07-14,02:32:59.000,196,10979730,14365,0,1720924378,13029.29024920999,67.2154984200024,53493.96145056 2024-07-14,02:33:00.000,196,10979731,14125,0,1720924379,13029.33066706999,67.20844929000305,53494.00337328 2024-07-14,02:33:01.000,196,10979738,14285,0,1720924380,13029.31045813999,67.2154984200024,53493.98241192 2024-07-14,02:33:02.000,196,10979713,14525,0,1720924381,13029.29024920999,67.20844929000305,53493.96843768001 2024-07-14,02:33:03.000,196,10979698,14405,0,1720924382,13029.29024920999,67.18025276999833,53494.01036040001 2024-07-14,02:33:04.000,196,10979707,14365,0,1720924383,13029.29024920999,67.18730189999769,53494.02433464 2024-07-14,02:33:05.000,196,10979737,14405,0,1720924384,13029.317194449999,67.18025276999833,53494.00337328 2024-07-14,02:33:06.000,196,10979745,14365,0,1720924385,13029.31045813999,67.18730189999769,53494.03132176 2024-07-14,02:33:07.000,196,10979720,14085,0,1720924386,13029.283512899994,67.20140016000369,53494.07324448 2024-07-14,02:33:08.000,196,10979709,14405,0,1720924387,13029.303721829994,67.22254755000176,53494.08721872001 2024-07-14,02:33:09.000,196,10979710,14205,0,1720924388,13029.276776589999,67.23664581000048,53494.10119296 2024-07-14,02:33:10.000,196,10979748,14565,0,1720924389,13029.283512899994,67.27189146000455,53494.13612856001 2024-07-14,02:33:11.000,196,10979703,14565,0,1720924390,13029.263303969994,67.26484232999792,53494.1501028 2024-07-14,02:33:12.000,196,10979683,14005,0,1720924391,13029.256567659999,67.26484232999792,53494.12914144 2024-07-14,02:33:13.000,196,10979747,14485,0,1720924392,13029.216149799999,67.24369493999984,53494.1501028 2024-07-14,02:33:14.000,196,10979730,14165,0,1720924393,13029.216149799999,67.32828449999943,53494.1501028 2024-07-14,02:33:15.000,196,10979727,14525,0,1720924394,13029.229622419989,67.31418624000071,53494.17106416 2024-07-14,02:33:16.000,196,10979753,14325,0,1720924395,13029.202677179994,67.34238275999815,53494.1501028 2024-07-14,02:33:17.000,196,10979714,14205,0,1720924396,13029.216149799999,67.34238275999815,53494.26189672 2024-07-14,02:33:18.000,196,10979744,14085,0,1720924397,13029.243095039994,67.34238275999815,53494.27587096001 2024-07-14,02:33:19.000,196,10979741,14885,0,1720924398,13029.229622419989,67.37057928000286,53494.25490960001 2024-07-14,02:33:20.000,196,10979715,14445,0,1720924399,13029.222886109994,67.35648102000414,53494.26189672 2024-07-14,02:33:21.000,196,10979715,14285,0,1720924400,13029.24983134999,67.38467754000158,53494.30381944001 2024-07-14,02:33:22.000,196,10979693,14205,0,1720924401,13029.168995629989,67.40582492999965,53494.212986880004 2024-07-14,02:33:23.000,196,10979707,14325,0,1720924402,13029.236358729999,67.41287405999901,53494.29683232 2024-07-14,02:33:24.000,196,10979763,14405,0,1720924403,13029.222886109994,67.45516884000244,53494.31779368 2024-07-14,02:33:25.000,196,10979730,14325,0,1720924404,13029.236358729999,67.48336535999988,53494.25490960001 2024-07-14,02:33:26.000,196,10979722,14245,0,1720924405,13029.243095039994,67.47631623000052,53494.30381944001 2024-07-14,02:33:27.000,196,10979720,14245,0,1720924406,13029.236358729999,67.49041448999924,53494.26888384 2024-07-14,02:33:28.000,196,10979782,14205,0,1720924407,13029.243095039994,67.52566014000331,53494.34574216001 2024-07-14,02:33:29.000,196,10979734,14205,0,1720924408,13029.216149799999,67.5609057900001,53494.30381944001 2024-07-14,02:33:30.000,196,10979689,14485,0,1720924409,13029.276776589999,67.56795491999947,53494.37369064001 2024-07-14,02:33:31.000,196,10979742,14325,0,1720924410,13029.283512899994,67.60320057000354,53494.331767920004 2024-07-14,02:33:32.000,196,10979731,14245,0,1720924411,13029.276776589999,67.60320057000354,53494.33875504 2024-07-14,02:33:33.000,196,10979722,14565,0,1720924412,13029.276776589999,67.60320057000354,53494.36670352 2024-07-14,02:33:34.000,196,10979724,14365,0,1720924413,13029.29024920999,67.61729883000226,53494.380677760004 2024-07-14,02:33:35.000,196,10979749,14205,0,1720924414,13029.29024920999,67.63139709000097,53494.36670352 2024-07-14,02:33:36.000,196,10979721,14205,0,1720924415,13029.296985519999,67.64549534999969,53494.38766488 2024-07-14,02:33:37.000,196,10979724,14045,0,1720924416,13029.296985519999,67.62434796000161,53494.37369064001 2024-07-14,02:33:38.000,196,10979745,14205,0,1720924417,13029.344139689994,67.66664273999777,53494.42260048001 2024-07-14,02:33:39.000,196,10979708,14405,0,1720924418,13029.323930759994,67.60320057000354,53494.4645232 2024-07-14,02:33:40.000,196,10979744,14325,0,1720924419,13029.303721829994,67.58910231000482,53494.4295876 2024-07-14,02:33:41.000,196,10979783,14325,0,1720924420,13029.31045813999,67.62434796000161,53494.42260048001 2024-07-14,02:33:42.000,196,10979665,14805,0,1720924421,13029.296985519999,67.62434796000161,53494.450548960005 2024-07-14,02:33:43.000,196,10979724,14645,0,1720924422,13029.29024920999,67.61729883000226,53494.47151032001 2024-07-14,02:33:44.000,196,10979726,14285,0,1720924423,13029.283512899994,67.61729883000226,53494.47849744 2024-07-14,02:33:45.000,196,10979760,13885,0,1720924424,13029.29024920999,67.6102497000029,53494.49247168001 2024-07-14,02:33:46.000,196,10979740,14405,0,1720924425,13029.323930759994,67.6102497000029,53494.50644592 2024-07-14,02:33:47.000,196,10979776,14485,0,1720924426,13029.27004027999,67.57500404999882,53494.56234288001 2024-07-14,02:33:48.000,196,10979744,14445,0,1720924427,13029.236358729999,67.63844622000033,53494.548368640004 2024-07-14,02:33:49.000,196,10979738,14245,0,1720924428,13029.256567659999,67.59615144000418,53494.55535576 2024-07-14,02:33:50.000,196,10979715,14045,0,1720924429,13029.216149799999,67.60320057000354,53494.49247168001 2024-07-14,02:33:51.000,196,10979731,14325,0,1720924430,13029.182468249994,67.60320057000354,53494.52740728 2024-07-14,02:33:52.000,196,10979712,13965,0,1720924431,13029.175731939999,67.6102497000029,53494.55535576 2024-07-14,02:33:53.000,196,10979730,14445,0,1720924432,13029.142050389994,67.63844622000033,53494.548368640004 2024-07-14,02:33:54.000,196,10979691,14645,0,1720924433,13029.128577769989,67.65254447999905,53494.61125272001 2024-07-14,02:33:55.000,196,10979751,14685,0,1720924434,13029.175731939999,67.63844622000033,53494.63221408 2024-07-14,02:33:56.000,196,10979696,14725,0,1720924435,13029.135314079998,67.65959360999841,53494.63221408 2024-07-14,02:33:57.000,196,10979726,14245,0,1720924436,13029.128577769989,67.7089375200012,53494.68112392001 2024-07-14,02:33:58.000,196,10979723,14365,0,1720924437,13029.081423599993,67.70188839000184,53494.63221408 2024-07-14,02:33:59.000,196,10979727,14325,0,1720924438,13029.067950979988,67.71598665000056,53494.63221408 2024-07-14,02:34:00.000,196,10979756,14245,0,1720924439,13029.067950979988,67.744183169998,53494.63221408 2024-07-14,02:34:01.000,196,10979719,14405,0,1720924440,13029.041005739993,67.75123230000463,53494.688111040006 2024-07-14,02:34:02.000,196,10979739,14205,0,1720924441,13029.027533119988,67.77237969000271,53494.66016256001 2024-07-14,02:34:03.000,196,10979734,14045,0,1720924442,13029.041005739993,67.78647795000143,53494.61125272001 2024-07-14,02:34:04.000,196,10979683,14445,0,1720924443,13029.061214669993,67.83582186000422,53494.63920120001 2024-07-14,02:34:05.000,196,10979769,14245,0,1720924444,13029.094896219998,67.87811664000037,53494.66016256001 2024-07-14,02:34:06.000,196,10979765,14165,0,1720924445,13029.088159909988,67.88516576999973,53494.59727848 2024-07-14,02:34:07.000,196,10979727,14045,0,1720924446,13029.135314079998,67.89926402999845,53494.65317544 2024-07-14,02:34:08.000,196,10979712,14045,0,1720924447,13029.155523009998,67.9556570700006,53494.69509816 2024-07-14,02:34:09.000,196,10979758,14805,0,1720924448,13029.162259319994,67.96270619999996,53494.65317544 2024-07-14,02:34:10.000,196,10979708,14445,0,1720924449,13029.195940869999,68.0190992400021,53494.72304664 2024-07-14,02:34:11.000,196,10979745,13925,0,1720924450,13029.189204559989,68.04024663000018,53494.69509816 2024-07-14,02:34:12.000,196,10979702,14125,0,1720924451,13029.243095039994,68.07549228000426,53494.688111040006 2024-07-14,02:34:13.000,196,10979677,14165,0,1720924452,13029.243095039994,68.11073793000105,53494.667149680005 2024-07-14,02:34:14.000,196,10979738,14405,0,1720924453,13029.256567659999,68.08254141000361,53494.75798224001 2024-07-14,02:34:15.000,196,10979734,14365,0,1720924454,13029.29024920999,68.14598357999785,53494.73003376001 2024-07-14,02:34:16.000,196,10979710,14085,0,1720924455,13029.31045813999,68.15303271000448,53494.737020880006 2024-07-14,02:34:17.000,196,10979733,14445,0,1720924456,13029.303721829994,68.18122923000192,53494.75099512 2024-07-14,02:34:18.000,196,10979725,14525,0,1720924457,13029.31045813999,68.18827836000128,53494.8138792 2024-07-14,02:34:19.000,196,10979767,14205,0,1720924458,13029.283512899994,68.20237662,53494.75099512 2024-07-14,02:34:20.000,196,10979731,13965,0,1720924459,13029.263303969994,68.22352400999807,53494.79291784 2024-07-14,02:34:21.000,196,10979748,14405,0,1720924460,13029.195940869999,68.18827836000128,53494.77195648 2024-07-14,02:34:22.000,196,10979770,14205,0,1720924461,13029.168995629989,68.16008184000384,53494.744008 2024-07-14,02:34:23.000,196,10979707,14405,0,1720924462,13029.162259319994,68.17418010000256,53494.834840560005 2024-07-14,02:34:24.000,196,10979742,14285,0,1720924463,13029.121841459993,68.17418010000256,53494.834840560005 2024-07-14,02:34:25.000,196,10979689,14285,0,1720924464,13029.115105149998,68.17418010000256,53494.785930720005 2024-07-14,02:34:26.000,196,10979757,14565,0,1720924465,13029.128577769989,68.18122923000192,53494.84881480001 2024-07-14,02:34:27.000,196,10979696,14205,0,1720924466,13029.088159909988,68.18122923000192,53494.80689208001 2024-07-14,02:34:28.000,196,10979696,14485,0,1720924467,13029.047742049988,68.17418010000256,53494.80689208001 2024-07-14,02:34:29.000,196,10979722,14405,0,1720924468,13028.987115260003,68.1671309700032,53494.80689208001 2024-07-14,02:34:30.000,196,10979737,14285,0,1720924469,13028.973642639998,68.13188531999913,53494.785930720005 2024-07-14,02:34:31.000,196,10979739,14125,0,1720924470,13028.919752159993,68.13893444999849,53494.855801920006 2024-07-14,02:34:32.000,196,10979728,14045,0,1720924471,13028.859125369992,68.15303271000448,53494.77894360001 2024-07-14,02:34:33.000,196,10979687,13965,0,1720924472,13028.852389059997,68.15303271000448,53494.785930720005 2024-07-14,02:34:34.000,196,10979707,14085,0,1720924473,13028.845652750002,68.13893444999849,53494.834840560005 2024-07-14,02:34:35.000,196,10979735,14245,0,1720924474,13028.838916439992,68.16008184000384,53494.77894360001 2024-07-14,02:34:36.000,196,10979728,14565,0,1720924475,13028.852389059997,68.1671309700032,53494.82086632 2024-07-14,02:34:37.000,196,10979708,14125,0,1720924476,13028.825443820002,68.18827836000128,53494.79291784 2024-07-14,02:34:38.000,196,10979728,14645,0,1720924477,13028.838916439992,68.19532749000064,53494.8138792 2024-07-14,02:34:39.000,196,10979761,14765,0,1720924478,13028.832180129997,68.22352400999807,53494.834840560005 2024-07-14,02:34:40.000,196,10979703,14365,0,1720924479,13028.865861680002,68.23762227000407,53494.87676328001 2024-07-14,02:34:41.000,196,10979707,14245,0,1720924480,13028.913015849997,68.25172053000279,53494.834840560005 2024-07-14,02:34:42.000,196,10979724,14325,0,1720924481,13028.899543229993,68.3010644399983,53494.82086632 2024-07-14,02:34:43.000,196,10979724,14525,0,1720924482,13028.926488470002,68.34335922000173,53494.883750400004 2024-07-14,02:34:44.000,196,10979703,14205,0,1720924483,13028.987115260003,68.4138505200026,53494.82785344001 2024-07-14,02:34:45.000,196,10979725,14045,0,1720924484,13029.034269429998,68.42089965000196,53494.904711760006 2024-07-14,02:34:46.000,196,10979780,14005,0,1720924485,13029.041005739993,68.48434182000346,53494.82086632 2024-07-14,02:34:47.000,196,10979706,14285,0,1720924486,13029.121841459993,68.45614529999875,53494.834840560005 2024-07-14,02:34:48.000,196,10979721,14405,0,1720924487,13029.209413489989,68.51958747000026,53494.883750400004 2024-07-14,02:34:49.000,196,10979721,14085,0,1720924488,13029.229622419989,68.52663659999962,53494.89073752 2024-07-14,02:34:50.000,196,10979712,14005,0,1720924489,13029.263303969994,68.54073485999834,53494.92567312001 2024-07-14,02:34:51.000,196,10979748,14405,0,1720924490,13029.33066706999,68.56188225000369,53494.883750400004 2024-07-14,02:34:52.000,196,10979666,14205,0,1720924491,13029.35761231,68.6112261599992,53494.883750400004 2024-07-14,02:34:53.000,196,10979705,14525,0,1720924492,13029.41150278999,68.62532441999792,53494.96759584 2024-07-14,02:34:54.000,196,10979742,13965,0,1720924493,13029.47886589,68.63237355000456,53494.96060872 2024-07-14,02:34:55.000,196,10979682,14405,0,1720924494,13029.51928375,68.66761920000135,53494.93266024 2024-07-14,02:34:56.000,196,10979695,14045,0,1720924495,13029.526020059995,68.68876658999943,53494.91169888 2024-07-14,02:34:57.000,196,10979737,14205,0,1720924496,13029.55296529999,68.63237355000456,53494.93964736 2024-07-14,02:34:58.000,196,10979731,14165,0,1720924497,13029.57991054,68.65352094000264,53495.002531440005 2024-07-14,02:34:59.000,196,10979766,14805,0,1720924498,13029.57991054,68.70991398000479,53494.97458296001 2024-07-14,02:35:00.000,196,10979760,14565,0,1720924499,13029.57991054,68.68171746000007,53494.9885572 2024-07-14,02:35:01.000,196,10979732,14485,0,1720924500,13029.55970161,68.66761920000135,53495.00951856 2024-07-14,02:35:02.000,196,10979710,14445,0,1720924501,13029.55296529999,68.66761920000135,53494.953621600005 2024-07-14,02:35:03.000,196,10979710,14365,0,1720924502,13029.53949268,68.660570070002,53494.97458296001 2024-07-14,02:35:04.000,196,10979726,14485,0,1720924503,13029.61359208999,68.63942268000392,53495.03746704 2024-07-14,02:35:05.000,196,10979759,13925,0,1720924504,13029.60011947,68.65352094000264,53495.01650568001 2024-07-14,02:35:06.000,196,10979747,14405,0,1720924505,13029.546228989995,68.63237355000456,53495.03047992 2024-07-14,02:35:07.000,196,10979670,14285,0,1720924506,13029.53949268,68.63942268000392,53495.03047992 2024-07-14,02:35:08.000,196,10979659,13725,0,1720924507,13029.51928375,68.65352094000264,53495.023492800006 2024-07-14,02:35:09.000,196,10979691,14205,0,1720924508,13029.49233850999,68.63942268000392,53495.06541552001 2024-07-14,02:35:10.000,196,10979711,14285,0,1720924509,13029.49907482,68.63237355000456,53495.09336400001 2024-07-14,02:35:11.000,196,10979737,14245,0,1720924510,13029.49233850999,68.62532441999792,53495.121312480005 2024-07-14,02:35:12.000,196,10979695,13925,0,1720924511,13029.47886589,68.63942268000392,53495.16323520001 2024-07-14,02:35:13.000,196,10979748,14045,0,1720924512,13029.485602199995,68.67466833000071,53495.21214504001 2024-07-14,02:35:14.000,196,10979763,14525,0,1720924513,13029.505811129995,68.69581571999879,53495.191183680006 2024-07-14,02:35:15.000,196,10979724,14045,0,1720924514,13029.485602199995,68.70991398000479,53495.1981708 2024-07-14,02:35:16.000,196,10979744,14485,0,1720924515,13029.49233850999,68.70991398000479,53495.17720944 2024-07-14,02:35:17.000,196,10979749,14685,0,1720924516,13029.53949268,68.70991398000479,53495.289003360005 2024-07-14,02:35:18.000,196,10979733,14125,0,1720924517,13029.55296529999,68.7240122400035,53495.23310640001 2024-07-14,02:35:19.000,196,10979722,13845,0,1720924518,13029.55296529999,68.75220876000094,53495.289003360005 2024-07-14,02:35:20.000,196,10979730,14125,0,1720924519,13029.586646849995,68.78745440999774,53495.219132160004 2024-07-14,02:35:21.000,196,10979761,14085,0,1720924520,13029.627064709995,68.79450354000437,53495.30996472001 2024-07-14,02:35:22.000,196,10979719,14205,0,1720924521,13029.65400994999,68.81565093000245,53495.31695184 2024-07-14,02:35:23.000,196,10979692,14205,0,1720924522,13029.707900429996,68.82974919000117,53495.3029776 2024-07-14,02:35:24.000,196,10979705,14045,0,1720924523,13029.72137305,68.86499483999796,53495.24708064 2024-07-14,02:35:25.000,196,10979732,14565,0,1720924524,13029.768527219996,68.86499483999796,53495.289003360005 2024-07-14,02:35:26.000,196,10979715,14485,0,1720924525,13029.815681389991,68.88614223000332,53495.27502912 2024-07-14,02:35:27.000,196,10979734,14165,0,1720924526,13029.822417700001,68.88614223000332,53495.3029776 2024-07-14,02:35:28.000,196,10979768,14405,0,1720924527,13029.883044490001,68.88614223000332,53495.27502912 2024-07-14,02:35:29.000,196,10979736,14365,0,1720924528,13029.930198659997,68.87909310000396,53495.30996472001 2024-07-14,02:35:30.000,196,10979740,14445,0,1720924529,13029.916726039992,68.92843700999947,53495.30996472001 2024-07-14,02:35:31.000,196,10979712,14285,0,1720924530,13029.984089140002,68.94253526999819,53495.36586168 2024-07-14,02:35:32.000,196,10979773,14205,0,1720924531,13029.963880210002,68.94253526999819,53495.35887456001 2024-07-14,02:35:33.000,196,10979748,13885,0,1720924532,13030.011034379997,68.93548613999883,53495.41477152 2024-07-14,02:35:34.000,196,10979704,14325,0,1720924533,13030.011034379997,68.96368266000354,53495.39381016 2024-07-14,02:35:35.000,196,10979735,14285,0,1720924534,13030.024507000002,68.94253526999819,53495.407784400006 2024-07-14,02:35:36.000,196,10979733,14485,0,1720924535,13030.044715930002,68.89319136000267,53495.44272 2024-07-14,02:35:37.000,196,10979748,14365,0,1720924536,13030.024507000002,68.86499483999796,53495.407784400006 2024-07-14,02:35:38.000,196,10979730,14325,0,1720924537,13030.031243309997,68.89319136000267,53495.42175864 2024-07-14,02:35:39.000,196,10979748,14485,0,1720924538,13030.017770689992,68.87909310000396,53495.39381016 2024-07-14,02:35:40.000,196,10979728,14445,0,1720924539,13030.051452239997,68.89319136000267,53495.37983592001 2024-07-14,02:35:41.000,196,10979749,13885,0,1720924540,13030.078397479992,68.90024049000203,53495.41477152 2024-07-14,02:35:42.000,196,10979744,14605,0,1720924541,13030.031243309997,68.87909310000396,53495.456694240005 2024-07-14,02:35:43.000,196,10979718,14085,0,1720924542,13030.051452239997,68.9072896200014,53495.39381016 2024-07-14,02:35:44.000,196,10979752,14045,0,1720924543,13030.078397479992,68.92843700999947,53495.505604080005 2024-07-14,02:35:45.000,196,10979728,14085,0,1720924544,13030.078397479992,68.95663353000418,53495.47066848 2024-07-14,02:35:46.000,196,10979714,14245,0,1720924545,13030.112079029997,68.93548613999883,53495.5125912 2024-07-14,02:35:47.000,196,10979670,14365,0,1720924546,13030.118815339993,68.96368266000354,53495.53355256 2024-07-14,02:35:48.000,196,10979752,14165,0,1720924547,13030.145760580002,68.99892831000034,53495.54053968 2024-07-14,02:35:49.000,196,10979729,14045,0,1720924548,13030.179442129993,68.98483005000162,53495.56848816001 2024-07-14,02:35:50.000,196,10979719,14045,0,1720924549,13030.213123679998,69.02712482999777,53495.60342376 2024-07-14,02:35:51.000,196,10979750,14085,0,1720924550,13030.246805229988,69.06237048000185,53495.575475280006 2024-07-14,02:35:52.000,196,10979685,14565,0,1720924551,13030.273750469998,69.08351786999992,53495.5824624 2024-07-14,02:35:53.000,196,10979727,14205,0,1720924552,13030.368058809989,69.09056699999928,53495.624385120005 2024-07-14,02:35:54.000,196,10979715,13925,0,1720924553,13030.388267739989,69.118763520004,53495.63137224 2024-07-14,02:35:55.000,196,10979713,14245,0,1720924554,13030.428685599989,69.12581265000335,53495.71521768001 2024-07-14,02:35:56.000,196,10979671,14165,0,1720924555,13030.462367149994,69.13286178000271,53495.70823056 2024-07-14,02:35:57.000,196,10979749,14125,0,1720924556,13030.48931238999,69.15400917000079,53495.70124344 2024-07-14,02:35:58.000,196,10979740,14245,0,1720924557,13030.502785009994,69.14696004000143,53495.73617904001 2024-07-14,02:35:59.000,196,10979699,14485,0,1720924558,13030.59035703999,69.18220568999823,53495.72919192 2024-07-14,02:36:00.000,196,10979719,14245,0,1720924559,13030.61730228,69.16810742999951,53495.70124344 2024-07-14,02:36:01.000,196,10979731,14085,0,1720924560,13030.664456449995,69.21040221000294,53495.76412752001 2024-07-14,02:36:02.000,196,10979728,14245,0,1720924561,13030.67792907,69.23154960000102,53495.722204800004 2024-07-14,02:36:03.000,196,10979724,14285,0,1720924562,13030.73181954999,69.23154960000102,53495.77810176 2024-07-14,02:36:04.000,196,10979749,13925,0,1720924563,13030.75202847999,69.21040221000294,53495.68726920001 2024-07-14,02:36:05.000,196,10979680,14565,0,1720924564,13030.79244633999,69.26679524999781,53495.72919192 2024-07-14,02:36:06.000,196,10979719,14285,0,1720924565,13030.805918959995,69.22450047000166,53495.792076000005 2024-07-14,02:36:07.000,196,10979680,14005,0,1720924566,13030.79918265,69.2174513400023,53495.81303736001 2024-07-14,02:36:08.000,196,10979723,14125,0,1720924567,13030.89349098999,69.23154960000102,53495.8270116 2024-07-14,02:36:09.000,196,10979690,14085,0,1720924568,13030.85307312999,69.2174513400023,53495.79906312 2024-07-14,02:36:10.000,196,10979730,14365,0,1720924569,13030.83960051,69.23154960000102,53495.84797296 2024-07-14,02:36:11.000,196,10979677,14045,0,1720924570,13030.85307312999,69.23859873000038,53495.889895680004 2024-07-14,02:36:12.000,196,10979713,14285,0,1720924571,13030.87328205999,69.19630395000422,53495.84797296 2024-07-14,02:36:13.000,196,10979716,14045,0,1720924572,13030.85980944,69.19630395000422,53495.966754 2024-07-14,02:36:14.000,196,10979721,14205,0,1720924573,13030.88001837,69.20335308000358,53495.86194720001 2024-07-14,02:36:15.000,196,10979702,14405,0,1720924574,13030.88001837,69.20335308000358,53495.8968828 2024-07-14,02:36:16.000,196,10979709,14525,0,1720924575,13030.9002273,69.19630395000422,53495.84797296 2024-07-14,02:36:17.000,196,10979714,14045,0,1720924576,13030.933908849991,69.19630395000422,53495.889895680004 2024-07-14,02:36:18.000,196,10979721,13885,0,1720924577,13030.994535639991,69.23154960000102,53495.86893432 2024-07-14,02:36:19.000,196,10979700,14485,0,1720924578,13030.974326709991,69.23859873000038,53495.840985840005 2024-07-14,02:36:20.000,196,10979664,13805,0,1720924579,13031.001271950001,69.25974611999845,53495.87592144 2024-07-14,02:36:21.000,196,10979714,14205,0,1720924580,13031.028217189996,69.26679524999781,53495.86893432 2024-07-14,02:36:22.000,196,10979729,14325,0,1720924581,13031.061898740001,69.2808935100038,53495.86194720001 2024-07-14,02:36:23.000,196,10979684,14325,0,1720924582,13031.082107670001,69.26679524999781,53495.90386992001 2024-07-14,02:36:24.000,196,10979724,13845,0,1720924583,13031.115789219992,69.3161391600006,53495.91784416 2024-07-14,02:36:25.000,196,10979736,14565,0,1720924584,13031.156207079992,69.34433567999804,53495.910857040006 2024-07-14,02:36:26.000,196,10979714,14005,0,1720924585,13031.223570180002,69.37253220000275,53495.95277976001 2024-07-14,02:36:27.000,196,10979705,14485,0,1720924586,13031.257251729992,69.40072872000019,53495.966754 2024-07-14,02:36:28.000,196,10979717,14405,0,1720924587,13031.270724349997,69.42187610999827,53495.98072824001 2024-07-14,02:36:29.000,196,10979710,14605,0,1720924588,13031.311142209997,69.44302350000362,53496.01566384 2024-07-14,02:36:30.000,196,10979702,14165,0,1720924589,13031.371768999998,69.43597437000426,53496.008676720005 2024-07-14,02:36:31.000,196,10979708,13685,0,1720924590,13031.418923169993,69.48531827999977,53496.0366252 2024-07-14,02:36:32.000,196,10979716,14245,0,1720924591,13031.432395789998,69.47122002000106,53496.01566384 2024-07-14,02:36:33.000,196,10979716,14085,0,1720924592,13031.479549959993,69.51351480000449,53496.0366252 2024-07-14,02:36:34.000,196,10979719,14045,0,1720924593,13031.526704129989,69.48531827999977,53496.08553504 2024-07-14,02:36:35.000,196,10979686,14245,0,1720924594,13031.540176749993,69.51351480000449,53496.05059944001 2024-07-14,02:36:36.000,196,10979707,14205,0,1720924595,13031.560385679993,69.51351480000449,53496.127457760005 2024-07-14,02:36:37.000,196,10979723,14205,0,1720924596,13031.587330919989,69.50646566999785,53496.1064964 2024-07-14,02:36:38.000,196,10979694,14205,0,1720924597,13031.614276159999,69.51351480000449,53496.141432 2024-07-14,02:36:39.000,196,10979706,14205,0,1720924598,13031.627748779989,69.48531827999977,53496.1064964 2024-07-14,02:36:40.000,196,10979704,14005,0,1720924599,13031.607539849989,69.48531827999977,53496.16239336 2024-07-14,02:36:41.000,196,10979689,14005,0,1720924600,13031.68837556999,69.45007263000298,53496.16239336 2024-07-14,02:36:42.000,196,10979713,14685,0,1720924601,13031.621012469994,69.40777784999955,53496.16239336 2024-07-14,02:36:43.000,196,10979705,13805,0,1720924602,13031.695111879999,69.4148269799989,53496.16239336 2024-07-14,02:36:44.000,196,10979684,14165,0,1720924603,13031.674902949999,69.37958133000211,53496.18335472 2024-07-14,02:36:45.000,196,10979707,14325,0,1720924604,13031.695111879999,69.40072872000019,53496.19034184001 2024-07-14,02:36:46.000,196,10979732,14325,0,1720924605,13031.647957709989,69.36548307000339,53496.23925168001 2024-07-14,02:36:47.000,196,10979677,14285,0,1720924606,13031.668166639989,69.35138481000467,53496.21829032001 2024-07-14,02:36:48.000,196,10979696,14205,0,1720924607,13031.661430329994,69.34433567999804,53496.23226456 2024-07-14,02:36:49.000,196,10979695,14485,0,1720924608,13031.715320809999,69.36548307000339,53496.225277440004 2024-07-14,02:36:50.000,196,10979734,14485,0,1720924609,13031.681639259994,69.37958133000211,53496.176367600005 2024-07-14,02:36:51.000,196,10979681,14125,0,1720924610,13031.70858449999,69.35843394000403,53496.246238800006 2024-07-14,02:36:52.000,196,10979739,14205,0,1720924611,13031.75573867,69.36548307000339,53496.26021304 2024-07-14,02:36:53.000,196,10979714,14245,0,1720924612,13031.7759476,69.42187610999827,53496.25322592 2024-07-14,02:36:54.000,196,10979729,14445,0,1720924613,13031.83657439,69.4289252400049,53496.27418728 2024-07-14,02:36:55.000,196,10979708,14565,0,1720924614,13031.843310699995,69.42187610999827,53496.246238800006 2024-07-14,02:36:56.000,196,10979700,14205,0,1720924615,13031.91067379999,69.44302350000362,53496.23226456 2024-07-14,02:36:57.000,196,10979742,14565,0,1720924616,13031.91741011,69.47122002000106,53496.30213576 2024-07-14,02:36:58.000,196,10979716,14085,0,1720924617,13032.01171844999,69.50646566999785,53496.2811744 2024-07-14,02:36:59.000,196,10979719,14325,0,1720924618,13032.004982139995,69.51351480000449,53496.25322592 2024-07-14,02:37:00.000,196,10979700,14285,0,1720924619,13032.07234523999,69.55580958000064,53496.31611000001 2024-07-14,02:37:01.000,196,10979689,14245,0,1720924620,13032.07234523999,69.57695696999872,53496.26021304 2024-07-14,02:37:02.000,196,10979701,14045,0,1720924621,13032.146444649996,69.59105523000471,53496.33008424 2024-07-14,02:37:03.000,196,10979726,14685,0,1720924622,13032.132972029991,69.6615465299983,53496.35803272001 2024-07-14,02:37:04.000,196,10979658,14325,0,1720924623,13032.213807749991,69.64744826999959,53496.31611000001 2024-07-14,02:37:05.000,196,10979658,14165,0,1720924624,13032.254225609991,69.69679218000238,53496.33707136001 2024-07-14,02:37:06.000,196,10979728,14325,0,1720924625,13032.287907159996,69.7108904400011,53496.3510456 2024-07-14,02:37:07.000,196,10979723,14205,0,1720924626,13032.260961920001,69.76023435000388,53496.344058480005 2024-07-14,02:37:08.000,196,10979687,13925,0,1720924627,13032.281170850001,69.76728348000324,53496.344058480005 2024-07-14,02:37:09.000,196,10979693,14845,0,1720924628,13032.294643469992,69.76728348000324,53496.37200696 2024-07-14,02:37:10.000,196,10979643,14485,0,1720924629,13032.314852399992,69.73908695999853,53496.4209168 2024-07-14,02:37:11.000,196,10979726,14245,0,1720924630,13032.335061329992,69.7743326100026,53496.43489104001 2024-07-14,02:37:12.000,196,10979682,13885,0,1720924631,13032.294643469992,69.75318522000453,53496.46982664 2024-07-14,02:37:13.000,196,10979746,14205,0,1720924632,13032.314852399992,69.76023435000388,53496.44886528 2024-07-14,02:37:14.000,196,10979729,14045,0,1720924633,13032.328325019997,69.7743326100026,53496.44886528 2024-07-14,02:37:15.000,196,10979684,13725,0,1720924634,13032.314852399992,69.75318522000453,53496.36501984001 2024-07-14,02:37:16.000,196,10979685,14285,0,1720924635,13032.287907159996,69.75318522000453,53496.462839520005 2024-07-14,02:37:17.000,196,10979726,14485,0,1720924636,13032.274434539991,69.73203782999917,53496.490788 2024-07-14,02:37:18.000,196,10979690,13805,0,1720924637,13032.227280369996,69.69679218000238,53496.47681376 2024-07-14,02:37:19.000,196,10979692,14325,0,1720924638,13032.247489299996,69.7108904400011,53496.47681376 2024-07-14,02:37:20.000,196,10979689,13925,0,1720924639,13032.234016679991,69.68974305000302,53496.462839520005 2024-07-14,02:37:21.000,196,10979697,13965,0,1720924640,13032.173389889991,69.68974305000302,53496.47681376 2024-07-14,02:37:22.000,196,10979754,14645,0,1720924641,13032.132972029991,69.69679218000238,53496.44886528 2024-07-14,02:37:23.000,196,10979677,14245,0,1720924642,13032.193598819991,69.6756447900043,53496.44187816 2024-07-14,02:37:24.000,196,10979709,13805,0,1720924643,13032.193598819991,69.65449739999895,53496.4209168 2024-07-14,02:37:25.000,196,10979695,14125,0,1720924644,13032.207071439996,69.6756447900043,53496.45585240001 2024-07-14,02:37:26.000,196,10979658,14125,0,1720924645,13032.1801262,69.68974305000302,53496.4209168 2024-07-14,02:37:27.000,196,10979692,14125,0,1720924646,13032.146444649996,69.68269392000366,53496.44187816 2024-07-14,02:37:28.000,196,10979725,14165,0,1720924647,13032.153180959991,69.68974305000302,53496.46982664 2024-07-14,02:37:29.000,196,10979695,14365,0,1720924648,13032.13970834,69.69679218000238,53496.413929680006 2024-07-14,02:37:30.000,196,10979667,14165,0,1720924649,13032.15991727,69.7108904400011,53496.43489104001 2024-07-14,02:37:31.000,196,10979681,13885,0,1720924650,13032.20033513,69.71793957000045,53496.43489104001 2024-07-14,02:37:32.000,196,10979708,14565,0,1720924651,13032.193598819991,69.73203782999917,53496.38598120001 2024-07-14,02:37:33.000,196,10979727,13965,0,1720924652,13032.227280369996,69.78138174000196,53496.44886528 2024-07-14,02:37:34.000,196,10979685,14205,0,1720924653,13032.260961920001,69.76728348000324,53496.49777512 2024-07-14,02:37:35.000,196,10979684,14005,0,1720924654,13032.281170850001,69.79548000000068,53496.490788 2024-07-14,02:37:36.000,196,10979666,14565,0,1720924655,13032.301379780001,69.7743326100026,53496.49777512 2024-07-14,02:37:37.000,196,10979721,14125,0,1720924656,13032.348533949997,69.79548000000068,53496.43489104001 2024-07-14,02:37:38.000,196,10979685,14045,0,1720924657,13032.382215500002,69.80252913000004,53496.392968320004 2024-07-14,02:37:39.000,196,10979709,14525,0,1720924658,13032.395688119992,69.80252913000004,53496.43489104001 2024-07-14,02:37:40.000,196,10979697,14645,0,1720924659,13032.409160739997,69.79548000000068,53496.4209168 2024-07-14,02:37:41.000,196,10979667,14405,0,1720924660,13032.442842290002,69.78843087000132,53496.44886528 2024-07-14,02:37:42.000,196,10979677,14045,0,1720924661,13032.449578599997,69.80252913000004,53496.392968320004 2024-07-14,02:37:43.000,196,10979663,14245,0,1720924662,13032.449578599997,69.84482391000347,53496.40694256001 2024-07-14,02:37:44.000,196,10979672,14085,0,1720924663,13032.489996459997,69.83072565000475,53496.42790392 2024-07-14,02:37:45.000,196,10979719,13885,0,1720924664,13032.510205389997,69.88006956000027,53496.43489104001 2024-07-14,02:37:46.000,196,10979704,13965,0,1720924665,13032.537150629993,69.84482391000347,53496.45585240001 2024-07-14,02:37:47.000,196,10979686,13965,0,1720924666,13032.510205389997,69.8730204300009,53496.44187816 2024-07-14,02:37:48.000,196,10979690,14245,0,1720924667,13032.557359559993,69.88711868999962,53496.490788 2024-07-14,02:37:49.000,196,10979693,14285,0,1720924668,13032.550623249997,69.89416781999898,53496.511749360005 2024-07-14,02:37:50.000,196,10979700,14405,0,1720924669,13032.516941699992,69.8730204300009,53496.48380088001 2024-07-14,02:37:51.000,196,10979713,14205,0,1720924670,13032.543886940002,69.88711868999962,53496.50476224001 2024-07-14,02:37:52.000,196,10979689,14045,0,1720924671,13032.483260150002,69.90121694999834,53496.55367208001 2024-07-14,02:37:53.000,196,10979740,14485,0,1720924672,13032.503469080002,69.88711868999962,53496.54668496 2024-07-14,02:37:54.000,196,10979693,14245,0,1720924673,13032.483260150002,69.86597130000155,53496.490788 2024-07-14,02:37:55.000,196,10979720,14085,0,1720924674,13032.456314909992,69.86597130000155,53496.56764632 2024-07-14,02:37:56.000,196,10979656,14165,0,1720924675,13032.429369669997,69.90121694999834,53496.54668496 2024-07-14,02:37:57.000,196,10979641,14165,0,1720924676,13032.436105979992,69.90121694999834,53496.49777512 2024-07-14,02:37:58.000,196,10979666,13925,0,1720924677,13032.456314909992,69.92941347000306,53496.490788 2024-07-14,02:37:59.000,196,10979703,14165,0,1720924678,13032.436105979992,69.9082660799977,53496.48380088001 2024-07-14,02:38:00.000,196,10979687,14005,0,1720924679,13032.388951809997,69.8730204300009,53496.45585240001 2024-07-14,02:38:01.000,196,10979730,14125,0,1720924680,13032.402424430002,69.88006956000027,53496.46982664 2024-07-14,02:38:02.000,196,10979699,14725,0,1720924681,13032.375479189992,69.8730204300009,53496.51873648 2024-07-14,02:38:03.000,196,10979688,14165,0,1720924682,13032.388951809997,69.85892217000219,53496.52572360001 2024-07-14,02:38:04.000,196,10979668,14005,0,1720924683,13032.368742879997,69.88711868999962,53496.490788 2024-07-14,02:38:05.000,196,10979670,14205,0,1720924684,13032.368742879997,69.84482391000347,53496.48380088001 2024-07-14,02:38:06.000,196,10979683,14365,0,1720924685,13032.382215500002,69.84482391000347,53496.49777512 2024-07-14,02:38:07.000,196,10979707,13965,0,1720924686,13032.395688119992,69.85187304000283,53496.49777512 2024-07-14,02:38:08.000,196,10979745,13965,0,1720924687,13032.402424430002,69.83072565000475,53496.53969784 2024-07-14,02:38:09.000,196,10979715,14405,0,1720924688,13032.429369669997,69.83072565000475,53496.511749360005 2024-07-14,02:38:10.000,196,10979745,14045,0,1720924689,13032.375479189992,69.84482391000347,53496.511749360005 2024-07-14,02:38:11.000,196,10979690,13965,0,1720924690,13032.422633360002,69.85187304000283,53496.56764632 2024-07-14,02:38:12.000,196,10979753,14125,0,1720924691,13032.422633360002,69.85187304000283,53496.53969784 2024-07-14,02:38:13.000,196,10979701,14125,0,1720924692,13032.436105979992,69.81662738999876,53496.56764632 2024-07-14,02:38:14.000,196,10979692,13885,0,1720924693,13032.436105979992,69.82367651999812,53496.46982664 2024-07-14,02:38:15.000,196,10979675,14125,0,1720924694,13032.463051220002,69.85892217000219,53496.53271072001 2024-07-14,02:38:16.000,196,10979696,13725,0,1720924695,13032.442842290002,69.85187304000283,53496.50476224001 2024-07-14,02:38:17.000,196,10979713,14125,0,1720924696,13032.496732769992,69.84482391000347,53496.511749360005 2024-07-14,02:38:18.000,196,10979702,14485,0,1720924697,13032.530414319997,69.86597130000155,53496.490788 2024-07-14,02:38:19.000,196,10979688,13925,0,1720924698,13032.543886940002,69.85892217000219,53496.44886528 2024-07-14,02:38:20.000,196,10979701,14125,0,1720924699,13032.564095870002,69.83777478000411,53496.42790392 2024-07-14,02:38:21.000,196,10979692,14525,0,1720924700,13032.584304800002,69.88006956000027,53496.462839520005 2024-07-14,02:38:22.000,196,10979688,13965,0,1720924701,13032.543886940002,69.88006956000027,53496.38598120001 2024-07-14,02:38:23.000,196,10979660,14165,0,1720924702,13032.584304800002,69.86597130000155,53496.43489104001 2024-07-14,02:38:24.000,196,10979730,14045,0,1720924703,13032.570832179998,69.88711868999962,53496.392968320004 2024-07-14,02:38:25.000,196,10979661,14365,0,1720924704,13032.611250039998,69.90121694999834,53496.40694256001 2024-07-14,02:38:26.000,196,10979684,14205,0,1720924705,13032.644931589988,69.85187304000283,53496.42790392 2024-07-14,02:38:27.000,196,10979772,14205,0,1720924706,13032.631458969998,69.86597130000155,53496.44886528 2024-07-14,02:38:28.000,196,10979684,14005,0,1720924707,13032.638195279993,69.88006956000027,53496.4209168 2024-07-14,02:38:29.000,196,10979746,13885,0,1720924708,13032.638195279993,69.81662738999876,53496.40694256001 2024-07-14,02:38:30.000,196,10979698,14325,0,1720924709,13032.685349449988,69.83777478000411,53496.44187816 2024-07-14,02:38:31.000,196,10979704,14045,0,1720924710,13032.685349449988,69.8095782599994,53496.49777512 2024-07-14,02:38:32.000,196,10979742,13965,0,1720924711,13032.678613139993,69.83072565000475,53496.37899408 2024-07-14,02:38:33.000,196,10979701,14165,0,1720924712,13032.719030999993,69.8095782599994,53496.42790392 2024-07-14,02:38:34.000,196,10979719,14045,0,1720924713,13032.678613139993,69.7743326100026,53496.44187816 2024-07-14,02:38:35.000,196,10979705,14005,0,1720924714,13032.725767309988,69.7743326100026,53496.40694256001 2024-07-14,02:38:36.000,196,10979699,13885,0,1720924715,13032.739239929993,69.73908695999853,53496.42790392 2024-07-14,02:38:37.000,196,10979752,14085,0,1720924716,13032.745976239989,69.72498869999981,53496.45585240001 2024-07-14,02:38:38.000,196,10979714,13805,0,1720924717,13032.759448859993,69.71793957000045,53496.44187816 2024-07-14,02:38:39.000,196,10979710,14045,0,1720924718,13032.745976239989,69.68269392000366,53496.45585240001 2024-07-14,02:38:40.000,196,10979694,14445,0,1720924719,13032.766185169989,69.66859565999766,53496.462839520005 2024-07-14,02:38:41.000,196,10979717,14365,0,1720924720,13032.779657789994,69.68974305000302,53496.44187816 2024-07-14,02:38:42.000,196,10979702,13925,0,1720924721,13032.759448859993,69.6615465299983,53496.43489104001 2024-07-14,02:38:43.000,196,10979669,14605,0,1720924722,13032.806603029989,69.65449739999895,53496.42790392 2024-07-14,02:38:44.000,196,10979697,14325,0,1720924723,13032.772921479998,69.64039914000023,53496.43489104001 2024-07-14,02:38:45.000,196,10979758,14485,0,1720924724,13032.799866719994,69.63335001000087,53496.48380088001 2024-07-14,02:38:46.000,196,10979688,14205,0,1720924725,13032.847020889989,69.65449739999895,53496.48380088001 2024-07-14,02:38:47.000,196,10979687,14285,0,1720924726,13032.840284579994,69.65449739999895,53496.50476224001 2024-07-14,02:38:48.000,196,10979758,14165,0,1720924727,13032.887438749989,69.64039914000023,53496.44187816 2024-07-14,02:38:49.000,196,10979672,14645,0,1720924728,13032.873966129999,69.64744826999959,53496.48380088001 2024-07-14,02:38:50.000,196,10979672,14445,0,1720924729,13032.887438749989,69.68974305000302,53496.45585240001 2024-07-14,02:38:51.000,196,10979705,13885,0,1720924730,13032.900911369994,69.6615465299983,53496.462839520005 2024-07-14,02:38:52.000,196,10979755,13965,0,1720924731,13032.914383989999,69.63335001000087,53496.392968320004 2024-07-14,02:38:53.000,196,10979677,14165,0,1720924732,13032.954801849999,69.6615465299983,53496.413929680006 2024-07-14,02:38:54.000,196,10979658,14765,0,1720924733,13032.99521971,69.7108904400011,53496.51873648 2024-07-14,02:38:55.000,196,10979642,14005,0,1720924734,13032.99521971,69.64039914000023,53496.50476224001 2024-07-14,02:38:56.000,196,10979672,14205,0,1720924735,13033.022164949994,69.65449739999895,53496.46982664 2024-07-14,02:38:57.000,196,10979742,14285,0,1720924736,13033.042373879995,69.63335001000087,53496.48380088001 2024-07-14,02:38:58.000,196,10979706,14365,0,1720924737,13033.0558465,69.63335001000087,53496.46982664 2024-07-14,02:38:59.000,196,10979691,14165,0,1720924738,13033.062582809995,69.59810436000407,53496.511749360005 2024-07-14,02:39:00.000,196,10979688,14125,0,1720924739,13033.04911018999,69.58400609999808,53496.48380088001 2024-07-14,02:39:01.000,196,10979696,14645,0,1720924740,13033.042373879995,69.54171132000192,53496.47681376 2024-07-14,02:39:02.000,196,10979707,14245,0,1720924741,13033.01542864,69.55580958000064,53496.44886528 2024-07-14,02:39:03.000,196,10979682,14565,0,1720924742,13033.00869232999,69.51351480000449,53496.47681376 2024-07-14,02:39:04.000,196,10979681,13925,0,1720924743,13033.03563757,69.4641708900017,53496.462839520005 2024-07-14,02:39:05.000,196,10979701,14765,0,1720924744,13033.01542864,69.42187610999827,53496.43489104001 2024-07-14,02:39:06.000,196,10979703,14525,0,1720924745,13032.981747089994,69.43597437000426,53496.38598120001 2024-07-14,02:39:07.000,196,10979716,14565,0,1720924746,13032.98848339999,69.39367959000083,53496.392968320004 2024-07-14,02:39:08.000,196,10979674,14205,0,1720924747,13032.981747089994,69.40072872000019,53496.36501984001 2024-07-14,02:39:09.000,196,10979684,14485,0,1720924748,13033.001956019994,69.35138481000467,53496.35803272001 2024-07-14,02:39:10.000,196,10979676,14365,0,1720924749,13033.00869232999,69.3161391600006,53496.39995544 2024-07-14,02:39:11.000,196,10979663,14685,0,1720924750,13032.96827446999,69.30204090000188,53496.37899408 2024-07-14,02:39:12.000,196,10979703,14645,0,1720924751,13032.94806553999,69.25974611999845,53496.28816152001 2024-07-14,02:39:13.000,196,10979714,14325,0,1720924752,13032.954801849999,69.23154960000102,53496.30912288 2024-07-14,02:39:14.000,196,10979717,14445,0,1720924753,13032.96827446999,69.2526969899991,53496.2811744 2024-07-14,02:39:15.000,196,10979731,14525,0,1720924754,13033.02890125999,69.23154960000102,53496.37200696 2024-07-14,02:39:16.000,196,10979692,14365,0,1720924755,13033.022164949994,69.23859873000038,53496.33008424 2024-07-14,02:39:17.000,196,10979667,14565,0,1720924756,13032.99521971,69.23154960000102,53496.3510456 2024-07-14,02:39:18.000,196,10979717,14685,0,1720924757,13033.01542864,69.2174513400023,53496.28816152001 2024-07-14,02:39:19.000,196,10979733,14965,0,1720924758,13033.06931911999,69.18220568999823,53496.33008424 2024-07-14,02:39:20.000,196,10979699,14445,0,1720924759,13033.062582809995,69.23859873000038,53496.31611000001 2024-07-14,02:39:21.000,196,10979672,14045,0,1720924760,13033.123209599995,69.2174513400023,53496.30213576 2024-07-14,02:39:22.000,196,10979675,14525,0,1720924761,13033.143418529995,69.2174513400023,53496.32309712 2024-07-14,02:39:23.000,196,10979668,14365,0,1720924762,13033.19730901,69.25974611999845,53496.3510456 2024-07-14,02:39:24.000,196,10979678,14525,0,1720924763,13033.23772687,69.23154960000102,53496.31611000001 2024-07-14,02:39:25.000,196,10979729,14485,0,1720924764,13033.27814473,69.22450047000166,53496.38598120001 2024-07-14,02:39:26.000,196,10979712,14685,0,1720924765,13033.31182627999,69.23859873000038,53496.36501984001 2024-07-14,02:39:27.000,196,10979714,14685,0,1720924766,13033.31856259,69.25974611999845,53496.33707136001 2024-07-14,02:39:28.000,196,10979676,14445,0,1720924767,13033.406134619996,69.2174513400023,53496.30213576 2024-07-14,02:39:29.000,196,10979679,14365,0,1720924768,13033.419607240001,69.20335308000358,53496.30912288 2024-07-14,02:39:30.000,196,10979702,14245,0,1720924769,13033.453288789991,69.24564785999974,53496.30912288 2024-07-14,02:39:31.000,196,10979677,14405,0,1720924770,13033.507179269996,69.24564785999974,53496.39995544 2024-07-14,02:39:32.000,196,10979704,14605,0,1720924771,13033.507179269996,69.22450047000166,53496.33008424 2024-07-14,02:39:33.000,196,10979701,14685,0,1720924772,13033.561069750001,69.2174513400023,53496.33707136001 2024-07-14,02:39:34.000,196,10979694,14165,0,1720924773,13033.581278680002,69.22450047000166,53496.30912288 2024-07-14,02:39:35.000,196,10979719,15045,0,1720924774,13033.608223919997,69.23154960000102,53496.295148640005 2024-07-14,02:39:36.000,196,10979703,14605,0,1720924775,13033.655378089992,69.23154960000102,53496.33008424 2024-07-14,02:39:37.000,196,10979690,13925,0,1720924776,13033.742950120002,69.19630395000422,53496.4209168 2024-07-14,02:39:38.000,196,10979669,14085,0,1720924777,13033.763159050002,69.15400917000079,53496.4209168 2024-07-14,02:39:39.000,196,10979715,13885,0,1720924778,13033.763159050002,69.15400917000079,53496.44886528 2024-07-14,02:39:40.000,196,10979688,14045,0,1720924779,13033.790104289998,69.14696004000143,53496.45585240001 2024-07-14,02:39:41.000,196,10979708,14005,0,1720924780,13033.790104289998,69.118763520004,53496.462839520005 2024-07-14,02:39:42.000,196,10979681,14165,0,1720924781,13033.790104289998,69.104665259998,53496.48380088001 2024-07-14,02:39:43.000,196,10979693,13885,0,1720924782,13033.790104289998,69.12581265000335,53496.45585240001 2024-07-14,02:39:44.000,196,10979687,14405,0,1720924783,13033.817049529993,69.0694196100012,53496.44187816 2024-07-14,02:39:45.000,196,10979714,13885,0,1720924784,13033.830522149998,69.08351786999992,53496.44886528 2024-07-14,02:39:46.000,196,10979661,13885,0,1720924785,13033.850731079998,69.08351786999992,53496.49777512 2024-07-14,02:39:47.000,196,10979684,14005,0,1720924786,13033.857467389993,69.02007569999842,53496.511749360005 2024-07-14,02:39:48.000,196,10979661,13645,0,1720924787,13033.884412629988,69.02007569999842,53496.53271072001 2024-07-14,02:39:49.000,196,10979735,13925,0,1720924788,13033.904621559988,69.01302656999906,53496.51873648 2024-07-14,02:39:50.000,196,10979712,13885,0,1720924789,13033.891148939998,69.02712482999777,53496.581620560006 2024-07-14,02:39:51.000,196,10979658,14125,0,1720924790,13033.884412629988,69.0059774399997,53496.581620560006 2024-07-14,02:39:52.000,196,10979742,14085,0,1720924791,13033.857467389993,68.96368266000354,53496.511749360005 2024-07-14,02:39:53.000,196,10979710,14405,0,1720924792,13033.918094179993,68.92843700999947,53496.60956904 2024-07-14,02:39:54.000,196,10979729,14405,0,1720924793,13033.945039419988,68.91433875000075,53496.60258192001 2024-07-14,02:39:55.000,196,10979697,14165,0,1720924794,13033.971984659998,68.92138788000011,53496.65847888 2024-07-14,02:39:56.000,196,10979738,13805,0,1720924795,13033.992193589998,68.94253526999819,53496.665466 2024-07-14,02:39:57.000,196,10979681,14165,0,1720924796,13034.012402519998,68.87909310000396,53496.64450464 2024-07-14,02:39:58.000,196,10979671,14125,0,1720924797,13034.052820379999,68.92138788000011,53496.65847888 2024-07-14,02:39:59.000,196,10979744,14205,0,1720924798,13034.079765619994,68.8720439700046,53496.665466 2024-07-14,02:40:00.000,196,10979690,14245,0,1720924799,13034.10671085999,68.81565093000245,53496.68642736 2024-07-14,02:40:01.000,196,10979738,14525,0,1720924800,13034.133656099999,68.84384744999988,53496.70738872 2024-07-14,02:40:02.000,196,10979709,14085,0,1720924801,13034.14712871999,68.82974919000117,53496.69341448001 2024-07-14,02:40:03.000,196,10979742,14285,0,1720924802,13034.241437059994,68.76630701999966,53496.69341448001 2024-07-14,02:40:04.000,196,10979724,13925,0,1720924803,13034.26838229999,68.80860180000309,53496.69341448001 2024-07-14,02:40:05.000,196,10979697,14245,0,1720924804,13034.29532754,68.78745440999774,53496.64450464 2024-07-14,02:40:06.000,196,10979713,14045,0,1720924805,13034.322272779995,68.78040527999838,53496.728350080004 2024-07-14,02:40:07.000,196,10979740,14045,0,1720924806,13034.34921801999,68.7592578900003,53496.69341448001 2024-07-14,02:40:08.000,196,10979669,13885,0,1720924807,13034.36942694999,68.7592578900003,53496.63751752 2024-07-14,02:40:09.000,196,10979653,14685,0,1720924808,13034.43679005,68.79450354000437,53496.7353372 2024-07-14,02:40:10.000,196,10979659,14045,0,1720924809,13034.47047159999,68.78040527999838,53496.65847888 2024-07-14,02:40:11.000,196,10979687,14045,0,1720924810,13034.45699898,68.75220876000094,53496.67245312001 2024-07-14,02:40:12.000,196,10979747,14405,0,1720924811,13034.49068052999,68.74515963000158,53496.61655616 2024-07-14,02:40:13.000,196,10979752,14445,0,1720924812,13034.5378347,68.78745440999774,53496.70040160001 2024-07-14,02:40:14.000,196,10979663,13805,0,1720924813,13034.61867042,68.78745440999774,53496.70040160001 2024-07-14,02:40:15.000,196,10979717,14565,0,1720924814,13034.652351969991,68.77335614999902,53496.70738872 2024-07-14,02:40:16.000,196,10979679,14205,0,1720924815,13034.672560899991,68.7592578900003,53496.70040160001 2024-07-14,02:40:17.000,196,10979650,13805,0,1720924816,13034.699506140001,68.78040527999838,53496.70738872 2024-07-14,02:40:18.000,196,10979677,13765,0,1720924817,13034.780341860001,68.76630701999966,53496.798221280005 2024-07-14,02:40:19.000,196,10979720,14205,0,1720924818,13034.780341860001,68.78040527999838,53496.77027280001 2024-07-14,02:40:20.000,196,10979692,14085,0,1720924819,13034.827496029997,68.80155267000373,53496.74232432001 2024-07-14,02:40:21.000,196,10979711,14565,0,1720924820,13034.881386510002,68.78745440999774,53496.665466 2024-07-14,02:40:22.000,196,10979711,14605,0,1720924821,13034.908331749997,68.80860180000309,53496.72136296001 2024-07-14,02:40:23.000,196,10979716,14245,0,1720924822,13034.955485919992,68.81565093000245,53496.749311440006 2024-07-14,02:40:24.000,196,10979726,14325,0,1720924823,13034.982431160002,68.82974919000117,53496.74232432001 2024-07-14,02:40:25.000,196,10979683,14245,0,1720924824,13034.968958539997,68.82270006000181,53496.79123416001 2024-07-14,02:40:26.000,196,10979679,14205,0,1720924825,13035.056530569993,68.8579457099986,53496.83315688 2024-07-14,02:40:27.000,196,10979754,14085,0,1720924826,13035.056530569993,68.84384744999988,53496.79123416001 2024-07-14,02:40:28.000,196,10979688,14165,0,1720924827,13035.103684739988,68.87909310000396,53496.798221280005 2024-07-14,02:40:29.000,196,10979720,14285,0,1720924828,13035.103684739988,68.85089657999924,53496.83315688 2024-07-14,02:40:30.000,196,10979700,14485,0,1720924829,13035.117157359993,68.8720439700046,53496.8750796 2024-07-14,02:40:31.000,196,10979664,14485,0,1720924830,13035.123893669988,68.86499483999796,53496.8750796 2024-07-14,02:40:32.000,196,10979749,14045,0,1720924831,13035.123893669988,68.85089657999924,53496.86110536001 2024-07-14,02:40:33.000,196,10979724,14365,0,1720924832,13035.150838909998,68.82974919000117,53496.88206672 2024-07-14,02:40:34.000,196,10979692,14245,0,1720924833,13035.171047839998,68.86499483999796,53496.88206672 2024-07-14,02:40:35.000,196,10979722,14165,0,1720924834,13035.157575219993,68.82974919000117,53496.86809248001 2024-07-14,02:40:36.000,196,10979686,13965,0,1720924835,13035.157575219993,68.82974919000117,53496.83315688 2024-07-14,02:40:37.000,196,10979740,14285,0,1720924836,13035.224938319989,68.85089657999924,53496.88206672 2024-07-14,02:40:38.000,196,10979716,14485,0,1720924837,13035.197993079993,68.85089657999924,53496.91001520001 2024-07-14,02:40:39.000,196,10979723,14325,0,1720924838,13035.157575219993,68.85089657999924,53496.86809248001 2024-07-14,02:40:40.000,196,10979700,14285,0,1720924839,13035.238410939994,68.89319136000267,53496.91001520001 2024-07-14,02:40:41.000,196,10979708,14125,0,1720924840,13035.211465699998,68.8579457099986,53496.93097656 2024-07-14,02:40:42.000,196,10979725,14405,0,1720924841,13035.184520459989,68.8720439700046,53496.92398944 2024-07-14,02:40:43.000,196,10979712,14525,0,1720924842,13035.285565109989,68.87909310000396,53496.917002320006 2024-07-14,02:40:44.000,196,10979705,14125,0,1720924843,13035.251883559999,68.86499483999796,53496.93796368001 2024-07-14,02:40:45.000,196,10979708,14045,0,1720924844,13035.312510349999,68.90024049000203,53496.95193792 2024-07-14,02:40:46.000,196,10979734,14485,0,1720924845,13035.292301419999,68.88614223000332,53496.917002320006 2024-07-14,02:40:47.000,196,10979718,14325,0,1720924846,13035.352928209999,68.88614223000332,53496.88905384001 2024-07-14,02:40:48.000,196,10979774,14205,0,1720924847,13035.34619189999,68.93548613999883,53496.93097656 2024-07-14,02:40:49.000,196,10979680,14245,0,1720924848,13035.36640082999,68.91433875000075,53496.93097656 2024-07-14,02:40:50.000,196,10979777,14405,0,1720924849,13035.413555,68.93548613999883,53496.91001520001 2024-07-14,02:40:51.000,196,10979742,14325,0,1720924850,13035.42702761999,68.93548613999883,53496.93097656 2024-07-14,02:40:52.000,196,10979693,14045,0,1720924851,13035.440500239994,68.97778092000226,53496.8750796 2024-07-14,02:40:53.000,196,10979703,14445,0,1720924852,13035.501127029995,68.99187918000098,53496.93097656 2024-07-14,02:40:54.000,196,10979732,14005,0,1720924853,13035.501127029995,69.0059774399997,53496.98687352001 2024-07-14,02:40:55.000,196,10979705,14325,0,1720924854,13035.48765440999,69.03417396000441,53497.00783488001 2024-07-14,02:40:56.000,196,10979746,14405,0,1720924855,13035.51459965,69.04827222000313,53496.97289928 2024-07-14,02:40:57.000,196,10979702,13965,0,1720924856,13035.51459965,69.05532135000249,53496.99386064 2024-07-14,02:40:58.000,196,10979703,14045,0,1720924857,13035.49439072,69.09056699999928,53496.98687352001 2024-07-14,02:40:59.000,196,10979729,14005,0,1720924858,13035.52807226999,69.08351786999992,53496.8750796 2024-07-14,02:41:00.000,196,10979732,14245,0,1720924859,13035.55501751,69.07646874000056,53496.9798864 2024-07-14,02:41:01.000,196,10979720,14685,0,1720924860,13035.501127029995,69.04827222000313,53496.97289928 2024-07-14,02:41:02.000,196,10979684,14165,0,1720924861,13035.53480858,69.08351786999992,53497.00084776 2024-07-14,02:41:03.000,196,10979719,14245,0,1720924862,13035.50786333999,69.09761612999864,53496.965912160005 2024-07-14,02:41:04.000,196,10979726,14525,0,1720924863,13035.49439072,69.11171439000464,53496.98687352001 2024-07-14,02:41:05.000,196,10979728,14085,0,1720924864,13035.480918099995,69.09056699999928,53496.95193792 2024-07-14,02:41:06.000,196,10979732,14045,0,1720924865,13035.501127029995,69.11171439000464,53497.00084776 2024-07-14,02:41:07.000,196,10979731,14285,0,1720924866,13035.45397286,69.118763520004,53496.9798864 2024-07-14,02:41:08.000,196,10979712,14565,0,1720924867,13035.40681868999,69.13286178000271,53496.95193792 2024-07-14,02:41:09.000,196,10979686,14045,0,1720924868,13035.400082379994,69.16810742999951,53496.98687352001 2024-07-14,02:41:10.000,196,10979737,14325,0,1720924869,13035.359664519994,69.19630395000422,53496.98687352001 2024-07-14,02:41:11.000,196,10979752,13925,0,1720924870,13035.34619189999,69.13991091000207,53496.93796368001 2024-07-14,02:41:12.000,196,10979747,14005,0,1720924871,13035.272092489999,69.13286178000271,53496.90302808 2024-07-14,02:41:13.000,196,10979718,14245,0,1720924872,13035.231674629998,69.13286178000271,53496.965912160005 2024-07-14,02:41:14.000,196,10979734,14125,0,1720924873,13035.238410939994,69.14696004000143,53496.9798864 2024-07-14,02:41:15.000,196,10979696,14565,0,1720924874,13035.224938319989,69.16810742999951,53496.99386064 2024-07-14,02:41:16.000,196,10979726,14645,0,1720924875,13035.177784149993,69.15400917000079,53497.00084776 2024-07-14,02:41:17.000,196,10979709,13885,0,1720924876,13035.164311529988,69.17515655999887,53497.00783488001 2024-07-14,02:41:18.000,196,10979764,14485,0,1720924877,13035.123893669988,69.18220568999823,53496.9798864 2024-07-14,02:41:19.000,196,10979751,14285,0,1720924878,13035.110421049998,69.15400917000079,53496.98687352001 2024-07-14,02:41:20.000,196,10979703,14525,0,1720924879,13035.076739499993,69.17515655999887,53496.93097656 2024-07-14,02:41:21.000,196,10979707,14085,0,1720924880,13035.056530569993,69.17515655999887,53496.91001520001 2024-07-14,02:41:22.000,196,10979698,14045,0,1720924881,13034.975694849993,69.15400917000079,53496.86809248001 2024-07-14,02:41:23.000,196,10979757,14405,0,1720924882,13035.036321639993,69.14696004000143,53496.88905384001 2024-07-14,02:41:24.000,196,10979764,14325,0,1720924883,13034.995903779993,69.20335308000358,53496.917002320006 2024-07-14,02:41:25.000,196,10979743,14445,0,1720924884,13034.968958539997,69.23859873000038,53496.91001520001 2024-07-14,02:41:26.000,196,10979733,13965,0,1720924885,13034.975694849993,69.2526969899991,53496.896040960004 2024-07-14,02:41:27.000,196,10979711,14125,0,1720924886,13034.955485919992,69.24564785999974,53496.88905384001 2024-07-14,02:41:28.000,196,10979704,14725,0,1720924887,13034.948749609997,69.30204090000188,53496.8750796 2024-07-14,02:41:29.000,196,10979722,14165,0,1720924888,13034.982431160002,69.28794264000317,53496.86809248001 2024-07-14,02:41:30.000,196,10979699,14125,0,1720924889,13034.982431160002,69.35843394000403,53496.85411824 2024-07-14,02:41:31.000,196,10979742,13925,0,1720924890,13034.982431160002,69.32318828999996,53496.82616976 2024-07-14,02:41:32.000,196,10979725,14085,0,1720924891,13034.975694849993,69.33728654999868,53496.84014400001 2024-07-14,02:41:33.000,196,10979752,14445,0,1720924892,13034.982431160002,69.37253220000275,53496.847131120005 2024-07-14,02:41:34.000,196,10979697,14725,0,1720924893,13034.989167469997,69.37253220000275,53496.83315688 2024-07-14,02:41:35.000,196,10979679,13965,0,1720924894,13035.029585329998,69.35843394000403,53496.83315688 2024-07-14,02:41:36.000,196,10979697,14365,0,1720924895,13034.989167469997,69.39367959000083,53496.81918264001 2024-07-14,02:41:37.000,196,10979725,14365,0,1720924896,13035.029585329998,69.38663046000147,53496.798221280005 2024-07-14,02:41:38.000,196,10979756,14285,0,1720924897,13035.036321639993,69.4289252400049,53496.798221280005 2024-07-14,02:41:39.000,196,10979774,14085,0,1720924898,13035.070003189998,69.40072872000019,53496.77725992 2024-07-14,02:41:40.000,196,10979716,14405,0,1720924899,13035.083475809988,69.38663046000147,53496.81918264001 2024-07-14,02:41:41.000,196,10979702,14405,0,1720924900,13035.070003189998,69.37253220000275,53496.75629856 2024-07-14,02:41:42.000,196,10979700,14045,0,1720924901,13035.056530569993,69.36548307000339,53496.77027280001 2024-07-14,02:41:43.000,196,10979751,14125,0,1720924902,13035.090212119998,69.34433567999804,53496.77027280001 2024-07-14,02:41:44.000,196,10979718,14165,0,1720924903,13035.096948429993,69.35138481000467,53496.77027280001 2024-07-14,02:41:45.000,196,10979718,14445,0,1720924904,13035.076739499993,69.35138481000467,53496.77725992 2024-07-14,02:41:46.000,196,10979738,14605,0,1720924905,13035.103684739988,69.34433567999804,53496.749311440006 2024-07-14,02:41:47.000,196,10979706,14445,0,1720924906,13035.076739499993,69.39367959000083,53496.77027280001 2024-07-14,02:41:48.000,196,10979733,14405,0,1720924907,13035.070003189998,69.36548307000339,53496.77027280001 2024-07-14,02:41:49.000,196,10979700,14725,0,1720924908,13035.056530569993,69.37958133000211,53496.77725992 2024-07-14,02:41:50.000,196,10979708,14445,0,1720924909,13035.036321639993,69.39367959000083,53496.7353372 2024-07-14,02:41:51.000,196,10979733,14605,0,1720924910,13035.029585329998,69.40777784999955,53496.83315688 2024-07-14,02:41:52.000,196,10979673,14005,0,1720924911,13034.982431160002,69.42187610999827,53496.67245312001 2024-07-14,02:41:53.000,196,10979734,14125,0,1720924912,13034.962222230002,69.4148269799989,53496.728350080004 2024-07-14,02:41:54.000,196,10979733,14405,0,1720924913,13034.955485919992,69.39367959000083,53496.679440240005 2024-07-14,02:41:55.000,196,10979731,14085,0,1720924914,13034.881386510002,69.40777784999955,53496.70040160001 2024-07-14,02:41:56.000,196,10979707,14725,0,1720924915,13034.894859129992,69.38663046000147,53496.749311440006 2024-07-14,02:41:57.000,196,10979708,14205,0,1720924916,13034.820759720002,69.43597437000426,53496.68642736 2024-07-14,02:41:58.000,196,10979714,14005,0,1720924917,13034.814023409992,69.42187610999827,53496.69341448001 2024-07-14,02:41:59.000,196,10979746,14565,0,1720924918,13034.793814479992,69.42187610999827,53496.64450464 2024-07-14,02:42:00.000,196,10979706,14525,0,1720924919,13034.766869239997,69.45712176000234,53496.665466 2024-07-14,02:42:01.000,196,10979702,14805,0,1720924920,13034.773605549992,69.40072872000019,53496.679440240005 2024-07-14,02:42:02.000,196,10979699,14085,0,1720924921,13034.753396619992,69.40777784999955,53496.62354328001 2024-07-14,02:42:03.000,196,10979742,14325,0,1720924922,13034.753396619992,69.36548307000339,53496.679440240005 2024-07-14,02:42:04.000,196,10979747,14405,0,1720924923,13034.760132930001,69.40777784999955,53496.65149176001 2024-07-14,02:42:05.000,196,10979727,13965,0,1720924924,13034.692769829991,69.40777784999955,53496.60956904 2024-07-14,02:42:06.000,196,10979758,14005,0,1720924925,13034.719715070001,69.38663046000147,53496.665466 2024-07-14,02:42:07.000,196,10979741,13805,0,1720924926,13034.686033519996,69.38663046000147,53496.64450464 2024-07-14,02:42:08.000,196,10979685,14125,0,1720924927,13034.632143039991,69.37958133000211,53496.581620560006 2024-07-14,02:42:09.000,196,10979713,14045,0,1720924928,13034.659088280001,69.37253220000275,53496.61655616 2024-07-14,02:42:10.000,196,10979730,14445,0,1720924929,13034.605197799996,69.40072872000019,53496.630530400005 2024-07-14,02:42:11.000,196,10979718,13965,0,1720924930,13034.611934109991,69.35138481000467,53496.58860768 2024-07-14,02:42:12.000,196,10979702,14085,0,1720924931,13034.571516249991,69.38663046000147,53496.58860768 2024-07-14,02:42:13.000,196,10979780,14245,0,1720924932,13034.611934109991,69.38663046000147,53496.56764632 2024-07-14,02:42:14.000,196,10979724,14085,0,1720924933,13034.59846149,69.34433567999804,53496.61655616 2024-07-14,02:42:15.000,196,10979700,14365,0,1720924934,13034.59846149,69.33023741999932,53496.56764632 2024-07-14,02:42:16.000,196,10979718,14245,0,1720924935,13034.605197799996,69.30909003000124,53496.581620560006 2024-07-14,02:42:17.000,196,10979707,14285,0,1720924936,13034.605197799996,69.30909003000124,53496.56764632 2024-07-14,02:42:18.000,196,10979752,14325,0,1720924937,13034.59846149,69.28794264000317,53496.560659200004 2024-07-14,02:42:19.000,196,10979760,14365,0,1720924938,13034.611934109991,69.2808935100038,53496.581620560006 2024-07-14,02:42:20.000,196,10979722,14045,0,1720924939,13034.638879350001,69.27384438000445,53496.53969784 2024-07-14,02:42:21.000,196,10979784,14045,0,1720924940,13034.652351969991,69.2808935100038,53496.53969784 2024-07-14,02:42:22.000,196,10979708,14565,0,1720924941,13034.605197799996,69.2526969899991,53496.50476224001 2024-07-14,02:42:23.000,196,10979763,14165,0,1720924942,13034.659088280001,69.30204090000188,53496.55367208001 2024-07-14,02:42:24.000,196,10979714,14285,0,1720924943,13034.61867042,69.3161391600006,53496.55367208001 2024-07-14,02:42:25.000,196,10979724,14165,0,1720924944,13034.61867042,69.2808935100038,53496.48380088001 2024-07-14,02:42:26.000,196,10979714,14685,0,1720924945,13034.61867042,69.27384438000445,53496.462839520005 2024-07-14,02:42:27.000,196,10979707,14005,0,1720924946,13034.611934109991,69.27384438000445,53496.46982664 2024-07-14,02:42:28.000,196,10979759,14485,0,1720924947,13034.61867042,69.28794264000317,53496.511749360005 2024-07-14,02:42:29.000,196,10979748,14245,0,1720924948,13034.632143039991,69.28794264000317,53496.48380088001 2024-07-14,02:42:30.000,196,10979714,14285,0,1720924949,13034.571516249991,69.2526969899991,53496.42790392 2024-07-14,02:42:31.000,196,10979733,14245,0,1720924950,13034.591725179991,69.25974611999845,53496.43489104001 2024-07-14,02:42:32.000,196,10979742,14485,0,1720924951,13034.57825256,69.28794264000317,53496.37899408 2024-07-14,02:42:33.000,196,10979755,13885,0,1720924952,13034.571516249991,69.30204090000188,53496.40694256001 2024-07-14,02:42:34.000,196,10979739,14125,0,1720924953,13034.571516249991,69.30909003000124,53496.37899408 2024-07-14,02:42:35.000,196,10979775,14125,0,1720924954,13034.544571009996,69.29499177000253,53496.40694256001 2024-07-14,02:42:36.000,196,10979714,14565,0,1720924955,13034.504153149996,69.28794264000317,53496.39995544 2024-07-14,02:42:37.000,196,10979719,14165,0,1720924956,13034.49068052999,69.29499177000253,53496.42790392 2024-07-14,02:42:38.000,196,10979709,13965,0,1720924957,13034.463735289995,69.28794264000317,53496.39995544 2024-07-14,02:42:39.000,196,10979753,14045,0,1720924958,13034.45699898,69.26679524999781,53496.36501984001 2024-07-14,02:42:40.000,196,10979690,14325,0,1720924959,13034.47047159999,69.2808935100038,53496.33008424 2024-07-14,02:42:41.000,196,10979757,14285,0,1720924960,13034.47720791,69.2808935100038,53496.38598120001 2024-07-14,02:42:42.000,196,10979716,13845,0,1720924961,13034.423317429995,69.30909003000124,53496.33707136001 2024-07-14,02:42:43.000,196,10979716,14125,0,1720924962,13034.45026266999,69.27384438000445,53496.3510456 2024-07-14,02:42:44.000,196,10979758,14525,0,1720924963,13034.423317429995,69.2808935100038,53496.38598120001 2024-07-14,02:42:45.000,196,10979731,14565,0,1720924964,13034.403108499995,69.23859873000038,53496.33707136001 2024-07-14,02:42:46.000,196,10979753,14165,0,1720924965,13034.403108499995,69.2526969899991,53496.36501984001 2024-07-14,02:42:47.000,196,10979759,13885,0,1720924966,13034.37616326,69.2526969899991,53496.30912288 2024-07-14,02:42:48.000,196,10979751,14405,0,1720924967,13034.38963587999,69.24564785999974,53496.295148640005 2024-07-14,02:42:49.000,196,10979725,14845,0,1720924968,13034.39637219,69.2526969899991,53496.295148640005 2024-07-14,02:42:50.000,196,10979744,14365,0,1720924969,13034.31553647,69.22450047000166,53496.32309712 2024-07-14,02:42:51.000,196,10979710,14525,0,1720924970,13034.32900908999,69.23154960000102,53496.32309712 2024-07-14,02:42:52.000,196,10979720,14125,0,1720924971,13034.342481709995,69.22450047000166,53496.28816152001 2024-07-14,02:42:53.000,196,10979735,14205,0,1720924972,13034.31553647,69.23154960000102,53496.30912288 2024-07-14,02:42:54.000,196,10979726,14365,0,1720924973,13034.302063849995,69.18220568999823,53496.27418728 2024-07-14,02:42:55.000,196,10979729,14245,0,1720924974,13034.28859122999,69.18220568999823,53496.25322592 2024-07-14,02:42:56.000,196,10979727,14445,0,1720924975,13034.32900908999,69.12581265000335,53496.30912288 2024-07-14,02:42:57.000,196,10979766,14645,0,1720924976,13034.28859122999,69.11171439000464,53496.25322592 2024-07-14,02:42:58.000,196,10979744,14285,0,1720924977,13034.29532754,69.104665259998,53496.21829032001 2024-07-14,02:42:59.000,196,10979737,14245,0,1720924978,13034.261645989995,69.09761612999864,53496.19732896001 2024-07-14,02:43:00.000,196,10979730,14325,0,1720924979,13034.25490968,69.0694196100012,53496.19732896001 2024-07-14,02:43:01.000,196,10979694,14125,0,1720924980,13034.25490968,69.04827222000313,53496.176367600005 2024-07-14,02:43:02.000,196,10979752,14165,0,1720924981,13034.221228129994,69.04122309000377,53496.11348352 2024-07-14,02:43:03.000,196,10979753,14365,0,1720924982,13034.23470075,69.02007569999842,53496.20431608 2024-07-14,02:43:04.000,196,10979740,14485,0,1720924983,13034.221228129994,68.99187918000098,53496.2113032 2024-07-14,02:43:05.000,196,10979763,14045,0,1720924984,13034.22796443999,69.02007569999842,53496.19034184001 2024-07-14,02:43:06.000,196,10979703,14005,0,1720924985,13034.241437059994,68.9707317900029,53496.19732896001 2024-07-14,02:43:07.000,196,10979698,13965,0,1720924986,13034.261645989995,68.97778092000226,53496.15540624 2024-07-14,02:43:08.000,196,10979752,14405,0,1720924987,13034.302063849995,68.96368266000354,53496.23226456 2024-07-14,02:43:09.000,196,10979748,14045,0,1720924988,13034.302063849995,68.94253526999819,53496.19034184001 2024-07-14,02:43:10.000,196,10979710,14005,0,1720924989,13034.30880015999,68.97778092000226,53496.23226456 2024-07-14,02:43:11.000,196,10979746,14125,0,1720924990,13034.32900908999,68.99187918000098,53496.13444488 2024-07-14,02:43:12.000,196,10979733,14285,0,1720924991,13034.322272779995,68.99892831000034,53496.127457760005 2024-07-14,02:43:13.000,196,10979679,14085,0,1720924992,13034.32900908999,68.98483005000162,53496.11348352 2024-07-14,02:43:14.000,196,10979746,14005,0,1720924993,13034.342481709995,68.99187918000098,53496.16938048001 2024-07-14,02:43:15.000,196,10979723,14085,0,1720924994,13034.3357454,68.9707317900029,53496.09950928001 2024-07-14,02:43:16.000,196,10979734,14405,0,1720924995,13034.39637219,68.99892831000034,53496.16239336 2024-07-14,02:43:17.000,196,10979697,14405,0,1720924996,13034.43005373999,69.01302656999906,53496.14841912001 2024-07-14,02:43:18.000,196,10979731,14445,0,1720924997,13034.45699898,69.04827222000313,53496.176367600005 2024-07-14,02:43:19.000,196,10979746,14205,0,1720924998,13034.45699898,69.05532135000249,53496.176367600005 2024-07-14,02:43:20.000,196,10979718,14245,0,1720924999,13034.49068052999,69.05532135000249,53496.15540624 2024-07-14,02:43:21.000,196,10979684,14365,0,1720925000,13034.564779939996,69.07646874000056,53496.176367600005 2024-07-14,02:43:22.000,196,10979739,14405,0,1720925001,13034.544571009996,69.12581265000335,53496.09950928001 2024-07-14,02:43:23.000,196,10979724,13925,0,1720925002,13034.584988869996,69.12581265000335,53496.14841912001 2024-07-14,02:43:24.000,196,10979742,14565,0,1720925003,13034.61867042,69.11171439000464,53496.15540624 2024-07-14,02:43:25.000,196,10979747,14165,0,1720925004,13034.61867042,69.14696004000143,53496.16938048001 2024-07-14,02:43:26.000,196,10979703,14405,0,1720925005,13034.659088280001,69.16810742999951,53496.19034184001 2024-07-14,02:43:27.000,196,10979701,14285,0,1720925006,13034.652351969991,69.13286178000271,53496.141432 2024-07-14,02:43:28.000,196,10979724,14565,0,1720925007,13034.672560899991,69.13286178000271,53496.14841912001 2024-07-14,02:43:29.000,196,10979707,14445,0,1720925008,13034.753396619992,69.14696004000143,53496.141432 2024-07-14,02:43:30.000,196,10979713,14045,0,1720925009,13034.760132930001,69.18220568999823,53496.15540624 2024-07-14,02:43:31.000,196,10979720,14405,0,1720925010,13034.780341860001,69.18220568999823,53496.16239336 2024-07-14,02:43:32.000,196,10979693,13925,0,1720925011,13034.807287099997,69.14696004000143,53496.14841912001 2024-07-14,02:43:33.000,196,10979746,14085,0,1720925012,13034.881386510002,69.15400917000079,53496.14841912001 2024-07-14,02:43:34.000,196,10979699,14405,0,1720925013,13034.901595440002,69.14696004000143,53496.20431608 2024-07-14,02:43:35.000,196,10979729,14005,0,1720925014,13034.921804370002,69.15400917000079,53496.225277440004 2024-07-14,02:43:36.000,196,10979755,14085,0,1720925015,13034.962222230002,69.16810742999951,53496.225277440004 2024-07-14,02:43:37.000,196,10979680,13885,0,1720925016,13034.975694849993,69.14696004000143,53496.20431608 2024-07-14,02:43:38.000,196,10979729,14485,0,1720925017,13035.016112709993,69.21040221000294,53496.225277440004 2024-07-14,02:43:39.000,196,10979747,14485,0,1720925018,13035.049794259998,69.21040221000294,53496.20431608 2024-07-14,02:43:40.000,196,10979707,13885,0,1720925019,13035.083475809988,69.17515655999887,53496.25322592 2024-07-14,02:43:41.000,196,10979703,14165,0,1720925020,13035.090212119998,69.18220568999823,53496.23925168001 2024-07-14,02:43:42.000,196,10979726,14205,0,1720925021,13035.083475809988,69.15400917000079,53496.20431608 2024-07-14,02:43:43.000,196,10979724,14725,0,1720925022,13035.157575219993,69.18220568999823,53496.2113032 2024-07-14,02:43:44.000,196,10979739,14405,0,1720925023,13035.171047839998,69.16810742999951,53496.25322592 2024-07-14,02:43:45.000,196,10979765,13885,0,1720925024,13035.204729389989,69.16810742999951,53496.25322592 2024-07-14,02:43:46.000,196,10979723,13725,0,1720925025,13035.245147249989,69.16105830000015,53496.23925168001 2024-07-14,02:43:47.000,196,10979727,14365,0,1720925026,13035.224938319989,69.21040221000294,53496.23925168001 2024-07-14,02:43:48.000,196,10979725,14365,0,1720925027,13035.32598296999,69.17515655999887,53496.23925168001 2024-07-14,02:43:49.000,196,10979712,13925,0,1720925028,13035.319246659994,69.16105830000015,53496.2811744 2024-07-14,02:43:50.000,196,10979739,14205,0,1720925029,13035.36640082999,69.18220568999823,53496.225277440004 2024-07-14,02:43:51.000,196,10979713,13925,0,1720925030,13035.39334607,69.13991091000207,53496.26021304 2024-07-14,02:43:52.000,196,10979730,14005,0,1720925031,13035.43376393,69.16810742999951,53496.19034184001 2024-07-14,02:43:53.000,196,10979724,14005,0,1720925032,13035.47418179,69.16810742999951,53496.295148640005 2024-07-14,02:43:54.000,196,10979700,14205,0,1720925033,13035.50786333999,69.14696004000143,53496.25322592 2024-07-14,02:43:55.000,196,10979725,14365,0,1720925034,13035.58869905999,69.13286178000271,53496.27418728 2024-07-14,02:43:56.000,196,10979730,14125,0,1720925035,13035.642589539995,69.16810742999951,53496.26720016001 2024-07-14,02:43:57.000,196,10979688,14365,0,1720925036,13035.66953477999,69.13991091000207,53496.31611000001 2024-07-14,02:43:58.000,196,10979747,13925,0,1720925037,13035.69648002,69.16105830000015,53496.30213576 2024-07-14,02:43:59.000,196,10979779,14005,0,1720925038,13035.703216329995,69.15400917000079,53496.30912288 2024-07-14,02:44:00.000,196,10979734,14245,0,1720925039,13035.77057942999,69.15400917000079,53496.31611000001 2024-07-14,02:44:01.000,196,10979766,14085,0,1720925040,13035.784052049996,69.18220568999823,53496.32309712 2024-07-14,02:44:02.000,196,10979661,14045,0,1720925041,13035.79752467,69.18925482000486,53496.32309712 2024-07-14,02:44:03.000,196,10979721,14245,0,1720925042,13035.871624079991,69.19630395000422,53496.344058480005 2024-07-14,02:44:04.000,196,10979726,14405,0,1720925043,13035.912041939991,69.19630395000422,53496.38598120001 2024-07-14,02:44:05.000,196,10979698,14005,0,1720925044,13035.945723489996,69.22450047000166,53496.3510456 2024-07-14,02:44:06.000,196,10979724,14565,0,1720925045,13035.986141349997,69.23859873000038,53496.4209168 2024-07-14,02:44:07.000,196,10979702,14045,0,1720925046,13036.033295519992,69.2174513400023,53496.38598120001 2024-07-14,02:44:08.000,196,10979723,14405,0,1720925047,13036.080449690002,69.26679524999781,53496.39995544 2024-07-14,02:44:09.000,196,10979732,14405,0,1720925048,13036.060240760002,69.27384438000445,53496.37899408 2024-07-14,02:44:10.000,196,10979789,14205,0,1720925049,13036.087185999997,69.30204090000188,53496.39995544 2024-07-14,02:44:11.000,196,10979723,14005,0,1720925050,13036.093922309992,69.32318828999996,53496.4209168 2024-07-14,02:44:12.000,196,10979750,13925,0,1720925051,13036.114131239992,69.32318828999996,53496.45585240001 2024-07-14,02:44:13.000,196,10979714,14405,0,1720925052,13036.134340169992,69.35138481000467,53496.490788 2024-07-14,02:44:14.000,196,10979726,14005,0,1720925053,13036.114131239992,69.30204090000188,53496.45585240001 2024-07-14,02:44:15.000,196,10979734,14005,0,1720925054,13036.168021719997,69.30909003000124,53496.44886528 2024-07-14,02:44:16.000,196,10979744,14125,0,1720925055,13036.168021719997,69.3161391600006,53496.47681376 2024-07-14,02:44:17.000,196,10979682,14245,0,1720925056,13036.174758029993,69.32318828999996,53496.47681376 2024-07-14,02:44:18.000,196,10979738,14365,0,1720925057,13036.194966959993,69.27384438000445,53496.51873648 2024-07-14,02:44:19.000,196,10979748,14445,0,1720925058,13036.141076480002,69.24564785999974,53496.48380088001 2024-07-14,02:44:20.000,196,10979764,13925,0,1720925059,13036.154549099992,69.25974611999845,53496.46982664 2024-07-14,02:44:21.000,196,10979728,13805,0,1720925060,13036.161285410002,69.25974611999845,53496.46982664 2024-07-14,02:44:22.000,196,10979713,14405,0,1720925061,13036.127603859997,69.20335308000358,53496.49777512 2024-07-14,02:44:23.000,196,10979759,14445,0,1720925062,13036.181494340002,69.19630395000422,53496.48380088001 2024-07-14,02:44:24.000,196,10979738,14325,0,1720925063,13036.161285410002,69.20335308000358,53496.47681376 2024-07-14,02:44:25.000,196,10979703,13885,0,1720925064,13036.228648509998,69.18220568999823,53496.50476224001 2024-07-14,02:44:26.000,196,10979711,14045,0,1720925065,13036.181494340002,69.16105830000015,53496.44187816 2024-07-14,02:44:27.000,196,10979741,14205,0,1720925066,13036.201703270002,69.15400917000079,53496.47681376 2024-07-14,02:44:28.000,196,10979705,14325,0,1720925067,13036.188230649997,69.14696004000143,53496.413929680006 2024-07-14,02:44:29.000,196,10979725,14045,0,1720925068,13036.235384819993,69.12581265000335,53496.45585240001 2024-07-14,02:44:30.000,196,10979724,13685,0,1720925069,13036.248857439998,69.11171439000464,53496.462839520005 2024-07-14,02:44:31.000,196,10979688,14285,0,1720925070,13036.289275299998,69.11171439000464,53496.44886528 2024-07-14,02:44:32.000,196,10979677,13845,0,1720925071,13036.316220539993,69.12581265000335,53496.45585240001 2024-07-14,02:44:33.000,196,10979720,14245,0,1720925072,13036.302747919988,69.12581265000335,53496.51873648 2024-07-14,02:44:34.000,196,10979719,14085,0,1720925073,13036.363374709988,69.12581265000335,53496.52572360001 2024-07-14,02:44:35.000,196,10979717,13805,0,1720925074,13036.356638399993,69.13286178000271,53496.48380088001 2024-07-14,02:44:36.000,196,10979683,14045,0,1720925075,13036.349902089998,69.104665259998,53496.51873648 2024-07-14,02:44:37.000,196,10979689,14165,0,1720925076,13036.376847329993,69.118763520004,53496.48380088001 2024-07-14,02:44:38.000,196,10979747,14205,0,1720925077,13036.383583639989,69.13286178000271,53496.48380088001 2024-07-14,02:44:39.000,196,10979730,14165,0,1720925078,13036.363374709988,69.13286178000271,53496.43489104001 2024-07-14,02:44:40.000,196,10979751,14165,0,1720925079,13036.363374709988,69.13286178000271,53496.48380088001 2024-07-14,02:44:41.000,196,10979715,14125,0,1720925080,13036.397056259993,69.17515655999887,53496.44187816 2024-07-14,02:44:42.000,196,10979726,14045,0,1720925081,13036.343165779988,69.18925482000486,53496.392968320004 2024-07-14,02:44:43.000,196,10979689,14005,0,1720925082,13036.397056259993,69.20335308000358,53496.462839520005 2024-07-14,02:44:44.000,196,10979670,13925,0,1720925083,13036.390319949998,69.22450047000166,53496.42790392 2024-07-14,02:44:45.000,196,10979708,13765,0,1720925084,13036.390319949998,69.2174513400023,53496.47681376 2024-07-14,02:44:46.000,196,10979730,14365,0,1720925085,13036.397056259993,69.23154960000102,53496.48380088001 2024-07-14,02:44:47.000,196,10979710,14325,0,1720925086,13036.349902089998,69.27384438000445,53496.44187816 2024-07-14,02:44:48.000,196,10979760,13965,0,1720925087,13036.390319949998,69.2808935100038,53496.45585240001 2024-07-14,02:44:49.000,196,10979651,14085,0,1720925088,13036.336429469993,69.25974611999845,53496.46982664 2024-07-14,02:44:50.000,196,10979693,14285,0,1720925089,13036.309484229998,69.26679524999781,53496.462839520005 2024-07-14,02:44:51.000,196,10979695,13845,0,1720925090,13036.316220539993,69.27384438000445,53496.44187816 2024-07-14,02:44:52.000,196,10979668,13925,0,1720925091,13036.282538990003,69.29499177000253,53496.44187816 2024-07-14,02:44:53.000,196,10979699,14445,0,1720925092,13036.289275299998,69.28794264000317,53496.45585240001 2024-07-14,02:44:54.000,196,10979706,14285,0,1720925093,13036.282538990003,69.28794264000317,53496.37899408 2024-07-14,02:44:55.000,196,10979727,14285,0,1720925094,13036.208439579998,69.28794264000317,53496.43489104001 2024-07-14,02:44:56.000,196,10979730,14085,0,1720925095,13036.174758029993,69.27384438000445,53496.36501984001 2024-07-14,02:44:57.000,196,10979707,13845,0,1720925096,13036.168021719997,69.30909003000124,53496.3510456 2024-07-14,02:44:58.000,196,10979705,14085,0,1720925097,13036.114131239992,69.29499177000253,53496.36501984001 2024-07-14,02:44:59.000,196,10979782,14165,0,1720925098,13036.040031830002,69.26679524999781,53496.26021304 2024-07-14,02:45:00.000,196,10979687,14125,0,1720925099,13036.006350279997,69.24564785999974,53496.37899408 2024-07-14,02:45:01.000,196,10979704,13925,0,1720925100,13035.992877659992,69.25974611999845,53496.33707136001 2024-07-14,02:45:02.000,196,10979749,14645,0,1720925101,13035.932250869992,69.26679524999781,53496.32309712 2024-07-14,02:45:03.000,196,10979720,13885,0,1720925102,13035.878360390001,69.22450047000166,53496.37899408 2024-07-14,02:45:04.000,196,10979756,14205,0,1720925103,13035.864887769996,69.25974611999845,53496.33008424 2024-07-14,02:45:05.000,196,10979684,14205,0,1720925104,13035.824469909996,69.2526969899991,53496.30912288 2024-07-14,02:45:06.000,196,10979791,13805,0,1720925105,13035.743634189996,69.2174513400023,53496.295148640005 2024-07-14,02:45:07.000,196,10979723,14605,0,1720925106,13035.683007399995,69.17515655999887,53496.2811744 2024-07-14,02:45:08.000,196,10979703,13805,0,1720925107,13035.69648002,69.2174513400023,53496.246238800006 2024-07-14,02:45:09.000,196,10979771,14205,0,1720925108,13035.602171679995,69.21040221000294,53496.23925168001 2024-07-14,02:45:10.000,196,10979737,14325,0,1720925109,13035.55501751,69.18925482000486,53496.19732896001 2024-07-14,02:45:11.000,196,10979715,14245,0,1720925110,13035.50786333999,69.18220568999823,53496.19034184001 2024-07-14,02:45:12.000,196,10979744,13965,0,1720925111,13035.46744547999,69.14696004000143,53496.19732896001 2024-07-14,02:45:13.000,196,10979714,14165,0,1720925112,13035.42702761999,69.18925482000486,53496.18335472 2024-07-14,02:45:14.000,196,10979751,14045,0,1720925113,13035.39334607,69.13286178000271,53496.14841912001 2024-07-14,02:45:15.000,196,10979740,13605,0,1720925114,13035.352928209999,69.11171439000464,53496.13444488 2024-07-14,02:45:16.000,196,10979705,14605,0,1720925115,13035.319246659994,69.15400917000079,53496.141432 2024-07-14,02:45:17.000,196,10979757,14565,0,1720925116,13035.265356179989,69.104665259998,53496.09950928001 2024-07-14,02:45:18.000,196,10979727,14205,0,1720925117,13035.251883559999,69.08351786999992,53496.08553504 2024-07-14,02:45:19.000,196,10979742,14085,0,1720925118,13035.231674629998,69.06237048000185,53496.02963808001 2024-07-14,02:45:20.000,196,10979683,13805,0,1720925119,13035.218202009994,69.04827222000313,53496.0366252 2024-07-14,02:45:21.000,196,10979694,14285,0,1720925120,13035.204729389989,69.05532135000249,53496.01566384 2024-07-14,02:45:22.000,196,10979713,14725,0,1720925121,13035.157575219993,69.06237048000185,53495.95277976001 2024-07-14,02:45:23.000,196,10979740,14525,0,1720925122,13035.164311529988,69.05532135000249,53495.97374112 2024-07-14,02:45:24.000,196,10979680,14125,0,1720925123,13035.171047839998,69.03417396000441,53495.966754 2024-07-14,02:45:25.000,196,10979717,14165,0,1720925124,13035.164311529988,69.02007569999842,53495.966754 2024-07-14,02:45:26.000,196,10979686,14365,0,1720925125,13035.164311529988,69.03417396000441,53495.93181840001 2024-07-14,02:45:27.000,196,10979716,14085,0,1720925126,13035.191256769998,69.02007569999842,53495.966754 2024-07-14,02:45:28.000,196,10979677,14205,0,1720925127,13035.177784149993,69.06237048000185,53495.88290856001 2024-07-14,02:45:29.000,196,10979698,14165,0,1720925128,13035.218202009994,69.03417396000441,53495.85496008001 2024-07-14,02:45:30.000,196,10979689,14165,0,1720925129,13035.231674629998,69.06237048000185,53495.8270116 2024-07-14,02:45:31.000,196,10979716,14565,0,1720925130,13035.204729389989,69.0694196100012,53495.840985840005 2024-07-14,02:45:32.000,196,10979716,14445,0,1720925131,13035.204729389989,69.08351786999992,53495.80605024 2024-07-14,02:45:33.000,196,10979720,13925,0,1720925132,13035.238410939994,69.13286178000271,53495.77810176 2024-07-14,02:45:34.000,196,10979731,13965,0,1720925133,13035.272092489999,69.12581265000335,53495.75015328 2024-07-14,02:45:35.000,196,10979744,13965,0,1720925134,13035.245147249989,69.13991091000207,53495.77810176 2024-07-14,02:45:36.000,196,10979684,14165,0,1720925135,13035.258619869994,69.17515655999887,53495.77810176 2024-07-14,02:45:37.000,196,10979747,14405,0,1720925136,13035.272092489999,69.18925482000486,53495.75015328 2024-07-14,02:45:38.000,196,10979721,14405,0,1720925137,13035.272092489999,69.20335308000358,53495.77810176 2024-07-14,02:45:39.000,196,10979739,13845,0,1720925138,13035.245147249989,69.23859873000038,53495.73617904001 2024-07-14,02:45:40.000,196,10979684,14045,0,1720925139,13035.238410939994,69.22450047000166,53495.75015328 2024-07-14,02:45:41.000,196,10979731,13885,0,1720925140,13035.204729389989,69.22450047000166,53495.7571404 2024-07-14,02:45:42.000,196,10979703,14605,0,1720925141,13035.137366289993,69.23154960000102,53495.70124344 2024-07-14,02:45:43.000,196,10979691,13885,0,1720925142,13035.164311529988,69.2174513400023,53495.77111464 2024-07-14,02:45:44.000,196,10979700,14165,0,1720925143,13035.096948429993,69.24564785999974,53495.722204800004 2024-07-14,02:45:45.000,196,10979741,14205,0,1720925144,13035.049794259998,69.22450047000166,53495.722204800004 2024-07-14,02:45:46.000,196,10979713,14125,0,1720925145,13035.043057950003,69.2526969899991,53495.70124344 2024-07-14,02:45:47.000,196,10979702,14245,0,1720925146,13035.022849020002,69.22450047000166,53495.70124344 2024-07-14,02:45:48.000,196,10979721,14565,0,1720925147,13034.962222230002,69.20335308000358,53495.6523336 2024-07-14,02:45:49.000,196,10979708,13845,0,1720925148,13034.915068059992,69.19630395000422,53495.68028208 2024-07-14,02:45:50.000,196,10979684,14005,0,1720925149,13034.888122819997,69.22450047000166,53495.70124344 2024-07-14,02:45:51.000,196,10979728,14325,0,1720925150,13034.814023409992,69.18925482000486,53495.68028208 2024-07-14,02:45:52.000,196,10979701,13885,0,1720925151,13034.699506140001,69.19630395000422,53495.624385120005 2024-07-14,02:45:53.000,196,10979731,13965,0,1720925152,13034.746660309997,69.19630395000422,53495.722204800004 2024-07-14,02:45:54.000,196,10979759,14565,0,1720925153,13034.686033519996,69.16105830000015,53495.68726920001 2024-07-14,02:45:55.000,196,10979732,14205,0,1720925154,13034.638879350001,69.14696004000143,53495.64534648001 2024-07-14,02:45:56.000,196,10979721,14045,0,1720925155,13034.625406729996,69.13991091000207,53495.68028208 2024-07-14,02:45:57.000,196,10979690,14325,0,1720925156,13034.625406729996,69.12581265000335,53495.6523336 2024-07-14,02:45:58.000,196,10979702,14165,0,1720925157,13034.57825256,69.12581265000335,53495.61739800001 2024-07-14,02:45:59.000,196,10979698,13925,0,1720925158,13034.544571009996,69.11171439000464,53495.56150104 2024-07-14,02:46:00.000,196,10979698,14325,0,1720925159,13034.5378347,69.16810742999951,53495.5824624 2024-07-14,02:46:01.000,196,10979733,14165,0,1720925160,13034.51762577,69.118763520004,53495.53355256 2024-07-14,02:46:02.000,196,10979726,13765,0,1720925161,13034.47047159999,69.12581265000335,53495.46368136 2024-07-14,02:46:03.000,196,10979726,13965,0,1720925162,13034.51762577,69.15400917000079,53495.46368136 2024-07-14,02:46:04.000,196,10979668,13925,0,1720925163,13034.504153149996,69.12581265000335,53495.43573288 2024-07-14,02:46:05.000,196,10979717,14165,0,1720925164,13034.51762577,69.18925482000486,53495.46368136 2024-07-14,02:46:06.000,196,10979716,14085,0,1720925165,13034.49741684,69.16810742999951,53495.42175864 2024-07-14,02:46:07.000,196,10979718,14045,0,1720925166,13034.53109838999,69.16105830000015,53495.407784400006 2024-07-14,02:46:08.000,196,10979708,14125,0,1720925167,13034.544571009996,69.16810742999951,53495.43573288 2024-07-14,02:46:09.000,196,10979735,14005,0,1720925168,13034.55130731999,69.18220568999823,53495.39381016 2024-07-14,02:46:10.000,196,10979730,14285,0,1720925169,13034.57825256,69.15400917000079,53495.39381016 2024-07-14,02:46:11.000,196,10979707,14245,0,1720925170,13034.57825256,69.19630395000422,53495.39381016 2024-07-14,02:46:12.000,196,10979718,14365,0,1720925171,13034.55130731999,69.18925482000486,53495.289003360005 2024-07-14,02:46:13.000,196,10979700,13965,0,1720925172,13034.571516249991,69.16810742999951,53495.32393896 2024-07-14,02:46:14.000,196,10979653,14325,0,1720925173,13034.591725179991,69.16810742999951,53495.30996472001 2024-07-14,02:46:15.000,196,10979698,14205,0,1720925174,13034.564779939996,69.14696004000143,53495.289003360005 2024-07-14,02:46:16.000,196,10979689,14005,0,1720925175,13034.564779939996,69.13991091000207,53495.289003360005 2024-07-14,02:46:17.000,196,10979734,14325,0,1720925176,13034.55804363,69.15400917000079,53495.31695184 2024-07-14,02:46:18.000,196,10979700,13845,0,1720925177,13034.544571009996,69.13991091000207,53495.28201624001 2024-07-14,02:46:19.000,196,10979699,14125,0,1720925178,13034.55130731999,69.13991091000207,53495.3728488 2024-07-14,02:46:20.000,196,10979695,14205,0,1720925179,13034.564779939996,69.104665259998,53495.32393896 2024-07-14,02:46:21.000,196,10979751,13925,0,1720925180,13034.51762577,69.09761612999864,53495.29599048 2024-07-14,02:46:22.000,196,10979747,14565,0,1720925181,13034.47047159999,69.12581265000335,53495.26105488001 2024-07-14,02:46:23.000,196,10979711,14485,0,1720925182,13034.45026266999,69.104665259998,53495.289003360005 2024-07-14,02:46:24.000,196,10979707,14205,0,1720925183,13034.43005373999,69.0694196100012,53495.34490032 2024-07-14,02:46:25.000,196,10979705,14245,0,1720925184,13034.41658112,69.07646874000056,53495.289003360005 2024-07-14,02:46:26.000,196,10979712,14005,0,1720925185,13034.403108499995,69.104665259998,53495.24708064 2024-07-14,02:46:27.000,196,10979745,14285,0,1720925186,13034.403108499995,69.07646874000056,53495.240093520006 2024-07-14,02:46:28.000,196,10979687,13805,0,1720925187,13034.403108499995,69.07646874000056,53495.14227384001 2024-07-14,02:46:29.000,196,10979695,14205,0,1720925188,13034.362690639995,69.07646874000056,53495.191183680006 2024-07-14,02:46:30.000,196,10979675,13925,0,1720925189,13034.43679005,69.104665259998,53495.219132160004 2024-07-14,02:46:31.000,196,10979729,13965,0,1720925190,13034.40984480999,69.13286178000271,53495.20515792 2024-07-14,02:46:32.000,196,10979775,14445,0,1720925191,13034.403108499995,69.13286178000271,53495.14227384001 2024-07-14,02:46:33.000,196,10979669,14405,0,1720925192,13034.443526359995,69.17515655999887,53495.22611928 2024-07-14,02:46:34.000,196,10979652,14125,0,1720925193,13034.463735289995,69.16810742999951,53495.21214504001 2024-07-14,02:46:35.000,196,10979686,13885,0,1720925194,13034.423317429995,69.18220568999823,53495.20515792 2024-07-14,02:46:36.000,196,10979688,13965,0,1720925195,13034.45026266999,69.18925482000486,53495.16323520001 2024-07-14,02:46:37.000,196,10979683,13885,0,1720925196,13034.443526359995,69.23859873000038,53495.16323520001 2024-07-14,02:46:38.000,196,10979695,14285,0,1720925197,13034.423317429995,69.24564785999974,53495.21214504001 2024-07-14,02:46:39.000,196,10979703,14125,0,1720925198,13034.45699898,69.2808935100038,53495.17720944 2024-07-14,02:46:40.000,196,10979687,13925,0,1720925199,13034.47047159999,69.24564785999974,53495.21214504001 2024-07-14,02:46:41.000,196,10979671,14445,0,1720925200,13034.483944219995,69.2526969899991,53495.219132160004 2024-07-14,02:46:42.000,196,10979724,13885,0,1720925201,13034.47047159999,69.27384438000445,53495.13528672 2024-07-14,02:46:43.000,196,10979689,14325,0,1720925202,13034.47047159999,69.29499177000253,53495.21214504001 2024-07-14,02:46:44.000,196,10979678,14005,0,1720925203,13034.47720791,69.2808935100038,53495.1981708 2024-07-14,02:46:45.000,196,10979686,14165,0,1720925204,13034.49068052999,69.30204090000188,53495.18419656001 2024-07-14,02:46:46.000,196,10979690,14045,0,1720925205,13034.483944219995,69.3161391600006,53495.1282996 2024-07-14,02:46:47.000,196,10979722,14325,0,1720925206,13034.45699898,69.33728654999868,53495.09336400001 2024-07-14,02:46:48.000,196,10979691,14085,0,1720925207,13034.47720791,69.29499177000253,53495.15624808 2024-07-14,02:46:49.000,196,10979678,14645,0,1720925208,13034.47720791,69.30909003000124,53495.15624808 2024-07-14,02:46:50.000,196,10979674,14285,0,1720925209,13034.443526359995,69.30204090000188,53495.13528672 2024-07-14,02:46:51.000,196,10979675,13885,0,1720925210,13034.45026266999,69.35138481000467,53495.10733824 2024-07-14,02:46:52.000,196,10979746,14005,0,1720925211,13034.423317429995,69.35138481000467,53495.01650568001 2024-07-14,02:46:53.000,196,10979697,13965,0,1720925212,13034.47047159999,69.33023741999932,53495.03047992 2024-07-14,02:46:54.000,196,10979679,14045,0,1720925213,13034.443526359995,69.30909003000124,53495.06541552001 2024-07-14,02:46:55.000,196,10979714,13885,0,1720925214,13034.45026266999,69.3161391600006,53495.0584284 2024-07-14,02:46:56.000,196,10979688,13965,0,1720925215,13034.463735289995,69.35843394000403,53495.01650568001 2024-07-14,02:46:57.000,196,10979693,14005,0,1720925216,13034.43679005,69.30204090000188,53495.051441280004 2024-07-14,02:46:58.000,196,10979696,13845,0,1720925217,13034.47047159999,69.3161391600006,53495.051441280004 2024-07-14,02:46:59.000,196,10979675,14205,0,1720925218,13034.43679005,69.32318828999996,53495.002531440005 2024-07-14,02:47:00.000,196,10979691,14045,0,1720925219,13034.43005373999,69.33728654999868,53494.94663448001 2024-07-14,02:47:01.000,196,10979709,14645,0,1720925220,13034.49741684,69.33728654999868,53494.99554432001 2024-07-14,02:47:02.000,196,10979705,14285,0,1720925221,13034.45026266999,69.34433567999804,53494.93964736 2024-07-14,02:47:03.000,196,10979681,14125,0,1720925222,13034.483944219995,69.30909003000124,53494.97458296001 2024-07-14,02:47:04.000,196,10979671,14085,0,1720925223,13034.47720791,69.32318828999996,53494.96060872 2024-07-14,02:47:05.000,196,10979685,14205,0,1720925224,13034.524362079996,69.33023741999932,53494.89772464001 2024-07-14,02:47:06.000,196,10979696,14325,0,1720925225,13034.504153149996,69.3161391600006,53494.96060872 2024-07-14,02:47:07.000,196,10979738,14125,0,1720925226,13034.49068052999,69.30909003000124,53494.91169888 2024-07-14,02:47:08.000,196,10979637,14325,0,1720925227,13034.524362079996,69.33023741999932,53494.91169888 2024-07-14,02:47:09.000,196,10979702,14325,0,1720925228,13034.49741684,69.3161391600006,53494.89073752 2024-07-14,02:47:10.000,196,10979719,14125,0,1720925229,13034.49741684,69.30204090000188,53494.89772464001 2024-07-14,02:47:11.000,196,10979722,14365,0,1720925230,13034.463735289995,69.3161391600006,53494.918686 2024-07-14,02:47:12.000,196,10979754,14325,0,1720925231,13034.463735289995,69.32318828999996,53494.93266024 2024-07-14,02:47:13.000,196,10979722,13725,0,1720925232,13034.47047159999,69.30909003000124,53494.89073752 2024-07-14,02:47:14.000,196,10979719,13965,0,1720925233,13034.463735289995,69.33728654999868,53494.918686 2024-07-14,02:47:15.000,196,10979677,14325,0,1720925234,13034.443526359995,69.34433567999804,53494.883750400004 2024-07-14,02:47:16.000,196,10979726,13805,0,1720925235,13034.47047159999,69.33728654999868,53494.918686 2024-07-14,02:47:17.000,196,10979740,14045,0,1720925236,13034.45699898,69.2526969899991,53494.8138792 2024-07-14,02:47:18.000,196,10979734,14485,0,1720925237,13034.47720791,69.30909003000124,53494.86977616 2024-07-14,02:47:19.000,196,10979715,13965,0,1720925238,13034.524362079996,69.29499177000253,53494.93266024 2024-07-14,02:47:20.000,196,10979709,14525,0,1720925239,13034.504153149996,69.2808935100038,53494.86278904 2024-07-14,02:47:21.000,196,10979717,14565,0,1720925240,13034.524362079996,69.28794264000317,53494.89772464001 2024-07-14,02:47:22.000,196,10979759,14365,0,1720925241,13034.524362079996,69.30909003000124,53494.86977616 2024-07-14,02:47:23.000,196,10979682,14125,0,1720925242,13034.564779939996,69.33728654999868,53494.87676328001 2024-07-14,02:47:24.000,196,10979742,14325,0,1720925243,13034.59846149,69.32318828999996,53494.855801920006 2024-07-14,02:47:25.000,196,10979693,14605,0,1720925244,13034.61867042,69.29499177000253,53494.84182768 2024-07-14,02:47:26.000,196,10979712,14445,0,1720925245,13034.632143039991,69.29499177000253,53494.86977616 2024-07-14,02:47:27.000,196,10979698,14325,0,1720925246,13034.665824589996,69.35138481000467,53494.855801920006 2024-07-14,02:47:28.000,196,10979728,14005,0,1720925247,13034.672560899991,69.36548307000339,53494.84182768 2024-07-14,02:47:29.000,196,10979746,14365,0,1720925248,13034.712978759992,69.34433567999804,53494.855801920006 2024-07-14,02:47:30.000,196,10979719,14285,0,1720925249,13034.719715070001,69.37958133000211,53494.84881480001 2024-07-14,02:47:31.000,196,10979666,13965,0,1720925250,13034.733187689992,69.40072872000019,53494.84182768 2024-07-14,02:47:32.000,196,10979720,14005,0,1720925251,13034.699506140001,69.38663046000147,53494.79291784 2024-07-14,02:47:33.000,196,10979740,14445,0,1720925252,13034.780341860001,69.40072872000019,53494.77195648 2024-07-14,02:47:34.000,196,10979679,14085,0,1720925253,13034.773605549992,69.40777784999955,53494.80689208001 2024-07-14,02:47:35.000,196,10979741,13565,0,1720925254,13034.847704959997,69.47826915000041,53494.84881480001 2024-07-14,02:47:36.000,196,10979738,14405,0,1720925255,13034.800550790002,69.4641708900017,53494.79990496 2024-07-14,02:47:37.000,196,10979744,14365,0,1720925256,13034.800550790002,69.47826915000041,53494.76496936 2024-07-14,02:47:38.000,196,10979708,13965,0,1720925257,13034.793814479992,69.44302350000362,53494.82086632 2024-07-14,02:47:39.000,196,10979696,14165,0,1720925258,13034.800550790002,69.47122002000106,53494.76496936 2024-07-14,02:47:40.000,196,10979677,14205,0,1720925259,13034.814023409992,69.47122002000106,53494.77894360001 2024-07-14,02:47:41.000,196,10979724,14525,0,1720925260,13034.800550790002,69.45712176000234,53494.785930720005 2024-07-14,02:47:42.000,196,10979722,14445,0,1720925261,13034.820759720002,69.4641708900017,53494.744008 2024-07-14,02:47:43.000,196,10979675,14325,0,1720925262,13034.814023409992,69.43597437000426,53494.80689208001 2024-07-14,02:47:44.000,196,10979710,13805,0,1720925263,13034.814023409992,69.45712176000234,53494.77195648 2024-07-14,02:47:45.000,196,10979689,13805,0,1720925264,13034.807287099997,69.39367959000083,53494.79291784 2024-07-14,02:47:46.000,196,10979674,14045,0,1720925265,13034.840968650002,69.4289252400049,53494.737020880006 2024-07-14,02:47:47.000,196,10979710,14245,0,1720925266,13034.814023409992,69.38663046000147,53494.80689208001 2024-07-14,02:47:48.000,196,10979728,14205,0,1720925267,13034.793814479992,69.39367959000083,53494.737020880006 2024-07-14,02:47:49.000,196,10979741,14005,0,1720925268,13034.780341860001,69.37253220000275,53494.77894360001 2024-07-14,02:47:50.000,196,10979735,14045,0,1720925269,13034.800550790002,69.37958133000211,53494.834840560005 2024-07-14,02:47:51.000,196,10979752,14565,0,1720925270,13034.834232339992,69.37253220000275,53494.8138792 2024-07-14,02:47:52.000,196,10979698,13925,0,1720925271,13034.733187689992,69.36548307000339,53494.80689208001 2024-07-14,02:47:53.000,196,10979761,13925,0,1720925272,13034.793814479992,69.35138481000467,53494.8138792 2024-07-14,02:47:54.000,196,10979727,14205,0,1720925273,13034.766869239997,69.33023741999932,53494.77894360001 2024-07-14,02:47:55.000,196,10979726,14325,0,1720925274,13034.766869239997,69.33023741999932,53494.785930720005 2024-07-14,02:47:56.000,196,10979709,14325,0,1720925275,13034.780341860001,69.32318828999996,53494.80689208001 2024-07-14,02:47:57.000,196,10979722,14445,0,1720925276,13034.793814479992,69.35843394000403,53494.82086632 2024-07-14,02:47:58.000,196,10979718,13925,0,1720925277,13034.760132930001,69.36548307000339,53494.79291784 2024-07-14,02:47:59.000,196,10979742,14485,0,1720925278,13034.787078169997,69.35843394000403,53494.77894360001 2024-07-14,02:48:00.000,196,10979761,14525,0,1720925279,13034.827496029997,69.40072872000019,53494.76496936 2024-07-14,02:48:01.000,196,10979744,14245,0,1720925280,13034.827496029997,69.35138481000467,53494.76496936 2024-07-14,02:48:02.000,196,10979723,14365,0,1720925281,13034.820759720002,69.34433567999804,53494.716059520004 2024-07-14,02:48:03.000,196,10979727,14485,0,1720925282,13034.894859129992,69.37958133000211,53494.737020880006 2024-07-14,02:48:04.000,196,10979692,14365,0,1720925283,13034.908331749997,69.37958133000211,53494.75099512 2024-07-14,02:48:05.000,196,10979777,14045,0,1720925284,13034.928540679997,69.4148269799989,53494.744008 2024-07-14,02:48:06.000,196,10979744,14205,0,1720925285,13034.928540679997,69.4148269799989,53494.716059520004 2024-07-14,02:48:07.000,196,10979736,14085,0,1720925286,13034.962222230002,69.40777784999955,53494.72304664 2024-07-14,02:48:08.000,196,10979746,14245,0,1720925287,13035.002640090002,69.4289252400049,53494.73003376001 2024-07-14,02:48:09.000,196,10979728,14605,0,1720925288,13035.056530569993,69.42187610999827,53494.68112392001 2024-07-14,02:48:10.000,196,10979715,14325,0,1720925289,13035.036321639993,69.42187610999827,53494.72304664 2024-07-14,02:48:11.000,196,10979746,14005,0,1720925290,13035.063266880003,69.42187610999827,53494.73003376001 2024-07-14,02:48:12.000,196,10979661,14645,0,1720925291,13035.076739499993,69.39367959000083,53494.73003376001 2024-07-14,02:48:13.000,196,10979766,14525,0,1720925292,13035.056530569993,69.40777784999955,53494.744008 2024-07-14,02:48:14.000,196,10979757,14325,0,1720925293,13035.083475809988,69.42187610999827,53494.72304664 2024-07-14,02:48:15.000,196,10979773,14005,0,1720925294,13035.110421049998,69.43597437000426,53494.73003376001 2024-07-14,02:48:16.000,196,10979741,13805,0,1720925295,13035.103684739988,69.47122002000106,53494.79990496 2024-07-14,02:48:17.000,196,10979724,14645,0,1720925296,13035.164311529988,69.40072872000019,53494.82785344001 2024-07-14,02:48:18.000,196,10979739,14485,0,1720925297,13035.150838909998,69.40777784999955,53494.80689208001 2024-07-14,02:48:19.000,196,10979782,14685,0,1720925298,13035.137366289993,69.43597437000426,53494.84182768 2024-07-14,02:48:20.000,196,10979695,13925,0,1720925299,13035.204729389989,69.47122002000106,53494.77894360001 2024-07-14,02:48:21.000,196,10979741,13885,0,1720925300,13035.144102599988,69.47826915000041,53494.76496936 2024-07-14,02:48:22.000,196,10979739,14205,0,1720925301,13035.144102599988,69.48531827999977,53494.744008 2024-07-14,02:48:23.000,196,10979754,14405,0,1720925302,13035.130629979998,69.4641708900017,53494.72304664 2024-07-14,02:48:24.000,196,10979763,14085,0,1720925303,13035.117157359993,69.49236740999913,53494.79990496 2024-07-14,02:48:25.000,196,10979698,14285,0,1720925304,13035.137366289993,69.48531827999977,53494.70208528 2024-07-14,02:48:26.000,196,10979753,14245,0,1720925305,13035.130629979998,69.48531827999977,53494.77195648 2024-07-14,02:48:27.000,196,10979732,14485,0,1720925306,13035.157575219993,69.48531827999977,53494.79291784 2024-07-14,02:48:28.000,196,10979765,14365,0,1720925307,13035.123893669988,69.47826915000041,53494.84182768 2024-07-14,02:48:29.000,196,10979761,14205,0,1720925308,13035.137366289993,69.50646566999785,53494.8138792 2024-07-14,02:48:30.000,196,10979700,14045,0,1720925309,13035.110421049998,69.47826915000041,53494.82086632 2024-07-14,02:48:31.000,196,10979716,14725,0,1720925310,13035.110421049998,69.49236740999913,53494.86977616 2024-07-14,02:48:32.000,196,10979704,13805,0,1720925311,13035.056530569993,69.47826915000041,53494.80689208001 2024-07-14,02:48:33.000,196,10979721,14205,0,1720925312,13035.110421049998,69.48531827999977,53494.834840560005 2024-07-14,02:48:34.000,196,10979717,14445,0,1720925313,13035.049794259998,69.48531827999977,53494.79291784 2024-07-14,02:48:35.000,196,10979718,14285,0,1720925314,13035.083475809988,69.47826915000041,53494.79291784 2024-07-14,02:48:36.000,196,10979758,14325,0,1720925315,13035.096948429993,69.50646566999785,53494.8138792 2024-07-14,02:48:37.000,196,10979727,14365,0,1720925316,13035.090212119998,69.48531827999977,53494.77894360001 2024-07-14,02:48:38.000,196,10979711,14045,0,1720925317,13035.029585329998,69.49941653999849,53494.79291784 2024-07-14,02:48:39.000,196,10979715,14085,0,1720925318,13035.063266880003,69.51351480000449,53494.79291784 2024-07-14,02:48:40.000,196,10979722,14405,0,1720925319,13035.056530569993,69.51351480000449,53494.75798224001 2024-07-14,02:48:41.000,196,10979754,14045,0,1720925320,13035.117157359993,69.51351480000449,53494.84182768 2024-07-14,02:48:42.000,196,10979749,14205,0,1720925321,13035.063266880003,69.5276130600032,53494.82086632 2024-07-14,02:48:43.000,196,10979738,13925,0,1720925322,13035.110421049998,69.55580958000064,53494.834840560005 2024-07-14,02:48:44.000,196,10979652,14125,0,1720925323,13035.137366289993,69.57695696999872,53494.84182768 2024-07-14,02:48:45.000,196,10979763,14245,0,1720925324,13035.164311529988,69.58400609999808,53494.855801920006 2024-07-14,02:48:46.000,196,10979746,14245,0,1720925325,13035.171047839998,69.58400609999808,53494.91169888 2024-07-14,02:48:47.000,196,10979687,14045,0,1720925326,13035.245147249989,69.61220262000279,53494.89772464001 2024-07-14,02:48:48.000,196,10979731,14165,0,1720925327,13035.272092489999,69.64039914000023,53494.834840560005 2024-07-14,02:48:49.000,196,10979728,14605,0,1720925328,13035.305774039989,69.66859565999766,53494.82785344001 2024-07-14,02:48:50.000,196,10979768,14405,0,1720925329,13035.319246659994,69.64744826999959,53494.76496936 2024-07-14,02:48:51.000,196,10979686,14725,0,1720925330,13035.332719279999,69.6756447900043,53494.785930720005 2024-07-14,02:48:52.000,196,10979693,14445,0,1720925331,13035.373137139999,69.71793957000045,53494.72304664 2024-07-14,02:48:53.000,196,10979727,14285,0,1720925332,13035.413555,69.73908695999853,53494.75798224001 2024-07-14,02:48:54.000,196,10979721,14765,0,1720925333,13035.440500239994,69.76023435000388,53494.77894360001 2024-07-14,02:48:55.000,196,10979723,14525,0,1720925334,13035.44723654999,69.78138174000196,53494.76496936 2024-07-14,02:48:56.000,196,10979732,14405,0,1720925335,13035.501127029995,69.83072565000475,53494.79990496 2024-07-14,02:48:57.000,196,10979685,14605,0,1720925336,13035.501127029995,69.81662738999876,53494.785930720005 2024-07-14,02:48:58.000,196,10979784,14565,0,1720925337,13035.51459965,69.83072565000475,53494.82785344001 2024-07-14,02:48:59.000,196,10979717,14245,0,1720925338,13035.49439072,69.84482391000347,53494.82785344001 2024-07-14,02:49:00.000,196,10979746,14045,0,1720925339,13035.47418179,69.8730204300009,53494.79291784 2024-07-14,02:49:01.000,196,10979734,14445,0,1720925340,13035.42702761999,69.9082660799977,53494.77894360001 2024-07-14,02:49:02.000,196,10979727,14125,0,1720925341,13035.460709169995,69.88006956000027,53494.77894360001 2024-07-14,02:49:03.000,196,10979782,14125,0,1720925342,13035.42702761999,69.92941347000306,53494.834840560005 2024-07-14,02:49:04.000,196,10979726,14205,0,1720925343,13035.420291309994,69.90121694999834,53494.82086632 2024-07-14,02:49:05.000,196,10979680,14725,0,1720925344,13035.373137139999,69.91531521000434,53494.82086632 2024-07-14,02:49:06.000,196,10979739,14285,0,1720925345,13035.32598296999,69.94351173000177,53494.8138792 2024-07-14,02:49:07.000,196,10979759,14125,0,1720925346,13035.292301419999,69.92941347000306,53494.82785344001 2024-07-14,02:49:08.000,196,10979756,14165,0,1720925347,13035.245147249989,69.91531521000434,53494.79291784 2024-07-14,02:49:09.000,196,10979724,14205,0,1720925348,13035.218202009994,69.88711868999962,53494.82785344001 2024-07-14,02:49:10.000,196,10979743,14445,0,1720925349,13035.137366289993,69.90121694999834,53494.87676328001 2024-07-14,02:49:11.000,196,10979732,14285,0,1720925350,13035.150838909998,69.92941347000306,53494.82785344001 2024-07-14,02:49:12.000,196,10979770,14205,0,1720925351,13035.070003189998,69.90121694999834,53494.8138792 2024-07-14,02:49:13.000,196,10979771,14165,0,1720925352,13035.056530569993,69.8730204300009,53494.855801920006 2024-07-14,02:49:14.000,196,10979740,14165,0,1720925353,13035.049794259998,69.88711868999962,53494.834840560005 2024-07-14,02:49:15.000,196,10979716,14205,0,1720925354,13035.009376399998,69.8730204300009,53494.785930720005 2024-07-14,02:49:16.000,196,10979763,14325,0,1720925355,13035.002640090002,69.88711868999962,53494.82086632 2024-07-14,02:49:17.000,196,10979745,14525,0,1720925356,13035.036321639993,69.83072565000475,53494.87676328001 2024-07-14,02:49:18.000,196,10979766,14165,0,1720925357,13035.009376399998,69.85187304000283,53494.80689208001 2024-07-14,02:49:19.000,196,10979767,14445,0,1720925358,13035.002640090002,69.86597130000155,53494.79291784 2024-07-14,02:49:20.000,196,10979735,14165,0,1720925359,13034.975694849993,69.88711868999962,53494.82086632 2024-07-14,02:49:21.000,196,10979711,14405,0,1720925360,13035.002640090002,69.85892217000219,53494.785930720005 2024-07-14,02:49:22.000,196,10979773,14125,0,1720925361,13035.002640090002,69.83072565000475,53494.72304664 2024-07-14,02:49:23.000,196,10979701,14125,0,1720925362,13035.029585329998,69.84482391000347,53494.77894360001 2024-07-14,02:49:24.000,196,10979658,14245,0,1720925363,13035.029585329998,69.86597130000155,53494.69509816 2024-07-14,02:49:25.000,196,10979711,14245,0,1720925364,13035.070003189998,69.85892217000219,53494.737020880006 2024-07-14,02:49:26.000,196,10979728,14485,0,1720925365,13035.070003189998,69.83777478000411,53494.716059520004 2024-07-14,02:49:27.000,196,10979766,14045,0,1720925366,13035.123893669988,69.85892217000219,53494.72304664 2024-07-14,02:49:28.000,196,10979741,14525,0,1720925367,13035.117157359993,69.88006956000027,53494.69509816 2024-07-14,02:49:29.000,196,10979705,14085,0,1720925368,13035.137366289993,69.85892217000219,53494.75099512 2024-07-14,02:49:30.000,196,10979720,14485,0,1720925369,13035.157575219993,69.90121694999834,53494.737020880006 2024-07-14,02:49:31.000,196,10979727,13765,0,1720925370,13035.171047839998,69.90121694999834,53494.66016256001 2024-07-14,02:49:32.000,196,10979723,14165,0,1720925371,13035.164311529988,69.88711868999962,53494.66016256001 2024-07-14,02:49:33.000,196,10979695,14365,0,1720925372,13035.171047839998,69.90121694999834,53494.70907240001 2024-07-14,02:49:34.000,196,10979731,14565,0,1720925373,13035.177784149993,69.9082660799977,53494.65317544 2024-07-14,02:49:35.000,196,10979674,14125,0,1720925374,13035.150838909998,69.9223643400037,53494.62522696 2024-07-14,02:49:36.000,196,10979739,14365,0,1720925375,13035.137366289993,69.95056086000113,53494.63221408 2024-07-14,02:49:37.000,196,10979692,14325,0,1720925376,13035.157575219993,69.91531521000434,53494.63221408 2024-07-14,02:49:38.000,196,10979745,14485,0,1720925377,13035.117157359993,69.91531521000434,53494.63221408 2024-07-14,02:49:39.000,196,10979715,14165,0,1720925378,13035.117157359993,69.93646260000241,53494.66016256001 2024-07-14,02:49:40.000,196,10979691,14165,0,1720925379,13035.083475809988,69.98580650999793,53494.688111040006 2024-07-14,02:49:41.000,196,10979749,14165,0,1720925380,13035.076739499993,69.94351173000177,53494.63920120001 2024-07-14,02:49:42.000,196,10979737,14005,0,1720925381,13035.002640090002,69.96465911999985,53494.59029136001 2024-07-14,02:49:43.000,196,10979756,14205,0,1720925382,13035.036321639993,69.9223643400037,53494.618239840005 2024-07-14,02:49:44.000,196,10979699,14325,0,1720925383,13035.009376399998,69.97170824999921,53494.569330000006 2024-07-14,02:49:45.000,196,10979733,14045,0,1720925384,13035.002640090002,69.91531521000434,53494.62522696 2024-07-14,02:49:46.000,196,10979732,14405,0,1720925385,13034.989167469997,69.92941347000306,53494.62522696 2024-07-14,02:49:47.000,196,10979764,14005,0,1720925386,13035.002640090002,69.96465911999985,53494.59727848 2024-07-14,02:49:48.000,196,10979686,14205,0,1720925387,13034.995903779993,69.95760999000049,53494.61125272001 2024-07-14,02:49:49.000,196,10979705,14205,0,1720925388,13035.049794259998,69.97875737999857,53494.63221408 2024-07-14,02:49:50.000,196,10979703,14005,0,1720925389,13035.016112709993,70.00695390000328,53494.63920120001 2024-07-14,02:49:51.000,196,10979724,14045,0,1720925390,13035.036321639993,70.01400303000264,53494.61125272001 2024-07-14,02:49:52.000,196,10979796,13885,0,1720925391,13035.036321639993,69.99285564000456,53494.618239840005 2024-07-14,02:49:53.000,196,10979722,14405,0,1720925392,13035.076739499993,70.00695390000328,53494.6042656 2024-07-14,02:49:54.000,196,10979731,14085,0,1720925393,13035.117157359993,69.99285564000456,53494.64618832 2024-07-14,02:49:55.000,196,10979704,14045,0,1720925394,13035.144102599988,69.98580650999793,53494.688111040006 2024-07-14,02:49:56.000,196,10979777,14125,0,1720925395,13035.184520459989,69.98580650999793,53494.63221408 2024-07-14,02:49:57.000,196,10979711,14405,0,1720925396,13035.171047839998,69.98580650999793,53494.59727848 2024-07-14,02:49:58.000,196,10979727,14205,0,1720925397,13035.251883559999,69.99990477000392,53494.6042656 2024-07-14,02:49:59.000,196,10979739,14165,0,1720925398,13035.272092489999,70.04219955000008,53494.61125272001 2024-07-14,02:50:00.000,196,10979732,13885,0,1720925399,13035.299037729994,70.02810129000136,53494.57631712 2024-07-14,02:50:01.000,196,10979732,14245,0,1720925400,13035.305774039989,70.02810129000136,53494.618239840005 2024-07-14,02:50:02.000,196,10979787,14165,0,1720925401,13035.292301419999,70.03515042000072,53494.58330424 2024-07-14,02:50:03.000,196,10979733,14445,0,1720925402,13035.319246659994,70.02810129000136,53494.63920120001 2024-07-14,02:50:04.000,196,10979731,14045,0,1720925403,13035.34619189999,70.02810129000136,53494.59727848 2024-07-14,02:50:05.000,196,10979666,13885,0,1720925404,13035.34619189999,70.0562978099988,53494.58330424 2024-07-14,02:50:06.000,196,10979690,14205,0,1720925405,13035.373137139999,70.02810129000136,53494.65317544 2024-07-14,02:50:07.000,196,10979796,14005,0,1720925406,13035.400082379994,69.99285564000456,53494.63221408 2024-07-14,02:50:08.000,196,10979713,14245,0,1720925407,13035.400082379994,69.98580650999793,53494.62522696 2024-07-14,02:50:09.000,196,10979715,14205,0,1720925408,13035.45397286,69.98580650999793,53494.58330424 2024-07-14,02:50:10.000,196,10979716,13885,0,1720925409,13035.44723654999,69.95056086000113,53494.618239840005 2024-07-14,02:50:11.000,196,10979739,14365,0,1720925410,13035.51459965,69.96465911999985,53494.59727848 2024-07-14,02:50:12.000,196,10979766,13925,0,1720925411,13035.46744547999,69.93646260000241,53494.569330000006 2024-07-14,02:50:13.000,196,10979734,14085,0,1720925412,13035.48765440999,69.95056086000113,53494.59029136001 2024-07-14,02:50:14.000,196,10979724,14045,0,1720925413,13035.49439072,69.97170824999921,53494.59029136001 2024-07-14,02:50:15.000,196,10979727,14645,0,1720925414,13035.501127029995,69.92941347000306,53494.63920120001 2024-07-14,02:50:16.000,196,10979779,14205,0,1720925415,13035.52807226999,69.92941347000306,53494.63920120001 2024-07-14,02:50:17.000,196,10979741,14605,0,1720925416,13035.561753819995,69.92941347000306,53494.6741368 2024-07-14,02:50:18.000,196,10979755,14285,0,1720925417,13035.53480858,69.88711868999962,53494.6741368 2024-07-14,02:50:19.000,196,10979744,13885,0,1720925418,13035.541544889995,69.91531521000434,53494.63920120001 2024-07-14,02:50:20.000,196,10979750,14205,0,1720925419,13035.50786333999,69.9082660799977,53494.61125272001 2024-07-14,02:50:21.000,196,10979745,14405,0,1720925420,13035.541544889995,69.88006956000027,53494.62522696 2024-07-14,02:50:22.000,196,10979743,14445,0,1720925421,13035.521335959995,69.90121694999834,53494.55535576 2024-07-14,02:50:23.000,196,10979700,14085,0,1720925422,13035.561753819995,69.9082660799977,53494.57631712 2024-07-14,02:50:24.000,196,10979766,14285,0,1720925423,13035.59543537,69.90121694999834,53494.618239840005 2024-07-14,02:50:25.000,196,10979714,14245,0,1720925424,13035.622380609995,69.95056086000113,53494.63920120001 2024-07-14,02:50:26.000,196,10979729,14365,0,1720925425,13035.64932584999,69.9223643400037,53494.62522696 2024-07-14,02:50:27.000,196,10979703,13845,0,1720925426,13035.683007399995,69.9082660799977,53494.63221408 2024-07-14,02:50:28.000,196,10979739,14045,0,1720925427,13035.703216329995,69.92941347000306,53494.57631712 2024-07-14,02:50:29.000,196,10979707,14525,0,1720925428,13035.743634189996,69.95760999000049,53494.62522696 2024-07-14,02:50:30.000,196,10979727,14325,0,1720925429,13035.784052049996,69.96465911999985,53494.56234288001 2024-07-14,02:50:31.000,196,10979741,14085,0,1720925430,13035.79752467,69.95760999000049,53494.61125272001 2024-07-14,02:50:32.000,196,10979772,14085,0,1720925431,13035.844678839996,69.95056086000113,53494.56234288001 2024-07-14,02:50:33.000,196,10979712,13845,0,1720925432,13035.905305629996,69.95760999000049,53494.618239840005 2024-07-14,02:50:34.000,196,10979696,13925,0,1720925433,13035.898569320001,69.99990477000392,53494.618239840005 2024-07-14,02:50:35.000,196,10979742,14485,0,1720925434,13035.925514559996,69.99990477000392,53494.618239840005 2024-07-14,02:50:36.000,196,10979728,14325,0,1720925435,13035.925514559996,70.01400303000264,53494.57631712 2024-07-14,02:50:37.000,196,10979723,14285,0,1720925436,13035.992877659992,70.021052160002,53494.70907240001 2024-07-14,02:50:38.000,196,10979789,13845,0,1720925437,13035.986141349997,70.01400303000264,53494.73003376001 2024-07-14,02:50:39.000,196,10979753,14005,0,1720925438,13035.999613970002,70.021052160002,53494.688111040006 2024-07-14,02:50:40.000,196,10979735,14445,0,1720925439,13036.026559209997,70.021052160002,53494.64618832 2024-07-14,02:50:41.000,196,10979734,14525,0,1720925440,13036.040031830002,70.01400303000264,53494.68112392001 2024-07-14,02:50:42.000,196,10979776,13565,0,1720925441,13036.033295519992,70.021052160002,53494.66016256001 2024-07-14,02:50:43.000,196,10979750,13805,0,1720925442,13036.046768139997,69.98580650999793,53494.62522696 2024-07-14,02:50:44.000,196,10979744,14485,0,1720925443,13036.026559209997,69.96465911999985,53494.688111040006 2024-07-14,02:50:45.000,196,10979736,14285,0,1720925444,13036.073713379992,69.98580650999793,53494.667149680005 2024-07-14,02:50:46.000,196,10979740,14045,0,1720925445,13036.046768139997,69.99285564000456,53494.57631712 2024-07-14,02:50:47.000,196,10979757,14365,0,1720925446,13036.026559209997,70.01400303000264,53494.58330424 2024-07-14,02:50:48.000,196,10979751,14085,0,1720925447,13036.080449690002,70.01400303000264,53494.6042656 2024-07-14,02:50:49.000,196,10979711,13965,0,1720925448,13036.053504449992,69.97875737999857,53494.548368640004 2024-07-14,02:50:50.000,196,10979721,14245,0,1720925449,13036.060240760002,69.97875737999857,53494.5343944 2024-07-14,02:50:51.000,196,10979771,14405,0,1720925450,13036.066977069997,69.97875737999857,53494.569330000006 2024-07-14,02:50:52.000,196,10979722,14245,0,1720925451,13036.046768139997,69.97875737999857,53494.4645232 2024-07-14,02:50:53.000,196,10979719,14045,0,1720925452,13036.080449690002,69.99990477000392,53494.548368640004 2024-07-14,02:50:54.000,196,10979727,14165,0,1720925453,13036.073713379992,69.95056086000113,53494.50644592 2024-07-14,02:50:55.000,196,10979720,14485,0,1720925454,13036.093922309992,69.91531521000434,53494.52740728 2024-07-14,02:50:56.000,196,10979749,14485,0,1720925455,13036.134340169992,69.93646260000241,53494.548368640004 2024-07-14,02:50:57.000,196,10979736,14245,0,1720925456,13036.127603859997,69.96465911999985,53494.51343304001 2024-07-14,02:50:58.000,196,10979719,14205,0,1720925457,13036.168021719997,69.93646260000241,53494.54138152001 2024-07-14,02:50:59.000,196,10979732,13845,0,1720925458,13036.188230649997,69.96465911999985,53494.51343304001 2024-07-14,02:51:00.000,196,10979725,14325,0,1720925459,13036.221912200002,69.94351173000177,53494.48548456 2024-07-14,02:51:01.000,196,10979738,13965,0,1720925460,13036.221912200002,69.96465911999985,53494.450548960005 2024-07-14,02:51:02.000,196,10979740,14325,0,1720925461,13036.289275299998,69.95760999000049,53494.41561336 2024-07-14,02:51:03.000,196,10979734,14285,0,1720925462,13036.322956849988,69.95056086000113,53494.450548960005 2024-07-14,02:51:04.000,196,10979724,13965,0,1720925463,13036.370111019998,69.96465911999985,53494.450548960005 2024-07-14,02:51:05.000,196,10979700,14285,0,1720925464,13036.397056259993,69.96465911999985,53494.44356184001 2024-07-14,02:51:06.000,196,10979728,14205,0,1720925465,13036.424001499989,69.99990477000392,53494.4295876 2024-07-14,02:51:07.000,196,10979731,14445,0,1720925466,13036.477891979994,70.01400303000264,53494.44356184001 2024-07-14,02:51:08.000,196,10979778,13925,0,1720925467,13036.498100909994,70.00695390000328,53494.41561336 2024-07-14,02:51:09.000,196,10979740,14245,0,1720925468,13036.531782459999,70.021052160002,53494.45753608 2024-07-14,02:51:10.000,196,10979732,14245,0,1720925469,13036.551991389999,70.04219955000008,53494.44356184001 2024-07-14,02:51:11.000,196,10979729,14405,0,1720925470,13036.592409249999,69.99990477000392,53494.48548456 2024-07-14,02:51:12.000,196,10979721,14245,0,1720925471,13036.63282711,70.021052160002,53494.41561336 2024-07-14,02:51:13.000,196,10979725,13965,0,1720925472,13036.66650865999,70.02810129000136,53494.45753608 2024-07-14,02:51:14.000,196,10979715,14445,0,1720925473,13036.700190209995,70.0562978099988,53494.45753608 2024-07-14,02:51:15.000,196,10979735,14365,0,1720925474,13036.70692651999,70.021052160002,53494.499458800005 2024-07-14,02:51:16.000,196,10979762,14565,0,1720925475,13036.740608069995,70.03515042000072,53494.520420160006 2024-07-14,02:51:17.000,196,10979768,14125,0,1720925476,13036.70692651999,70.0562978099988,53494.45753608 2024-07-14,02:51:18.000,196,10979738,14125,0,1720925477,13036.75408069,70.07039607000479,53494.51343304001 2024-07-14,02:51:19.000,196,10979737,14445,0,1720925478,13036.77428962,70.07039607000479,53494.56234288001 2024-07-14,02:51:20.000,196,10979749,14365,0,1720925479,13036.76755330999,70.07039607000479,53494.520420160006 2024-07-14,02:51:21.000,196,10979720,14125,0,1720925480,13036.75408069,70.07744520000415,53494.51343304001 2024-07-14,02:51:22.000,196,10979735,14285,0,1720925481,13036.720399139995,70.0562978099988,53494.5343944 2024-07-14,02:51:23.000,196,10979737,14005,0,1720925482,13036.760816999995,70.07744520000415,53494.58330424 2024-07-14,02:51:24.000,196,10979751,14525,0,1720925483,13036.77428962,70.1197399800003,53494.499458800005 2024-07-14,02:51:25.000,196,10979713,14165,0,1720925484,13036.801234859995,70.08449433000351,53494.548368640004 2024-07-14,02:51:26.000,196,10979743,14645,0,1720925485,13036.801234859995,70.09859259000223,53494.55535576 2024-07-14,02:51:27.000,196,10979746,13565,0,1720925486,13036.81470748,70.09154346000287,53494.5343944 2024-07-14,02:51:28.000,196,10979776,13885,0,1720925487,13036.82818009999,70.08449433000351,53494.569330000006 2024-07-14,02:51:29.000,196,10979716,14085,0,1720925488,13036.80797116999,70.11269085000094,53494.548368640004 2024-07-14,02:51:30.000,196,10979768,14205,0,1720925489,13036.841652719995,70.10564172000159,53494.569330000006 2024-07-14,02:51:31.000,196,10979720,14245,0,1720925490,13036.882070579995,70.09154346000287,53494.55535576 2024-07-14,02:51:32.000,196,10979682,13965,0,1720925491,13036.84838902999,70.09859259000223,53494.54138152001 2024-07-14,02:51:33.000,196,10979717,14085,0,1720925492,13036.87533427,70.0562978099988,53494.51343304001 2024-07-14,02:51:34.000,196,10979741,14045,0,1720925493,13036.92922474999,70.0562978099988,53494.51343304001 2024-07-14,02:51:35.000,196,10979702,14205,0,1720925494,13036.942697369996,70.10564172000159,53494.520420160006 2024-07-14,02:51:36.000,196,10979774,14165,0,1720925495,13036.989851539991,70.06334693999815,53494.548368640004 2024-07-14,02:51:37.000,196,10979755,14085,0,1720925496,13036.97637892,70.0562978099988,53494.49247168001 2024-07-14,02:51:38.000,196,10979715,13805,0,1720925497,13037.03700571,70.07744520000415,53494.45753608 2024-07-14,02:51:39.000,196,10979719,14165,0,1720925498,13037.023533089996,70.0562978099988,53494.499458800005 2024-07-14,02:51:40.000,196,10979741,13925,0,1720925499,13037.063950949996,70.04219955000008,53494.52740728 2024-07-14,02:51:41.000,196,10979783,14045,0,1720925500,13037.111105119991,70.02810129000136,53494.54138152001 2024-07-14,02:51:42.000,196,10979753,14245,0,1720925501,13037.104368809996,70.021052160002,53494.45753608 2024-07-14,02:51:43.000,196,10979707,14045,0,1720925502,13037.158259290001,70.00695390000328,53494.48548456 2024-07-14,02:51:44.000,196,10979734,14245,0,1720925503,13037.164995599996,70.00695390000328,53494.52740728 2024-07-14,02:51:45.000,196,10979714,14245,0,1720925504,13037.185204529997,70.021052160002,53494.45753608 2024-07-14,02:51:46.000,196,10979726,14565,0,1720925505,13037.205413459997,69.99990477000392,53494.47849744 2024-07-14,02:51:47.000,196,10979726,13925,0,1720925506,13037.218886080002,70.06334693999815,53494.49247168001 2024-07-14,02:51:48.000,196,10979778,13885,0,1720925507,13037.272776559992,70.02810129000136,53494.49247168001 2024-07-14,02:51:49.000,196,10979730,13925,0,1720925508,13037.252567629992,70.04924867999944,53494.450548960005 2024-07-14,02:51:50.000,196,10979766,14325,0,1720925509,13037.245831319997,70.04219955000008,53494.45753608 2024-07-14,02:51:51.000,196,10979739,14485,0,1720925510,13037.292985489992,70.02810129000136,53494.52740728 2024-07-14,02:51:52.000,196,10979757,14005,0,1720925511,13037.245831319997,70.0562978099988,53494.48548456 2024-07-14,02:51:53.000,196,10979733,14165,0,1720925512,13037.353612279992,70.09859259000223,53494.47151032001 2024-07-14,02:51:54.000,196,10979732,14005,0,1720925513,13037.346875969997,70.08449433000351,53494.51343304001 2024-07-14,02:51:55.000,196,10979752,14405,0,1720925514,13037.340139660002,70.09859259000223,53494.47849744 2024-07-14,02:51:56.000,196,10979749,13885,0,1720925515,13037.380557520002,70.09154346000287,53494.54138152001 2024-07-14,02:51:57.000,196,10979722,13885,0,1720925516,13037.333403349992,70.07744520000415,53494.5343944 2024-07-14,02:51:58.000,196,10979725,14245,0,1720925517,13037.346875969997,70.04924867999944,53494.499458800005 2024-07-14,02:51:59.000,196,10979746,13965,0,1720925518,13037.360348590002,70.07039607000479,53494.47849744 2024-07-14,02:52:00.000,196,10979741,13965,0,1720925519,13037.373821209992,70.09154346000287,53494.48548456 2024-07-14,02:52:01.000,196,10979727,14405,0,1720925520,13037.333403349992,70.09859259000223,53494.49247168001 2024-07-14,02:52:02.000,196,10979773,13885,0,1720925521,13037.259303940002,70.07039607000479,53494.47151032001 2024-07-14,02:52:03.000,196,10979723,14125,0,1720925522,13037.259303940002,70.09154346000287,53494.43657472 2024-07-14,02:52:04.000,196,10979783,14045,0,1720925523,13037.299721800002,70.08449433000351,53494.41561336 2024-07-14,02:52:05.000,196,10979755,14245,0,1720925524,13037.266040249997,70.10564172000159,53494.38766488 2024-07-14,02:52:06.000,196,10979728,14605,0,1720925525,13037.306458109997,70.10564172000159,53494.450548960005 2024-07-14,02:52:07.000,196,10979730,14245,0,1720925526,13037.279512870002,70.09859259000223,53494.38766488 2024-07-14,02:52:08.000,196,10979763,14085,0,1720925527,13037.292985489992,70.06334693999815,53494.36670352 2024-07-14,02:52:09.000,196,10979709,14045,0,1720925528,13037.313194419992,70.07039607000479,53494.38766488 2024-07-14,02:52:10.000,196,10979717,13885,0,1720925529,13037.286249179997,70.0562978099988,53494.4295876 2024-07-14,02:52:11.000,196,10979704,14405,0,1720925530,13037.279512870002,70.06334693999815,53494.401639120006 2024-07-14,02:52:12.000,196,10979784,14325,0,1720925531,13037.279512870002,70.0562978099988,53494.401639120006 2024-07-14,02:52:13.000,196,10979743,13885,0,1720925532,13037.299721800002,70.0562978099988,53494.41561336 2024-07-14,02:52:14.000,196,10979748,14325,0,1720925533,13037.299721800002,70.07744520000415,53494.352729280006 2024-07-14,02:52:15.000,196,10979755,14245,0,1720925534,13037.306458109997,70.07039607000479,53494.38766488 2024-07-14,02:52:16.000,196,10979698,14125,0,1720925535,13037.272776559992,70.04924867999944,53494.352729280006 2024-07-14,02:52:17.000,196,10979766,14045,0,1720925536,13037.319930730002,70.04219955000008,53494.34574216001 2024-07-14,02:52:18.000,196,10979755,13885,0,1720925537,13037.367084899997,70.08449433000351,53494.331767920004 2024-07-14,02:52:19.000,196,10979760,13725,0,1720925538,13037.353612279992,70.07744520000415,53494.352729280006 2024-07-14,02:52:20.000,196,10979740,13685,0,1720925539,13037.319930730002,70.09154346000287,53494.352729280006 2024-07-14,02:52:21.000,196,10979728,13765,0,1720925540,13037.333403349992,70.10564172000159,53494.34574216001 2024-07-14,02:52:22.000,196,10979745,14325,0,1720925541,13037.319930730002,70.10564172000159,53494.29683232 2024-07-14,02:52:23.000,196,10979743,14165,0,1720925542,13037.326667039997,70.1197399800003,53494.32478080001 2024-07-14,02:52:24.000,196,10979739,14485,0,1720925543,13037.326667039997,70.14088736999838,53494.352729280006 2024-07-14,02:52:25.000,196,10979717,13885,0,1720925544,13037.333403349992,70.15498563000438,53494.31080656 2024-07-14,02:52:26.000,196,10979739,14165,0,1720925545,13037.367084899997,70.15498563000438,53494.33875504 2024-07-14,02:52:27.000,196,10979687,13845,0,1720925546,13037.333403349992,70.15498563000438,53494.27587096001 2024-07-14,02:52:28.000,196,10979760,14605,0,1720925547,13037.346875969997,70.1690838900031,53494.27587096001 2024-07-14,02:52:29.000,196,10979725,14085,0,1720925548,13037.380557520002,70.19023128000117,53494.27587096001 2024-07-14,02:52:30.000,196,10979708,14005,0,1720925549,13037.360348590002,70.18318215000181,53494.29683232 2024-07-14,02:52:31.000,196,10979748,14245,0,1720925550,13037.340139660002,70.21842779999861,53494.331767920004 2024-07-14,02:52:32.000,196,10979725,14085,0,1720925551,13037.266040249997,70.17613302000245,53494.32478080001 2024-07-14,02:52:33.000,196,10979740,13965,0,1720925552,13037.279512870002,70.1690838900031,53494.33875504 2024-07-14,02:52:34.000,196,10979768,14085,0,1720925553,13037.292985489992,70.19728041000053,53494.31779368 2024-07-14,02:52:35.000,196,10979737,14045,0,1720925554,13037.292985489992,70.24662432000332,53494.36670352 2024-07-14,02:52:36.000,196,10979784,14125,0,1720925555,13037.259303940002,70.19728041000053,53494.31080656 2024-07-14,02:52:37.000,196,10979692,14485,0,1720925556,13037.252567629992,70.19728041000053,53494.26189672 2024-07-14,02:52:38.000,196,10979755,14445,0,1720925557,13037.218886080002,70.1690838900031,53494.29683232 2024-07-14,02:52:39.000,196,10979733,14405,0,1720925558,13037.185204529997,70.19728041000053,53494.25490960001 2024-07-14,02:52:40.000,196,10979748,14245,0,1720925559,13037.225622389997,70.19728041000053,53494.24792248 2024-07-14,02:52:41.000,196,10979756,14365,0,1720925560,13037.185204529997,70.20432953999989,53494.2898452 2024-07-14,02:52:42.000,196,10979762,14445,0,1720925561,13037.185204529997,70.19023128000117,53494.25490960001 2024-07-14,02:52:43.000,196,10979750,14045,0,1720925562,13037.191940839992,70.21842779999861,53494.27587096001 2024-07-14,02:52:44.000,196,10979716,13645,0,1720925563,13037.232358699992,70.21137866999925,53494.26189672 2024-07-14,02:52:45.000,196,10979728,14085,0,1720925564,13037.205413459997,70.24662432000332,53494.233948240006 2024-07-14,02:52:46.000,196,10979730,14005,0,1720925565,13037.252567629992,70.2677717100014,53494.25490960001 2024-07-14,02:52:47.000,196,10979690,14165,0,1720925566,13037.212149769992,70.28891909999948,53494.26888384 2024-07-14,02:52:48.000,196,10979740,14405,0,1720925567,13037.212149769992,70.27482084000076,53494.233948240006 2024-07-14,02:52:49.000,196,10979758,13965,0,1720925568,13037.205413459997,70.32416475000355,53494.24093536 2024-07-14,02:52:50.000,196,10979755,13765,0,1720925569,13037.171731909992,70.33826301000227,53494.22696112001 2024-07-14,02:52:51.000,196,10979692,13605,0,1720925570,13037.158259290001,70.3664595299997,53494.19901264 2024-07-14,02:52:52.000,196,10979709,14245,0,1720925571,13037.151522979992,70.3664595299997,53494.233948240006 2024-07-14,02:52:53.000,196,10979743,14525,0,1720925572,13037.151522979992,70.37350865999906,53494.20599976001 2024-07-14,02:52:54.000,196,10979735,14325,0,1720925573,13037.138050360001,70.40875431000313,53494.20599976001 2024-07-14,02:52:55.000,196,10979722,14125,0,1720925574,13037.131314049991,70.44399995999993,53494.17106416 2024-07-14,02:52:56.000,196,10979750,13845,0,1720925575,13037.097632500001,70.465147349998,53494.14311568 2024-07-14,02:52:57.000,196,10979706,14085,0,1720925576,13037.111105119991,70.42285257000185,53494.15708992001 2024-07-14,02:52:58.000,196,10979757,13965,0,1720925577,13037.050478329991,70.45809821999865,53494.12215432 2024-07-14,02:52:59.000,196,10979712,14445,0,1720925578,13037.030269399991,70.479245610004,53494.13612856001 2024-07-14,02:53:00.000,196,10979730,14245,0,1720925579,13037.043742019996,70.49334387000272,53494.14311568 2024-07-14,02:53:01.000,196,10979720,14165,0,1720925580,13037.043742019996,70.45104908999929,53494.17805128001 2024-07-14,02:53:02.000,196,10979662,13885,0,1720925581,13036.962906299996,70.465147349998,53494.12914144 2024-07-14,02:53:03.000,196,10979752,13725,0,1720925582,13036.983115229996,70.44399995999993,53494.13612856001 2024-07-14,02:53:04.000,196,10979739,14245,0,1720925583,13036.942697369996,70.47219648000464,53494.115167200005 2024-07-14,02:53:05.000,196,10979730,14085,0,1720925584,13036.96964260999,70.45104908999929,53494.07324448 2024-07-14,02:53:06.000,196,10979752,13965,0,1720925585,13036.902279509995,70.41580344000249,53494.05927024001 2024-07-14,02:53:07.000,196,10979739,13925,0,1720925586,13036.90901581999,70.42990170000121,53494.05228312 2024-07-14,02:53:08.000,196,10979747,14125,0,1720925587,13036.88880688999,70.40875431000313,53494.03132176 2024-07-14,02:53:09.000,196,10979754,14325,0,1720925588,13036.882070579995,70.40170518000377,53494.03830888001 2024-07-14,02:53:10.000,196,10979729,14645,0,1720925589,13036.8955432,70.38760691999778,53494.03132176 2024-07-14,02:53:11.000,196,10979774,14085,0,1720925590,13036.84838902999,70.38055778999842,53493.98939904001 2024-07-14,02:53:12.000,196,10979717,14325,0,1720925591,13036.83491641,70.3664595299997,53494.017347520006 2024-07-14,02:53:13.000,196,10979734,14085,0,1720925592,13036.82818009999,70.39465605000441,53493.98939904001 2024-07-14,02:53:14.000,196,10979765,13845,0,1720925593,13036.821443789995,70.37350865999906,53494.02433464 2024-07-14,02:53:15.000,196,10979698,14565,0,1720925594,13036.79449855,70.40875431000313,53493.996386160004 2024-07-14,02:53:16.000,196,10979744,14005,0,1720925595,13036.841652719995,70.41580344000249,53494.03830888001 2024-07-14,02:53:17.000,196,10979725,14045,0,1720925596,13036.841652719995,70.3664595299997,53493.9754248 2024-07-14,02:53:18.000,196,10979769,14645,0,1720925597,13036.84838902999,70.39465605000441,53493.96145056 2024-07-14,02:53:19.000,196,10979710,13765,0,1720925598,13036.85512534,70.40875431000313,53493.96843768001 2024-07-14,02:53:20.000,196,10979695,14645,0,1720925599,13036.86859795999,70.42285257000185,53493.95446344 2024-07-14,02:53:21.000,196,10979728,14085,0,1720925600,13036.87533427,70.40875431000313,53493.93350208 2024-07-14,02:53:22.000,196,10979775,14285,0,1720925601,13036.83491641,70.40170518000377,53493.93350208 2024-07-14,02:53:23.000,196,10979736,14245,0,1720925602,13036.922488439996,70.42990170000121,53493.93350208 2024-07-14,02:53:24.000,196,10979743,14085,0,1720925603,13036.94943367999,70.49334387000272,53493.91952784001 2024-07-14,02:53:25.000,196,10979730,14245,0,1720925604,13036.97637892,70.465147349998,53493.94048920001 2024-07-14,02:53:26.000,196,10979745,14125,0,1720925605,13036.983115229996,70.45809821999865,53493.947476320005 2024-07-14,02:53:27.000,196,10979730,14125,0,1720925606,13036.989851539991,70.50039300000208,53493.94048920001 2024-07-14,02:53:28.000,196,10979742,14205,0,1720925607,13037.03700571,70.52858951999951,53493.9055536 2024-07-14,02:53:29.000,196,10979756,14405,0,1720925608,13037.03700571,70.52154039000015,53493.92651496 2024-07-14,02:53:30.000,196,10979723,13885,0,1720925609,13037.043742019996,70.5144912600008,53493.89157936001 2024-07-14,02:53:31.000,196,10979694,14045,0,1720925610,13037.043742019996,70.50039300000208,53493.84266952001 2024-07-14,02:53:32.000,196,10979720,13845,0,1720925611,13037.05721464,70.52154039000015,53493.828695280004 2024-07-14,02:53:33.000,196,10979706,14125,0,1720925612,13037.084159879996,70.52154039000015,53493.93350208 2024-07-14,02:53:34.000,196,10979716,14245,0,1720925613,13037.050478329991,70.53563864999887,53493.9055536 2024-07-14,02:53:35.000,196,10979727,14045,0,1720925614,13037.063950949996,70.53563864999887,53493.85664376 2024-07-14,02:53:36.000,196,10979676,13765,0,1720925615,13037.05721464,70.53563864999887,53493.93350208 2024-07-14,02:53:37.000,196,10979707,14325,0,1720925616,13037.077423570001,70.53563864999887,53493.93350208 2024-07-14,02:53:38.000,196,10979743,14605,0,1720925617,13037.030269399991,70.54268777999823,53493.88459224 2024-07-14,02:53:39.000,196,10979730,13965,0,1720925618,13037.03700571,70.53563864999887,53493.91952784001 2024-07-14,02:53:40.000,196,10979706,14165,0,1720925619,13037.03700571,70.52154039000015,53493.94048920001 2024-07-14,02:53:41.000,196,10979731,14325,0,1720925620,13037.030269399991,70.52858951999951,53493.98241192 2024-07-14,02:53:42.000,196,10979693,14405,0,1720925621,13037.01679678,70.50744213000144,53493.95446344 2024-07-14,02:53:43.000,196,10979707,13965,0,1720925622,13037.030269399991,70.52154039000015,53493.898566480006 2024-07-14,02:53:44.000,196,10979769,13885,0,1720925623,13037.043742019996,70.53563864999887,53493.947476320005 2024-07-14,02:53:45.000,196,10979753,14005,0,1720925624,13037.01679678,70.52858951999951,53493.94048920001 2024-07-14,02:53:46.000,196,10979659,13925,0,1720925625,13037.030269399991,70.53563864999887,53493.93350208 2024-07-14,02:53:47.000,196,10979718,14165,0,1720925626,13037.050478329991,70.52154039000015,53493.98241192 2024-07-14,02:53:48.000,196,10979692,14205,0,1720925627,13037.063950949996,70.50744213000144,53493.996386160004 2024-07-14,02:53:49.000,196,10979695,14485,0,1720925628,13037.070687259991,70.53563864999887,53493.98939904001 2024-07-14,02:53:50.000,196,10979720,14205,0,1720925629,13037.097632500001,70.54973691000487,53493.9055536 2024-07-14,02:53:51.000,196,10979774,14245,0,1720925630,13037.090896189991,70.55678604000423,53493.93350208 2024-07-14,02:53:52.000,196,10979717,14245,0,1720925631,13037.084159879996,70.55678604000423,53493.94048920001 2024-07-14,02:53:53.000,196,10979734,13965,0,1720925632,13037.178468220001,70.54973691000487,53493.94048920001 2024-07-14,02:53:54.000,196,10979696,13885,0,1720925633,13037.171731909992,70.58498256000166,53493.98241192 2024-07-14,02:53:55.000,196,10979728,13845,0,1720925634,13037.205413459997,70.58498256000166,53493.9754248 2024-07-14,02:53:56.000,196,10979765,14245,0,1720925635,13037.239095010002,70.6131790799991,53493.95446344 2024-07-14,02:53:57.000,196,10979680,13845,0,1720925636,13037.279512870002,70.59908082000038,53493.98939904001 2024-07-14,02:53:58.000,196,10979717,13685,0,1720925637,13037.272776559992,70.59908082000038,53493.98241192 2024-07-14,02:53:59.000,196,10979738,13805,0,1720925638,13037.319930730002,70.59908082000038,53493.93350208 2024-07-14,02:54:00.000,196,10979714,13885,0,1720925639,13037.346875969997,70.6131790799991,53493.98241192 2024-07-14,02:54:01.000,196,10979732,14005,0,1720925640,13037.353612279992,70.58498256000166,53493.96843768001 2024-07-14,02:54:02.000,196,10979734,14245,0,1720925641,13037.306458109997,70.59908082000038,53493.91952784001 2024-07-14,02:54:03.000,196,10979669,13845,0,1720925642,13037.373821209992,70.62022820999846,53493.91952784001 2024-07-14,02:54:04.000,196,10979712,14125,0,1720925643,13037.420975380002,70.62727733999782,53493.947476320005 2024-07-14,02:54:05.000,196,10979763,14245,0,1720925644,13037.414239069993,70.60612994999974,53493.98241192 2024-07-14,02:54:06.000,196,10979710,13965,0,1720925645,13037.400766450002,70.6131790799991,53493.91952784001 2024-07-14,02:54:07.000,196,10979709,14125,0,1720925646,13037.387293829997,70.64137560000381,53493.96843768001 2024-07-14,02:54:08.000,196,10979703,13925,0,1720925647,13037.360348590002,70.64137560000381,53493.92651496 2024-07-14,02:54:09.000,196,10979689,14285,0,1720925648,13037.387293829997,70.60612994999974,53493.94048920001 2024-07-14,02:54:10.000,196,10979725,13965,0,1720925649,13037.340139660002,70.62022820999846,53493.947476320005 2024-07-14,02:54:11.000,196,10979718,13565,0,1720925650,13037.319930730002,70.63432647000445,53493.96843768001 2024-07-14,02:54:12.000,196,10979767,14085,0,1720925651,13037.313194419992,70.62022820999846,53493.94048920001 2024-07-14,02:54:13.000,196,10979710,13885,0,1720925652,13037.340139660002,70.64137560000381,53493.96843768001 2024-07-14,02:54:14.000,196,10979703,13645,0,1720925653,13037.299721800002,70.63432647000445,53493.9754248 2024-07-14,02:54:15.000,196,10979712,13885,0,1720925654,13037.272776559992,70.66957212000125,53493.95446344 2024-07-14,02:54:16.000,196,10979740,14325,0,1720925655,13037.292985489992,70.64842473000317,53493.98241192 2024-07-14,02:54:17.000,196,10979736,14285,0,1720925656,13037.266040249997,70.64842473000317,53493.98241192 2024-07-14,02:54:18.000,196,10979746,13965,0,1720925657,13037.266040249997,70.68367037999997,53494.01036040001 2024-07-14,02:54:19.000,196,10979699,14005,0,1720925658,13037.272776559992,70.65547386000253,53494.017347520006 2024-07-14,02:54:20.000,196,10979721,14405,0,1720925659,13037.272776559992,70.68367037999997,53494.02433464 2024-07-14,02:54:21.000,196,10979710,14405,0,1720925660,13037.272776559992,70.66252299000189,53494.03830888001 2024-07-14,02:54:22.000,196,10979668,14125,0,1720925661,13037.232358699992,70.66252299000189,53493.95446344 2024-07-14,02:54:23.000,196,10979717,13805,0,1720925662,13037.292985489992,70.71891603000404,53493.98241192 2024-07-14,02:54:24.000,196,10979724,13725,0,1720925663,13037.299721800002,70.73301429000276,53494.00337328 2024-07-14,02:54:25.000,196,10979718,14765,0,1720925664,13037.326667039997,70.71891603000404,53494.045296000004 2024-07-14,02:54:26.000,196,10979735,14245,0,1720925665,13037.313194419992,70.75416168000083,53494.017347520006 2024-07-14,02:54:27.000,196,10979707,14245,0,1720925666,13037.333403349992,70.70481776999804,53494.02433464 2024-07-14,02:54:28.000,196,10979707,14125,0,1720925667,13037.394030139993,70.76825993999955,53494.03830888001 2024-07-14,02:54:29.000,196,10979739,13845,0,1720925668,13037.414239069993,70.7259651600034,53493.96843768001 2024-07-14,02:54:30.000,196,10979755,13885,0,1720925669,13037.434447999993,70.73301429000276,53493.96843768001 2024-07-14,02:54:31.000,196,10979693,13765,0,1720925670,13037.461393240003,70.69776863999869,53493.96145056 2024-07-14,02:54:32.000,196,10979714,14205,0,1720925671,13037.474865859993,70.69071950999933,53493.98241192 2024-07-14,02:54:33.000,196,10979705,14245,0,1720925672,13037.515283719993,70.70481776999804,53493.9754248 2024-07-14,02:54:34.000,196,10979685,13925,0,1720925673,13037.535492649993,70.71186690000468,53493.96843768001 2024-07-14,02:54:35.000,196,10979724,13965,0,1720925674,13037.569174199998,70.73301429000276,53493.95446344 2024-07-14,02:54:36.000,196,10979712,14165,0,1720925675,13037.569174199998,70.73301429000276,53494.01036040001 2024-07-14,02:54:37.000,196,10979768,14565,0,1720925676,13037.582646819988,70.74006342000212,53493.9754248 2024-07-14,02:54:38.000,196,10979735,13885,0,1720925677,13037.589383129998,70.7612108100002,53493.96145056 2024-07-14,02:54:39.000,196,10979687,13645,0,1720925678,13037.602855749989,70.77530906999891,53493.91254072 2024-07-14,02:54:40.000,196,10979690,14045,0,1720925679,13037.542228959988,70.77530906999891,53493.88459224 2024-07-14,02:54:41.000,196,10979673,14285,0,1720925680,13037.575910509993,70.7894073300049,53493.898566480006 2024-07-14,02:54:42.000,196,10979728,14285,0,1720925681,13037.515283719993,70.80350559000362,53493.88459224 2024-07-14,02:54:43.000,196,10979719,13925,0,1720925682,13037.501811099988,70.7894073300049,53493.96145056 2024-07-14,02:54:44.000,196,10979706,14085,0,1720925683,13037.535492649993,70.7894073300049,53493.898566480006 2024-07-14,02:54:45.000,196,10979712,13725,0,1720925684,13037.555701579993,70.81055472000298,53493.898566480006 2024-07-14,02:54:46.000,196,10979716,14045,0,1720925685,13037.555701579993,70.80350559000362,53493.91254072 2024-07-14,02:54:47.000,196,10979687,13805,0,1720925686,13037.575910509993,70.81760385000234,53493.92651496 2024-07-14,02:54:48.000,196,10979768,14085,0,1720925687,13037.582646819988,70.83875124000042,53493.91254072 2024-07-14,02:54:49.000,196,10979721,13885,0,1720925688,13037.569174199998,70.77530906999891,53493.898566480006 2024-07-14,02:54:50.000,196,10979668,13925,0,1720925689,13037.596119439993,70.79645646000426,53493.91254072 2024-07-14,02:54:51.000,196,10979703,13805,0,1720925690,13037.629800989998,70.79645646000426,53493.849656640006 2024-07-14,02:54:52.000,196,10979750,13925,0,1720925691,13037.629800989998,70.79645646000426,53493.80773392 2024-07-14,02:54:53.000,196,10979736,14045,0,1720925692,13037.643273609989,70.78235819999827,53493.87061800001 2024-07-14,02:54:54.000,196,10979723,13965,0,1720925693,13037.676955159994,70.78235819999827,53493.87061800001 2024-07-14,02:54:55.000,196,10979681,14205,0,1720925694,13037.670218849998,70.78235819999827,53493.91254072 2024-07-14,02:54:56.000,196,10979674,13885,0,1720925695,13037.730845639999,70.78235819999827,53493.87061800001 2024-07-14,02:54:57.000,196,10979702,14045,0,1720925696,13037.751054569999,70.80350559000362,53493.89157936001 2024-07-14,02:54:58.000,196,10979713,14245,0,1720925697,13037.78473611999,70.81055472000298,53493.91254072 2024-07-14,02:54:59.000,196,10979705,14245,0,1720925698,13037.84536290999,70.81055472000298,53493.877605120004 2024-07-14,02:55:00.000,196,10979620,14245,0,1720925699,13037.84536290999,70.8246529800017,53493.91254072 2024-07-14,02:55:01.000,196,10979657,13805,0,1720925700,13037.89251708,70.83875124000042,53493.91254072 2024-07-14,02:55:02.000,196,10979712,13965,0,1720925701,13037.919462319995,70.85284949999914,53493.87061800001 2024-07-14,02:55:03.000,196,10979686,14125,0,1720925702,13037.9733528,70.88809515000321,53493.9055536 2024-07-14,02:55:04.000,196,10979725,14285,0,1720925703,13038.00703434999,70.90219341000193,53493.91254072 2024-07-14,02:55:05.000,196,10979685,14045,0,1720925704,13038.04745220999,70.91629167000065,53493.88459224 2024-07-14,02:55:06.000,196,10979697,13885,0,1720925705,13038.08787006999,70.94448818999808,53493.88459224 2024-07-14,02:55:07.000,196,10979687,13725,0,1720925706,13038.06766113999,70.97973384000215,53493.86363088 2024-07-14,02:55:08.000,196,10979678,14085,0,1720925707,13038.09460638,70.96563558000344,53493.87061800001 2024-07-14,02:55:09.000,196,10979728,14125,0,1720925708,13038.11481531,70.97973384000215,53493.877605120004 2024-07-14,02:55:10.000,196,10979695,14125,0,1720925709,13038.141760549996,70.99383210000087,53493.898566480006 2024-07-14,02:55:11.000,196,10979699,13885,0,1720925710,13038.141760549996,71.05022514000302,53493.828695280004 2024-07-14,02:55:12.000,196,10979680,13965,0,1720925711,13038.13502424,71.08547078999982,53493.82170816001 2024-07-14,02:55:13.000,196,10979711,13965,0,1720925712,13038.19565103,71.07842166000046,53493.79375968 2024-07-14,02:55:14.000,196,10979734,14005,0,1720925713,13038.242805199996,71.13481470000261,53493.81472104 2024-07-14,02:55:15.000,196,10979719,14085,0,1720925714,13038.263014129996,71.12071644000389,53493.877605120004 2024-07-14,02:55:16.000,196,10979681,14325,0,1720925715,13038.25627782,71.12776557000325,53493.849656640006 2024-07-14,02:55:17.000,196,10979740,14045,0,1720925716,13038.316904610001,71.1066181799979,53493.86363088 2024-07-14,02:55:18.000,196,10979705,13845,0,1720925717,13038.350586159992,71.11366731000453,53493.85664376 2024-07-14,02:55:19.000,196,10979700,13925,0,1720925718,13038.330377229991,71.1700603499994,53493.828695280004 2024-07-14,02:55:20.000,196,10979726,14245,0,1720925719,13038.337113540001,71.12776557000325,53493.84266952001 2024-07-14,02:55:21.000,196,10979670,14245,0,1720925720,13038.377531400001,71.18415860999812,53493.86363088 2024-07-14,02:55:22.000,196,10979761,13885,0,1720925721,13038.397740330001,71.16301122000004,53493.89157936001 2024-07-14,02:55:23.000,196,10979706,13965,0,1720925722,13038.444894499997,71.15596209000068,53493.877605120004 2024-07-14,02:55:24.000,196,10979676,14165,0,1720925723,13038.438158190002,71.12776557000325,53493.88459224 2024-07-14,02:55:25.000,196,10979716,14365,0,1720925724,13038.471839739992,71.14891296000133,53493.81472104 2024-07-14,02:55:26.000,196,10979730,13645,0,1720925725,13038.505521289997,71.1066181799979,53493.8356824 2024-07-14,02:55:27.000,196,10979738,14445,0,1720925726,13038.545939149997,71.09251991999918,53493.8356824 2024-07-14,02:55:28.000,196,10979663,14165,0,1720925727,13038.579620700002,71.1066181799979,53493.87061800001 2024-07-14,02:55:29.000,196,10979688,14045,0,1720925728,13038.579620700002,71.09956904999854,53493.88459224 2024-07-14,02:55:30.000,196,10979704,14205,0,1720925729,13038.606565939997,71.1066181799979,53493.898566480006 2024-07-14,02:55:31.000,196,10979725,13885,0,1720925730,13038.673929039993,71.08547078999982,53493.87061800001 2024-07-14,02:55:32.000,196,10979702,14725,0,1720925731,13038.680665350003,71.09251991999918,53493.86363088 2024-07-14,02:55:33.000,196,10979724,14005,0,1720925732,13038.687401659998,71.07842166000046,53493.85664376 2024-07-14,02:55:34.000,196,10979711,14365,0,1720925733,13038.727819519998,71.09956904999854,53493.91254072 2024-07-14,02:55:35.000,196,10979708,14045,0,1720925734,13038.781709999988,71.08547078999982,53493.9055536 2024-07-14,02:55:36.000,196,10979701,13805,0,1720925735,13038.842336789989,71.05727427000238,53493.91952784001 2024-07-14,02:55:37.000,196,10979782,14045,0,1720925736,13038.849073099998,71.05727427000238,53493.898566480006 2024-07-14,02:55:38.000,196,10979710,14325,0,1720925737,13038.855809409994,71.08547078999982,53493.89157936001 2024-07-14,02:55:39.000,196,10979749,13965,0,1720925738,13038.909699889999,71.07842166000046,53493.94048920001 2024-07-14,02:55:40.000,196,10979690,14365,0,1720925739,13038.936645129994,71.08547078999982,53493.9055536 2024-07-14,02:55:41.000,196,10979701,14245,0,1720925740,13038.96359036999,71.07842166000046,53493.92651496 2024-07-14,02:55:42.000,196,10979718,13885,0,1720925741,13039.037689779994,71.09251991999918,53493.9055536 2024-07-14,02:55:43.000,196,10979730,14405,0,1720925742,13039.057898709994,71.11366731000453,53493.92651496 2024-07-14,02:55:44.000,196,10979759,14245,0,1720925743,13039.09158026,71.13481470000261,53493.89157936001 2024-07-14,02:55:45.000,196,10979686,14365,0,1720925744,13039.13199812,71.14186383000197,53493.898566480006 2024-07-14,02:55:46.000,196,10979686,14005,0,1720925745,13039.19262491,71.14186383000197,53493.93350208 2024-07-14,02:55:47.000,196,10979726,13685,0,1720925746,13039.2532517,71.13481470000261,53493.9055536 2024-07-14,02:55:48.000,196,10979740,14405,0,1720925747,13039.320614799995,71.12776557000325,53493.9055536 2024-07-14,02:55:49.000,196,10979730,14285,0,1720925748,13039.36776896999,71.12071644000389,53493.9055536 2024-07-14,02:55:50.000,196,10979724,14325,0,1720925749,13039.441868379996,71.14186383000197,53493.898566480006 2024-07-14,02:55:51.000,196,10979718,14045,0,1720925750,13039.428395759991,71.15596209000068,53493.92651496 2024-07-14,02:55:52.000,196,10979727,14005,0,1720925751,13039.47554993,71.17710947999876,53493.91254072 2024-07-14,02:55:53.000,196,10979717,14045,0,1720925752,13039.542913029996,71.19825687000412,53493.9055536 2024-07-14,02:55:54.000,196,10979677,14205,0,1720925753,13039.576594580001,71.19825687000412,53493.93350208 2024-07-14,02:55:55.000,196,10979711,14525,0,1720925754,13039.637221370001,71.19825687000412,53493.96843768001 2024-07-14,02:55:56.000,196,10979739,14365,0,1720925755,13039.637221370001,71.19120774000476,53493.98241192 2024-07-14,02:55:57.000,196,10979733,14325,0,1720925756,13039.664166609997,71.21235513000283,53494.00337328 2024-07-14,02:55:58.000,196,10979720,14125,0,1720925757,13039.758474950002,71.20530600000347,53494.00337328 2024-07-14,02:55:59.000,196,10979764,14205,0,1720925758,13039.751738639992,71.19825687000412,53493.96843768001 2024-07-14,02:56:00.000,196,10979745,14245,0,1720925759,13039.805629119997,71.19825687000412,53493.96145056 2024-07-14,02:56:01.000,196,10979729,14405,0,1720925760,13039.839310670002,71.21235513000283,53493.98241192 2024-07-14,02:56:02.000,196,10979727,13925,0,1720925761,13039.832574359993,71.21235513000283,53494.00337328 2024-07-14,02:56:03.000,196,10979718,14285,0,1720925762,13039.899937460003,71.1700603499994,53494.05228312 2024-07-14,02:56:04.000,196,10979742,14325,0,1720925763,13039.933619009993,71.15596209000068,53494.00337328 2024-07-14,02:56:05.000,196,10979762,14405,0,1720925764,13039.967300559998,71.14186383000197,53494.02433464 2024-07-14,02:56:06.000,196,10979717,14085,0,1720925765,13040.000982109988,71.14891296000133,53493.98939904001 2024-07-14,02:56:07.000,196,10979724,14405,0,1720925766,13040.007718419998,71.15596209000068,53494.00337328 2024-07-14,02:56:08.000,196,10979722,14445,0,1720925767,13040.007718419998,71.16301122000004,53494.017347520006 2024-07-14,02:56:09.000,196,10979669,13765,0,1720925768,13039.994245799993,71.12776557000325,53494.03132176 2024-07-14,02:56:10.000,196,10979735,13805,0,1720925769,13040.027927349998,71.12071644000389,53494.05228312 2024-07-14,02:56:11.000,196,10979720,14085,0,1720925770,13040.021191039988,71.0713725300011,53494.045296000004 2024-07-14,02:56:12.000,196,10979735,13965,0,1720925771,13040.014454729993,71.08547078999982,53494.03830888001 2024-07-14,02:56:13.000,196,10979721,14005,0,1720925772,13040.088554139998,71.0713725300011,53494.03830888001 2024-07-14,02:56:14.000,196,10979703,14045,0,1720925773,13040.068345209998,71.01497948999895,53493.996386160004 2024-07-14,02:56:15.000,196,10979717,14205,0,1720925774,13040.048136279998,71.0361268800043,53494.09420584 2024-07-14,02:56:16.000,196,10979688,14245,0,1720925775,13040.068345209998,71.0361268800043,53494.05927024001 2024-07-14,02:56:17.000,196,10979726,14245,0,1720925776,13040.048136279998,71.04317601000366,53494.07324448 2024-07-14,02:56:18.000,196,10979746,13965,0,1720925777,13040.061608899989,71.05022514000302,53494.0802316 2024-07-14,02:56:19.000,196,10979742,13845,0,1720925778,13040.102026759989,71.02202861999831,53494.08721872001 2024-07-14,02:56:20.000,196,10979717,14005,0,1720925779,13040.102026759989,71.02202861999831,53494.05927024001 2024-07-14,02:56:21.000,196,10979746,13965,0,1720925780,13040.115499379994,71.00088123000023,53494.0802316 2024-07-14,02:56:22.000,196,10979736,14045,0,1720925781,13040.128971999999,71.0361268800043,53494.017347520006 2024-07-14,02:56:23.000,196,10979704,14045,0,1720925782,13040.18286247999,71.04317601000366,53494.01036040001 2024-07-14,02:56:24.000,196,10979723,14605,0,1720925783,13040.176126169994,71.06432340000174,53494.045296000004 2024-07-14,02:56:25.000,196,10979734,13765,0,1720925784,13040.216544029994,71.07842166000046,53494.08721872001 2024-07-14,02:56:26.000,196,10979738,14245,0,1720925785,13040.236752959994,71.11366731000453,53494.07324448 2024-07-14,02:56:27.000,196,10979702,14085,0,1720925786,13040.30411605999,71.09251991999918,53494.07324448 2024-07-14,02:56:28.000,196,10979710,14285,0,1720925787,13040.29064344,71.11366731000453,53494.03132176 2024-07-14,02:56:29.000,196,10979707,14325,0,1720925788,13040.317588679995,71.12776557000325,53494.05927024001 2024-07-14,02:56:30.000,196,10979712,14245,0,1720925789,13040.34453391999,71.12776557000325,53494.05927024001 2024-07-14,02:56:31.000,196,10979714,14285,0,1720925790,13040.398424399995,71.12776557000325,53494.045296000004 2024-07-14,02:56:32.000,196,10979734,14445,0,1720925791,13040.41189702,71.1066181799979,53494.03132176 2024-07-14,02:56:33.000,196,10979727,13885,0,1720925792,13040.44557856999,71.12071644000389,53494.0802316 2024-07-14,02:56:34.000,196,10979706,14725,0,1720925793,13040.49273274,71.14186383000197,53494.0802316 2024-07-14,02:56:35.000,196,10979689,13765,0,1720925794,13040.51294167,71.09956904999854,53494.07324448 2024-07-14,02:56:36.000,196,10979741,14085,0,1720925795,13040.52641428999,71.09956904999854,53494.115167200005 2024-07-14,02:56:37.000,196,10979731,14245,0,1720925796,13040.5331506,71.09956904999854,53494.10818008001 2024-07-14,02:56:38.000,196,10979769,14205,0,1720925797,13040.5331506,71.1066181799979,53494.10119296 2024-07-14,02:56:39.000,196,10979750,13765,0,1720925798,13040.56683214999,71.0361268800043,53494.0802316 2024-07-14,02:56:40.000,196,10979699,14045,0,1720925799,13040.539886909995,71.01497948999895,53494.03132176 2024-07-14,02:56:41.000,196,10979676,14165,0,1720925800,13040.55335953,71.01497948999895,53494.08721872001 2024-07-14,02:56:42.000,196,10979711,14365,0,1720925801,13040.560095839995,70.9726847100028,53494.00337328 2024-07-14,02:56:43.000,196,10979717,13885,0,1720925802,13040.55335953,70.94448818999808,53494.017347520006 2024-07-14,02:56:44.000,196,10979717,14365,0,1720925803,13040.5331506,70.9233408,53494.066257360006 2024-07-14,02:56:45.000,196,10979713,14325,0,1720925804,13040.49273274,70.88809515000321,53494.05228312 2024-07-14,02:56:46.000,196,10979726,13645,0,1720925805,13040.499469049995,70.88104602000385,53494.05228312 2024-07-14,02:56:47.000,196,10979711,13925,0,1720925806,13040.479260119995,70.83170211000106,53494.0802316 2024-07-14,02:56:48.000,196,10979725,14045,0,1720925807,13040.48599642999,70.83170211000106,53494.0802316 2024-07-14,02:56:49.000,196,10979734,14485,0,1720925808,13040.43210595,70.8246529800017,53494.07324448 2024-07-14,02:56:50.000,196,10979739,13885,0,1720925809,13040.42536963999,70.8246529800017,53494.115167200005 2024-07-14,02:56:51.000,196,10979744,14045,0,1720925810,13040.44557856999,70.83170211000106,53494.10119296 2024-07-14,02:56:52.000,196,10979751,13845,0,1720925811,13040.36474284999,70.80350559000362,53494.08721872001 2024-07-14,02:56:53.000,196,10979735,14325,0,1720925812,13040.41189702,70.83170211000106,53494.07324448 2024-07-14,02:56:54.000,196,10979725,14485,0,1720925813,13040.378215469995,70.84580036999978,53494.08721872001 2024-07-14,02:56:55.000,196,10979751,14285,0,1720925814,13040.41189702,70.83170211000106,53494.07324448 2024-07-14,02:56:56.000,196,10979736,14245,0,1720925815,13040.39168809,70.83875124000042,53494.07324448 2024-07-14,02:56:57.000,196,10979714,13485,0,1720925816,13040.418633329995,70.83875124000042,53494.045296000004 2024-07-14,02:56:58.000,196,10979760,14285,0,1720925817,13040.42536963999,70.8598986299985,53494.0802316 2024-07-14,02:56:59.000,196,10979743,14645,0,1720925818,13040.418633329995,70.89514428000257,53494.05228312 2024-07-14,02:57:00.000,196,10979771,14045,0,1720925819,13040.39168809,70.90924254000129,53494.03132176 2024-07-14,02:57:01.000,196,10979773,14405,0,1720925820,13040.42536963999,70.89514428000257,53494.045296000004 2024-07-14,02:57:02.000,196,10979730,14045,0,1720925821,13040.45231488,70.89514428000257,53494.07324448 2024-07-14,02:57:03.000,196,10979727,14365,0,1720925822,13040.47252381,70.9233408,53494.05927024001 2024-07-14,02:57:04.000,196,10979723,14725,0,1720925823,13040.46578749999,70.90219341000193,53494.02433464 2024-07-14,02:57:05.000,196,10979745,14245,0,1720925824,13040.49273274,70.88809515000321,53494.0802316 2024-07-14,02:57:06.000,196,10979726,14125,0,1720925825,13040.519677979995,70.88809515000321,53494.066257360006 2024-07-14,02:57:07.000,196,10979721,13965,0,1720925826,13040.51294167,70.89514428000257,53494.045296000004 2024-07-14,02:57:08.000,196,10979762,14325,0,1720925827,13040.560095839995,70.88809515000321,53494.03830888001 2024-07-14,02:57:09.000,196,10979777,14045,0,1720925828,13040.58704107999,70.87399689000449,53494.066257360006 2024-07-14,02:57:10.000,196,10979745,14405,0,1720925829,13040.560095839995,70.86694775999786,53494.045296000004 2024-07-14,02:57:11.000,196,10979752,14205,0,1720925830,13040.55335953,70.85284949999914,53494.05228312 2024-07-14,02:57:12.000,196,10979741,14045,0,1720925831,13040.55335953,70.81055472000298,53494.01036040001 2024-07-14,02:57:13.000,196,10979775,13885,0,1720925832,13040.5331506,70.83170211000106,53494.01036040001 2024-07-14,02:57:14.000,196,10979738,14325,0,1720925833,13040.5331506,70.81055472000298,53494.02433464 2024-07-14,02:57:15.000,196,10979760,14245,0,1720925834,13040.499469049995,70.7612108100002,53494.03132176 2024-07-14,02:57:16.000,196,10979739,14405,0,1720925835,13040.519677979995,70.75416168000083,53494.017347520006 2024-07-14,02:57:17.000,196,10979753,14165,0,1720925836,13040.47252381,70.74711255000148,53494.00337328 2024-07-14,02:57:18.000,196,10979743,14245,0,1720925837,13040.499469049995,70.74006342000212,53493.996386160004 2024-07-14,02:57:19.000,196,10979717,14205,0,1720925838,13040.46578749999,70.69071950999933,53494.01036040001 2024-07-14,02:57:20.000,196,10979751,14205,0,1720925839,13040.459051189995,70.69071950999933,53494.00337328 2024-07-14,02:57:21.000,196,10979739,14245,0,1720925840,13040.438842259995,70.7259651600034,53493.98939904001 2024-07-14,02:57:22.000,196,10979720,14565,0,1720925841,13040.40516070999,70.69071950999933,53494.03132176 2024-07-14,02:57:23.000,196,10979681,14085,0,1720925842,13040.43210595,70.70481776999804,53494.01036040001 2024-07-14,02:57:24.000,196,10979745,14165,0,1720925843,13040.41189702,70.71891603000404,53493.94048920001 2024-07-14,02:57:25.000,196,10979743,14285,0,1720925844,13040.42536963999,70.74711255000148,53493.94048920001 2024-07-14,02:57:26.000,196,10979721,14245,0,1720925845,13040.418633329995,70.77530906999891,53493.93350208 2024-07-14,02:57:27.000,196,10979739,14205,0,1720925846,13040.459051189995,70.80350559000362,53493.92651496 2024-07-14,02:57:28.000,196,10979693,13925,0,1720925847,13040.46578749999,70.8246529800017,53493.91952784001 2024-07-14,02:57:29.000,196,10979727,14005,0,1720925848,13040.479260119995,70.7894073300049,53493.996386160004 2024-07-14,02:57:30.000,196,10979740,14445,0,1720925849,13040.499469049995,70.8246529800017,53494.066257360006 2024-07-14,02:57:31.000,196,10979728,14405,0,1720925850,13040.479260119995,70.83875124000042,53494.03830888001 2024-07-14,02:57:32.000,196,10979743,13965,0,1720925851,13040.479260119995,70.8598986299985,53493.95446344 2024-07-14,02:57:33.000,196,10979700,13925,0,1720925852,13040.52641428999,70.91629167000065,53494.03830888001 2024-07-14,02:57:34.000,196,10979753,13645,0,1720925853,13040.55335953,70.93038992999936,53494.017347520006 2024-07-14,02:57:35.000,196,10979746,14165,0,1720925854,13040.56683214999,70.9233408,53494.03132176 2024-07-14,02:57:36.000,196,10979774,14285,0,1720925855,13040.560095839995,70.97973384000215,53494.01036040001 2024-07-14,02:57:37.000,196,10979698,13965,0,1720925856,13040.56683214999,70.93743905999872,53494.03132176 2024-07-14,02:57:38.000,196,10979732,14245,0,1720925857,13040.5331506,70.95153732000472,53493.9754248 2024-07-14,02:57:39.000,196,10979735,13965,0,1720925858,13040.56683214999,70.98678297000151,53493.9754248 2024-07-14,02:57:40.000,196,10979734,13965,0,1720925859,13040.58704107999,70.96563558000344,53494.00337328 2024-07-14,02:57:41.000,196,10979758,14565,0,1720925860,13040.56683214999,70.95153732000472,53493.98241192 2024-07-14,02:57:42.000,196,10979729,14365,0,1720925861,13040.52641428999,70.96563558000344,53493.91952784001 2024-07-14,02:57:43.000,196,10979738,14085,0,1720925862,13040.539886909995,70.95153732000472,53493.91254072 2024-07-14,02:57:44.000,196,10979728,14565,0,1720925863,13040.51294167,70.93038992999936,53493.91254072 2024-07-14,02:57:45.000,196,10979777,14085,0,1720925864,13040.459051189995,70.88809515000321,53493.91254072 2024-07-14,02:57:46.000,196,10979743,14245,0,1720925865,13040.45231488,70.88104602000385,53493.898566480006 2024-07-14,02:57:47.000,196,10979745,14405,0,1720925866,13040.418633329995,70.88809515000321,53493.91952784001 2024-07-14,02:57:48.000,196,10979716,14005,0,1720925867,13040.42536963999,70.88809515000321,53493.877605120004 2024-07-14,02:57:49.000,196,10979733,14325,0,1720925868,13040.37147916,70.83170211000106,53493.91254072 2024-07-14,02:57:50.000,196,10979741,13925,0,1720925869,13040.297379749994,70.84580036999978,53493.89157936001 2024-07-14,02:57:51.000,196,10979794,13885,0,1720925870,13040.297379749994,70.86694775999786,53493.87061800001 2024-07-14,02:57:52.000,196,10979717,14525,0,1720925871,13040.24348926999,70.84580036999978,53493.80074680001 2024-07-14,02:57:53.000,196,10979719,14525,0,1720925872,13040.25022558,70.83875124000042,53493.779785440005 2024-07-14,02:57:54.000,196,10979729,14285,0,1720925873,13040.256961889994,70.8598986299985,53493.87061800001 2024-07-14,02:57:55.000,196,10979741,14045,0,1720925874,13040.26369819999,70.81760385000234,53493.80074680001 2024-07-14,02:57:56.000,196,10979741,14125,0,1720925875,13040.236752959994,70.8598986299985,53493.80773392 2024-07-14,02:57:57.000,196,10979711,14165,0,1720925876,13040.216544029994,70.8246529800017,53493.79375968 2024-07-14,02:57:58.000,196,10979744,14205,0,1720925877,13040.209807719999,70.83875124000042,53493.78677256 2024-07-14,02:57:59.000,196,10979738,14365,0,1720925878,13040.25022558,70.86694775999786,53493.73786272 2024-07-14,02:58:00.000,196,10979714,14085,0,1720925879,13040.26369819999,70.86694775999786,53493.73786272 2024-07-14,02:58:01.000,196,10979716,14325,0,1720925880,13040.27043451,70.90924254000129,53493.828695280004 2024-07-14,02:58:02.000,196,10979726,13965,0,1720925881,13040.25022558,70.88809515000321,53493.77279832001 2024-07-14,02:58:03.000,196,10979727,14565,0,1720925882,13040.297379749994,70.91629167000065,53493.79375968 2024-07-14,02:58:04.000,196,10979756,14085,0,1720925883,13040.32432498999,70.93743905999872,53493.81472104 2024-07-14,02:58:05.000,196,10979738,14405,0,1720925884,13040.34453391999,70.97973384000215,53493.82170816001 2024-07-14,02:58:06.000,196,10979731,14605,0,1720925885,13040.37147916,70.96563558000344,53493.77279832001 2024-07-14,02:58:07.000,196,10979751,14005,0,1720925886,13040.459051189995,70.97973384000215,53493.7658112 2024-07-14,02:58:08.000,196,10979733,14445,0,1720925887,13040.44557856999,71.02202861999831,53493.75183696001 2024-07-14,02:58:09.000,196,10979672,14165,0,1720925888,13040.479260119995,71.02907774999767,53493.71690136 2024-07-14,02:58:10.000,196,10979681,13925,0,1720925889,13040.519677979995,71.0361268800043,53493.71690136 2024-07-14,02:58:11.000,196,10979705,14485,0,1720925890,13040.5331506,71.01497948999895,53493.7658112 2024-07-14,02:58:12.000,196,10979740,14125,0,1720925891,13040.560095839995,71.05022514000302,53493.80074680001 2024-07-14,02:58:13.000,196,10979717,13925,0,1720925892,13040.60725000999,71.04317601000366,53493.80773392 2024-07-14,02:58:14.000,196,10979711,14165,0,1720925893,13040.58704107999,71.04317601000366,53493.77279832001 2024-07-14,02:58:15.000,196,10979752,14485,0,1720925894,13040.60725000999,71.04317601000366,53493.779785440005 2024-07-14,02:58:16.000,196,10979754,14245,0,1720925895,13040.61398632,71.0713725300011,53493.74484984 2024-07-14,02:58:17.000,196,10979742,13765,0,1720925896,13040.62745893999,71.0713725300011,53493.71690136 2024-07-14,02:58:18.000,196,10979700,13885,0,1720925897,13040.60725000999,71.07842166000046,53493.730875600006 2024-07-14,02:58:19.000,196,10979711,13965,0,1720925898,13040.60725000999,71.0361268800043,53493.69594 2024-07-14,02:58:20.000,196,10979724,14205,0,1720925899,13040.60725000999,71.09251991999918,53493.709914240004 2024-07-14,02:58:21.000,196,10979716,14325,0,1720925900,13040.61398632,71.09956904999854,53493.730875600006 2024-07-14,02:58:22.000,196,10979724,14245,0,1720925901,13040.55335953,71.08547078999982,53493.72388848001 2024-07-14,02:58:23.000,196,10979695,14005,0,1720925902,13040.54662321999,71.09251991999918,53493.73786272 2024-07-14,02:58:24.000,196,10979755,14125,0,1720925903,13040.519677979995,71.12776557000325,53493.77279832001 2024-07-14,02:58:25.000,196,10979684,14045,0,1720925904,13040.51294167,71.09251991999918,53493.74484984 2024-07-14,02:58:26.000,196,10979746,14725,0,1720925905,13040.50620535999,71.08547078999982,53493.730875600006 2024-07-14,02:58:27.000,196,10979786,14245,0,1720925906,13040.479260119995,71.12071644000389,53493.730875600006 2024-07-14,02:58:28.000,196,10979727,14085,0,1720925907,13040.479260119995,71.14186383000197,53493.77279832001 2024-07-14,02:58:29.000,196,10979732,14085,0,1720925908,13040.45231488,71.11366731000453,53493.709914240004 2024-07-14,02:58:30.000,196,10979754,14045,0,1720925909,13040.43210595,71.11366731000453,53493.74484984 2024-07-14,02:58:31.000,196,10979756,14165,0,1720925910,13040.459051189995,71.12776557000325,53493.75183696001 2024-07-14,02:58:32.000,196,10979753,14045,0,1720925911,13040.42536963999,71.1066181799979,53493.67497864001 2024-07-14,02:58:33.000,196,10979738,13565,0,1720925912,13040.43210595,71.08547078999982,53493.70292712001 2024-07-14,02:58:34.000,196,10979676,14005,0,1720925913,13040.46578749999,71.0713725300011,53493.72388848001 2024-07-14,02:58:35.000,196,10979725,14045,0,1720925914,13040.459051189995,71.0713725300011,53493.74484984 2024-07-14,02:58:36.000,196,10979675,14205,0,1720925915,13040.51294167,71.09956904999854,53493.69594 2024-07-14,02:58:37.000,196,10979727,14445,0,1720925916,13040.50620535999,71.09251991999918,53493.70292712001 2024-07-14,02:58:38.000,196,10979706,14245,0,1720925917,13040.499469049995,71.08547078999982,53493.68895288 2024-07-14,02:58:39.000,196,10979742,14045,0,1720925918,13040.499469049995,71.07842166000046,53493.681965760006 2024-07-14,02:58:40.000,196,10979767,13845,0,1720925919,13040.55335953,71.0713725300011,53493.730875600006 2024-07-14,02:58:41.000,196,10979746,14405,0,1720925920,13040.55335953,71.0713725300011,53493.66799152 2024-07-14,02:58:42.000,196,10979751,14125,0,1720925921,13040.61398632,71.0713725300011,53493.681965760006 2024-07-14,02:58:43.000,196,10979710,14325,0,1720925922,13040.63419525,71.06432340000174,53493.661004400004 2024-07-14,02:58:44.000,196,10979792,13565,0,1720925923,13040.65440418,71.04317601000366,53493.6260688 2024-07-14,02:58:45.000,196,10979717,14125,0,1720925924,13040.69482204,71.0713725300011,53493.6260688 2024-07-14,02:58:46.000,196,10979731,14445,0,1720925925,13040.775657760001,71.08547078999982,53493.661004400004 2024-07-14,02:58:47.000,196,10979707,14245,0,1720925926,13040.795866690001,71.09251991999918,53493.681965760006 2024-07-14,02:58:48.000,196,10979719,14365,0,1720925927,13040.829548239992,71.1066181799979,53493.66799152 2024-07-14,02:58:49.000,196,10979739,14165,0,1720925928,13040.890175029992,71.09251991999918,53493.64703016 2024-07-14,02:58:50.000,196,10979702,13885,0,1720925929,13040.910383959992,71.15596209000068,53493.61908168 2024-07-14,02:58:51.000,196,10979736,13765,0,1720925930,13040.957538130002,71.16301122000004,53493.612094560005 2024-07-14,02:58:52.000,196,10979753,13965,0,1720925931,13040.950801819992,71.15596209000068,53493.64703016 2024-07-14,02:58:53.000,196,10979753,14165,0,1720925932,13040.997955990002,71.17710947999876,53493.72388848001 2024-07-14,02:58:54.000,196,10979699,14285,0,1720925933,13041.018164920002,71.19825687000412,53493.69594 2024-07-14,02:58:55.000,196,10979719,13925,0,1720925934,13041.065319089998,71.22645339000155,53493.6260688 2024-07-14,02:58:56.000,196,10979718,13765,0,1720925935,13041.051846469993,71.2194042600022,53493.65401728001 2024-07-14,02:58:57.000,196,10979739,13965,0,1720925936,13041.058582780002,71.24055165000027,53493.63305592001 2024-07-14,02:58:58.000,196,10979735,14005,0,1720925937,13041.024901229997,71.2194042600022,53493.61908168 2024-07-14,02:58:59.000,196,10979746,14325,0,1720925938,13041.065319089998,71.24055165000027,53493.61908168 2024-07-14,02:59:00.000,196,10979697,14245,0,1720925939,13041.045110159997,71.2687481699977,53493.612094560005 2024-07-14,02:59:01.000,196,10979734,14045,0,1720925940,13041.004692299997,71.30399382000178,53493.57017184 2024-07-14,02:59:02.000,196,10979763,14165,0,1720925941,13040.964274439997,71.27579730000434,53493.52824912 2024-07-14,02:59:03.000,196,10979738,14085,0,1720925942,13041.024901229997,71.2828464300037,53493.61908168 2024-07-14,02:59:04.000,196,10979741,14325,0,1720925943,13041.004692299997,71.27579730000434,53493.58414608001 2024-07-14,02:59:05.000,196,10979755,14165,0,1720925944,13040.991219679992,71.30399382000178,53493.61908168 2024-07-14,02:59:06.000,196,10979741,14005,0,1720925945,13040.950801819992,71.31104295000114,53493.67497864001 2024-07-14,02:59:07.000,196,10979737,14245,0,1720925946,13040.971010749992,71.26169903999835,53493.60510744001 2024-07-14,02:59:08.000,196,10979727,14325,0,1720925947,13040.984483369997,71.2687481699977,53493.61908168 2024-07-14,02:59:09.000,196,10979723,14365,0,1720925948,13040.957538130002,71.27579730000434,53493.58414608001 2024-07-14,02:59:10.000,196,10979726,14005,0,1720925949,13040.950801819992,71.2828464300037,53493.53523624001 2024-07-14,02:59:11.000,196,10979764,14125,0,1720925950,13040.937329200002,71.25464990999899,53493.52824912 2024-07-14,02:59:12.000,196,10979707,14405,0,1720925951,13040.910383959992,71.32514120999986,53493.563184720006 2024-07-14,02:59:13.000,196,10979713,14365,0,1720925952,13040.896911340002,71.30399382000178,53493.5911332 2024-07-14,02:59:14.000,196,10979782,14045,0,1720925953,13040.896911340002,71.26169903999835,53493.61908168 2024-07-14,02:59:15.000,196,10979753,14205,0,1720925954,13040.896911340002,71.31104295000114,53493.55619760001 2024-07-14,02:59:16.000,196,10979781,13925,0,1720925955,13040.910383959992,71.27579730000434,53493.57715896 2024-07-14,02:59:17.000,196,10979762,14325,0,1720925956,13040.917120270002,71.32514120999986,53493.57017184 2024-07-14,02:59:18.000,196,10979723,14125,0,1720925957,13040.883438719997,71.30399382000178,53493.542223360004 2024-07-14,02:59:19.000,196,10979708,13845,0,1720925958,13040.937329200002,71.31104295000114,53493.53523624001 2024-07-14,02:59:20.000,196,10979715,14405,0,1720925959,13040.923856579997,71.2828464300037,53493.47235216 2024-07-14,02:59:21.000,196,10979709,13765,0,1720925960,13040.930592889992,71.2687481699977,53493.4513908 2024-07-14,02:59:22.000,196,10979686,14485,0,1720925961,13040.950801819992,71.31104295000114,53493.493313520004 2024-07-14,02:59:23.000,196,10979715,13765,0,1720925962,13040.984483369997,71.33219033999922,53493.542223360004 2024-07-14,02:59:24.000,196,10979706,14245,0,1720925963,13040.971010749992,71.33219033999922,53493.50030064 2024-07-14,02:59:25.000,196,10979719,13965,0,1720925964,13040.977747060002,71.32514120999986,53493.493313520004 2024-07-14,02:59:26.000,196,10979716,13925,0,1720925965,13040.971010749992,71.33923946999857,53493.493313520004 2024-07-14,02:59:27.000,196,10979658,13765,0,1720925966,13041.024901229997,71.38858338000136,53493.47235216 2024-07-14,02:59:28.000,196,10979698,14165,0,1720925967,13040.997955990002,71.36038686000393,53493.4513908 2024-07-14,02:59:29.000,196,10979715,14045,0,1720925968,13041.038373850002,71.36038686000393,53493.43741656001 2024-07-14,02:59:30.000,196,10979714,14125,0,1720925969,13041.018164920002,71.39563251000072,53493.38850672001 2024-07-14,02:59:31.000,196,10979728,14125,0,1720925970,13041.018164920002,71.36743599000329,53493.40248096 2024-07-14,02:59:32.000,196,10979718,13725,0,1720925971,13041.024901229997,71.33923946999857,53493.35357112 2024-07-14,02:59:33.000,196,10979720,13885,0,1720925972,13041.031637539993,71.35333773000457,53493.3815196 2024-07-14,02:59:34.000,196,10979704,13845,0,1720925973,13041.011428609992,71.36038686000393,53493.374532480004 2024-07-14,02:59:35.000,196,10979741,14405,0,1720925974,13041.065319089998,71.31104295000114,53493.3815196 2024-07-14,02:59:36.000,196,10979780,14325,0,1720925975,13041.051846469993,71.33923946999857,53493.40946808 2024-07-14,02:59:37.000,196,10979754,14205,0,1720925976,13041.058582780002,71.33923946999857,53493.36754536001 2024-07-14,02:59:38.000,196,10979727,13925,0,1720925977,13041.031637539993,71.31104295000114,53493.395493840006 2024-07-14,02:59:39.000,196,10979728,13885,0,1720925978,13040.997955990002,71.2828464300037,53493.395493840006 2024-07-14,02:59:40.000,196,10979754,13565,0,1720925979,13040.991219679992,71.25464990999899,53493.374532480004 2024-07-14,02:59:41.000,196,10979746,14005,0,1720925980,13041.045110159997,71.2828464300037,53493.41645520001 2024-07-14,02:59:42.000,196,10979718,13965,0,1720925981,13040.984483369997,71.2687481699977,53493.3116484 2024-07-14,02:59:43.000,196,10979698,14125,0,1720925982,13041.011428609992,71.25464990999899,53493.36754536001 2024-07-14,02:59:44.000,196,10979740,13885,0,1720925983,13041.024901229997,71.2828464300037,53493.35357112 2024-07-14,02:59:45.000,196,10979719,14085,0,1720925984,13041.045110159997,71.2687481699977,53493.325622640004 2024-07-14,02:59:46.000,196,10979730,14125,0,1720925985,13040.997955990002,71.28989556000306,53493.31863552001 2024-07-14,02:59:47.000,196,10979733,14125,0,1720925986,13041.051846469993,71.28989556000306,53493.36055824 2024-07-14,02:59:48.000,196,10979741,14485,0,1720925987,13041.018164920002,71.30399382000178,53493.28369992 2024-07-14,02:59:49.000,196,10979727,13845,0,1720925988,13041.024901229997,71.27579730000434,53493.29767416001 2024-07-14,02:59:50.000,196,10979755,14245,0,1720925989,13041.024901229997,71.29694469000242,53493.31863552001 2024-07-14,02:59:51.000,196,10979730,14445,0,1720925990,13041.045110159997,71.29694469000242,53493.30466128 2024-07-14,02:59:52.000,196,10979700,13885,0,1720925991,13041.072055399993,71.33219033999922,53493.26273856 2024-07-14,02:59:53.000,196,10979732,14045,0,1720925992,13041.085528019998,71.30399382000178,53493.276712800005 2024-07-14,02:59:54.000,196,10979692,14525,0,1720925993,13041.051846469993,71.32514120999986,53493.29068704 2024-07-14,02:59:55.000,196,10979737,13925,0,1720925994,13041.099000640002,71.32514120999986,53493.25575144 2024-07-14,02:59:56.000,196,10979756,13885,0,1720925995,13041.092264329993,71.33923946999857,53493.227802960006 2024-07-14,02:59:57.000,196,10979712,14005,0,1720925996,13041.099000640002,71.35333773000457,53493.19286736 2024-07-14,02:59:58.000,196,10979718,14205,0,1720925997,13041.085528019998,71.32514120999986,53493.227802960006 2024-07-14,02:59:59.000,196,10979720,14285,0,1720925998,13041.139418500003,71.36743599000329,53493.25575144 2024-07-14,03:00:00.000,196,10979727,13845,0,1720925999,13041.132682189993,71.32514120999986,53493.25575144 2024-07-14,03:00:01.000,196,10979734,14405,0,1720926000,13041.139418500003,71.34628859999793,53493.18588024 2024-07-14,03:00:02.000,196,10979702,14205,0,1720926001,13041.146154809998,71.32514120999986,53493.21382872 2024-07-14,03:00:03.000,196,10979738,14365,0,1720926002,13041.132682189993,71.28989556000306,53493.178893120006 2024-07-14,03:00:04.000,196,10979729,14565,0,1720926003,13041.146154809998,71.2687481699977,53493.18588024 2024-07-14,03:00:05.000,196,10979760,14045,0,1720926004,13041.159627429988,71.2828464300037,53493.19286736 2024-07-14,03:00:06.000,196,10979717,13725,0,1720926005,13041.193308979993,71.27579730000434,53493.21382872 2024-07-14,03:00:07.000,196,10979698,14125,0,1720926006,13041.200045289988,71.24760077999963,53493.15094464001 2024-07-14,03:00:08.000,196,10979678,14485,0,1720926007,13041.240463149988,71.2828464300037,53493.206841600004 2024-07-14,03:00:09.000,196,10979730,14245,0,1720926008,13041.240463149988,71.2194042600022,53493.18588024 2024-07-14,03:00:10.000,196,10979788,14005,0,1720926009,13041.247199459998,71.22645339000155,53493.14395752 2024-07-14,03:00:11.000,196,10979742,14245,0,1720926010,13041.314562559994,71.21235513000283,53493.17190600001 2024-07-14,03:00:12.000,196,10979727,14205,0,1720926011,13041.287617319998,71.19120774000476,53493.1369704 2024-07-14,03:00:13.000,196,10979723,14165,0,1720926012,13041.354980419994,71.19825687000412,53493.14395752 2024-07-14,03:00:14.000,196,10979744,14165,0,1720926013,13041.368453039999,71.16301122000004,53493.178893120006 2024-07-14,03:00:15.000,196,10979774,13725,0,1720926014,13041.375189349994,71.12071644000389,53493.16491888 2024-07-14,03:00:16.000,196,10979714,13965,0,1720926015,13041.381925659989,71.15596209000068,53493.17190600001 2024-07-14,03:00:17.000,196,10979714,14045,0,1720926016,13041.361716729989,71.12776557000325,53493.1369704 2024-07-14,03:00:18.000,196,10979773,14285,0,1720926017,13041.40213458999,71.0713725300011,53493.1369704 2024-07-14,03:00:19.000,196,10979735,14405,0,1720926018,13041.395398279994,71.08547078999982,53493.14395752 2024-07-14,03:00:20.000,196,10979751,14485,0,1720926019,13041.415607209994,71.05727427000238,53493.17190600001 2024-07-14,03:00:21.000,196,10979790,14245,0,1720926020,13041.44255244999,71.0713725300011,53493.16491888 2024-07-14,03:00:22.000,196,10979716,14365,0,1720926021,13041.381925659989,71.02202861999831,53493.07408632 2024-07-14,03:00:23.000,196,10979787,14005,0,1720926022,13041.435816139994,71.01497948999895,53493.12998328001 2024-07-14,03:00:24.000,196,10979747,13805,0,1720926023,13041.42234351999,71.0361268800043,53493.12998328001 2024-07-14,03:00:25.000,196,10979765,14205,0,1720926024,13041.435816139994,71.01497948999895,53493.15094464001 2024-07-14,03:00:26.000,196,10979744,14085,0,1720926025,13041.435816139994,71.02202861999831,53493.10203480001 2024-07-14,03:00:27.000,196,10979740,14565,0,1720926026,13041.429079829999,70.99383210000087,53493.12299616 2024-07-14,03:00:28.000,196,10979739,14245,0,1720926027,13041.415607209994,70.9726847100028,53493.12299616 2024-07-14,03:00:29.000,196,10979741,14445,0,1720926028,13041.435816139994,71.01497948999895,53493.11600904 2024-07-14,03:00:30.000,196,10979745,14405,0,1720926029,13041.40213458999,70.97973384000215,53493.1369704 2024-07-14,03:00:31.000,196,10979732,14205,0,1720926030,13041.429079829999,70.98678297000151,53493.08107344001 2024-07-14,03:00:32.000,196,10979710,14165,0,1720926031,13041.40213458999,70.98678297000151,53493.07408632 2024-07-14,03:00:33.000,196,10979771,14245,0,1720926032,13041.415607209994,70.97973384000215,53493.060112080006 2024-07-14,03:00:34.000,196,10979715,14365,0,1720926033,13041.42234351999,70.95153732000472,53493.08107344001 2024-07-14,03:00:35.000,196,10979753,14325,0,1720926034,13041.415607209994,70.93743905999872,53493.08806056 2024-07-14,03:00:36.000,196,10979730,14205,0,1720926035,13041.429079829999,70.9233408,53493.09504768 2024-07-14,03:00:37.000,196,10979697,14045,0,1720926036,13041.42234351999,70.90219341000193,53493.11600904 2024-07-14,03:00:38.000,196,10979741,13925,0,1720926037,13041.449288759999,70.86694775999786,53493.15094464001 2024-07-14,03:00:39.000,196,10979711,14205,0,1720926038,13041.476233999994,70.87399689000449,53493.08806056 2024-07-14,03:00:40.000,196,10979728,14205,0,1720926039,13041.449288759999,70.89514428000257,53493.0670992 2024-07-14,03:00:41.000,196,10979746,14245,0,1720926040,13041.48970662,70.87399689000449,53493.01818936 2024-07-14,03:00:42.000,196,10979651,13725,0,1720926041,13041.50317923999,70.88104602000385,53493.039150720004 2024-07-14,03:00:43.000,196,10979747,13845,0,1720926042,13041.516651859994,70.87399689000449,53493.05312496001 2024-07-14,03:00:44.000,196,10979750,13885,0,1720926043,13041.55033341,70.87399689000449,53493.09504768 2024-07-14,03:00:45.000,196,10979734,13725,0,1720926044,13041.56380602999,70.86694775999786,53493.039150720004 2024-07-14,03:00:46.000,196,10979745,14405,0,1720926045,13041.57054234,70.85284949999914,53493.060112080006 2024-07-14,03:00:47.000,196,10979739,14045,0,1720926046,13041.58401495999,70.87399689000449,53493.04613784 2024-07-14,03:00:48.000,196,10979751,13925,0,1720926047,13041.60422388999,70.87399689000449,53493.04613784 2024-07-14,03:00:49.000,196,10979744,14005,0,1720926048,13041.62443281999,70.83875124000042,53493.039150720004 2024-07-14,03:00:50.000,196,10979768,14165,0,1720926049,13041.64464174999,70.8246529800017,53493.01818936 2024-07-14,03:00:51.000,196,10979756,14205,0,1720926050,13041.69179592,70.83875124000042,53493.02517648 2024-07-14,03:00:52.000,196,10979766,13965,0,1720926051,13041.69179592,70.81760385000234,53492.997228 2024-07-14,03:00:53.000,196,10979732,14565,0,1720926052,13041.69179592,70.81055472000298,53493.05312496001 2024-07-14,03:00:54.000,196,10979778,14005,0,1720926053,13041.70526853999,70.77530906999891,53493.05312496001 2024-07-14,03:00:55.000,196,10979772,14005,0,1720926054,13041.69179592,70.77530906999891,53493.0670992 2024-07-14,03:00:56.000,196,10979795,14325,0,1720926055,13041.73221378,70.74711255000148,53492.990240880004 2024-07-14,03:00:57.000,196,10979729,14085,0,1720926056,13041.718741159995,70.7259651600034,53492.96229240001 2024-07-14,03:00:58.000,196,10979739,14405,0,1720926057,13041.738950089995,70.73301429000276,53492.97626664 2024-07-14,03:00:59.000,196,10979745,13885,0,1720926058,13041.73221378,70.75416168000083,53492.941331040005 2024-07-14,03:01:00.000,196,10979758,13925,0,1720926059,13041.74568639999,70.73301429000276,53492.990240880004 2024-07-14,03:01:01.000,196,10979775,14005,0,1720926060,13041.738950089995,70.70481776999804,53492.997228 2024-07-14,03:01:02.000,196,10979733,14005,0,1720926061,13041.718741159995,70.70481776999804,53492.97626664 2024-07-14,03:01:03.000,196,10979781,14085,0,1720926062,13041.74568639999,70.70481776999804,53492.95530528 2024-07-14,03:01:04.000,196,10979762,14685,0,1720926063,13041.70526853999,70.68367037999997,53492.990240880004 2024-07-14,03:01:05.000,196,10979743,14165,0,1720926064,13041.68505960999,70.66957212000125,53492.89940832 2024-07-14,03:01:06.000,196,10979735,14205,0,1720926065,13041.64464174999,70.66957212000125,53492.93434392001 2024-07-14,03:01:07.000,196,10979744,14245,0,1720926066,13041.63116913,70.67662125000061,53492.89940832 2024-07-14,03:01:08.000,196,10979743,14085,0,1720926067,13041.617696509995,70.66252299000189,53492.8574856 2024-07-14,03:01:09.000,196,10979742,14005,0,1720926068,13041.577278649995,70.63432647000445,53492.88543408001 2024-07-14,03:01:10.000,196,10979744,13965,0,1720926069,13041.577278649995,70.63432647000445,53492.892421200006 2024-07-14,03:01:11.000,196,10979741,13805,0,1720926070,13041.54359709999,70.6131790799991,53492.93434392001 2024-07-14,03:01:12.000,196,10979690,14405,0,1720926071,13041.50991555,70.60612994999974,53492.843511360006 2024-07-14,03:01:13.000,196,10979775,14365,0,1720926072,13041.53012448,70.59203169000102,53492.88543408001 2024-07-14,03:01:14.000,196,10979739,14245,0,1720926073,13041.50991555,70.58498256000166,53492.871459840004 2024-07-14,03:01:15.000,196,10979738,13805,0,1720926074,13041.46949769,70.5779334300023,53492.843511360006 2024-07-14,03:01:16.000,196,10979743,13925,0,1720926075,13041.50991555,70.59203169000102,53492.80857576 2024-07-14,03:01:17.000,196,10979719,14085,0,1720926076,13041.46949769,70.56383517000359,53492.822550000004 2024-07-14,03:01:18.000,196,10979730,14485,0,1720926077,13041.476233999994,70.56383517000359,53492.85049848 2024-07-14,03:01:19.000,196,10979729,14005,0,1720926078,13041.50991555,70.54973691000487,53492.87844696 2024-07-14,03:01:20.000,196,10979734,14125,0,1720926079,13041.52338816999,70.49334387000272,53492.871459840004 2024-07-14,03:01:21.000,196,10979738,14085,0,1720926080,13041.53012448,70.50039300000208,53492.871459840004 2024-07-14,03:01:22.000,196,10979754,13925,0,1720926081,13041.52338816999,70.50744213000144,53492.78062728 2024-07-14,03:01:23.000,196,10979773,14445,0,1720926082,13041.55033341,70.49334387000272,53492.822550000004 2024-07-14,03:01:24.000,196,10979713,14445,0,1720926083,13041.617696509995,70.50744213000144,53492.80158864 2024-07-14,03:01:25.000,196,10979757,14365,0,1720926084,13041.6109602,70.45809821999865,53492.80857576 2024-07-14,03:01:26.000,196,10979728,13845,0,1720926085,13041.65137806,70.45809821999865,53492.80158864 2024-07-14,03:01:27.000,196,10979751,14325,0,1720926086,13041.65137806,70.44399995999993,53492.80158864 2024-07-14,03:01:28.000,196,10979712,14525,0,1720926087,13041.718741159995,70.47219648000464,53492.83652424001 2024-07-14,03:01:29.000,196,10979727,13885,0,1720926088,13041.70526853999,70.41580344000249,53492.80158864 2024-07-14,03:01:30.000,196,10979745,14165,0,1720926089,13041.73221378,70.40875431000313,53492.80158864 2024-07-14,03:01:31.000,196,10979750,14445,0,1720926090,13041.74568639999,70.40170518000377,53492.76665304001 2024-07-14,03:01:32.000,196,10979743,14205,0,1720926091,13041.75242271,70.34531214000162,53492.74569168001 2024-07-14,03:01:33.000,196,10979741,14125,0,1720926092,13041.759159019995,70.38055778999842,53492.79460152001 2024-07-14,03:01:34.000,196,10979725,14045,0,1720926093,13041.76589532999,70.3312138800029,53492.7526788 2024-07-14,03:01:35.000,196,10979769,14205,0,1720926094,13041.779367949996,70.3312138800029,53492.78062728 2024-07-14,03:01:36.000,196,10979726,14005,0,1720926095,13041.76589532999,70.32416475000355,53492.76665304001 2024-07-14,03:01:37.000,196,10979689,13845,0,1720926096,13041.779367949996,70.31711562000419,53492.75966592 2024-07-14,03:01:38.000,196,10979765,13965,0,1720926097,13041.77263164,70.32416475000355,53492.7526788 2024-07-14,03:01:39.000,196,10979693,14005,0,1720926098,13041.779367949996,70.31711562000419,53492.71774320001 2024-07-14,03:01:40.000,196,10979725,14125,0,1720926099,13041.74568639999,70.34531214000162,53492.7526788 2024-07-14,03:01:41.000,196,10979766,14365,0,1720926100,13041.77263164,70.3312138800029,53492.74569168001 2024-07-14,03:01:42.000,196,10979728,14205,0,1720926101,13041.718741159995,70.28891909999948,53492.68979472 2024-07-14,03:01:43.000,196,10979716,13645,0,1720926102,13041.72547746999,70.33826301000227,53492.675820480006 2024-07-14,03:01:44.000,196,10979761,13725,0,1720926103,13041.74568639999,70.3312138800029,53492.724730320006 2024-07-14,03:01:45.000,196,10979740,14285,0,1720926104,13041.738950089995,70.33826301000227,53492.76665304001 2024-07-14,03:01:46.000,196,10979738,13965,0,1720926105,13041.73221378,70.35941040000034,53492.7876144 2024-07-14,03:01:47.000,196,10979716,13925,0,1720926106,13041.718741159995,70.35236127000098,53492.80158864 2024-07-14,03:01:48.000,196,10979691,14165,0,1720926107,13041.72547746999,70.35941040000034,53492.80158864 2024-07-14,03:01:49.000,196,10979711,13805,0,1720926108,13041.72547746999,70.38760691999778,53492.79460152001 2024-07-14,03:01:50.000,196,10979755,14205,0,1720926109,13041.71200485,70.3664595299997,53492.80158864 2024-07-14,03:01:51.000,196,10979709,14045,0,1720926110,13041.72547746999,70.39465605000441,53492.81556288001 2024-07-14,03:01:52.000,196,10979715,14085,0,1720926111,13041.70526853999,70.42285257000185,53492.76665304001 2024-07-14,03:01:53.000,196,10979723,14165,0,1720926112,13041.678323299995,70.40875431000313,53492.73171744 2024-07-14,03:01:54.000,196,10979729,13885,0,1720926113,13041.698532229995,70.43695083000057,53492.68979472 2024-07-14,03:01:55.000,196,10979738,13885,0,1720926114,13041.698532229995,70.40875431000313,53492.703768960004 2024-07-14,03:01:56.000,196,10979712,14285,0,1720926115,13041.71200485,70.41580344000249,53492.7526788 2024-07-14,03:01:57.000,196,10979714,14045,0,1720926116,13041.68505960999,70.41580344000249,53492.73171744 2024-07-14,03:01:58.000,196,10979722,14205,0,1720926117,13041.678323299995,70.41580344000249,53492.66883336001 2024-07-14,03:01:59.000,196,10979737,14045,0,1720926118,13041.678323299995,70.40875431000313,53492.69678184001 2024-07-14,03:02:00.000,196,10979721,14245,0,1720926119,13041.67158699,70.45104908999929,53492.69678184001 2024-07-14,03:02:01.000,196,10979748,14565,0,1720926120,13041.68505960999,70.43695083000057,53492.66883336001 2024-07-14,03:02:02.000,196,10979708,14365,0,1720926121,13041.64464174999,70.40875431000313,53492.61992352 2024-07-14,03:02:03.000,196,10979689,14045,0,1720926122,13041.67158699,70.42285257000185,53492.62691064001 2024-07-14,03:02:04.000,196,10979729,13725,0,1720926123,13041.63116913,70.38760691999778,53492.675820480006 2024-07-14,03:02:05.000,196,10979730,14125,0,1720926124,13041.637905439995,70.38055778999842,53492.675820480006 2024-07-14,03:02:06.000,196,10979704,13685,0,1720926125,13041.617696509995,70.40875431000313,53492.64088488 2024-07-14,03:02:07.000,196,10979703,14205,0,1720926126,13041.63116913,70.40875431000313,53492.58498792 2024-07-14,03:02:08.000,196,10979735,14085,0,1720926127,13041.62443281999,70.38055778999842,53492.57101368 2024-07-14,03:02:09.000,196,10979738,14245,0,1720926128,13041.637905439995,70.42285257000185,53492.61992352 2024-07-14,03:02:10.000,196,10979732,13965,0,1720926129,13041.62443281999,70.41580344000249,53492.6129364 2024-07-14,03:02:11.000,196,10979710,14165,0,1720926130,13041.67158699,70.42990170000121,53492.63389776 2024-07-14,03:02:12.000,196,10979747,14245,0,1720926131,13041.6109602,70.41580344000249,53492.59896216001 2024-07-14,03:02:13.000,196,10979741,13965,0,1720926132,13041.658114369995,70.40170518000377,53492.61992352 2024-07-14,03:02:14.000,196,10979701,13925,0,1720926133,13041.67158699,70.40875431000313,53492.605949280005 2024-07-14,03:02:15.000,196,10979697,14045,0,1720926134,13041.6109602,70.39465605000441,53492.61992352 2024-07-14,03:02:16.000,196,10979709,13805,0,1720926135,13041.63116913,70.40170518000377,53492.59197504 2024-07-14,03:02:17.000,196,10979759,14165,0,1720926136,13041.637905439995,70.38055778999842,53492.557039440006 2024-07-14,03:02:18.000,196,10979682,14245,0,1720926137,13041.62443281999,70.42285257000185,53492.536078080004 2024-07-14,03:02:19.000,196,10979710,14045,0,1720926138,13041.67158699,70.43695083000057,53492.59197504 2024-07-14,03:02:20.000,196,10979724,13885,0,1720926139,13041.718741159995,70.43695083000057,53492.57800080001 2024-07-14,03:02:21.000,196,10979743,13925,0,1720926140,13041.698532229995,70.42285257000185,53492.5430652 2024-07-14,03:02:22.000,196,10979701,14245,0,1720926141,13041.678323299995,70.42990170000121,53492.57101368 2024-07-14,03:02:23.000,196,10979734,14285,0,1720926142,13041.73221378,70.47219648000464,53492.557039440006 2024-07-14,03:02:24.000,196,10979707,14405,0,1720926143,13041.72547746999,70.42990170000121,53492.57101368 2024-07-14,03:02:25.000,196,10979708,13925,0,1720926144,13041.779367949996,70.43695083000057,53492.58498792 2024-07-14,03:02:26.000,196,10979747,14205,0,1720926145,13041.75242271,70.47219648000464,53492.557039440006 2024-07-14,03:02:27.000,196,10979700,14405,0,1720926146,13041.779367949996,70.45809821999865,53492.6129364 2024-07-14,03:02:28.000,196,10979695,14245,0,1720926147,13041.819785809996,70.43695083000057,53492.62691064001 2024-07-14,03:02:29.000,196,10979673,14325,0,1720926148,13041.78610425999,70.45809821999865,53492.55005232001 2024-07-14,03:02:30.000,196,10979739,14005,0,1720926149,13041.819785809996,70.45809821999865,53492.52909096001 2024-07-14,03:02:31.000,196,10979688,14325,0,1720926150,13041.78610425999,70.47219648000464,53492.52909096001 2024-07-14,03:02:32.000,196,10979696,14245,0,1720926151,13041.799576879996,70.465147349998,53492.536078080004 2024-07-14,03:02:33.000,196,10979714,13725,0,1720926152,13041.79284057,70.45809821999865,53492.5430652 2024-07-14,03:02:34.000,196,10979688,14005,0,1720926153,13041.77263164,70.47219648000464,53492.52909096001 2024-07-14,03:02:35.000,196,10979703,13965,0,1720926154,13041.76589532999,70.47219648000464,53492.55005232001 2024-07-14,03:02:36.000,196,10979707,14045,0,1720926155,13041.75242271,70.465147349998,53492.536078080004 2024-07-14,03:02:37.000,196,10979708,13885,0,1720926156,13041.718741159995,70.42990170000121,53492.56402656 2024-07-14,03:02:38.000,196,10979741,13925,0,1720926157,13041.698532229995,70.42990170000121,53492.55005232001 2024-07-14,03:02:39.000,196,10979718,14245,0,1720926158,13041.69179592,70.45104908999929,53492.56402656 2024-07-14,03:02:40.000,196,10979696,13925,0,1720926159,13041.69179592,70.40170518000377,53492.50114248001 2024-07-14,03:02:41.000,196,10979728,14405,0,1720926160,13041.678323299995,70.43695083000057,53492.5430652 2024-07-14,03:02:42.000,196,10979696,14365,0,1720926161,13041.617696509995,70.40170518000377,53492.50114248001 2024-07-14,03:02:43.000,196,10979771,13725,0,1720926162,13041.63116913,70.37350865999906,53492.557039440006 2024-07-14,03:02:44.000,196,10979754,14045,0,1720926163,13041.58401495999,70.35941040000034,53492.48018112001 2024-07-14,03:02:45.000,196,10979705,14165,0,1720926164,13041.58401495999,70.33826301000227,53492.536078080004 2024-07-14,03:02:46.000,196,10979768,14165,0,1720926165,13041.58401495999,70.34531214000162,53492.508129600006 2024-07-14,03:02:47.000,196,10979734,13925,0,1720926166,13041.557069719995,70.31006649000483,53492.51511672 2024-07-14,03:02:48.000,196,10979696,14485,0,1720926167,13041.52338816999,70.31006649000483,53492.46620688 2024-07-14,03:02:49.000,196,10979750,14565,0,1720926168,13041.48970662,70.27482084000076,53492.45921976001 2024-07-14,03:02:50.000,196,10979710,13725,0,1720926169,13041.46276137999,70.26072258000204,53492.45921976001 2024-07-14,03:02:51.000,196,10979703,14165,0,1720926170,13041.46276137999,70.26072258000204,53492.46620688 2024-07-14,03:02:52.000,196,10979806,14325,0,1720926171,13041.429079829999,70.24662432000332,53492.43127128001 2024-07-14,03:02:53.000,196,10979761,13805,0,1720926172,13041.44255244999,70.21137866999925,53492.38236144001 2024-07-14,03:02:54.000,196,10979727,13805,0,1720926173,13041.44255244999,70.22547692999797,53492.44524552 2024-07-14,03:02:55.000,196,10979728,13605,0,1720926174,13041.381925659989,70.1690838900031,53492.41729704 2024-07-14,03:02:56.000,196,10979725,14165,0,1720926175,13041.388661969999,70.17613302000245,53492.41030992001 2024-07-14,03:02:57.000,196,10979736,14205,0,1720926176,13041.348244109999,70.17613302000245,53492.4033228 2024-07-14,03:02:58.000,196,10979723,13925,0,1720926177,13041.334771489994,70.14793649999774,53492.29152888001 2024-07-14,03:02:59.000,196,10979727,14245,0,1720926178,13041.287617319998,70.14088736999838,53492.319477360004 2024-07-14,03:03:00.000,196,10979744,13965,0,1720926179,13041.247199459998,70.1690838900031,53492.29152888001 2024-07-14,03:03:01.000,196,10979701,13925,0,1720926180,13041.240463149988,70.1197399800003,53492.31249024001 2024-07-14,03:03:02.000,196,10979694,14285,0,1720926181,13041.173100049993,70.07744520000415,53492.32646448 2024-07-14,03:03:03.000,196,10979719,13845,0,1720926182,13041.125945879998,70.09859259000223,53492.31249024001 2024-07-14,03:03:04.000,196,10979758,14205,0,1720926183,13041.112473259993,70.07744520000415,53492.30550312 2024-07-14,03:03:05.000,196,10979712,14165,0,1720926184,13041.099000640002,70.07744520000415,53492.27755464 2024-07-14,03:03:06.000,196,10979710,14045,0,1720926185,13041.065319089998,70.07744520000415,53492.27755464 2024-07-14,03:03:07.000,196,10979744,14245,0,1720926186,13041.038373850002,70.07039607000479,53492.23563192 2024-07-14,03:03:08.000,196,10979678,13925,0,1720926187,13041.031637539993,70.09154346000287,53492.24960616 2024-07-14,03:03:09.000,196,10979715,14005,0,1720926188,13040.977747060002,70.09859259000223,53492.221657680006 2024-07-14,03:03:10.000,196,10979714,14045,0,1720926189,13040.971010749992,70.09859259000223,53492.151786480004 2024-07-14,03:03:11.000,196,10979747,14005,0,1720926190,13040.937329200002,70.10564172000159,53492.1587736 2024-07-14,03:03:12.000,196,10979753,14045,0,1720926191,13040.957538130002,70.0562978099988,53492.20768344 2024-07-14,03:03:13.000,196,10979724,14045,0,1720926192,13040.923856579997,70.06334693999815,53492.13082512 2024-07-14,03:03:14.000,196,10979709,14005,0,1720926193,13040.917120270002,70.07744520000415,53492.18672208 2024-07-14,03:03:15.000,196,10979693,14245,0,1720926194,13040.896911340002,70.07744520000415,53492.13082512 2024-07-14,03:03:16.000,196,10979755,13845,0,1720926195,13040.923856579997,70.06334693999815,53492.09588952001 2024-07-14,03:03:17.000,196,10979739,13965,0,1720926196,13040.917120270002,70.07744520000415,53492.12383800001 2024-07-14,03:03:18.000,196,10979762,14245,0,1720926197,13040.930592889992,70.09154346000287,53492.07492816001 2024-07-14,03:03:19.000,196,10979751,14245,0,1720926198,13040.917120270002,70.07744520000415,53492.10986376 2024-07-14,03:03:20.000,196,10979750,13885,0,1720926199,13040.923856579997,70.08449433000351,53492.102876640005 2024-07-14,03:03:21.000,196,10979740,14325,0,1720926200,13040.930592889992,70.07744520000415,53492.10986376 2024-07-14,03:03:22.000,196,10979763,14005,0,1720926201,13040.944065509997,70.07744520000415,53492.08191528 2024-07-14,03:03:23.000,196,10979680,14045,0,1720926202,13040.971010749992,70.09859259000223,53492.11685088 2024-07-14,03:03:24.000,196,10979682,14245,0,1720926203,13040.977747060002,70.11269085000094,53492.06794104 2024-07-14,03:03:25.000,196,10979723,14485,0,1720926204,13040.964274439997,70.1197399800003,53492.04697968001 2024-07-14,03:03:26.000,196,10979740,13925,0,1720926205,13040.971010749992,70.1197399800003,53492.06794104 2024-07-14,03:03:27.000,196,10979736,14205,0,1720926206,13040.971010749992,70.09154346000287,53492.033005440004 2024-07-14,03:03:28.000,196,10979733,13805,0,1720926207,13040.957538130002,70.09859259000223,53492.053966800006 2024-07-14,03:03:29.000,196,10979719,14005,0,1720926208,13040.964274439997,70.10564172000159,53492.005056960006 2024-07-14,03:03:30.000,196,10979722,14005,0,1720926209,13040.971010749992,70.1197399800003,53492.033005440004 2024-07-14,03:03:31.000,196,10979700,14045,0,1720926210,13040.957538130002,70.14793649999774,53491.99806984001 2024-07-14,03:03:32.000,196,10979777,14245,0,1720926211,13040.903647649997,70.14793649999774,53492.0190312 2024-07-14,03:03:33.000,196,10979743,14125,0,1720926212,13040.944065509997,70.1197399800003,53492.0190312 2024-07-14,03:03:34.000,196,10979726,13925,0,1720926213,13040.930592889992,70.12678910999966,53491.984095600004 2024-07-14,03:03:35.000,196,10979737,14125,0,1720926214,13040.890175029992,70.14088736999838,53492.005056960006 2024-07-14,03:03:36.000,196,10979691,14205,0,1720926215,13040.856493480002,70.09859259000223,53491.97710848001 2024-07-14,03:03:37.000,196,10979737,14205,0,1720926216,13040.802602999996,70.1197399800003,53492.01204408 2024-07-14,03:03:38.000,196,10979673,14085,0,1720926217,13040.789130379992,70.09154346000287,53492.01204408 2024-07-14,03:03:39.000,196,10979727,14205,0,1720926218,13040.782394069996,70.09859259000223,53492.01204408 2024-07-14,03:03:40.000,196,10979723,13605,0,1720926219,13040.735239900001,70.07039607000479,53492.005056960006 2024-07-14,03:03:41.000,196,10979721,14085,0,1720926220,13040.708294659991,70.09154346000287,53491.96313424 2024-07-14,03:03:42.000,196,10979759,14565,0,1720926221,13040.661140489996,70.10564172000159,53491.97012136 2024-07-14,03:03:43.000,196,10979748,14205,0,1720926222,13040.61398632,70.11269085000094,53491.92819864001 2024-07-14,03:03:44.000,196,10979701,13605,0,1720926223,13040.640931559996,70.08449433000351,53491.87928880001 2024-07-14,03:03:45.000,196,10979760,14045,0,1720926224,13040.600513699996,70.07744520000415,53491.90723728001 2024-07-14,03:03:46.000,196,10979715,14325,0,1720926225,13040.560095839995,70.10564172000159,53491.886275920006 2024-07-14,03:03:47.000,196,10979773,13925,0,1720926226,13040.59377739,70.03515042000072,53491.85832744001 2024-07-14,03:03:48.000,196,10979742,14205,0,1720926227,13040.58704107999,70.08449433000351,53491.85832744001 2024-07-14,03:03:49.000,196,10979697,14085,0,1720926228,13040.58704107999,70.07039607000479,53491.837366080006 2024-07-14,03:03:50.000,196,10979678,14165,0,1720926229,13040.580304769996,70.04219955000008,53491.79544336 2024-07-14,03:03:51.000,196,10979697,14085,0,1720926230,13040.56683214999,70.03515042000072,53491.8443532 2024-07-14,03:03:52.000,196,10979758,13925,0,1720926231,13040.60725000999,70.04924867999944,53491.816404720004 2024-07-14,03:03:53.000,196,10979700,14045,0,1720926232,13040.59377739,69.99990477000392,53491.76050776001 2024-07-14,03:03:54.000,196,10979718,14285,0,1720926233,13040.62745893999,70.021052160002,53491.80941760001 2024-07-14,03:03:55.000,196,10979772,14285,0,1720926234,13040.60725000999,69.99990477000392,53491.78845624001 2024-07-14,03:03:56.000,196,10979733,14445,0,1720926235,13040.60725000999,69.99990477000392,53491.80243048 2024-07-14,03:03:57.000,196,10979741,14085,0,1720926236,13040.620722629996,69.97875737999857,53491.774482 2024-07-14,03:03:58.000,196,10979702,14165,0,1720926237,13040.661140489996,69.97875737999857,53491.79544336 2024-07-14,03:03:59.000,196,10979761,13965,0,1720926238,13040.647667869991,69.97170824999921,53491.75352064 2024-07-14,03:04:00.000,196,10979733,14125,0,1720926239,13040.681349419996,69.97875737999857,53491.74653352 2024-07-14,03:04:01.000,196,10979756,13725,0,1720926240,13040.708294659991,69.97170824999921,53491.78146912 2024-07-14,03:04:02.000,196,10979748,14285,0,1720926241,13040.640931559996,69.9223643400037,53491.65570096 2024-07-14,03:04:03.000,196,10979710,14005,0,1720926242,13040.67461311,69.97170824999921,53491.75352064 2024-07-14,03:04:04.000,196,10979718,13845,0,1720926243,13040.661140489996,69.94351173000177,53491.72557216 2024-07-14,03:04:05.000,196,10979727,13925,0,1720926244,13040.667876799991,69.90121694999834,53491.74653352 2024-07-14,03:04:06.000,196,10979708,13965,0,1720926245,13040.661140489996,69.88711868999962,53491.767494880005 2024-07-14,03:04:07.000,196,10979749,14245,0,1720926246,13040.620722629996,69.85892217000219,53491.78146912 2024-07-14,03:04:08.000,196,10979738,14565,0,1720926247,13040.661140489996,69.90121694999834,53491.76050776001 2024-07-14,03:04:09.000,196,10979720,13805,0,1720926248,13040.620722629996,69.85892217000219,53491.73954640001 2024-07-14,03:04:10.000,196,10979714,13725,0,1720926249,13040.61398632,69.83072565000475,53491.697623680004 2024-07-14,03:04:11.000,196,10979693,14045,0,1720926250,13040.620722629996,69.8095782599994,53491.73954640001 2024-07-14,03:04:12.000,196,10979742,13765,0,1720926251,13040.54662321999,69.82367651999812,53491.718585040006 2024-07-14,03:04:13.000,196,10979704,14325,0,1720926252,13040.5331506,69.80252913000004,53491.718585040006 2024-07-14,03:04:14.000,196,10979708,14205,0,1720926253,13040.499469049995,69.80252913000004,53491.697623680004 2024-07-14,03:04:15.000,196,10979762,14085,0,1720926254,13040.519677979995,69.79548000000068,53491.67666232 2024-07-14,03:04:16.000,196,10979748,14045,0,1720926255,13040.479260119995,69.78138174000196,53491.64172672001 2024-07-14,03:04:17.000,196,10979726,13925,0,1720926256,13040.44557856999,69.80252913000004,53491.718585040006 2024-07-14,03:04:18.000,196,10979707,14165,0,1720926257,13040.44557856999,69.78138174000196,53491.69063656001 2024-07-14,03:04:19.000,196,10979713,14445,0,1720926258,13040.44557856999,69.73908695999853,53491.71159792001 2024-07-14,03:04:20.000,196,10979683,14045,0,1720926259,13040.42536963999,69.68974305000302,53491.66268808001 2024-07-14,03:04:21.000,196,10979674,14005,0,1720926260,13040.438842259995,69.69679218000238,53491.718585040006 2024-07-14,03:04:22.000,196,10979744,14285,0,1720926261,13040.36474284999,69.6615465299983,53491.6347396 2024-07-14,03:04:23.000,196,10979712,14445,0,1720926262,13040.41189702,69.72498869999981,53491.62775248 2024-07-14,03:04:24.000,196,10979687,14405,0,1720926263,13040.47252381,69.70384131000174,53491.51595856 2024-07-14,03:04:25.000,196,10979699,14165,0,1720926264,13040.44557856999,69.64744826999959,53491.599804000005 2024-07-14,03:04:26.000,196,10979687,14005,0,1720926265,13040.47252381,69.6615465299983,53491.64172672001 2024-07-14,03:04:27.000,196,10979741,14125,0,1720926266,13040.459051189995,69.63335001000087,53491.6347396 2024-07-14,03:04:28.000,196,10979747,14005,0,1720926267,13040.51294167,69.6615465299983,53491.57884264 2024-07-14,03:04:29.000,196,10979695,14605,0,1720926268,13040.519677979995,69.6756447900043,53491.57884264 2024-07-14,03:04:30.000,196,10979726,14165,0,1720926269,13040.57356846,69.6615465299983,53491.550894160006 2024-07-14,03:04:31.000,196,10979722,14045,0,1720926270,13040.63419525,69.61925175000215,53491.58582976 2024-07-14,03:04:32.000,196,10979704,14645,0,1720926271,13040.63419525,69.61925175000215,53491.529932800004 2024-07-14,03:04:33.000,196,10979659,14365,0,1720926272,13040.69482204,69.64039914000023,53491.529932800004 2024-07-14,03:04:34.000,196,10979741,14325,0,1720926273,13040.741976209996,69.66859565999766,53491.529932800004 2024-07-14,03:04:35.000,196,10979741,13845,0,1720926274,13040.762185139996,69.61925175000215,53491.529932800004 2024-07-14,03:04:36.000,196,10979736,14245,0,1720926275,13040.795866690001,69.61220262000279,53491.529932800004 2024-07-14,03:04:37.000,196,10979700,13925,0,1720926276,13040.795866690001,69.64744826999959,53491.58582976 2024-07-14,03:04:38.000,196,10979708,14045,0,1720926277,13040.876702410002,69.62630088000151,53491.57884264 2024-07-14,03:04:39.000,196,10979697,14565,0,1720926278,13040.849757169992,69.63335001000087,53491.51595856 2024-07-14,03:04:40.000,196,10979725,14365,0,1720926279,13040.903647649997,69.63335001000087,53491.53691992 2024-07-14,03:04:41.000,196,10979744,14205,0,1720926280,13040.903647649997,69.65449739999895,53491.550894160006 2024-07-14,03:04:42.000,196,10979722,14565,0,1720926281,13040.883438719997,69.64744826999959,53491.51595856 2024-07-14,03:04:43.000,196,10979699,14565,0,1720926282,13040.890175029992,69.63335001000087,53491.47403584001 2024-07-14,03:04:44.000,196,10979744,14125,0,1720926283,13040.903647649997,69.64039914000023,53491.50897144 2024-07-14,03:04:45.000,196,10979724,14325,0,1720926284,13040.917120270002,69.70384131000174,53491.42512600001 2024-07-14,03:04:46.000,196,10979719,13925,0,1720926285,13040.896911340002,69.68974305000302,53491.50897144 2024-07-14,03:04:47.000,196,10979714,14245,0,1720926286,13040.883438719997,69.66859565999766,53491.47403584001 2024-07-14,03:04:48.000,196,10979724,14125,0,1720926287,13040.896911340002,69.7108904400011,53491.45307448001 2024-07-14,03:04:49.000,196,10979722,14645,0,1720926288,13040.896911340002,69.6615465299983,53491.48801008 2024-07-14,03:04:50.000,196,10979698,14045,0,1720926289,13040.937329200002,69.66859565999766,53491.501984320006 2024-07-14,03:04:51.000,196,10979706,14245,0,1720926290,13040.910383959992,69.6615465299983,53491.481022960004 2024-07-14,03:04:52.000,196,10979686,14165,0,1720926291,13040.849757169992,69.6615465299983,53491.48801008 2024-07-14,03:04:53.000,196,10979750,13965,0,1720926292,13040.816075620001,69.64744826999959,53491.49499720001 2024-07-14,03:04:54.000,196,10979769,13885,0,1720926293,13040.802602999996,69.62630088000151,53491.53691992 2024-07-14,03:04:55.000,196,10979733,13845,0,1720926294,13040.775657760001,69.61925175000215,53491.52294568001 2024-07-14,03:04:56.000,196,10979722,14405,0,1720926295,13040.768921449991,69.59810436000407,53491.501984320006 2024-07-14,03:04:57.000,196,10979701,14325,0,1720926296,13040.735239900001,69.54876045000128,53491.50897144 2024-07-14,03:04:58.000,196,10979739,14165,0,1720926297,13040.715030970001,69.53466219000256,53491.48801008 2024-07-14,03:04:59.000,196,10979742,13725,0,1720926298,13040.728503589991,69.55580958000064,53491.47403584001 2024-07-14,03:05:00.000,196,10979749,14365,0,1720926299,13040.667876799991,69.5276130600032,53491.50897144 2024-07-14,03:05:01.000,196,10979718,14205,0,1720926300,13040.640931559996,69.49236740999913,53491.47403584001 2024-07-14,03:05:02.000,196,10979778,14485,0,1720926301,13040.60725000999,69.43597437000426,53491.46704872 2024-07-14,03:05:03.000,196,10979770,13565,0,1720926302,13040.60725000999,69.44302350000362,53491.48801008 2024-07-14,03:05:04.000,196,10979701,14005,0,1720926303,13040.560095839995,69.43597437000426,53491.43910024 2024-07-14,03:05:05.000,196,10979756,14125,0,1720926304,13040.560095839995,69.43597437000426,53491.49499720001 2024-07-14,03:05:06.000,196,10979769,14405,0,1720926305,13040.560095839995,69.42187610999827,53491.4600616 2024-07-14,03:05:07.000,196,10979728,14245,0,1720926306,13040.59377739,69.45007263000298,53491.44608736 2024-07-14,03:05:08.000,196,10979710,14325,0,1720926307,13040.60725000999,69.4148269799989,53491.501984320006 2024-07-14,03:05:09.000,196,10979717,13885,0,1720926308,13040.57356846,69.4148269799989,53491.47403584001 2024-07-14,03:05:10.000,196,10979750,13765,0,1720926309,13040.580304769996,69.42187610999827,53491.47403584001 2024-07-14,03:05:11.000,196,10979700,14045,0,1720926310,13040.57356846,69.38663046000147,53491.3901904 2024-07-14,03:05:12.000,196,10979752,14045,0,1720926311,13040.60725000999,69.36548307000339,53491.40416464001 2024-07-14,03:05:13.000,196,10979702,14085,0,1720926312,13040.59377739,69.38663046000147,53491.43910024 2024-07-14,03:05:14.000,196,10979781,14085,0,1720926313,13040.58704107999,69.39367959000083,53491.362241920004 2024-07-14,03:05:15.000,196,10979730,13965,0,1720926314,13040.62745893999,69.35843394000403,53491.32730632001 2024-07-14,03:05:16.000,196,10979755,14205,0,1720926315,13040.61398632,69.36548307000339,53491.383203280006 2024-07-14,03:05:17.000,196,10979723,14245,0,1720926316,13040.667876799991,69.34433567999804,53491.3203192 2024-07-14,03:05:18.000,196,10979802,14165,0,1720926317,13040.708294659991,69.37253220000275,53491.29935784 2024-07-14,03:05:19.000,196,10979753,14365,0,1720926318,13040.67461311,69.37958133000211,53491.313332080004 2024-07-14,03:05:20.000,196,10979780,13885,0,1720926319,13040.741976209996,69.40072872000019,53491.29237072 2024-07-14,03:05:21.000,196,10979743,13885,0,1720926320,13040.762185139996,69.42187610999827,53491.23647376001 2024-07-14,03:05:22.000,196,10979713,14125,0,1720926321,13040.755448830001,69.39367959000083,53491.15961544001 2024-07-14,03:05:23.000,196,10979716,14045,0,1720926322,13040.741976209996,69.37253220000275,53491.166602560006 2024-07-14,03:05:24.000,196,10979728,14165,0,1720926323,13040.802602999996,69.40072872000019,53491.1805768 2024-07-14,03:05:25.000,196,10979731,13885,0,1720926324,13040.795866690001,69.4148269799989,53491.1805768 2024-07-14,03:05:26.000,196,10979711,13845,0,1720926325,13040.809339309992,69.40072872000019,53491.166602560006 2024-07-14,03:05:27.000,196,10979720,14085,0,1720926326,13040.795866690001,69.37253220000275,53491.15961544001 2024-07-14,03:05:28.000,196,10979686,14045,0,1720926327,13040.829548239992,69.37253220000275,53491.145641200004 2024-07-14,03:05:29.000,196,10979757,14165,0,1720926328,13040.789130379992,69.38663046000147,53491.15961544001 2024-07-14,03:05:30.000,196,10979763,14485,0,1720926329,13040.809339309992,69.39367959000083,53491.13865408001 2024-07-14,03:05:31.000,196,10979767,13725,0,1720926330,13040.802602999996,69.37253220000275,53491.194551040004 2024-07-14,03:05:32.000,196,10979728,14405,0,1720926331,13040.782394069996,69.35843394000403,53491.15961544001 2024-07-14,03:05:33.000,196,10979730,14365,0,1720926332,13040.795866690001,69.4148269799989,53491.15961544001 2024-07-14,03:05:34.000,196,10979731,14245,0,1720926333,13040.782394069996,69.40777784999955,53491.145641200004 2024-07-14,03:05:35.000,196,10979756,14565,0,1720926334,13040.775657760001,69.4289252400049,53491.13865408001 2024-07-14,03:05:36.000,196,10979760,14165,0,1720926335,13040.775657760001,69.39367959000083,53491.15262832 2024-07-14,03:05:37.000,196,10979711,13805,0,1720926336,13040.775657760001,69.38663046000147,53491.25743512001 2024-07-14,03:05:38.000,196,10979740,13885,0,1720926337,13040.755448830001,69.40072872000019,53491.194551040004 2024-07-14,03:05:39.000,196,10979751,13885,0,1720926338,13040.782394069996,69.40777784999955,53491.20852528001 2024-07-14,03:05:40.000,196,10979741,14525,0,1720926339,13040.768921449991,69.44302350000362,53491.18756392001 2024-07-14,03:05:41.000,196,10979715,14325,0,1720926340,13040.755448830001,69.44302350000362,53491.13166696 2024-07-14,03:05:42.000,196,10979793,13885,0,1720926341,13040.728503589991,69.42187610999827,53491.17358968 2024-07-14,03:05:43.000,196,10979731,14285,0,1720926342,13040.768921449991,69.45712176000234,53491.17358968 2024-07-14,03:05:44.000,196,10979728,14205,0,1720926343,13040.789130379992,69.45007263000298,53491.145641200004 2024-07-14,03:05:45.000,196,10979713,14525,0,1720926344,13040.789130379992,69.4641708900017,53491.145641200004 2024-07-14,03:05:46.000,196,10979677,14325,0,1720926345,13040.829548239992,69.47122002000106,53491.15262832 2024-07-14,03:05:47.000,196,10979723,14125,0,1720926346,13040.829548239992,69.47122002000106,53491.15262832 2024-07-14,03:05:48.000,196,10979748,14285,0,1720926347,13040.843020859997,69.52056393000385,53491.145641200004 2024-07-14,03:05:49.000,196,10979731,14525,0,1720926348,13040.843020859997,69.49941653999849,53491.15961544001 2024-07-14,03:05:50.000,196,10979740,14165,0,1720926349,13040.896911340002,69.47826915000041,53491.13166696 2024-07-14,03:05:51.000,196,10979755,14445,0,1720926350,13040.896911340002,69.47826915000041,53491.12467984 2024-07-14,03:05:52.000,196,10979726,14005,0,1720926351,13040.910383959992,69.49941653999849,53491.06878288001 2024-07-14,03:05:53.000,196,10979751,14125,0,1720926352,13040.944065509997,69.51351480000449,53491.13865408001 2024-07-14,03:05:54.000,196,10979702,14525,0,1720926353,13040.971010749992,69.48531827999977,53491.12467984 2024-07-14,03:05:55.000,196,10979760,14245,0,1720926354,13041.004692299997,69.53466219000256,53491.11769272001 2024-07-14,03:05:56.000,196,10979690,14125,0,1720926355,13040.997955990002,69.47122002000106,53491.06179576 2024-07-14,03:05:57.000,196,10979727,14365,0,1720926356,13040.977747060002,69.51351480000449,53491.07577 2024-07-14,03:05:58.000,196,10979720,14245,0,1720926357,13041.018164920002,69.50646566999785,53491.096731360005 2024-07-14,03:05:59.000,196,10979753,14245,0,1720926358,13041.018164920002,69.47826915000041,53491.1107056 2024-07-14,03:06:00.000,196,10979726,13765,0,1720926359,13040.957538130002,69.47122002000106,53491.08974424001 2024-07-14,03:06:01.000,196,10979726,14205,0,1720926360,13040.997955990002,69.49941653999849,53491.08275712 2024-07-14,03:06:02.000,196,10979772,14085,0,1720926361,13040.971010749992,69.49236740999913,53491.04083440001 2024-07-14,03:06:03.000,196,10979758,14045,0,1720926362,13040.971010749992,69.49236740999913,53491.08275712 2024-07-14,03:06:04.000,196,10979729,13925,0,1720926363,13040.964274439997,69.4641708900017,53491.1107056 2024-07-14,03:06:05.000,196,10979750,14245,0,1720926364,13040.890175029992,69.45712176000234,53491.047821520006 2024-07-14,03:06:06.000,196,10979705,14365,0,1720926365,13040.896911340002,69.45712176000234,53491.06878288001 2024-07-14,03:06:07.000,196,10979686,13885,0,1720926366,13040.917120270002,69.4641708900017,53491.06179576 2024-07-14,03:06:08.000,196,10979731,13885,0,1720926367,13040.883438719997,69.48531827999977,53491.03384728 2024-07-14,03:06:09.000,196,10979734,14285,0,1720926368,13040.843020859997,69.4641708900017,53491.047821520006 2024-07-14,03:06:10.000,196,10979735,14045,0,1720926369,13040.849757169992,69.48531827999977,53491.0058988 2024-07-14,03:06:11.000,196,10979711,14325,0,1720926370,13040.816075620001,69.45007263000298,53491.08275712 2024-07-14,03:06:12.000,196,10979718,13845,0,1720926371,13040.755448830001,69.4641708900017,53491.01288592 2024-07-14,03:06:13.000,196,10979721,14245,0,1720926372,13040.735239900001,69.43597437000426,53491.06179576 2024-07-14,03:06:14.000,196,10979712,13885,0,1720926373,13040.741976209996,69.48531827999977,53491.01987304001 2024-07-14,03:06:15.000,196,10979714,13605,0,1720926374,13040.735239900001,69.49236740999913,53491.026860160004 2024-07-14,03:06:16.000,196,10979709,14365,0,1720926375,13040.688085729991,69.49236740999913,53490.95000184001 2024-07-14,03:06:17.000,196,10979745,14365,0,1720926376,13040.67461311,69.47122002000106,53490.977950320004 2024-07-14,03:06:18.000,196,10979737,14405,0,1720926377,13040.67461311,69.49941653999849,53490.95698896 2024-07-14,03:06:19.000,196,10979680,14005,0,1720926378,13040.620722629996,69.47826915000041,53490.9360276 2024-07-14,03:06:20.000,196,10979695,14005,0,1720926379,13040.65440418,69.49236740999913,53490.929040480005 2024-07-14,03:06:21.000,196,10979780,14165,0,1720926380,13040.667876799991,69.4641708900017,53490.94301472 2024-07-14,03:06:22.000,196,10979763,14405,0,1720926381,13040.60725000999,69.49941653999849,53490.880130640006 2024-07-14,03:06:23.000,196,10979705,14365,0,1720926382,13040.60725000999,69.50646566999785,53490.88711776 2024-07-14,03:06:24.000,196,10979706,14165,0,1720926383,13040.59377739,69.55580958000064,53490.87314352001 2024-07-14,03:06:25.000,196,10979712,14565,0,1720926384,13040.55335953,69.51351480000449,53490.87314352001 2024-07-14,03:06:26.000,196,10979739,14485,0,1720926385,13040.580304769996,69.54171132000192,53490.82423368001 2024-07-14,03:06:27.000,196,10979710,13845,0,1720926386,13040.56683214999,69.52056393000385,53490.83820792 2024-07-14,03:06:28.000,196,10979743,14165,0,1720926387,13040.5331506,69.52056393000385,53490.859169280004 2024-07-14,03:06:29.000,196,10979721,14645,0,1720926388,13040.55335953,69.51351480000449,53490.81724656 2024-07-14,03:06:30.000,196,10979767,14005,0,1720926389,13040.5331506,69.54876045000128,53490.84519504 2024-07-14,03:06:31.000,196,10979793,13845,0,1720926390,13040.51294167,69.5276130600032,53490.810259440004 2024-07-14,03:06:32.000,196,10979709,14325,0,1720926391,13040.479260119995,69.49236740999913,53490.75436248001 2024-07-14,03:06:33.000,196,10979746,14085,0,1720926392,13040.51294167,69.47122002000106,53490.7962852 2024-07-14,03:06:34.000,196,10979686,14085,0,1720926393,13040.49273274,69.48531827999977,53490.78231096001 2024-07-14,03:06:35.000,196,10979714,14285,0,1720926394,13040.47252381,69.4641708900017,53490.77532384 2024-07-14,03:06:36.000,196,10979679,13925,0,1720926395,13040.49273274,69.43597437000426,53490.75436248001 2024-07-14,03:06:37.000,196,10979729,13765,0,1720926396,13040.519677979995,69.42187610999827,53490.76833672 2024-07-14,03:06:38.000,196,10979728,14285,0,1720926397,13040.49273274,69.42187610999827,53490.77532384 2024-07-14,03:06:39.000,196,10979718,13885,0,1720926398,13040.47252381,69.40072872000019,53490.761349600005 2024-07-14,03:06:40.000,196,10979740,14045,0,1720926399,13040.479260119995,69.36548307000339,53490.78231096001 2024-07-14,03:06:41.000,196,10979723,14245,0,1720926400,13040.49273274,69.39367959000083,53490.761349600005 2024-07-14,03:06:42.000,196,10979723,14165,0,1720926401,13040.48599642999,69.38663046000147,53490.75436248001 2024-07-14,03:06:43.000,196,10979729,14285,0,1720926402,13040.52641428999,69.37958133000211,53490.761349600005 2024-07-14,03:06:44.000,196,10979710,14045,0,1720926403,13040.5331506,69.37958133000211,53490.74038824 2024-07-14,03:06:45.000,196,10979758,13725,0,1720926404,13040.48599642999,69.4148269799989,53490.74737536 2024-07-14,03:06:46.000,196,10979696,13805,0,1720926405,13040.50620535999,69.37958133000211,53490.75436248001 2024-07-14,03:06:47.000,196,10979690,14165,0,1720926406,13040.438842259995,69.37958133000211,53490.71942688 2024-07-14,03:06:48.000,196,10979686,14205,0,1720926407,13040.47252381,69.40072872000019,53490.68449128001 2024-07-14,03:06:49.000,196,10979745,14205,0,1720926408,13040.44557856999,69.37958133000211,53490.691478400004 2024-07-14,03:06:50.000,196,10979680,14205,0,1720926409,13040.42536963999,69.39367959000083,53490.69846552 2024-07-14,03:06:51.000,196,10979725,14245,0,1720926410,13040.38495177999,69.38663046000147,53490.67750416 2024-07-14,03:06:52.000,196,10979730,14245,0,1720926411,13040.34453391999,69.40777784999955,53490.663529920006 2024-07-14,03:06:53.000,196,10979761,14565,0,1720926412,13040.337797609995,69.37958133000211,53490.64955568 2024-07-14,03:06:54.000,196,10979706,14325,0,1720926413,13040.32432498999,69.4148269799989,53490.65654280001 2024-07-14,03:06:55.000,196,10979749,13925,0,1720926414,13040.277170819994,69.42187610999827,53490.68449128001 2024-07-14,03:06:56.000,196,10979706,14285,0,1720926415,13040.29064344,69.43597437000426,53490.663529920006 2024-07-14,03:06:57.000,196,10979756,14045,0,1720926416,13040.24348926999,69.4289252400049,53490.64955568 2024-07-14,03:06:58.000,196,10979718,14605,0,1720926417,13040.216544029994,69.45712176000234,53490.63558144001 2024-07-14,03:06:59.000,196,10979720,14605,0,1720926418,13040.176126169994,69.42187610999827,53490.593658720005 2024-07-14,03:07:00.000,196,10979696,14205,0,1720926419,13040.142444619989,69.45712176000234,53490.57269736 2024-07-14,03:07:01.000,196,10979778,14365,0,1720926420,13040.122235689989,69.44302350000362,53490.60763296 2024-07-14,03:07:02.000,196,10979763,13805,0,1720926421,13040.081817829989,69.42187610999827,53490.551736 2024-07-14,03:07:03.000,196,10979712,14205,0,1720926422,13040.061608899989,69.4641708900017,53490.56571024001 2024-07-14,03:07:04.000,196,10979721,13925,0,1720926423,13040.027927349998,69.4289252400049,53490.56571024001 2024-07-14,03:07:05.000,196,10979734,14445,0,1720926424,13039.994245799993,69.42187610999827,53490.55872312 2024-07-14,03:07:06.000,196,10979748,14245,0,1720926425,13040.007718419998,69.40072872000019,53490.55872312 2024-07-14,03:07:07.000,196,10979718,13845,0,1720926426,13039.967300559998,69.40072872000019,53490.551736 2024-07-14,03:07:08.000,196,10979701,13765,0,1720926427,13039.953827939993,69.4289252400049,53490.593658720005 2024-07-14,03:07:09.000,196,10979711,14125,0,1720926428,13039.940355319988,69.38663046000147,53490.56571024001 2024-07-14,03:07:10.000,196,10979735,14045,0,1720926429,13039.913410079993,69.37253220000275,53490.51680040001 2024-07-14,03:07:11.000,196,10979783,14045,0,1720926430,13039.920146390003,69.35843394000403,53490.544748880005 2024-07-14,03:07:12.000,196,10979763,14005,0,1720926431,13039.859519600002,69.30204090000188,53490.46090344 2024-07-14,03:07:13.000,196,10979716,14045,0,1720926432,13039.920146390003,69.30909003000124,53490.48885192001 2024-07-14,03:07:14.000,196,10979745,14085,0,1720926433,13039.886464839998,69.30204090000188,53490.50282616 2024-07-14,03:07:15.000,196,10979759,14285,0,1720926434,13039.866255909998,69.28794264000317,53490.4119936 2024-07-14,03:07:16.000,196,10979702,14205,0,1720926435,13039.859519600002,69.3161391600006,53490.45391632 2024-07-14,03:07:17.000,196,10979746,13885,0,1720926436,13039.839310670002,69.22450047000166,53490.43994208 2024-07-14,03:07:18.000,196,10979746,14165,0,1720926437,13039.846046979997,69.23154960000102,53490.43295496 2024-07-14,03:07:19.000,196,10979735,14245,0,1720926438,13039.839310670002,69.2174513400023,53490.37007088001 2024-07-14,03:07:20.000,196,10979725,13805,0,1720926439,13039.812365429992,69.22450047000166,53490.41898072001 2024-07-14,03:07:21.000,196,10979755,14125,0,1720926440,13039.805629119997,69.2174513400023,53490.37007088001 2024-07-14,03:07:22.000,196,10979750,13805,0,1720926441,13039.785420189997,69.21040221000294,53490.377058000005 2024-07-14,03:07:23.000,196,10979727,14365,0,1720926442,13039.812365429992,69.24564785999974,53490.33513528 2024-07-14,03:07:24.000,196,10979673,14245,0,1720926443,13039.798892810002,69.27384438000445,53490.3421224 2024-07-14,03:07:25.000,196,10979681,13925,0,1720926444,13039.798892810002,69.2808935100038,53490.29321256 2024-07-14,03:07:26.000,196,10979763,13885,0,1720926445,13039.758474950002,69.26679524999781,53490.209367120005 2024-07-14,03:07:27.000,196,10979738,14045,0,1720926446,13039.738266020002,69.27384438000445,53490.24430272 2024-07-14,03:07:28.000,196,10979733,14645,0,1720926447,13039.704584469997,69.3161391600006,53490.258276960005 2024-07-14,03:07:29.000,196,10979717,14165,0,1720926448,13039.691111849992,69.33023741999932,53490.2373156 2024-07-14,03:07:30.000,196,10979707,14405,0,1720926449,13039.684375539997,69.33728654999868,53490.2373156 2024-07-14,03:07:31.000,196,10979740,13725,0,1720926450,13039.664166609997,69.34433567999804,53490.23032848001 2024-07-14,03:07:32.000,196,10979707,13925,0,1720926451,13039.664166609997,69.30204090000188,53490.12552168 2024-07-14,03:07:33.000,196,10979772,14205,0,1720926452,13039.650693989992,69.33023741999932,53490.13250880001 2024-07-14,03:07:34.000,196,10979730,14165,0,1720926453,13039.630485059992,69.34433567999804,53490.19539288 2024-07-14,03:07:35.000,196,10979708,14405,0,1720926454,13039.643957679997,69.37253220000275,53490.160457280006 2024-07-14,03:07:36.000,196,10979733,13965,0,1720926455,13039.650693989992,69.36548307000339,53490.19539288 2024-07-14,03:07:37.000,196,10979795,14005,0,1720926456,13039.610276129992,69.35843394000403,53490.1674444 2024-07-14,03:07:38.000,196,10979734,14365,0,1720926457,13039.576594580001,69.34433567999804,53490.19539288 2024-07-14,03:07:39.000,196,10979708,14245,0,1720926458,13039.617012440001,69.35138481000467,53490.11853456 2024-07-14,03:07:40.000,196,10979739,14085,0,1720926459,13039.590067199992,69.32318828999996,53490.14648304 2024-07-14,03:07:41.000,196,10979771,14405,0,1720926460,13039.610276129992,69.26679524999781,53490.15347016001 2024-07-14,03:07:42.000,196,10979749,13925,0,1720926461,13039.563121959996,69.28794264000317,53490.041676240005 2024-07-14,03:07:43.000,196,10979754,14365,0,1720926462,13039.623748749997,69.29499177000253,53490.12552168 2024-07-14,03:07:44.000,196,10979745,14045,0,1720926463,13039.650693989992,69.28794264000317,53490.209367120005 2024-07-14,03:07:45.000,196,10979770,14405,0,1720926464,13039.643957679997,69.28794264000317,53490.17443152 2024-07-14,03:07:46.000,196,10979727,14205,0,1720926465,13039.650693989992,69.25974611999845,53490.209367120005 2024-07-14,03:07:47.000,196,10979719,14405,0,1720926466,13039.664166609997,69.26679524999781,53490.1674444 2024-07-14,03:07:48.000,196,10979702,14005,0,1720926467,13039.684375539997,69.23154960000102,53490.15347016001 2024-07-14,03:07:49.000,196,10979743,14205,0,1720926468,13039.670902919992,69.25974611999845,53490.160457280006 2024-07-14,03:07:50.000,196,10979775,14325,0,1720926469,13039.657430300002,69.2526969899991,53490.15347016001 2024-07-14,03:07:51.000,196,10979736,14405,0,1720926470,13039.643957679997,69.22450047000166,53490.160457280006 2024-07-14,03:07:52.000,196,10979751,14005,0,1720926471,13039.630485059992,69.2174513400023,53490.0975732 2024-07-14,03:07:53.000,196,10979723,14045,0,1720926472,13039.697848160002,69.23154960000102,53490.10456032 2024-07-14,03:07:54.000,196,10979733,14245,0,1720926473,13039.630485059992,69.2174513400023,53490.0975732 2024-07-14,03:07:55.000,196,10979762,14245,0,1720926474,13039.650693989992,69.19630395000422,53490.03468912001 2024-07-14,03:07:56.000,196,10979796,14485,0,1720926475,13039.657430300002,69.16105830000015,53490.00674064 2024-07-14,03:07:57.000,196,10979752,14005,0,1720926476,13039.697848160002,69.19630395000422,53489.992766400006 2024-07-14,03:07:58.000,196,10979725,13885,0,1720926477,13039.650693989992,69.18220568999823,53489.97879216 2024-07-14,03:07:59.000,196,10979747,14365,0,1720926478,13039.630485059992,69.18925482000486,53489.971805040004 2024-07-14,03:08:00.000,196,10979734,13965,0,1720926479,13039.650693989992,69.18220568999823,53489.992766400006 2024-07-14,03:08:01.000,196,10979746,14285,0,1720926480,13039.650693989992,69.14696004000143,53489.971805040004 2024-07-14,03:08:02.000,196,10979729,14205,0,1720926481,13039.637221370001,69.13991091000207,53489.922895200005 2024-07-14,03:08:03.000,196,10979721,14005,0,1720926482,13039.657430300002,69.11171439000464,53489.9578308 2024-07-14,03:08:04.000,196,10979776,14445,0,1720926483,13039.643957679997,69.12581265000335,53489.971805040004 2024-07-14,03:08:05.000,196,10979712,14325,0,1720926484,13039.630485059992,69.11171439000464,53489.9578308 2024-07-14,03:08:06.000,196,10979772,14085,0,1720926485,13039.650693989992,69.104665259998,53489.9578308 2024-07-14,03:08:07.000,196,10979727,14045,0,1720926486,13039.623748749997,69.13991091000207,53490.00674064 2024-07-14,03:08:08.000,196,10979738,14085,0,1720926487,13039.643957679997,69.09761612999864,53490.027702 2024-07-14,03:08:09.000,196,10979707,13925,0,1720926488,13039.650693989992,69.13286178000271,53489.992766400006 2024-07-14,03:08:10.000,196,10979756,14525,0,1720926489,13039.643957679997,69.13286178000271,53490.06263760001 2024-07-14,03:08:11.000,196,10979706,14285,0,1720926490,13039.677639230002,69.16810742999951,53490.041676240005 2024-07-14,03:08:12.000,196,10979727,13885,0,1720926491,13039.630485059992,69.118763520004,53489.98577928001 2024-07-14,03:08:13.000,196,10979779,14005,0,1720926492,13039.704584469997,69.16105830000015,53489.99975352 2024-07-14,03:08:14.000,196,10979758,13925,0,1720926493,13039.657430300002,69.118763520004,53490.027702 2024-07-14,03:08:15.000,196,10979737,14525,0,1720926494,13039.697848160002,69.17515655999887,53490.020714880004 2024-07-14,03:08:16.000,196,10979718,14205,0,1720926495,13039.697848160002,69.13991091000207,53490.020714880004 2024-07-14,03:08:17.000,196,10979692,14165,0,1720926496,13039.691111849992,69.20335308000358,53489.9578308 2024-07-14,03:08:18.000,196,10979728,14245,0,1720926497,13039.731529709992,69.18925482000486,53489.9578308 2024-07-14,03:08:19.000,196,10979748,14085,0,1720926498,13039.745002329997,69.18925482000486,53490.020714880004 2024-07-14,03:08:20.000,196,10979759,13965,0,1720926499,13039.751738639992,69.20335308000358,53489.93686944 2024-07-14,03:08:21.000,196,10979756,14525,0,1720926500,13039.745002329997,69.13991091000207,53489.96481792001 2024-07-14,03:08:22.000,196,10979739,14245,0,1720926501,13039.724793399997,69.16810742999951,53489.92988232 2024-07-14,03:08:23.000,196,10979783,14365,0,1720926502,13039.697848160002,69.17515655999887,53489.92988232 2024-07-14,03:08:24.000,196,10979764,14325,0,1720926503,13039.731529709992,69.16105830000015,53489.9578308 2024-07-14,03:08:25.000,196,10979761,14045,0,1720926504,13039.785420189997,69.14696004000143,53489.90193384 2024-07-14,03:08:26.000,196,10979766,14565,0,1720926505,13039.738266020002,69.13991091000207,53489.90892096 2024-07-14,03:08:27.000,196,10979758,14445,0,1720926506,13039.751738639992,69.118763520004,53489.8879596 2024-07-14,03:08:28.000,196,10979779,14085,0,1720926507,13039.771947569992,69.08351786999992,53489.88097248 2024-07-14,03:08:29.000,196,10979769,14445,0,1720926508,13039.792156499992,69.08351786999992,53489.922895200005 2024-07-14,03:08:30.000,196,10979777,13925,0,1720926509,13039.798892810002,69.06237048000185,53489.86001112 2024-07-14,03:08:31.000,196,10979764,14365,0,1720926510,13039.792156499992,69.07646874000056,53489.90193384 2024-07-14,03:08:32.000,196,10979706,14085,0,1720926511,13039.812365429992,69.01302656999906,53489.79712704001 2024-07-14,03:08:33.000,196,10979785,14205,0,1720926512,13039.819101740002,69.04827222000313,53489.88097248 2024-07-14,03:08:34.000,196,10979742,14125,0,1720926513,13039.832574359993,68.99892831000034,53489.83206264 2024-07-14,03:08:35.000,196,10979766,13645,0,1720926514,13039.832574359993,68.98483005000162,53489.825075520006 2024-07-14,03:08:36.000,196,10979738,14165,0,1720926515,13039.852783289993,68.98483005000162,53489.86001112 2024-07-14,03:08:37.000,196,10979747,14165,0,1720926516,13039.839310670002,68.94958440000482,53489.804114160004 2024-07-14,03:08:38.000,196,10979731,14525,0,1720926517,13039.859519600002,68.94253526999819,53489.74821720001 2024-07-14,03:08:39.000,196,10979742,14245,0,1720926518,13039.859519600002,68.92843700999947,53489.804114160004 2024-07-14,03:08:40.000,196,10979768,14245,0,1720926519,13039.859519600002,68.95663353000418,53489.853024000004 2024-07-14,03:08:41.000,196,10979778,14365,0,1720926520,13039.872992219993,68.92138788000011,53489.83904976 2024-07-14,03:08:42.000,196,10979740,14165,0,1720926521,13039.859519600002,68.93548613999883,53489.76917856 2024-07-14,03:08:43.000,196,10979735,14245,0,1720926522,13039.872992219993,68.9707317900029,53489.825075520006 2024-07-14,03:08:44.000,196,10979748,14645,0,1720926523,13039.859519600002,68.96368266000354,53489.83904976 2024-07-14,03:08:45.000,196,10979746,13965,0,1720926524,13039.866255909998,68.98483005000162,53489.79013992 2024-07-14,03:08:46.000,196,10979728,14405,0,1720926525,13039.846046979997,68.95663353000418,53489.81110128 2024-07-14,03:08:47.000,196,10979749,14245,0,1720926526,13039.872992219993,68.97778092000226,53489.825075520006 2024-07-14,03:08:48.000,196,10979756,14205,0,1720926527,13039.832574359993,68.9707317900029,53489.804114160004 2024-07-14,03:08:49.000,196,10979745,14565,0,1720926528,13039.846046979997,68.97778092000226,53489.755204320005 2024-07-14,03:08:50.000,196,10979709,14165,0,1720926529,13039.825838049997,68.99892831000034,53489.77616568001 2024-07-14,03:08:51.000,196,10979749,14085,0,1720926530,13039.866255909998,69.03417396000441,53489.72725584001 2024-07-14,03:08:52.000,196,10979770,14565,0,1720926531,13039.852783289993,69.02007569999842,53489.72026872 2024-07-14,03:08:53.000,196,10979794,14165,0,1720926532,13039.852783289993,69.02007569999842,53489.7831528 2024-07-14,03:08:54.000,196,10979763,14125,0,1720926533,13039.832574359993,69.01302656999906,53489.755204320005 2024-07-14,03:08:55.000,196,10979756,14285,0,1720926534,13039.859519600002,68.99892831000034,53489.804114160004 2024-07-14,03:08:56.000,196,10979750,13965,0,1720926535,13039.859519600002,68.97778092000226,53489.76917856 2024-07-14,03:08:57.000,196,10979737,14245,0,1720926536,13039.852783289993,68.94958440000482,53489.76917856 2024-07-14,03:08:58.000,196,10979737,14285,0,1720926537,13039.893201149993,68.92843700999947,53489.72026872 2024-07-14,03:08:59.000,196,10979743,14045,0,1720926538,13039.913410079993,68.92138788000011,53489.7831528 2024-07-14,03:09:00.000,196,10979779,14405,0,1720926539,13039.920146390003,68.92138788000011,53489.79013992 2024-07-14,03:09:01.000,196,10979783,13845,0,1720926540,13039.899937460003,68.91433875000075,53489.72725584001 2024-07-14,03:09:02.000,196,10979724,14005,0,1720926541,13039.879728530002,68.92138788000011,53489.7132816 2024-07-14,03:09:03.000,196,10979799,14205,0,1720926542,13039.933619009993,68.88614223000332,53489.72725584001 2024-07-14,03:09:04.000,196,10979805,13965,0,1720926543,13039.893201149993,68.86499483999796,53489.7132816 2024-07-14,03:09:05.000,196,10979747,14245,0,1720926544,13039.947091629998,68.86499483999796,53489.68533312 2024-07-14,03:09:06.000,196,10979751,13725,0,1720926545,13039.933619009993,68.8720439700046,53489.7132816 2024-07-14,03:09:07.000,196,10979755,13885,0,1720926546,13039.906673769998,68.87909310000396,53489.72026872 2024-07-14,03:09:08.000,196,10979771,13725,0,1720926547,13039.933619009993,68.9072896200014,53489.69930736001 2024-07-14,03:09:09.000,196,10979763,13965,0,1720926548,13039.913410079993,68.8720439700046,53489.68533312 2024-07-14,03:09:10.000,196,10979812,13885,0,1720926549,13039.933619009993,68.90024049000203,53489.62943616001 2024-07-14,03:09:11.000,196,10979750,13925,0,1720926550,13039.940355319988,68.94253526999819,53489.72725584001 2024-07-14,03:09:12.000,196,10979715,14165,0,1720926551,13039.926882699998,68.95663353000418,53489.69930736001 2024-07-14,03:09:13.000,196,10979778,13165,0,1720926552,13039.987509489998,68.97778092000226,53489.706294480005 2024-07-14,03:09:14.000,196,10979785,14005,0,1720926553,13039.967300559998,69.0059774399997,53489.7132816 2024-07-14,03:09:15.000,196,10979717,14405,0,1720926554,13039.987509489998,68.98483005000162,53489.72026872 2024-07-14,03:09:16.000,196,10979753,14085,0,1720926555,13040.000982109988,69.01302656999906,53489.72026872 2024-07-14,03:09:17.000,196,10979736,13885,0,1720926556,13039.974036869993,69.05532135000249,53489.69930736001 2024-07-14,03:09:18.000,196,10979784,13925,0,1720926557,13040.021191039988,69.0694196100012,53489.69232024 2024-07-14,03:09:19.000,196,10979746,14165,0,1720926558,13040.021191039988,69.04827222000313,53489.72725584001 2024-07-14,03:09:20.000,196,10979772,14085,0,1720926559,13040.068345209998,69.0694196100012,53489.69930736001 2024-07-14,03:09:21.000,196,10979724,13885,0,1720926560,13040.088554139998,69.0694196100012,53489.657384640006 2024-07-14,03:09:22.000,196,10979754,14405,0,1720926561,13040.014454729993,69.04827222000313,53489.62943616001 2024-07-14,03:09:23.000,196,10979715,13925,0,1720926562,13040.081817829989,69.09056699999928,53489.6434104 2024-07-14,03:09:24.000,196,10979790,13725,0,1720926563,13040.095290449994,69.12581265000335,53489.66437176 2024-07-14,03:09:25.000,196,10979757,14245,0,1720926564,13040.135708309994,69.11171439000464,53489.68533312 2024-07-14,03:09:26.000,196,10979736,14045,0,1720926565,13040.095290449994,69.15400917000079,53489.66437176 2024-07-14,03:09:27.000,196,10979709,13965,0,1720926566,13040.122235689989,69.16105830000015,53489.72026872 2024-07-14,03:09:28.000,196,10979704,14565,0,1720926567,13040.142444619989,69.12581265000335,53489.7132816 2024-07-14,03:09:29.000,196,10979720,14085,0,1720926568,13040.142444619989,69.16810742999951,53489.74123008 2024-07-14,03:09:30.000,196,10979764,14445,0,1720926569,13040.176126169994,69.118763520004,53489.69232024 2024-07-14,03:09:31.000,196,10979735,13885,0,1720926570,13040.18286247999,69.13286178000271,53489.74821720001 2024-07-14,03:09:32.000,196,10979705,13965,0,1720926571,13040.22328033999,69.14696004000143,53489.72725584001 2024-07-14,03:09:33.000,196,10979807,14365,0,1720926572,13040.20307140999,69.13286178000271,53489.72026872 2024-07-14,03:09:34.000,196,10979753,14165,0,1720926573,13040.189598789999,69.14696004000143,53489.74123008 2024-07-14,03:09:35.000,196,10979738,14445,0,1720926574,13040.196335099994,69.104665259998,53489.72725584001 2024-07-14,03:09:36.000,196,10979750,13925,0,1720926575,13040.196335099994,69.13286178000271,53489.74821720001 2024-07-14,03:09:37.000,196,10979756,13885,0,1720926576,13040.24348926999,69.104665259998,53489.74821720001 2024-07-14,03:09:38.000,196,10979729,14325,0,1720926577,13040.22328033999,69.12581265000335,53489.73424296 2024-07-14,03:09:39.000,196,10979733,13725,0,1720926578,13040.236752959994,69.07646874000056,53489.77616568001 2024-07-14,03:09:40.000,196,10979757,14085,0,1720926579,13040.20307140999,69.11171439000464,53489.68533312 2024-07-14,03:09:41.000,196,10979757,13965,0,1720926580,13040.196335099994,69.0694196100012,53489.74123008 2024-07-14,03:09:42.000,196,10979703,14205,0,1720926581,13040.196335099994,69.0694196100012,53489.69930736001 2024-07-14,03:09:43.000,196,10979719,14325,0,1720926582,13040.236752959994,69.04827222000313,53489.73424296 2024-07-14,03:09:44.000,196,10979785,14205,0,1720926583,13040.25022558,69.104665259998,53489.69232024 2024-07-14,03:09:45.000,196,10979740,14405,0,1720926584,13040.28390712999,69.118763520004,53489.657384640006 2024-07-14,03:09:46.000,196,10979782,14325,0,1720926585,13040.30411605999,69.07646874000056,53489.69930736001 2024-07-14,03:09:47.000,196,10979719,14405,0,1720926586,13040.25022558,69.09761612999864,53489.706294480005 2024-07-14,03:09:48.000,196,10979759,14125,0,1720926587,13040.317588679995,69.0694196100012,53489.706294480005 2024-07-14,03:09:49.000,196,10979771,14205,0,1720926588,13040.32432498999,69.08351786999992,53489.72725584001 2024-07-14,03:09:50.000,196,10979735,13925,0,1720926589,13040.35127023,69.04122309000377,53489.74123008 2024-07-14,03:09:51.000,196,10979757,14125,0,1720926590,13040.39168809,69.05532135000249,53489.73424296 2024-07-14,03:09:52.000,196,10979750,14245,0,1720926591,13040.337797609995,69.04827222000313,53489.6434104 2024-07-14,03:09:53.000,196,10979795,14245,0,1720926592,13040.398424399995,69.07646874000056,53489.706294480005 2024-07-14,03:09:54.000,196,10979766,14205,0,1720926593,13040.42536963999,69.06237048000185,53489.7132816 2024-07-14,03:09:55.000,196,10979769,13885,0,1720926594,13040.44557856999,69.04122309000377,53489.72026872 2024-07-14,03:09:56.000,196,10979787,14045,0,1720926595,13040.44557856999,69.06237048000185,53489.69930736001 2024-07-14,03:09:57.000,196,10979736,14165,0,1720926596,13040.45231488,69.08351786999992,53489.69232024 2024-07-14,03:09:58.000,196,10979725,14285,0,1720926597,13040.459051189995,69.08351786999992,53489.657384640006 2024-07-14,03:09:59.000,196,10979761,13925,0,1720926598,13040.48599642999,69.09056699999928,53489.69232024 2024-07-14,03:10:00.000,196,10979796,14085,0,1720926599,13040.499469049995,69.11171439000464,53489.74123008 2024-07-14,03:10:01.000,196,10979701,13925,0,1720926600,13040.48599642999,69.104665259998,53489.73424296 2024-07-14,03:10:02.000,196,10979693,14525,0,1720926601,13040.46578749999,69.12581265000335,53489.69232024 2024-07-14,03:10:03.000,196,10979731,13805,0,1720926602,13040.499469049995,69.11171439000464,53489.74123008 2024-07-14,03:10:04.000,196,10979776,13885,0,1720926603,13040.48599642999,69.118763520004,53489.69232024 2024-07-14,03:10:05.000,196,10979727,14085,0,1720926604,13040.499469049995,69.13286178000271,53489.72725584001 2024-07-14,03:10:06.000,196,10979721,13965,0,1720926605,13040.499469049995,69.14696004000143,53489.72026872 2024-07-14,03:10:07.000,196,10979706,14325,0,1720926606,13040.45231488,69.118763520004,53489.74123008 2024-07-14,03:10:08.000,196,10979719,14165,0,1720926607,13040.479260119995,69.09056699999928,53489.74821720001 2024-07-14,03:10:09.000,196,10979737,14165,0,1720926608,13040.44557856999,69.118763520004,53489.706294480005 2024-07-14,03:10:10.000,196,10979728,14125,0,1720926609,13040.43210595,69.118763520004,53489.74123008 2024-07-14,03:10:11.000,196,10979722,14245,0,1720926610,13040.37147916,69.07646874000056,53489.73424296 2024-07-14,03:10:12.000,196,10979710,14485,0,1720926611,13040.36474284999,69.08351786999992,53489.76917856 2024-07-14,03:10:13.000,196,10979715,14165,0,1720926612,13040.358006539995,69.09056699999928,53489.74821720001 2024-07-14,03:10:14.000,196,10979745,14725,0,1720926613,13040.297379749994,69.04122309000377,53489.7831528 2024-07-14,03:10:15.000,196,10979699,13965,0,1720926614,13040.30411605999,69.04122309000377,53489.74821720001 2024-07-14,03:10:16.000,196,10979693,13845,0,1720926615,13040.28390712999,68.99892831000034,53489.74821720001 2024-07-14,03:10:17.000,196,10979715,13925,0,1720926616,13040.29064344,68.99187918000098,53489.73424296 2024-07-14,03:10:18.000,196,10979745,14325,0,1720926617,13040.20307140999,69.01302656999906,53489.7132816 2024-07-14,03:10:19.000,196,10979729,13485,0,1720926618,13040.20307140999,68.99187918000098,53489.706294480005 2024-07-14,03:10:20.000,196,10979769,13965,0,1720926619,13040.18286247999,68.95663353000418,53489.72026872 2024-07-14,03:10:21.000,196,10979696,14085,0,1720926620,13040.189598789999,68.9072896200014,53489.7132816 2024-07-14,03:10:22.000,196,10979721,14285,0,1720926621,13040.18286247999,68.90024049000203,53489.67135888 2024-07-14,03:10:23.000,196,10979681,14405,0,1720926622,13040.162653549989,68.87909310000396,53489.67834600001 2024-07-14,03:10:24.000,196,10979652,14125,0,1720926623,13040.149180929999,68.85089657999924,53489.61546192 2024-07-14,03:10:25.000,196,10979702,13885,0,1720926624,13040.169389859999,68.8579457099986,53489.67834600001 2024-07-14,03:10:26.000,196,10979752,13965,0,1720926625,13040.155917239994,68.81565093000245,53489.6434104 2024-07-14,03:10:27.000,196,10979757,14165,0,1720926626,13040.155917239994,68.82974919000117,53489.62943616001 2024-07-14,03:10:28.000,196,10979719,14325,0,1720926627,13040.162653549989,68.78745440999774,53489.62244904 2024-07-14,03:10:29.000,196,10979696,14085,0,1720926628,13040.135708309994,68.78040527999838,53489.60847480001 2024-07-14,03:10:30.000,196,10979726,14125,0,1720926629,13040.149180929999,68.80860180000309,53489.636423280004 2024-07-14,03:10:31.000,196,10979731,14365,0,1720926630,13040.20307140999,68.78040527999838,53489.7132816 2024-07-14,03:10:32.000,196,10979738,13965,0,1720926631,13040.176126169994,68.80155267000373,53489.60847480001 2024-07-14,03:10:33.000,196,10979724,14045,0,1720926632,13040.176126169994,68.82974919000117,53489.601487679996 2024-07-14,03:10:34.000,196,10979715,14085,0,1720926633,13040.209807719999,68.80860180000309,53489.60847480001 2024-07-14,03:10:35.000,196,10979754,13805,0,1720926634,13040.216544029994,68.80860180000309,53489.60847480001 2024-07-14,03:10:36.000,196,10979714,13765,0,1720926635,13040.20307140999,68.80860180000309,53489.657384640006 2024-07-14,03:10:37.000,196,10979697,14245,0,1720926636,13040.216544029994,68.82270006000181,53489.6434104 2024-07-14,03:10:38.000,196,10979743,13965,0,1720926637,13040.256961889994,68.82974919000117,53489.62943616001 2024-07-14,03:10:39.000,196,10979743,13805,0,1720926638,13040.236752959994,68.84384744999988,53489.61546192 2024-07-14,03:10:40.000,196,10979731,13965,0,1720926639,13040.277170819994,68.8720439700046,53489.59450056 2024-07-14,03:10:41.000,196,10979717,13725,0,1720926640,13040.26369819999,68.90024049000203,53489.587513440005 2024-07-14,03:10:42.000,196,10979742,14325,0,1720926641,13040.28390712999,68.88614223000332,53489.59450056 2024-07-14,03:10:43.000,196,10979729,13805,0,1720926642,13040.31085237,68.91433875000075,53489.62943616001 2024-07-14,03:10:44.000,196,10979770,13965,0,1720926643,13040.317588679995,68.90024049000203,53489.56655208 2024-07-14,03:10:45.000,196,10979746,14125,0,1720926644,13040.317588679995,68.92138788000011,53489.58052632001 2024-07-14,03:10:46.000,196,10979730,14045,0,1720926645,13040.317588679995,68.87909310000396,53489.55257784 2024-07-14,03:10:47.000,196,10979737,14165,0,1720926646,13040.317588679995,68.8720439700046,53489.601487679996 2024-07-14,03:10:48.000,196,10979725,13645,0,1720926647,13040.31085237,68.90024049000203,53489.601487679996 2024-07-14,03:10:49.000,196,10979732,14205,0,1720926648,13040.337797609995,68.9707317900029,53489.5735392 2024-07-14,03:10:50.000,196,10979749,14045,0,1720926649,13040.29064344,68.8720439700046,53489.55956496001 2024-07-14,03:10:51.000,196,10979791,14005,0,1720926650,13040.27043451,68.8579457099986,53489.53161648001 2024-07-14,03:10:52.000,196,10979741,14365,0,1720926651,13040.25022558,68.81565093000245,53489.489693760006 2024-07-14,03:10:53.000,196,10979707,14205,0,1720926652,13040.256961889994,68.81565093000245,53489.54559072 2024-07-14,03:10:54.000,196,10979685,13885,0,1720926653,13040.209807719999,68.80860180000309,53489.55257784 2024-07-14,03:10:55.000,196,10979678,13965,0,1720926654,13040.169389859999,68.80155267000373,53489.52462936 2024-07-14,03:10:56.000,196,10979714,14325,0,1720926655,13040.155917239994,68.77335614999902,53489.54559072 2024-07-14,03:10:57.000,196,10979722,14525,0,1720926656,13040.102026759989,68.79450354000437,53489.51764224 2024-07-14,03:10:58.000,196,10979738,14365,0,1720926657,13040.108763069999,68.74515963000158,53489.49668088 2024-07-14,03:10:59.000,196,10979762,14405,0,1720926658,13040.075081519994,68.69581571999879,53489.489693760006 2024-07-14,03:11:00.000,196,10979748,13965,0,1720926659,13040.034663659993,68.68171746000007,53489.538603600005 2024-07-14,03:11:01.000,196,10979718,14205,0,1720926660,13039.974036869993,68.660570070002,53489.51065512001 2024-07-14,03:11:02.000,196,10979717,13845,0,1720926661,13039.926882699998,68.68171746000007,53489.45475816 2024-07-14,03:11:03.000,196,10979785,14565,0,1720926662,13039.960564249988,68.64647181000328,53489.48270664001 2024-07-14,03:11:04.000,196,10979786,13965,0,1720926663,13039.926882699998,68.65352094000264,53489.48270664001 2024-07-14,03:11:05.000,196,10979778,14205,0,1720926664,13039.913410079993,68.6112261599992,53489.48270664001 2024-07-14,03:11:06.000,196,10979679,14245,0,1720926665,13039.899937460003,68.62532441999792,53489.433796799996 2024-07-14,03:11:07.000,196,10979720,13925,0,1720926666,13039.872992219993,68.60417702999985,53489.45475816 2024-07-14,03:11:08.000,196,10979742,14325,0,1720926667,13039.893201149993,68.59007877000113,53489.47571952 2024-07-14,03:11:09.000,196,10979744,14285,0,1720926668,13039.906673769998,68.59712790000049,53489.42680968 2024-07-14,03:11:10.000,196,10979777,14005,0,1720926669,13039.859519600002,68.60417702999985,53489.47571952 2024-07-14,03:11:11.000,196,10979710,14325,0,1720926670,13039.899937460003,68.59007877000113,53489.40584832 2024-07-14,03:11:12.000,196,10979749,13965,0,1720926671,13039.859519600002,68.56893138000305,53489.33597712 2024-07-14,03:11:13.000,196,10979792,14005,0,1720926672,13039.899937460003,68.56188225000369,53489.39187408001 2024-07-14,03:11:14.000,196,10979738,13725,0,1720926673,13039.933619009993,68.56893138000305,53489.36392560001 2024-07-14,03:11:15.000,196,10979795,13965,0,1720926674,13039.980773179988,68.56893138000305,53489.3988612 2024-07-14,03:11:16.000,196,10979740,14285,0,1720926675,13039.994245799993,68.56893138000305,53489.41283544001 2024-07-14,03:11:17.000,196,10979709,14485,0,1720926676,13040.007718419998,68.5477839899977,53489.36392560001 2024-07-14,03:11:18.000,196,10979725,13725,0,1720926677,13040.081817829989,68.56893138000305,53489.39187408001 2024-07-14,03:11:19.000,196,10979729,14565,0,1720926678,13040.169389859999,68.55483312000433,53489.39187408001 2024-07-14,03:11:20.000,196,10979776,14125,0,1720926679,13040.142444619989,68.55483312000433,53489.36392560001 2024-07-14,03:11:21.000,196,10979768,14005,0,1720926680,13040.196335099994,68.56893138000305,53489.39187408001 2024-07-14,03:11:22.000,196,10979723,14365,0,1720926681,13040.20307140999,68.56188225000369,53489.322002880006 2024-07-14,03:11:23.000,196,10979769,14445,0,1720926682,13040.32432498999,68.55483312000433,53489.370912720005 2024-07-14,03:11:24.000,196,10979751,14125,0,1720926683,13040.3310613,68.53368572999898,53489.37789984 2024-07-14,03:11:25.000,196,10979727,14365,0,1720926684,13040.34453391999,68.50548921000154,53489.34995136 2024-07-14,03:11:26.000,196,10979760,13885,0,1720926685,13040.36474284999,68.5477839899977,53489.370912720005 2024-07-14,03:11:27.000,196,10979704,14245,0,1720926686,13040.418633329995,68.5125383400009,53489.39187408001 2024-07-14,03:11:28.000,196,10979734,14085,0,1720926687,13040.39168809,68.5125383400009,53489.39187408001 2024-07-14,03:11:29.000,196,10979752,13925,0,1720926688,13040.459051189995,68.53368572999898,53489.39187408001 2024-07-14,03:11:30.000,196,10979763,14365,0,1720926689,13040.438842259995,68.5477839899977,53489.370912720005 2024-07-14,03:11:31.000,196,10979726,14445,0,1720926690,13040.41189702,68.52663659999962,53489.38488696 2024-07-14,03:11:32.000,196,10979763,14245,0,1720926691,13040.40516070999,68.51958747000026,53489.34995136 2024-07-14,03:11:33.000,196,10979780,14045,0,1720926692,13040.438842259995,68.55483312000433,53489.36392560001 2024-07-14,03:11:34.000,196,10979767,13965,0,1720926693,13040.38495177999,68.54073485999834,53489.31501576001 2024-07-14,03:11:35.000,196,10979773,14085,0,1720926694,13040.38495177999,68.55483312000433,53489.370912720005 2024-07-14,03:11:36.000,196,10979742,14325,0,1720926695,13040.398424399995,68.52663659999962,53489.370912720005 2024-07-14,03:11:37.000,196,10979677,14605,0,1720926696,13040.34453391999,68.49844008000218,53489.370912720005 2024-07-14,03:11:38.000,196,10979785,14125,0,1720926697,13040.337797609995,68.52663659999962,53489.38488696 2024-07-14,03:11:39.000,196,10979775,14565,0,1720926698,13040.32432498999,68.54073485999834,53489.3988612 2024-07-14,03:11:40.000,196,10979733,14285,0,1720926699,13040.35127023,68.52663659999962,53489.34995136 2024-07-14,03:11:41.000,196,10979688,13765,0,1720926700,13040.30411605999,68.51958747000026,53489.34296424001 2024-07-14,03:11:42.000,196,10979760,14365,0,1720926701,13040.28390712999,68.5477839899977,53489.37789984 2024-07-14,03:11:43.000,196,10979744,14445,0,1720926702,13040.32432498999,68.54073485999834,53489.370912720005 2024-07-14,03:11:44.000,196,10979750,14245,0,1720926703,13040.337797609995,68.51958747000026,53489.433796799996 2024-07-14,03:11:45.000,196,10979708,14205,0,1720926704,13040.297379749994,68.54073485999834,53489.41283544001 2024-07-14,03:11:46.000,196,10979737,13845,0,1720926705,13040.29064344,68.51958747000026,53489.44078392001 2024-07-14,03:11:47.000,196,10979730,14525,0,1720926706,13040.30411605999,68.5477839899977,53489.41283544001 2024-07-14,03:11:48.000,196,10979727,13885,0,1720926707,13040.34453391999,68.57598051000241,53489.41283544001 2024-07-14,03:11:49.000,196,10979753,14285,0,1720926708,13040.37147916,68.56893138000305,53489.419822560005 2024-07-14,03:11:50.000,196,10979761,14125,0,1720926709,13040.35127023,68.6112261599992,53489.42680968 2024-07-14,03:11:51.000,196,10979718,13965,0,1720926710,13040.42536963999,68.59007877000113,53489.370912720005 2024-07-14,03:11:52.000,196,10979695,13885,0,1720926711,13040.418633329995,68.54073485999834,53489.35693848 2024-07-14,03:11:53.000,196,10979703,14245,0,1720926712,13040.44557856999,68.59007877000113,53489.36392560001 2024-07-14,03:11:54.000,196,10979743,14365,0,1720926713,13040.46578749999,68.6112261599992,53489.38488696 2024-07-14,03:11:55.000,196,10979722,14205,0,1720926714,13040.52641428999,68.56188225000369,53489.37789984 2024-07-14,03:11:56.000,196,10979740,13765,0,1720926715,13040.58704107999,68.56893138000305,53489.37789984 2024-07-14,03:11:57.000,196,10979727,14485,0,1720926716,13040.57356846,68.53368572999898,53489.3988612 2024-07-14,03:11:58.000,196,10979723,14245,0,1720926717,13040.620722629996,68.55483312000433,53489.37789984 2024-07-14,03:11:59.000,196,10979742,14485,0,1720926718,13040.63419525,68.53368572999898,53489.38488696 2024-07-14,03:12:00.000,196,10979713,14085,0,1720926719,13040.640931559996,68.5477839899977,53489.33597712 2024-07-14,03:12:01.000,196,10979731,14085,0,1720926720,13040.67461311,68.51958747000026,53489.370912720005 2024-07-14,03:12:02.000,196,10979751,14085,0,1720926721,13040.661140489996,68.5125383400009,53489.35693848 2024-07-14,03:12:03.000,196,10979682,14325,0,1720926722,13040.69482204,68.50548921000154,53489.34995136 2024-07-14,03:12:04.000,196,10979650,14805,0,1720926723,13040.721767279996,68.48434182000346,53489.31501576001 2024-07-14,03:12:05.000,196,10979728,14085,0,1720926724,13040.708294659991,68.49139095000282,53489.370912720005 2024-07-14,03:12:06.000,196,10979723,14645,0,1720926725,13040.701558349996,68.49139095000282,53489.36392560001 2024-07-14,03:12:07.000,196,10979671,14645,0,1720926726,13040.748712519991,68.46319442999811,53489.36392560001 2024-07-14,03:12:08.000,196,10979722,14245,0,1720926727,13040.735239900001,68.48434182000346,53489.433796799996 2024-07-14,03:12:09.000,196,10979745,13925,0,1720926728,13040.735239900001,68.4772926900041,53489.42680968 2024-07-14,03:12:10.000,196,10979754,14525,0,1720926729,13040.701558349996,68.4772926900041,53489.47571952 2024-07-14,03:12:11.000,196,10979761,14245,0,1720926730,13040.681349419996,68.48434182000346,53489.44777104 2024-07-14,03:12:12.000,196,10979746,13925,0,1720926731,13040.667876799991,68.49844008000218,53489.419822560005 2024-07-14,03:12:13.000,196,10979773,14085,0,1720926732,13040.681349419996,68.49139095000282,53489.42680968 2024-07-14,03:12:14.000,196,10979742,13885,0,1720926733,13040.701558349996,68.50548921000154,53489.503668 2024-07-14,03:12:15.000,196,10979712,14045,0,1720926734,13040.640931559996,68.4772926900041,53489.433796799996 2024-07-14,03:12:16.000,196,10979747,14205,0,1720926735,13040.61398632,68.48434182000346,53489.45475816 2024-07-14,03:12:17.000,196,10979725,14445,0,1720926736,13040.63419525,68.47024356000475,53489.433796799996 2024-07-14,03:12:18.000,196,10979764,14045,0,1720926737,13040.60725000999,68.47024356000475,53489.46174528001 2024-07-14,03:12:19.000,196,10979717,14485,0,1720926738,13040.620722629996,68.46319442999811,53489.48270664001 2024-07-14,03:12:20.000,196,10979757,14365,0,1720926739,13040.620722629996,68.5125383400009,53489.468732400004 2024-07-14,03:12:21.000,196,10979774,14565,0,1720926740,13040.620722629996,68.5477839899977,53489.44777104 2024-07-14,03:12:22.000,196,10979752,14205,0,1720926741,13040.61398632,68.52663659999962,53489.46174528001 2024-07-14,03:12:23.000,196,10979752,14045,0,1720926742,13040.640931559996,68.51958747000026,53489.419822560005 2024-07-14,03:12:24.000,196,10979693,14165,0,1720926743,13040.667876799991,68.58302964000177,53489.46174528001 2024-07-14,03:12:25.000,196,10979735,14085,0,1720926744,13040.701558349996,68.5477839899977,53489.44777104 2024-07-14,03:12:26.000,196,10979725,14245,0,1720926745,13040.708294659991,68.59712790000049,53489.48270664001 2024-07-14,03:12:27.000,196,10979741,14045,0,1720926746,13040.735239900001,68.57598051000241,53489.47571952 2024-07-14,03:12:28.000,196,10979711,14045,0,1720926747,13040.775657760001,68.57598051000241,53489.51764224 2024-07-14,03:12:29.000,196,10979751,14285,0,1720926748,13040.802602999996,68.56893138000305,53489.503668 2024-07-14,03:12:30.000,196,10979757,14165,0,1720926749,13040.782394069996,68.56893138000305,53489.49668088 2024-07-14,03:12:31.000,196,10979756,14205,0,1720926750,13040.816075620001,68.58302964000177,53489.47571952 2024-07-14,03:12:32.000,196,10979703,14245,0,1720926751,13040.883438719997,68.56188225000369,53489.44078392001 2024-07-14,03:12:33.000,196,10979771,14165,0,1720926752,13040.903647649997,68.59007877000113,53489.44078392001 2024-07-14,03:12:34.000,196,10979752,14125,0,1720926753,13040.964274439997,68.62532441999792,53489.48270664001 2024-07-14,03:12:35.000,196,10979767,14085,0,1720926754,13040.997955990002,68.6112261599992,53489.45475816 2024-07-14,03:12:36.000,196,10979754,13965,0,1720926755,13041.045110159997,68.60417702999985,53489.503668 2024-07-14,03:12:37.000,196,10979758,13805,0,1720926756,13041.058582780002,68.62532441999792,53489.489693760006 2024-07-14,03:12:38.000,196,10979763,14245,0,1720926757,13041.119209570003,68.59007877000113,53489.51065512001 2024-07-14,03:12:39.000,196,10979747,14005,0,1720926758,13041.146154809998,68.62532441999792,53489.489693760006 2024-07-14,03:12:40.000,196,10979740,13885,0,1720926759,13041.179836359988,68.59007877000113,53489.46174528001 2024-07-14,03:12:41.000,196,10979742,13685,0,1720926760,13041.193308979993,68.6112261599992,53489.46174528001 2024-07-14,03:12:42.000,196,10979741,14445,0,1720926761,13041.179836359988,68.61827528999856,53489.45475816 2024-07-14,03:12:43.000,196,10979724,14405,0,1720926762,13041.193308979993,68.61827528999856,53489.54559072 2024-07-14,03:12:44.000,196,10979615,14205,0,1720926763,13041.220254219988,68.63942268000392,53489.49668088 2024-07-14,03:12:45.000,196,10979751,13965,0,1720926764,13041.200045289988,68.67466833000071,53489.55257784 2024-07-14,03:12:46.000,196,10979769,14525,0,1720926765,13041.206781599998,68.64647181000328,53489.47571952 2024-07-14,03:12:47.000,196,10979730,14725,0,1720926766,13041.173100049993,68.63237355000456,53489.51764224 2024-07-14,03:12:48.000,196,10979760,14285,0,1720926767,13041.159627429988,68.65352094000264,53489.503668 2024-07-14,03:12:49.000,196,10979770,13965,0,1720926768,13041.173100049993,68.69581571999879,53489.538603600005 2024-07-14,03:12:50.000,196,10979733,14125,0,1720926769,13041.152891119993,68.73106137000286,53489.52462936 2024-07-14,03:12:51.000,196,10979713,14525,0,1720926770,13041.112473259993,68.74515963000158,53489.56655208 2024-07-14,03:12:52.000,196,10979672,13925,0,1720926771,13041.051846469993,68.75220876000094,53489.55257784 2024-07-14,03:12:53.000,196,10979746,13885,0,1720926772,13041.045110159997,68.7240122400035,53489.5735392 2024-07-14,03:12:54.000,196,10979768,13885,0,1720926773,13040.984483369997,68.73106137000286,53489.5735392 2024-07-14,03:12:55.000,196,10979740,14205,0,1720926774,13040.964274439997,68.7240122400035,53489.54559072 2024-07-14,03:12:56.000,196,10979742,14245,0,1720926775,13040.930592889992,68.70991398000479,53489.55257784 2024-07-14,03:12:57.000,196,10979744,14445,0,1720926776,13040.923856579997,68.70991398000479,53489.55257784 2024-07-14,03:12:58.000,196,10979773,13845,0,1720926777,13040.849757169992,68.73811050000222,53489.54559072 2024-07-14,03:12:59.000,196,10979790,14285,0,1720926778,13040.843020859997,68.68171746000007,53489.53161648001 2024-07-14,03:13:00.000,196,10979708,14045,0,1720926779,13040.789130379992,68.70286484999815,53489.52462936 2024-07-14,03:13:01.000,196,10979757,14165,0,1720926780,13040.775657760001,68.7240122400035,53489.49668088 2024-07-14,03:13:02.000,196,10979792,14285,0,1720926781,13040.728503589991,68.68876658999943,53489.48270664001 2024-07-14,03:13:03.000,196,10979749,13845,0,1720926782,13040.762185139996,68.66761920000135,53489.55956496001 2024-07-14,03:13:04.000,196,10979737,14285,0,1720926783,13040.741976209996,68.69581571999879,53489.489693760006 2024-07-14,03:13:05.000,196,10979770,14245,0,1720926784,13040.735239900001,68.65352094000264,53489.48270664001 2024-07-14,03:13:06.000,196,10979751,14285,0,1720926785,13040.708294659991,68.660570070002,53489.47571952 2024-07-14,03:13:07.000,196,10979751,14485,0,1720926786,13040.741976209996,68.64647181000328,53489.49668088 2024-07-14,03:13:08.000,196,10979739,13845,0,1720926787,13040.69482204,68.6112261599992,53489.48270664001 2024-07-14,03:13:09.000,196,10979769,14525,0,1720926788,13040.735239900001,68.57598051000241,53489.51764224 2024-07-14,03:13:10.000,196,10979743,14125,0,1720926789,13040.721767279996,68.60417702999985,53489.51764224 2024-07-14,03:13:11.000,196,10979762,14125,0,1720926790,13040.782394069996,68.55483312000433,53489.468732400004 2024-07-14,03:13:12.000,196,10979776,14165,0,1720926791,13040.708294659991,68.57598051000241,53489.38488696 2024-07-14,03:13:13.000,196,10979757,14205,0,1720926792,13040.802602999996,68.59712790000049,53489.44078392001 2024-07-14,03:13:14.000,196,10979738,14245,0,1720926793,13040.789130379992,68.58302964000177,53489.419822560005 2024-07-14,03:13:15.000,196,10979776,14245,0,1720926794,13040.876702410002,68.51958747000026,53489.39187408001 2024-07-14,03:13:16.000,196,10979784,14045,0,1720926795,13040.863229789997,68.50548921000154,53489.39187408001 2024-07-14,03:13:17.000,196,10979720,14165,0,1720926796,13040.890175029992,68.5125383400009,53489.370912720005 2024-07-14,03:13:18.000,196,10979740,14085,0,1720926797,13040.923856579997,68.50548921000154,53489.40584832 2024-07-14,03:13:19.000,196,10979814,14005,0,1720926798,13041.004692299997,68.4772926900041,53489.38488696 2024-07-14,03:13:20.000,196,10979726,14405,0,1720926799,13040.997955990002,68.4772926900041,53489.37789984 2024-07-14,03:13:21.000,196,10979790,14485,0,1720926800,13041.058582780002,68.46319442999811,53489.41283544001 2024-07-14,03:13:22.000,196,10979757,14445,0,1720926801,13041.065319089998,68.44204704000003,53489.35693848 2024-07-14,03:13:23.000,196,10979770,14245,0,1720926802,13041.092264329993,68.43499791000067,53489.41283544001 2024-07-14,03:13:24.000,196,10979742,14205,0,1720926803,13041.099000640002,68.45614529999875,53489.37789984 2024-07-14,03:13:25.000,196,10979743,14125,0,1720926804,13041.173100049993,68.49139095000282,53489.419822560005 2024-07-14,03:13:26.000,196,10979749,14605,0,1720926805,13041.132682189993,68.4772926900041,53489.41283544001 2024-07-14,03:13:27.000,196,10979724,14205,0,1720926806,13041.166363739998,68.48434182000346,53489.37789984 2024-07-14,03:13:28.000,196,10979751,14125,0,1720926807,13041.166363739998,68.46319442999811,53489.3988612 2024-07-14,03:13:29.000,196,10979808,14405,0,1720926808,13041.179836359988,68.48434182000346,53489.37789984 2024-07-14,03:13:30.000,196,10979752,14365,0,1720926809,13041.193308979993,68.50548921000154,53489.433796799996 2024-07-14,03:13:31.000,196,10979734,14085,0,1720926810,13041.166363739998,68.49844008000218,53489.38488696 2024-07-14,03:13:32.000,196,10979750,14605,0,1720926811,13041.125945879998,68.50548921000154,53489.39187408001 2024-07-14,03:13:33.000,196,10979737,14605,0,1720926812,13041.193308979993,68.51958747000026,53489.37789984 2024-07-14,03:13:34.000,196,10979761,14045,0,1720926813,13041.152891119993,68.50548921000154,53489.41283544001 2024-07-14,03:13:35.000,196,10979759,14365,0,1720926814,13041.159627429988,68.50548921000154,53489.419822560005 2024-07-14,03:13:36.000,196,10979773,14045,0,1720926815,13041.173100049993,68.56893138000305,53489.41283544001 2024-07-14,03:13:37.000,196,10979792,13965,0,1720926816,13041.159627429988,68.53368572999898,53489.40584832 2024-07-14,03:13:38.000,196,10979744,14125,0,1720926817,13041.152891119993,68.53368572999898,53489.419822560005 2024-07-14,03:13:39.000,196,10979791,14245,0,1720926818,13041.125945879998,68.57598051000241,53489.44777104 2024-07-14,03:13:40.000,196,10979734,14045,0,1720926819,13041.112473259993,68.61827528999856,53489.419822560005 2024-07-14,03:13:41.000,196,10979734,14125,0,1720926820,13041.092264329993,68.62532441999792,53489.38488696 2024-07-14,03:13:42.000,196,10979764,14205,0,1720926821,13041.024901229997,68.60417702999985,53489.42680968 2024-07-14,03:13:43.000,196,10979764,14205,0,1720926822,13041.051846469993,68.62532441999792,53489.35693848 2024-07-14,03:13:44.000,196,10979722,14405,0,1720926823,13041.038373850002,68.59712790000049,53489.39187408001 2024-07-14,03:13:45.000,196,10979766,14125,0,1720926824,13041.045110159997,68.60417702999985,53489.46174528001 2024-07-14,03:13:46.000,196,10979734,14325,0,1720926825,13040.957538130002,68.61827528999856,53489.36392560001 2024-07-14,03:13:47.000,196,10979732,14325,0,1720926826,13040.971010749992,68.60417702999985,53489.37789984 2024-07-14,03:13:48.000,196,10979740,14485,0,1720926827,13040.950801819992,68.57598051000241,53489.433796799996 2024-07-14,03:13:49.000,196,10979700,14325,0,1720926828,13040.930592889992,68.60417702999985,53489.39187408001 2024-07-14,03:13:50.000,196,10979772,14245,0,1720926829,13040.903647649997,68.59712790000049,53489.40584832 2024-07-14,03:13:51.000,196,10979772,14525,0,1720926830,13040.937329200002,68.56893138000305,53489.40584832 2024-07-14,03:13:52.000,196,10979808,13805,0,1720926831,13040.863229789997,68.5477839899977,53489.36392560001 2024-07-14,03:13:53.000,196,10979741,14365,0,1720926832,13040.910383959992,68.56188225000369,53489.34995136 2024-07-14,03:13:54.000,196,10979781,13805,0,1720926833,13040.923856579997,68.5477839899977,53489.301041520004 2024-07-14,03:13:55.000,196,10979809,14285,0,1720926834,13040.917120270002,68.55483312000433,53489.34296424001 2024-07-14,03:13:56.000,196,10979745,14805,0,1720926835,13040.917120270002,68.53368572999898,53489.29405440001 2024-07-14,03:13:57.000,196,10979715,14245,0,1720926836,13040.944065509997,68.53368572999898,53489.28706728 2024-07-14,03:13:58.000,196,10979763,14285,0,1720926837,13040.923856579997,68.5125383400009,53489.28008016 2024-07-14,03:13:59.000,196,10979778,14005,0,1720926838,13040.910383959992,68.49844008000218,53489.2591188 2024-07-14,03:14:00.000,196,10979760,13965,0,1720926839,13040.896911340002,68.53368572999898,53489.2591188 2024-07-14,03:14:01.000,196,10979756,14205,0,1720926840,13040.917120270002,68.5477839899977,53489.24514456001 2024-07-14,03:14:02.000,196,10979769,14205,0,1720926841,13040.869966099992,68.51958747000026,53489.266105919996 2024-07-14,03:14:03.000,196,10979776,14405,0,1720926842,13040.910383959992,68.52663659999962,53489.301041520004 2024-07-14,03:14:04.000,196,10979793,14485,0,1720926843,13040.863229789997,68.51958747000026,53489.34995136 2024-07-14,03:14:05.000,196,10979805,14325,0,1720926844,13040.869966099992,68.54073485999834,53489.2591188 2024-07-14,03:14:06.000,196,10979764,14405,0,1720926845,13040.843020859997,68.56893138000305,53489.27309304001 2024-07-14,03:14:07.000,196,10979764,14365,0,1720926846,13040.849757169992,68.56188225000369,53489.21719608 2024-07-14,03:14:08.000,196,10979774,14085,0,1720926847,13040.836284550001,68.56188225000369,53489.27309304001 2024-07-14,03:14:09.000,196,10979811,14085,0,1720926848,13040.849757169992,68.56893138000305,53489.23117032 2024-07-14,03:14:10.000,196,10979781,14285,0,1720926849,13040.829548239992,68.59007877000113,53489.2591188 2024-07-14,03:14:11.000,196,10979767,14365,0,1720926850,13040.809339309992,68.60417702999985,53489.266105919996 2024-07-14,03:14:12.000,196,10979778,13925,0,1720926851,13040.782394069996,68.60417702999985,53489.22418320001 2024-07-14,03:14:13.000,196,10979756,14165,0,1720926852,13040.795866690001,68.59712790000049,53489.28008016 2024-07-14,03:14:14.000,196,10979788,14445,0,1720926853,13040.735239900001,68.63237355000456,53489.23815744 2024-07-14,03:14:15.000,196,10979760,14405,0,1720926854,13040.735239900001,68.65352094000264,53489.252131680005 2024-07-14,03:14:16.000,196,10979744,13885,0,1720926855,13040.721767279996,68.63942268000392,53489.23815744 2024-07-14,03:14:17.000,196,10979763,14285,0,1720926856,13040.701558349996,68.63942268000392,53489.28008016 2024-07-14,03:14:18.000,196,10979773,14125,0,1720926857,13040.67461311,68.65352094000264,53489.266105919996 2024-07-14,03:14:19.000,196,10979777,14005,0,1720926858,13040.63419525,68.63942268000392,53489.22418320001 2024-07-14,03:14:20.000,196,10979796,14205,0,1720926859,13040.63419525,68.63942268000392,53489.266105919996 2024-07-14,03:14:21.000,196,10979770,14445,0,1720926860,13040.60725000999,68.660570070002,53489.24514456001 2024-07-14,03:14:22.000,196,10979733,14285,0,1720926861,13040.5331506,68.63237355000456,53489.19623472001 2024-07-14,03:14:23.000,196,10979775,14325,0,1720926862,13040.580304769996,68.660570070002,53489.1892476 2024-07-14,03:14:24.000,196,10979780,14565,0,1720926863,13040.56683214999,68.63942268000392,53489.266105919996 2024-07-14,03:14:25.000,196,10979756,14285,0,1720926864,13040.59377739,68.63237355000456,53489.21719608 2024-07-14,03:14:26.000,196,10979817,13885,0,1720926865,13040.59377739,68.6112261599992,53489.21020896 2024-07-14,03:14:27.000,196,10979791,14125,0,1720926866,13040.580304769996,68.6112261599992,53489.133350640004 2024-07-14,03:14:28.000,196,10979738,14005,0,1720926867,13040.560095839995,68.59712790000049,53489.1892476 2024-07-14,03:14:29.000,196,10979795,14085,0,1720926868,13040.600513699996,68.63942268000392,53489.16129912 2024-07-14,03:14:30.000,196,10979764,14365,0,1720926869,13040.60725000999,68.58302964000177,53489.14033776 2024-07-14,03:14:31.000,196,10979794,13965,0,1720926870,13040.59377739,68.57598051000241,53489.1193764 2024-07-14,03:14:32.000,196,10979759,14045,0,1720926871,13040.63419525,68.57598051000241,53489.10540216001 2024-07-14,03:14:33.000,196,10979780,14085,0,1720926872,13040.667876799991,68.56893138000305,53489.1193764 2024-07-14,03:14:34.000,196,10979803,14405,0,1720926873,13040.667876799991,68.58302964000177,53489.14732488001 2024-07-14,03:14:35.000,196,10979791,14285,0,1720926874,13040.667876799991,68.60417702999985,53489.09142792 2024-07-14,03:14:36.000,196,10979771,13965,0,1720926875,13040.67461311,68.59712790000049,53489.11238928 2024-07-14,03:14:37.000,196,10979811,14405,0,1720926876,13040.681349419996,68.6112261599992,53489.06347944 2024-07-14,03:14:38.000,196,10979777,14445,0,1720926877,13040.67461311,68.6112261599992,53489.06347944 2024-07-14,03:14:39.000,196,10979784,14565,0,1720926878,13040.681349419996,68.63942268000392,53489.07745368001 2024-07-14,03:14:40.000,196,10979765,14285,0,1720926879,13040.681349419996,68.63237355000456,53489.06347944 2024-07-14,03:14:41.000,196,10979775,14125,0,1720926880,13040.701558349996,68.62532441999792,53489.10540216001 2024-07-14,03:14:42.000,196,10979755,14525,0,1720926881,13040.661140489996,68.63942268000392,53489.0495052 2024-07-14,03:14:43.000,196,10979780,13925,0,1720926882,13040.708294659991,68.67466833000071,53489.035530960005 2024-07-14,03:14:44.000,196,10979783,13885,0,1720926883,13040.701558349996,68.69581571999879,53489.07046656 2024-07-14,03:14:45.000,196,10979738,13725,0,1720926884,13040.661140489996,68.7240122400035,53489.02854384001 2024-07-14,03:14:46.000,196,10979793,14805,0,1720926885,13040.640931559996,68.67466833000071,53489.06347944 2024-07-14,03:14:47.000,196,10979773,14365,0,1720926886,13040.640931559996,68.70991398000479,53489.04251808 2024-07-14,03:14:48.000,196,10979761,14285,0,1720926887,13040.61398632,68.68876658999943,53489.02155672 2024-07-14,03:14:49.000,196,10979795,14085,0,1720926888,13040.58704107999,68.68876658999943,53489.02155672 2024-07-14,03:14:50.000,196,10979776,13925,0,1720926889,13040.56683214999,68.70991398000479,53489.02155672 2024-07-14,03:14:51.000,196,10979795,13765,0,1720926890,13040.55335953,68.71696311000414,53489.02155672 2024-07-14,03:14:52.000,196,10979781,14245,0,1720926891,13040.499469049995,68.70286484999815,53488.89578856 2024-07-14,03:14:53.000,196,10979734,14245,0,1720926892,13040.52641428999,68.70991398000479,53488.93771128001 2024-07-14,03:14:54.000,196,10979798,14045,0,1720926893,13040.479260119995,68.70286484999815,53488.97963400001 2024-07-14,03:14:55.000,196,10979791,14645,0,1720926894,13040.46578749999,68.69581571999879,53488.9446984 2024-07-14,03:14:56.000,196,10979788,14565,0,1720926895,13040.47252381,68.68171746000007,53488.95867264001 2024-07-14,03:14:57.000,196,10979786,14205,0,1720926896,13040.47252381,68.660570070002,53488.965659760004 2024-07-14,03:14:58.000,196,10979764,14005,0,1720926897,13040.39168809,68.63237355000456,53488.93771128001 2024-07-14,03:14:59.000,196,10979751,13725,0,1720926898,13040.398424399995,68.64647181000328,53488.965659760004 2024-07-14,03:15:00.000,196,10979741,14285,0,1720926899,13040.398424399995,68.61827528999856,53488.965659760004 2024-07-14,03:15:01.000,196,10979787,14085,0,1720926900,13040.418633329995,68.64647181000328,53488.99360824 2024-07-14,03:15:02.000,196,10979770,14005,0,1720926901,13040.35127023,68.60417702999985,53488.89578856 2024-07-14,03:15:03.000,196,10979763,13925,0,1720926902,13040.35127023,68.57598051000241,53488.93771128001 2024-07-14,03:15:04.000,196,10979766,14045,0,1720926903,13040.358006539995,68.56893138000305,53488.92373704 2024-07-14,03:15:05.000,196,10979827,14285,0,1720926904,13040.378215469995,68.54073485999834,53488.92373704 2024-07-14,03:15:06.000,196,10979802,14165,0,1720926905,13040.34453391999,68.5477839899977,53488.930724159996 2024-07-14,03:15:07.000,196,10979711,14365,0,1720926906,13040.32432498999,68.54073485999834,53488.90277568 2024-07-14,03:15:08.000,196,10979750,13765,0,1720926907,13040.378215469995,68.5477839899977,53488.867840080005 2024-07-14,03:15:09.000,196,10979771,14245,0,1720926908,13040.34453391999,68.51958747000026,53488.867840080005 2024-07-14,03:15:10.000,196,10979780,14165,0,1720926909,13040.40516070999,68.52663659999962,53488.83989160001 2024-07-14,03:15:11.000,196,10979822,14285,0,1720926910,13040.378215469995,68.5125383400009,53488.86085296001 2024-07-14,03:15:12.000,196,10979791,14125,0,1720926911,13040.358006539995,68.4772926900041,53488.79098176001 2024-07-14,03:15:13.000,196,10979767,13845,0,1720926912,13040.378215469995,68.4772926900041,53488.83989160001 2024-07-14,03:15:14.000,196,10979767,14325,0,1720926913,13040.38495177999,68.49844008000218,53488.82591736 2024-07-14,03:15:15.000,196,10979839,14165,0,1720926914,13040.42536963999,68.47024356000475,53488.83290448 2024-07-14,03:15:16.000,196,10979757,13885,0,1720926915,13040.43210595,68.49139095000282,53488.85386584 2024-07-14,03:15:17.000,196,10979750,14365,0,1720926916,13040.51294167,68.5125383400009,53488.83989160001 2024-07-14,03:15:18.000,196,10979766,14005,0,1720926917,13040.47252381,68.4772926900041,53488.82591736 2024-07-14,03:15:19.000,196,10979774,14325,0,1720926918,13040.519677979995,68.49139095000282,53488.83989160001 2024-07-14,03:15:20.000,196,10979785,14605,0,1720926919,13040.560095839995,68.49139095000282,53488.81194312001 2024-07-14,03:15:21.000,196,10979798,14885,0,1720926920,13040.5331506,68.51958747000026,53488.83290448 2024-07-14,03:15:22.000,196,10979764,14285,0,1720926921,13040.49273274,68.49844008000218,53488.77700752 2024-07-14,03:15:23.000,196,10979743,14285,0,1720926922,13040.560095839995,68.51958747000026,53488.867840080005 2024-07-14,03:15:24.000,196,10979768,14045,0,1720926923,13040.58704107999,68.45614529999875,53488.797968880004 2024-07-14,03:15:25.000,196,10979765,14165,0,1720926924,13040.57356846,68.48434182000346,53488.77002040001 2024-07-14,03:15:26.000,196,10979816,14125,0,1720926925,13040.57356846,68.4772926900041,53488.77002040001 2024-07-14,03:15:27.000,196,10979768,14365,0,1720926926,13040.580304769996,68.48434182000346,53488.79098176001 2024-07-14,03:15:28.000,196,10979754,14045,0,1720926927,13040.57356846,68.45614529999875,53488.818930240006 2024-07-14,03:15:29.000,196,10979742,14125,0,1720926928,13040.580304769996,68.48434182000346,53488.797968880004 2024-07-14,03:15:30.000,196,10979744,14365,0,1720926929,13040.56683214999,68.46319442999811,53488.75604616 2024-07-14,03:15:31.000,196,10979763,14285,0,1720926930,13040.52641428999,68.43499791000067,53488.763033279996 2024-07-14,03:15:32.000,196,10979750,14005,0,1720926931,13040.499469049995,68.40680139000324,53488.74207192001 2024-07-14,03:15:33.000,196,10979783,14245,0,1720926932,13040.50620535999,68.39975226000388,53488.79098176001 2024-07-14,03:15:34.000,196,10979796,14205,0,1720926933,13040.51294167,68.40680139000324,53488.70713632 2024-07-14,03:15:35.000,196,10979803,14165,0,1720926934,13040.479260119995,68.39270313000452,53488.74207192001 2024-07-14,03:15:36.000,196,10979820,13965,0,1720926935,13040.45231488,68.37860486999853,53488.763033279996 2024-07-14,03:15:37.000,196,10979757,14005,0,1720926936,13040.46578749999,68.37860486999853,53488.70713632 2024-07-14,03:15:38.000,196,10979761,13805,0,1720926937,13040.418633329995,68.36450660999981,53488.78399464 2024-07-14,03:15:39.000,196,10979751,14045,0,1720926938,13040.378215469995,68.36450660999981,53488.7350848 2024-07-14,03:15:40.000,196,10979749,14205,0,1720926939,13040.37147916,68.35040835000109,53488.700149200005 2024-07-14,03:15:41.000,196,10979718,13805,0,1720926940,13040.37147916,68.33631009000237,53488.70713632 2024-07-14,03:15:42.000,196,10979761,14285,0,1720926941,13040.297379749994,68.32926096000301,53488.72111056001 2024-07-14,03:15:43.000,196,10979754,13965,0,1720926942,13040.32432498999,68.33631009000237,53488.67918784 2024-07-14,03:15:44.000,196,10979757,14245,0,1720926943,13040.28390712999,68.3010644399983,53488.651239360006 2024-07-14,03:15:45.000,196,10979738,13725,0,1720926944,13040.27043451,68.30811356999766,53488.64425224001 2024-07-14,03:15:46.000,196,10979773,13845,0,1720926945,13040.25022558,68.29401530999894,53488.6652136 2024-07-14,03:15:47.000,196,10979771,14005,0,1720926946,13040.26369819999,68.25172053000279,53488.630278000004 2024-07-14,03:15:48.000,196,10979737,14365,0,1720926947,13040.28390712999,68.27991705000022,53488.6652136 2024-07-14,03:15:49.000,196,10979730,14405,0,1720926948,13040.30411605999,68.27286792000086,53488.64425224001 2024-07-14,03:15:50.000,196,10979757,14005,0,1720926949,13040.297379749994,68.27286792000086,53488.630278000004 2024-07-14,03:15:51.000,196,10979746,14245,0,1720926950,13040.31085237,68.25172053000279,53488.651239360006 2024-07-14,03:15:52.000,196,10979787,14285,0,1720926951,13040.28390712999,68.2658187900015,53488.595342399996 2024-07-14,03:15:53.000,196,10979757,14165,0,1720926952,13040.378215469995,68.23057314000471,53488.64425224001 2024-07-14,03:15:54.000,196,10979752,14365,0,1720926953,13040.40516070999,68.29401530999894,53488.58835528 2024-07-14,03:15:55.000,196,10979751,13845,0,1720926954,13040.438842259995,68.24467140000343,53488.581368160005 2024-07-14,03:15:56.000,196,10979754,14125,0,1720926955,13040.47252381,68.3010644399983,53488.61630376 2024-07-14,03:15:57.000,196,10979798,14285,0,1720926956,13040.479260119995,68.27286792000086,53488.60232952001 2024-07-14,03:15:58.000,196,10979753,14285,0,1720926957,13040.519677979995,68.3010644399983,53488.60931664 2024-07-14,03:15:59.000,196,10979752,13725,0,1720926958,13040.55335953,68.30811356999766,53488.60232952001 2024-07-14,03:16:00.000,196,10979748,14445,0,1720926959,13040.56683214999,68.3010644399983,53488.60232952001 2024-07-14,03:16:01.000,196,10979720,13885,0,1720926960,13040.57356846,68.29401530999894,53488.581368160005 2024-07-14,03:16:02.000,196,10979792,14085,0,1720926961,13040.58704107999,68.3010644399983,53488.5604068 2024-07-14,03:16:03.000,196,10979708,14205,0,1720926962,13040.661140489996,68.32221183000365,53488.630278000004 2024-07-14,03:16:04.000,196,10979760,14165,0,1720926963,13040.67461311,68.27286792000086,53488.58835528 2024-07-14,03:16:05.000,196,10979752,13925,0,1720926964,13040.65440418,68.27286792000086,53488.58835528 2024-07-14,03:16:06.000,196,10979733,14445,0,1720926965,13040.688085729991,68.28696617999958,53488.64425224001 2024-07-14,03:16:07.000,196,10979751,14245,0,1720926966,13040.688085729991,68.25876966000214,53488.58835528 2024-07-14,03:16:08.000,196,10979772,14285,0,1720926967,13040.667876799991,68.25876966000214,53488.651239360006 2024-07-14,03:16:09.000,196,10979771,13965,0,1720926968,13040.640931559996,68.23762227000407,53488.62329088001 2024-07-14,03:16:10.000,196,10979759,14525,0,1720926969,13040.63419525,68.23057314000471,53488.630278000004 2024-07-14,03:16:11.000,196,10979752,14085,0,1720926970,13040.600513699996,68.21647487999871,53488.630278000004 2024-07-14,03:16:12.000,196,10979765,14125,0,1720926971,13040.560095839995,68.21647487999871,53488.61630376 2024-07-14,03:16:13.000,196,10979740,13765,0,1720926972,13040.519677979995,68.21647487999871,53488.595342399996 2024-07-14,03:16:14.000,196,10979771,14165,0,1720926973,13040.46578749999,68.18827836000128,53488.55341968001 2024-07-14,03:16:15.000,196,10979699,14005,0,1720926974,13040.41189702,68.19532749000064,53488.55341968001 2024-07-14,03:16:16.000,196,10979764,14285,0,1720926975,13040.398424399995,68.18827836000128,53488.51149696 2024-07-14,03:16:17.000,196,10979751,14365,0,1720926976,13040.3310613,68.17418010000256,53488.49752272 2024-07-14,03:16:18.000,196,10979735,14005,0,1720926977,13040.317588679995,68.15303271000448,53488.54643256 2024-07-14,03:16:19.000,196,10979796,14005,0,1720926978,13040.317588679995,68.18827836000128,53488.58835528 2024-07-14,03:16:20.000,196,10979721,14405,0,1720926979,13040.26369819999,68.14598357999785,53488.57438104001 2024-07-14,03:16:21.000,196,10979758,14165,0,1720926980,13040.26369819999,68.14598357999785,53488.532458320005 2024-07-14,03:16:22.000,196,10979702,14485,0,1720926981,13040.209807719999,68.13188531999913,53488.53944544 2024-07-14,03:16:23.000,196,10979767,14245,0,1720926982,13040.196335099994,68.09663967000233,53488.483548480006 2024-07-14,03:16:24.000,196,10979716,13965,0,1720926983,13040.24348926999,68.11778706000041,53488.4905356 2024-07-14,03:16:25.000,196,10979739,14405,0,1720926984,13040.236752959994,68.08959054000297,53488.44162576 2024-07-14,03:16:26.000,196,10979765,13805,0,1720926985,13040.277170819994,68.07549228000426,53488.462587120004 2024-07-14,03:16:27.000,196,10979798,14005,0,1720926986,13040.26369819999,68.12483618999977,53488.39970304 2024-07-14,03:16:28.000,196,10979751,13925,0,1720926987,13040.32432498999,68.11778706000041,53488.43463864001 2024-07-14,03:16:29.000,196,10979799,14205,0,1720926988,13040.358006539995,68.13893444999849,53488.4206644 2024-07-14,03:16:30.000,196,10979740,14045,0,1720926989,13040.37147916,68.13188531999913,53488.39271592 2024-07-14,03:16:31.000,196,10979783,14005,0,1720926990,13040.42536963999,68.15303271000448,53488.40669016001 2024-07-14,03:16:32.000,196,10979763,14325,0,1720926991,13040.459051189995,68.13893444999849,53488.38572880001 2024-07-14,03:16:33.000,196,10979737,13925,0,1720926992,13040.52641428999,68.12483618999977,53488.39271592 2024-07-14,03:16:34.000,196,10979763,14205,0,1720926993,13040.560095839995,68.17418010000256,53488.364767440005 2024-07-14,03:16:35.000,196,10979768,14285,0,1720926994,13040.60725000999,68.18122923000192,53488.38572880001 2024-07-14,03:16:36.000,196,10979737,14285,0,1720926995,13040.640931559996,68.1671309700032,53488.38572880001 2024-07-14,03:16:37.000,196,10979702,13765,0,1720926996,13040.688085729991,68.18827836000128,53488.3507932 2024-07-14,03:16:38.000,196,10979782,13925,0,1720926997,13040.748712519991,68.20237662,53488.39970304 2024-07-14,03:16:39.000,196,10979707,14245,0,1720926998,13040.741976209996,68.18827836000128,53488.413677280005 2024-07-14,03:16:40.000,196,10979774,14205,0,1720926999,13040.782394069996,68.18827836000128,53488.34380608 2024-07-14,03:16:41.000,196,10979767,14085,0,1720927000,13040.809339309992,68.25876966000214,53488.37175456 2024-07-14,03:16:42.000,196,10979738,13845,0,1720927001,13040.802602999996,68.27991705000022,53488.37175456 2024-07-14,03:16:43.000,196,10979737,14405,0,1720927002,13040.789130379992,68.27286792000086,53488.38572880001 2024-07-14,03:16:44.000,196,10979780,14005,0,1720927003,13040.789130379992,68.3010644399983,53488.4206644 2024-07-14,03:16:45.000,196,10979760,14205,0,1720927004,13040.802602999996,68.30811356999766,53488.413677280005 2024-07-14,03:16:46.000,196,10979742,14325,0,1720927005,13040.809339309992,68.32221183000365,53488.413677280005 2024-07-14,03:16:47.000,196,10979787,14045,0,1720927006,13040.755448830001,68.29401530999894,53488.39271592 2024-07-14,03:16:48.000,196,10979798,14045,0,1720927007,13040.755448830001,68.28696617999958,53488.40669016001 2024-07-14,03:16:49.000,196,10979737,14325,0,1720927008,13040.721767279996,68.3151627000043,53488.40669016001 2024-07-14,03:16:50.000,196,10979712,14245,0,1720927009,13040.708294659991,68.32221183000365,53488.427651519996 2024-07-14,03:16:51.000,196,10979748,14405,0,1720927010,13040.63419525,68.2658187900015,53488.44162576 2024-07-14,03:16:52.000,196,10979715,14325,0,1720927011,13040.600513699996,68.3010644399983,53488.427651519996 2024-07-14,03:16:53.000,196,10979739,14405,0,1720927012,13040.61398632,68.28696617999958,53488.40669016001 2024-07-14,03:16:54.000,196,10979742,14085,0,1720927013,13040.5331506,68.3010644399983,53488.427651519996 2024-07-14,03:16:55.000,196,10979769,14285,0,1720927014,13040.55335953,68.28696617999958,53488.44861288 2024-07-14,03:16:56.000,196,10979733,14365,0,1720927015,13040.539886909995,68.28696617999958,53488.40669016001 2024-07-14,03:16:57.000,196,10979753,14245,0,1720927016,13040.50620535999,68.3151627000043,53488.46957424 2024-07-14,03:16:58.000,196,10979759,13925,0,1720927017,13040.459051189995,68.27991705000022,53488.44162576 2024-07-14,03:16:59.000,196,10979776,14245,0,1720927018,13040.42536963999,68.29401530999894,53488.483548480006 2024-07-14,03:17:00.000,196,10979748,14445,0,1720927019,13040.479260119995,68.3010644399983,53488.5604068 2024-07-14,03:17:01.000,196,10979788,14205,0,1720927020,13040.44557856999,68.27286792000086,53488.52547120001 2024-07-14,03:17:02.000,196,10979729,14245,0,1720927021,13040.43210595,68.27991705000022,53488.46957424 2024-07-14,03:17:03.000,196,10979756,14285,0,1720927022,13040.46578749999,68.29401530999894,53488.5604068 2024-07-14,03:17:04.000,196,10979764,14045,0,1720927023,13040.499469049995,68.3010644399983,53488.52547120001 2024-07-14,03:17:05.000,196,10979767,14085,0,1720927024,13040.50620535999,68.34335922000173,53488.532458320005 2024-07-14,03:17:06.000,196,10979801,14005,0,1720927025,13040.539886909995,68.32926096000301,53488.56739392 2024-07-14,03:17:07.000,196,10979794,14245,0,1720927026,13040.56683214999,68.35040835000109,53488.51848408 2024-07-14,03:17:08.000,196,10979743,14245,0,1720927027,13040.56683214999,68.33631009000237,53488.55341968001 2024-07-14,03:17:09.000,196,10979746,14405,0,1720927028,13040.58704107999,68.34335922000173,53488.51848408 2024-07-14,03:17:10.000,196,10979814,14405,0,1720927029,13040.640931559996,68.35040835000109,53488.50450984001 2024-07-14,03:17:11.000,196,10979764,14005,0,1720927030,13040.688085729991,68.32926096000301,53488.462587120004 2024-07-14,03:17:12.000,196,10979755,14165,0,1720927031,13040.69482204,68.37860486999853,53488.483548480006 2024-07-14,03:17:13.000,196,10979769,14445,0,1720927032,13040.708294659991,68.36450660999981,53488.39970304 2024-07-14,03:17:14.000,196,10979805,13925,0,1720927033,13040.735239900001,68.40680139000324,53488.4206644 2024-07-14,03:17:15.000,196,10979789,14245,0,1720927034,13040.762185139996,68.39270313000452,53488.43463864001 2024-07-14,03:17:16.000,196,10979780,13765,0,1720927035,13040.802602999996,68.37860486999853,53488.43463864001 2024-07-14,03:17:17.000,196,10979736,14325,0,1720927036,13040.816075620001,68.39270313000452,53488.4206644 2024-07-14,03:17:18.000,196,10979768,13925,0,1720927037,13040.795866690001,68.39975226000388,53488.427651519996 2024-07-14,03:17:19.000,196,10979754,14325,0,1720927038,13040.789130379992,68.42794878000132,53488.413677280005 2024-07-14,03:17:20.000,196,10979779,14045,0,1720927039,13040.809339309992,68.39270313000452,53488.43463864001 2024-07-14,03:17:21.000,196,10979742,14325,0,1720927040,13040.795866690001,68.37860486999853,53488.35778032001 2024-07-14,03:17:22.000,196,10979690,13925,0,1720927041,13040.728503589991,68.37860486999853,53488.37874168 2024-07-14,03:17:23.000,196,10979742,14365,0,1720927042,13040.735239900001,68.35745748000045,53488.32983184 2024-07-14,03:17:24.000,196,10979748,14205,0,1720927043,13040.688085729991,68.34335922000173,53488.30887048001 2024-07-14,03:17:25.000,196,10979816,14165,0,1720927044,13040.661140489996,68.33631009000237,53488.315857600006 2024-07-14,03:17:26.000,196,10979765,14365,0,1720927045,13040.620722629996,68.33631009000237,53488.35778032001 2024-07-14,03:17:27.000,196,10979757,14165,0,1720927046,13040.59377739,68.34335922000173,53488.35778032001 2024-07-14,03:17:28.000,196,10979771,14085,0,1720927047,13040.57356846,68.33631009000237,53488.38572880001 2024-07-14,03:17:29.000,196,10979763,14045,0,1720927048,13040.560095839995,68.3151627000043,53488.39271592 2024-07-14,03:17:30.000,196,10979784,14045,0,1720927049,13040.519677979995,68.33631009000237,53488.294896240004 2024-07-14,03:17:31.000,196,10979755,14485,0,1720927050,13040.52641428999,68.29401530999894,53488.34380608 2024-07-14,03:17:32.000,196,10979709,14085,0,1720927051,13040.52641428999,68.32221183000365,53488.3507932 2024-07-14,03:17:33.000,196,10979764,14165,0,1720927052,13040.52641428999,68.35745748000045,53488.39271592 2024-07-14,03:17:34.000,196,10979726,14205,0,1720927053,13040.50620535999,68.29401530999894,53488.39271592 2024-07-14,03:17:35.000,196,10979695,14205,0,1720927054,13040.52641428999,68.32926096000301,53488.4206644 2024-07-14,03:17:36.000,196,10979744,13885,0,1720927055,13040.519677979995,68.35040835000109,53488.364767440005 2024-07-14,03:17:37.000,196,10979834,14285,0,1720927056,13040.52641428999,68.3151627000043,53488.3507932 2024-07-14,03:17:38.000,196,10979799,14005,0,1720927057,13040.57356846,68.3010644399983,53488.35778032001 2024-07-14,03:17:39.000,196,10979753,13685,0,1720927058,13040.59377739,68.32221183000365,53488.32983184 2024-07-14,03:17:40.000,196,10979770,14285,0,1720927059,13040.63419525,68.3151627000043,53488.28790912001 2024-07-14,03:17:41.000,196,10979761,14325,0,1720927060,13040.620722629996,68.34335922000173,53488.32983184 2024-07-14,03:17:42.000,196,10979752,14205,0,1720927061,13040.661140489996,68.3151627000043,53488.315857600006 2024-07-14,03:17:43.000,196,10979733,14165,0,1720927062,13040.715030970001,68.3010644399983,53488.32983184 2024-07-14,03:17:44.000,196,10979718,13845,0,1720927063,13040.748712519991,68.33631009000237,53488.32284472 2024-07-14,03:17:45.000,196,10979775,14325,0,1720927064,13040.809339309992,68.35745748000045,53488.32983184 2024-07-14,03:17:46.000,196,10979733,13885,0,1720927065,13040.822811929997,68.32221183000365,53488.34380608 2024-07-14,03:17:47.000,196,10979763,13965,0,1720927066,13040.876702410002,68.33631009000237,53488.39970304 2024-07-14,03:17:48.000,196,10979770,13725,0,1720927067,13040.876702410002,68.32221183000365,53488.37175456 2024-07-14,03:17:49.000,196,10979796,13725,0,1720927068,13040.896911340002,68.33631009000237,53488.40669016001 2024-07-14,03:17:50.000,196,10979763,14285,0,1720927069,13040.964274439997,68.35040835000109,53488.413677280005 2024-07-14,03:17:51.000,196,10979780,14205,0,1720927070,13040.977747060002,68.34335922000173,53488.39271592 2024-07-14,03:17:52.000,196,10979783,14165,0,1720927071,13040.950801819992,68.34335922000173,53488.364767440005 2024-07-14,03:17:53.000,196,10979763,14045,0,1720927072,13040.964274439997,68.33631009000237,53488.3507932 2024-07-14,03:17:54.000,196,10979753,14165,0,1720927073,13040.944065509997,68.34335922000173,53488.32284472 2024-07-14,03:17:55.000,196,10979737,14805,0,1720927074,13040.950801819992,68.34335922000173,53488.28790912001 2024-07-14,03:17:56.000,196,10979771,14365,0,1720927075,13040.890175029992,68.3010644399983,53488.32284472 2024-07-14,03:17:57.000,196,10979765,14245,0,1720927076,13040.910383959992,68.30811356999766,53488.37874168 2024-07-14,03:17:58.000,196,10979791,14325,0,1720927077,13040.829548239992,68.3010644399983,53488.35778032001 2024-07-14,03:17:59.000,196,10979738,14005,0,1720927078,13040.755448830001,68.27991705000022,53488.32284472 2024-07-14,03:18:00.000,196,10979742,14645,0,1720927079,13040.701558349996,68.25876966000214,53488.35778032001 2024-07-14,03:18:01.000,196,10979807,14565,0,1720927080,13040.688085729991,68.24467140000343,53488.33681896001 2024-07-14,03:18:02.000,196,10979728,14285,0,1720927081,13040.57356846,68.25172053000279,53488.315857600006 2024-07-14,03:18:03.000,196,10979747,13845,0,1720927082,13040.560095839995,68.23762227000407,53488.30188336 2024-07-14,03:18:04.000,196,10979786,13925,0,1720927083,13040.51294167,68.21647487999871,53488.35778032001 2024-07-14,03:18:05.000,196,10979744,13845,0,1720927084,13040.48599642999,68.25172053000279,53488.32983184 2024-07-14,03:18:06.000,196,10979777,14165,0,1720927085,13040.45231488,68.21647487999871,53488.30188336 2024-07-14,03:18:07.000,196,10979763,14845,0,1720927086,13040.438842259995,68.20942574999935,53488.27393488 2024-07-14,03:18:08.000,196,10979804,13765,0,1720927087,13040.43210595,68.18827836000128,53488.26694776001 2024-07-14,03:18:09.000,196,10979723,14245,0,1720927088,13040.44557856999,68.20237662,53488.280922 2024-07-14,03:18:10.000,196,10979753,14005,0,1720927089,13040.44557856999,68.20237662,53488.30887048001 2024-07-14,03:18:11.000,196,10979751,14005,0,1720927090,13040.42536963999,68.18122923000192,53488.294896240004 2024-07-14,03:18:12.000,196,10979751,14045,0,1720927091,13040.398424399995,68.15303271000448,53488.23899928001 2024-07-14,03:18:13.000,196,10979777,14125,0,1720927092,13040.43210595,68.18122923000192,53488.30887048001 2024-07-14,03:18:14.000,196,10979745,14045,0,1720927093,13040.46578749999,68.21647487999871,53488.30188336 2024-07-14,03:18:15.000,196,10979799,14485,0,1720927094,13040.45231488,68.20237662,53488.23201216 2024-07-14,03:18:16.000,196,10979769,14245,0,1720927095,13040.52641428999,68.22352400999807,53488.245986400005 2024-07-14,03:18:17.000,196,10979741,13885,0,1720927096,13040.539886909995,68.21647487999871,53488.280922 2024-07-14,03:18:18.000,196,10979729,14205,0,1720927097,13040.57356846,68.20237662,53488.2110508 2024-07-14,03:18:19.000,196,10979725,14045,0,1720927098,13040.58704107999,68.20942574999935,53488.21803792001 2024-07-14,03:18:20.000,196,10979743,14205,0,1720927099,13040.63419525,68.23057314000471,53488.19008944001 2024-07-14,03:18:21.000,196,10979780,14205,0,1720927100,13040.647667869991,68.23762227000407,53488.2110508 2024-07-14,03:18:22.000,196,10979735,13845,0,1720927101,13040.667876799991,68.21647487999871,53488.19008944001 2024-07-14,03:18:23.000,196,10979756,14245,0,1720927102,13040.667876799991,68.20942574999935,53488.245986400005 2024-07-14,03:18:24.000,196,10979771,14285,0,1720927103,13040.735239900001,68.23762227000407,53488.23899928001 2024-07-14,03:18:25.000,196,10979817,14405,0,1720927104,13040.69482204,68.27286792000086,53488.23899928001 2024-07-14,03:18:26.000,196,10979801,14325,0,1720927105,13040.721767279996,68.27286792000086,53488.23201216 2024-07-14,03:18:27.000,196,10979786,14565,0,1720927106,13040.728503589991,68.29401530999894,53488.245986400005 2024-07-14,03:18:28.000,196,10979773,14165,0,1720927107,13040.69482204,68.3010644399983,53488.13419248 2024-07-14,03:18:29.000,196,10979744,14365,0,1720927108,13040.65440418,68.33631009000237,53488.15515384 2024-07-14,03:18:30.000,196,10979761,14445,0,1720927109,13040.63419525,68.3010644399983,53488.2110508 2024-07-14,03:18:31.000,196,10979768,14365,0,1720927110,13040.61398632,68.28696617999958,53488.23899928001 2024-07-14,03:18:32.000,196,10979727,13925,0,1720927111,13040.59377739,68.27991705000022,53488.1761152 2024-07-14,03:18:33.000,196,10979786,14245,0,1720927112,13040.55335953,68.29401530999894,53488.20406368 2024-07-14,03:18:34.000,196,10979795,14245,0,1720927113,13040.51294167,68.3010644399983,53488.21803792001 2024-07-14,03:18:35.000,196,10979804,14085,0,1720927114,13040.499469049995,68.24467140000343,53488.18310232 2024-07-14,03:18:36.000,196,10979785,14245,0,1720927115,13040.45231488,68.27286792000086,53488.22502504 2024-07-14,03:18:37.000,196,10979739,14045,0,1720927116,13040.378215469995,68.29401530999894,53488.21803792001 2024-07-14,03:18:38.000,196,10979799,14205,0,1720927117,13040.337797609995,68.24467140000343,53488.23899928001 2024-07-14,03:18:39.000,196,10979804,14165,0,1720927118,13040.31085237,68.22352400999807,53488.20406368 2024-07-14,03:18:40.000,196,10979742,14285,0,1720927119,13040.317588679995,68.20237662,53488.259960639996 2024-07-14,03:18:41.000,196,10979779,14005,0,1720927120,13040.24348926999,68.18827836000128,53488.2110508 2024-07-14,03:18:42.000,196,10979763,14365,0,1720927121,13040.169389859999,68.15303271000448,53488.148166720006 2024-07-14,03:18:43.000,196,10979780,13925,0,1720927122,13040.196335099994,68.13893444999849,53488.148166720006 2024-07-14,03:18:44.000,196,10979791,14045,0,1720927123,13040.169389859999,68.09663967000233,53488.13419248 2024-07-14,03:18:45.000,196,10979737,14365,0,1720927124,13040.22328033999,68.10368880000169,53488.1761152 2024-07-14,03:18:46.000,196,10979725,13885,0,1720927125,13040.18286247999,68.10368880000169,53488.09925688001 2024-07-14,03:18:47.000,196,10979804,14725,0,1720927126,13040.189598789999,68.08254141000361,53488.092269759996 2024-07-14,03:18:48.000,196,10979790,14125,0,1720927127,13040.20307140999,68.06139401999826,53488.13419248 2024-07-14,03:18:49.000,196,10979733,14405,0,1720927128,13040.27043451,68.0684431500049,53488.09925688001 2024-07-14,03:18:50.000,196,10979818,14365,0,1720927129,13040.26369819999,68.06139401999826,53488.07130840001 2024-07-14,03:18:51.000,196,10979765,14085,0,1720927130,13040.297379749994,68.0543448899989,53488.106244 2024-07-14,03:18:52.000,196,10979812,14285,0,1720927131,13040.35127023,68.02614837000147,53488.12021824001 2024-07-14,03:18:53.000,196,10979753,14045,0,1720927132,13040.38495177999,68.08254141000361,53488.05733416 2024-07-14,03:18:54.000,196,10979772,14125,0,1720927133,13040.42536963999,68.09663967000233,53488.078295520005 2024-07-14,03:18:55.000,196,10979791,14245,0,1720927134,13040.45231488,68.0684431500049,53488.09925688001 2024-07-14,03:18:56.000,196,10979813,14325,0,1720927135,13040.539886909995,68.06139401999826,53488.06432128 2024-07-14,03:18:57.000,196,10979740,14365,0,1720927136,13040.580304769996,68.09663967000233,53488.06432128 2024-07-14,03:18:58.000,196,10979779,14525,0,1720927137,13040.640931559996,68.11778706000041,53488.07130840001 2024-07-14,03:18:59.000,196,10979762,14285,0,1720927138,13040.728503589991,68.13188531999913,53488.0363728 2024-07-14,03:19:00.000,196,10979793,14245,0,1720927139,13040.748712519991,68.13893444999849,53488.12021824001 2024-07-14,03:19:01.000,196,10979783,13925,0,1720927140,13040.802602999996,68.12483618999977,53488.06432128 2024-07-14,03:19:02.000,196,10979727,14085,0,1720927141,13040.768921449991,68.15303271000448,53488.08528264 2024-07-14,03:19:03.000,196,10979760,14525,0,1720927142,13040.795866690001,68.17418010000256,53488.106244 2024-07-14,03:19:04.000,196,10979769,14085,0,1720927143,13040.822811929997,68.23057314000471,53488.08528264 2024-07-14,03:19:05.000,196,10979746,14365,0,1720927144,13040.836284550001,68.21647487999871,53488.09925688001 2024-07-14,03:19:06.000,196,10979743,13485,0,1720927145,13040.856493480002,68.23762227000407,53488.14117960001 2024-07-14,03:19:07.000,196,10979760,14245,0,1720927146,13040.795866690001,68.19532749000064,53488.15515384 2024-07-14,03:19:08.000,196,10979748,14205,0,1720927147,13040.802602999996,68.22352400999807,53488.127205360004 2024-07-14,03:19:09.000,196,10979801,14325,0,1720927148,13040.782394069996,68.22352400999807,53488.148166720006 2024-07-14,03:19:10.000,196,10979785,14325,0,1720927149,13040.755448830001,68.23057314000471,53488.14117960001 2024-07-14,03:19:11.000,196,10979787,14125,0,1720927150,13040.715030970001,68.27286792000086,53488.092269759996 2024-07-14,03:19:12.000,196,10979789,14245,0,1720927151,13040.667876799991,68.23762227000407,53488.106244 2024-07-14,03:19:13.000,196,10979835,13885,0,1720927152,13040.667876799991,68.22352400999807,53488.13419248 2024-07-14,03:19:14.000,196,10979775,14045,0,1720927153,13040.63419525,68.22352400999807,53488.16912808001 2024-07-14,03:19:15.000,196,10979784,13765,0,1720927154,13040.61398632,68.23762227000407,53488.15515384 2024-07-14,03:19:16.000,196,10979819,14205,0,1720927155,13040.57356846,68.20237662,53488.1761152 2024-07-14,03:19:17.000,196,10979760,14365,0,1720927156,13040.5331506,68.22352400999807,53488.13419248 2024-07-14,03:19:18.000,196,10979812,14165,0,1720927157,13040.49273274,68.21647487999871,53488.12021824001 2024-07-14,03:19:19.000,196,10979787,14045,0,1720927158,13040.51294167,68.20942574999935,53488.15515384 2024-07-14,03:19:20.000,196,10979801,14205,0,1720927159,13040.48599642999,68.21647487999871,53488.12021824001 2024-07-14,03:19:21.000,196,10979771,14365,0,1720927160,13040.44557856999,68.19532749000064,53488.07130840001 2024-07-14,03:19:22.000,196,10979736,14565,0,1720927161,13040.39168809,68.18122923000192,53488.07130840001 2024-07-14,03:19:23.000,196,10979830,14045,0,1720927162,13040.42536963999,68.17418010000256,53488.04335992 2024-07-14,03:19:24.000,196,10979822,14005,0,1720927163,13040.43210595,68.13893444999849,53488.08528264 2024-07-14,03:19:25.000,196,10979745,13845,0,1720927164,13040.46578749999,68.18122923000192,53488.01541144 2024-07-14,03:19:26.000,196,10979763,14365,0,1720927165,13040.459051189995,68.14598357999785,53488.04335992 2024-07-14,03:19:27.000,196,10979790,13965,0,1720927166,13040.479260119995,68.1671309700032,53487.99445008 2024-07-14,03:19:28.000,196,10979752,14245,0,1720927167,13040.50620535999,68.19532749000064,53488.029385680005 2024-07-14,03:19:29.000,196,10979768,14165,0,1720927168,13040.519677979995,68.14598357999785,53487.99445008 2024-07-14,03:19:30.000,196,10979768,14085,0,1720927169,13040.55335953,68.18122923000192,53487.97348872001 2024-07-14,03:19:31.000,196,10979761,14365,0,1720927170,13040.600513699996,68.21647487999871,53487.980475840006 2024-07-14,03:19:32.000,196,10979734,14565,0,1720927171,13040.60725000999,68.20237662,53487.95252736001 2024-07-14,03:19:33.000,196,10979759,14125,0,1720927172,13040.62745893999,68.23762227000407,53488.00143720001 2024-07-14,03:19:34.000,196,10979735,13845,0,1720927173,13040.65440418,68.25876966000214,53487.959514480004 2024-07-14,03:19:35.000,196,10979729,14165,0,1720927174,13040.721767279996,68.29401530999894,53487.93855312 2024-07-14,03:19:36.000,196,10979752,14325,0,1720927175,13040.69482204,68.25876966000214,53487.98746296 2024-07-14,03:19:37.000,196,10979703,14085,0,1720927176,13040.735239900001,68.32221183000365,53487.959514480004 2024-07-14,03:19:38.000,196,10979793,14285,0,1720927177,13040.741976209996,68.32221183000365,53487.959514480004 2024-07-14,03:19:39.000,196,10979759,14045,0,1720927178,13040.735239900001,68.3151627000043,53487.924578879996 2024-07-14,03:19:40.000,196,10979722,14085,0,1720927179,13040.735239900001,68.33631009000237,53487.91759176 2024-07-14,03:19:41.000,196,10979745,14005,0,1720927180,13040.741976209996,68.37860486999853,53487.95252736001 2024-07-14,03:19:42.000,196,10979755,14445,0,1720927181,13040.708294659991,68.38565399999788,53487.924578879996 2024-07-14,03:19:43.000,196,10979755,14125,0,1720927182,13040.701558349996,68.42794878000132,53488.04335992 2024-07-14,03:19:44.000,196,10979750,14325,0,1720927183,13040.721767279996,68.4138505200026,53487.959514480004 2024-07-14,03:19:45.000,196,10979738,14205,0,1720927184,13040.661140489996,68.44204704000003,53488.05034704001 2024-07-14,03:19:46.000,196,10979742,13925,0,1720927185,13040.661140489996,68.44204704000003,53488.01541144 2024-07-14,03:19:47.000,196,10979753,14405,0,1720927186,13040.61398632,68.43499791000067,53488.00143720001 2024-07-14,03:19:48.000,196,10979724,14445,0,1720927187,13040.58704107999,68.44204704000003,53487.959514480004 2024-07-14,03:19:49.000,196,10979770,14565,0,1720927188,13040.58704107999,68.42089965000196,53488.0363728 2024-07-14,03:19:50.000,196,10979737,14085,0,1720927189,13040.580304769996,68.42794878000132,53487.95252736001 2024-07-14,03:19:51.000,196,10979780,13725,0,1720927190,13040.56683214999,68.4490961699994,53488.029385680005 2024-07-14,03:19:52.000,196,10979716,14285,0,1720927191,13040.499469049995,68.40680139000324,53487.959514480004 2024-07-14,03:19:53.000,196,10979803,14685,0,1720927192,13040.49273274,68.42089965000196,53488.029385680005 2024-07-14,03:19:54.000,196,10979703,14645,0,1720927193,13040.47252381,68.44204704000003,53488.02239856001 2024-07-14,03:19:55.000,196,10979795,14045,0,1720927194,13040.479260119995,68.42089965000196,53488.00143720001 2024-07-14,03:19:56.000,196,10979801,14205,0,1720927195,13040.438842259995,68.42089965000196,53487.99445008 2024-07-14,03:19:57.000,196,10979773,14085,0,1720927196,13040.418633329995,68.4138505200026,53487.93855312 2024-07-14,03:19:58.000,196,10979781,14005,0,1720927197,13040.44557856999,68.40680139000324,53487.980475840006 2024-07-14,03:19:59.000,196,10979746,14045,0,1720927198,13040.45231488,68.38565399999788,53487.959514480004 2024-07-14,03:20:00.000,196,10979724,13725,0,1720927199,13040.479260119995,68.37860486999853,53487.99445008 2024-07-14,03:20:01.000,196,10979744,14165,0,1720927200,13040.45231488,68.35745748000045,53487.9665016 2024-07-14,03:20:02.000,196,10979751,13965,0,1720927201,13040.44557856999,68.36450660999981,53487.93855312 2024-07-14,03:20:03.000,196,10979787,14325,0,1720927202,13040.51294167,68.35745748000045,53487.98746296 2024-07-14,03:20:04.000,196,10979785,14085,0,1720927203,13040.5331506,68.35040835000109,53487.93855312 2024-07-14,03:20:05.000,196,10979751,13965,0,1720927204,13040.580304769996,68.37155573999917,53487.980475840006 2024-07-14,03:20:06.000,196,10979726,14245,0,1720927205,13040.580304769996,68.38565399999788,53487.94554024 2024-07-14,03:20:07.000,196,10979794,14405,0,1720927206,13040.57356846,68.39270313000452,53487.93855312 2024-07-14,03:20:08.000,196,10979732,14205,0,1720927207,13040.600513699996,68.39270313000452,53487.88265616001 2024-07-14,03:20:09.000,196,10979773,13925,0,1720927208,13040.661140489996,68.38565399999788,53487.980475840006 2024-07-14,03:20:10.000,196,10979719,14005,0,1720927209,13040.701558349996,68.37155573999917,53487.980475840006 2024-07-14,03:20:11.000,196,10979765,14085,0,1720927210,13040.768921449991,68.39270313000452,53487.98746296 2024-07-14,03:20:12.000,196,10979734,14405,0,1720927211,13040.755448830001,68.39270313000452,53487.94554024 2024-07-14,03:20:13.000,196,10979763,14325,0,1720927212,13040.795866690001,68.4138505200026,53487.95252736001 2024-07-14,03:20:14.000,196,10979772,14245,0,1720927213,13040.816075620001,68.44204704000003,53487.99445008 2024-07-14,03:20:15.000,196,10979762,14165,0,1720927214,13040.822811929997,68.43499791000067,53487.95252736001 2024-07-14,03:20:16.000,196,10979746,14565,0,1720927215,13040.856493480002,68.45614529999875,53487.959514480004 2024-07-14,03:20:17.000,196,10979751,14285,0,1720927216,13040.869966099992,68.45614529999875,53487.980475840006 2024-07-14,03:20:18.000,196,10979709,14125,0,1720927217,13040.876702410002,68.4772926900041,53487.98746296 2024-07-14,03:20:19.000,196,10979720,13805,0,1720927218,13040.876702410002,68.45614529999875,53487.99445008 2024-07-14,03:20:20.000,196,10979741,14565,0,1720927219,13040.890175029992,68.49139095000282,53488.01541144 2024-07-14,03:20:21.000,196,10979761,13885,0,1720927220,13040.863229789997,68.4772926900041,53487.97348872001 2024-07-14,03:20:22.000,196,10979745,14285,0,1720927221,13040.843020859997,68.4772926900041,53488.00842432 2024-07-14,03:20:23.000,196,10979799,13885,0,1720927222,13040.843020859997,68.4772926900041,53487.959514480004 2024-07-14,03:20:24.000,196,10979708,13965,0,1720927223,13040.863229789997,68.49844008000218,53488.05034704001 2024-07-14,03:20:25.000,196,10979771,14365,0,1720927224,13040.829548239992,68.49139095000282,53488.01541144 2024-07-14,03:20:26.000,196,10979740,14565,0,1720927225,13040.762185139996,68.48434182000346,53487.88964328 2024-07-14,03:20:27.000,196,10979729,13925,0,1720927226,13040.735239900001,68.4772926900041,53488.02239856001 2024-07-14,03:20:28.000,196,10979756,13885,0,1720927227,13040.728503589991,68.49844008000218,53488.0363728 2024-07-14,03:20:29.000,196,10979757,14085,0,1720927228,13040.681349419996,68.45614529999875,53488.0363728 2024-07-14,03:20:30.000,196,10979760,14285,0,1720927229,13040.69482204,68.46319442999811,53487.98746296 2024-07-14,03:20:31.000,196,10979750,14165,0,1720927230,13040.65440418,68.4490961699994,53488.01541144 2024-07-14,03:20:32.000,196,10979752,14045,0,1720927231,13040.60725000999,68.45614529999875,53487.95252736001 2024-07-14,03:20:33.000,196,10979777,13885,0,1720927232,13040.600513699996,68.45614529999875,53488.00143720001 2024-07-14,03:20:34.000,196,10979747,14205,0,1720927233,13040.600513699996,68.44204704000003,53487.980475840006 2024-07-14,03:20:35.000,196,10979743,14725,0,1720927234,13040.55335953,68.42089965000196,53487.97348872001 2024-07-14,03:20:36.000,196,10979727,13965,0,1720927235,13040.50620535999,68.44204704000003,53487.81977208 2024-07-14,03:20:37.000,196,10979755,14525,0,1720927236,13040.48599642999,68.44204704000003,53487.86868192 2024-07-14,03:20:38.000,196,10979769,14805,0,1720927237,13040.499469049995,68.45614529999875,53487.85470768001 2024-07-14,03:20:39.000,196,10979736,14605,0,1720927238,13040.47252381,68.42794878000132,53487.88265616001 2024-07-14,03:20:40.000,196,10979752,14245,0,1720927239,13040.459051189995,68.39975226000388,53487.8267592 2024-07-14,03:20:41.000,196,10979763,14205,0,1720927240,13040.51294167,68.4138505200026,53487.85470768001 2024-07-14,03:20:42.000,196,10979723,14365,0,1720927241,13040.49273274,68.44204704000003,53487.84073344 2024-07-14,03:20:43.000,196,10979765,14645,0,1720927242,13040.5331506,68.42089965000196,53487.84772056 2024-07-14,03:20:44.000,196,10979807,14205,0,1720927243,13040.54662321999,68.45614529999875,53487.80579784001 2024-07-14,03:20:45.000,196,10979773,14725,0,1720927244,13040.58704107999,68.43499791000067,53487.81977208 2024-07-14,03:20:46.000,196,10979734,14485,0,1720927245,13040.65440418,68.49844008000218,53487.812784960006 2024-07-14,03:20:47.000,196,10979731,14725,0,1720927246,13040.661140489996,68.56188225000369,53487.76387512001 2024-07-14,03:20:48.000,196,10979772,14285,0,1720927247,13040.708294659991,68.56893138000305,53487.8267592 2024-07-14,03:20:49.000,196,10979695,14565,0,1720927248,13040.748712519991,68.54073485999834,53487.81977208 2024-07-14,03:20:50.000,196,10979768,14205,0,1720927249,13040.802602999996,68.5477839899977,53487.87566904 2024-07-14,03:20:51.000,196,10979793,14205,0,1720927250,13040.849757169992,68.57598051000241,53487.83374632001 2024-07-14,03:20:52.000,196,10979745,14845,0,1720927251,13040.863229789997,68.57598051000241,53487.812784960006 2024-07-14,03:20:53.000,196,10979753,14885,0,1720927252,13040.903647649997,68.63942268000392,53487.88964328 2024-07-14,03:20:54.000,196,10979822,14405,0,1720927253,13040.964274439997,68.63942268000392,53487.8966304 2024-07-14,03:20:55.000,196,10979797,14485,0,1720927254,13040.991219679992,68.62532441999792,53487.88265616001 2024-07-14,03:20:56.000,196,10979803,14885,0,1720927255,13041.045110159997,68.64647181000328,53487.88964328 2024-07-14,03:20:57.000,196,10979773,14405,0,1720927256,13041.024901229997,68.68171746000007,53487.86868192 2024-07-14,03:20:58.000,196,10979761,14245,0,1720927257,13041.078791710002,68.70286484999815,53487.8966304 2024-07-14,03:20:59.000,196,10979731,14245,0,1720927258,13041.125945879998,68.70991398000479,53487.90361752001 2024-07-14,03:21:00.000,196,10979812,14405,0,1720927259,13041.105736949998,68.71696311000414,53487.8966304 2024-07-14,03:21:01.000,196,10979751,14245,0,1720927260,13041.132682189993,68.68876658999943,53487.93855312 2024-07-14,03:21:02.000,196,10979734,14245,0,1720927261,13041.105736949998,68.71696311000414,53487.90361752001 2024-07-14,03:21:03.000,196,10979771,14245,0,1720927262,13041.146154809998,68.73106137000286,53487.93855312 2024-07-14,03:21:04.000,196,10979820,14725,0,1720927263,13041.112473259993,68.74515963000158,53487.959514480004 2024-07-14,03:21:05.000,196,10979743,14205,0,1720927264,13041.105736949998,68.73811050000222,53488.05034704001 2024-07-14,03:21:06.000,196,10979801,14885,0,1720927265,13041.092264329993,68.74515963000158,53488.00143720001 2024-07-14,03:21:07.000,196,10979800,13765,0,1720927266,13041.105736949998,68.71696311000414,53488.127205360004 2024-07-14,03:21:08.000,196,10979765,14405,0,1720927267,13041.085528019998,68.7240122400035,53488.09925688001 2024-07-14,03:21:09.000,196,10979726,14205,0,1720927268,13041.105736949998,68.68876658999943,53488.08528264 2024-07-14,03:21:10.000,196,10979746,14045,0,1720927269,13041.078791710002,68.68876658999943,53488.06432128 2024-07-14,03:21:11.000,196,10979784,14365,0,1720927270,13041.092264329993,68.63237355000456,53488.09925688001 2024-07-14,03:21:12.000,196,10979768,14205,0,1720927271,13041.092264329993,68.68171746000007,53488.06432128 2024-07-14,03:21:13.000,196,10979792,14125,0,1720927272,13041.058582780002,68.66761920000135,53488.05034704001 2024-07-14,03:21:14.000,196,10979778,14045,0,1720927273,13041.078791710002,68.61827528999856,53488.078295520005 2024-07-14,03:21:15.000,196,10979762,13925,0,1720927274,13041.038373850002,68.6112261599992,53488.078295520005 2024-07-14,03:21:16.000,196,10979792,14525,0,1720927275,13041.011428609992,68.56893138000305,53488.029385680005 2024-07-14,03:21:17.000,196,10979807,13925,0,1720927276,13041.024901229997,68.57598051000241,53488.08528264 2024-07-14,03:21:18.000,196,10979778,14325,0,1720927277,13040.997955990002,68.5477839899977,53487.99445008 2024-07-14,03:21:19.000,196,10979802,14005,0,1720927278,13041.031637539993,68.53368572999898,53488.09925688001 2024-07-14,03:21:20.000,196,10979770,14205,0,1720927279,13041.011428609992,68.51958747000026,53488.029385680005 2024-07-14,03:21:21.000,196,10979786,14405,0,1720927280,13041.038373850002,68.53368572999898,53488.04335992 2024-07-14,03:21:22.000,196,10979741,14405,0,1720927281,13040.997955990002,68.5125383400009,53488.00143720001 2024-07-14,03:21:23.000,196,10979788,14405,0,1720927282,13041.072055399993,68.49139095000282,53488.04335992 2024-07-14,03:21:24.000,196,10979786,14165,0,1720927283,13041.065319089998,68.56188225000369,53488.029385680005 2024-07-14,03:21:25.000,196,10979790,14565,0,1720927284,13041.105736949998,68.54073485999834,53488.078295520005 2024-07-14,03:21:26.000,196,10979762,14565,0,1720927285,13041.125945879998,68.53368572999898,53488.04335992 2024-07-14,03:21:27.000,196,10979762,14565,0,1720927286,13041.112473259993,68.51958747000026,53488.029385680005 2024-07-14,03:21:28.000,196,10979795,14045,0,1720927287,13041.139418500003,68.53368572999898,53488.00842432 2024-07-14,03:21:29.000,196,10979767,14125,0,1720927288,13041.166363739998,68.51958747000026,53488.05733416 2024-07-14,03:21:30.000,196,10979785,13965,0,1720927289,13041.193308979993,68.51958747000026,53488.0363728 2024-07-14,03:21:31.000,196,10979870,14325,0,1720927290,13041.213517909993,68.53368572999898,53487.99445008 2024-07-14,03:21:32.000,196,10979769,14405,0,1720927291,13041.260672079989,68.53368572999898,53487.97348872001 2024-07-14,03:21:33.000,196,10979807,14805,0,1720927292,13041.274144699993,68.56893138000305,53488.02239856001 2024-07-14,03:21:34.000,196,10979772,14085,0,1720927293,13041.247199459998,68.53368572999898,53488.00143720001 2024-07-14,03:21:35.000,196,10979783,14405,0,1720927294,13041.294353629994,68.52663659999962,53487.98746296 2024-07-14,03:21:36.000,196,10979781,14085,0,1720927295,13041.280881009989,68.53368572999898,53487.9665016 2024-07-14,03:21:37.000,196,10979762,14445,0,1720927296,13041.321298869989,68.53368572999898,53488.00143720001 2024-07-14,03:21:38.000,196,10979763,14125,0,1720927297,13041.334771489994,68.55483312000433,53488.029385680005 2024-07-14,03:21:39.000,196,10979759,14245,0,1720927298,13041.375189349994,68.54073485999834,53488.029385680005 2024-07-14,03:21:40.000,196,10979718,14325,0,1720927299,13041.361716729989,68.5125383400009,53487.97348872001 2024-07-14,03:21:41.000,196,10979768,13885,0,1720927300,13041.375189349994,68.49844008000218,53487.99445008 2024-07-14,03:21:42.000,196,10979734,14365,0,1720927301,13041.395398279994,68.52663659999962,53487.980475840006 2024-07-14,03:21:43.000,196,10979737,14125,0,1720927302,13041.415607209994,68.5125383400009,53487.97348872001 2024-07-14,03:21:44.000,196,10979764,14525,0,1720927303,13041.395398279994,68.5125383400009,53487.959514480004 2024-07-14,03:21:45.000,196,10979772,14525,0,1720927304,13041.435816139994,68.51958747000026,53488.00143720001 2024-07-14,03:21:46.000,196,10979771,14045,0,1720927305,13041.429079829999,68.49844008000218,53487.980475840006 2024-07-14,03:21:47.000,196,10979800,14365,0,1720927306,13041.40213458999,68.4772926900041,53487.9665016 2024-07-14,03:21:48.000,196,10979755,14525,0,1720927307,13041.415607209994,68.50548921000154,53488.00143720001 2024-07-14,03:21:49.000,196,10979758,14245,0,1720927308,13041.429079829999,68.49844008000218,53487.95252736001 2024-07-14,03:21:50.000,196,10979795,14365,0,1720927309,13041.44255244999,68.49844008000218,53487.980475840006 2024-07-14,03:21:51.000,196,10979738,14525,0,1720927310,13041.456025069994,68.50548921000154,53487.980475840006 2024-07-14,03:21:52.000,196,10979813,14165,0,1720927311,13041.48297030999,68.49139095000282,53487.93855312 2024-07-14,03:21:53.000,196,10979792,14005,0,1720927312,13041.46949769,68.47024356000475,53488.00842432 2024-07-14,03:21:54.000,196,10979743,14325,0,1720927313,13041.48297030999,68.4490961699994,53487.97348872001 2024-07-14,03:21:55.000,196,10979819,14245,0,1720927314,13041.48297030999,68.45614529999875,53487.980475840006 2024-07-14,03:21:56.000,196,10979793,14125,0,1720927315,13041.50991555,68.46319442999811,53487.959514480004 2024-07-14,03:21:57.000,196,10979762,14165,0,1720927316,13041.496442929994,68.48434182000346,53488.07130840001 2024-07-14,03:21:58.000,196,10979773,14005,0,1720927317,13041.48970662,68.42794878000132,53487.97348872001 2024-07-14,03:21:59.000,196,10979768,14805,0,1720927318,13041.456025069994,68.43499791000067,53487.95252736001 2024-07-14,03:22:00.000,196,10979757,14405,0,1720927319,13041.48970662,68.4138505200026,53487.99445008 2024-07-14,03:22:01.000,196,10979773,14525,0,1720927320,13041.46276137999,68.40680139000324,53487.97348872001 2024-07-14,03:22:02.000,196,10979746,14525,0,1720927321,13041.44255244999,68.38565399999788,53487.93156600001 2024-07-14,03:22:03.000,196,10979766,13925,0,1720927322,13041.476233999994,68.42089965000196,53487.980475840006 2024-07-14,03:22:04.000,196,10979753,14405,0,1720927323,13041.44255244999,68.42794878000132,53487.99445008 2024-07-14,03:22:05.000,196,10979763,14245,0,1720927324,13041.52338816999,68.40680139000324,53487.9665016 2024-07-14,03:22:06.000,196,10979776,14005,0,1720927325,13041.50317923999,68.4138505200026,53488.029385680005 2024-07-14,03:22:07.000,196,10979744,14245,0,1720927326,13041.536860789995,68.40680139000324,53487.99445008 2024-07-14,03:22:08.000,196,10979758,14125,0,1720927327,13041.58401495999,68.45614529999875,53487.99445008 2024-07-14,03:22:09.000,196,10979763,13925,0,1720927328,13041.577278649995,68.42794878000132,53487.98746296 2024-07-14,03:22:10.000,196,10979745,14445,0,1720927329,13041.58401495999,68.4490961699994,53488.01541144 2024-07-14,03:22:11.000,196,10979835,14005,0,1720927330,13041.637905439995,68.44204704000003,53487.980475840006 2024-07-14,03:22:12.000,196,10979760,13925,0,1720927331,13041.62443281999,68.4490961699994,53488.05034704001 2024-07-14,03:22:13.000,196,10979776,14205,0,1720927332,13041.67158699,68.45614529999875,53487.98746296 2024-07-14,03:22:14.000,196,10979739,14125,0,1720927333,13041.65137806,68.45614529999875,53487.95252736001 2024-07-14,03:22:15.000,196,10979778,14165,0,1720927334,13041.69179592,68.44204704000003,53488.00842432 2024-07-14,03:22:16.000,196,10979789,14045,0,1720927335,13041.718741159995,68.4772926900041,53487.980475840006 2024-07-14,03:22:17.000,196,10979772,13925,0,1720927336,13041.71200485,68.49139095000282,53487.93855312 2024-07-14,03:22:18.000,196,10979794,14405,0,1720927337,13041.738950089995,68.49844008000218,53487.94554024 2024-07-14,03:22:19.000,196,10979770,14205,0,1720927338,13041.72547746999,68.49844008000218,53487.97348872001 2024-07-14,03:22:20.000,196,10979741,13885,0,1720927339,13041.759159019995,68.4772926900041,53488.00842432 2024-07-14,03:22:21.000,196,10979781,14005,0,1720927340,13041.74568639999,68.49139095000282,53487.99445008 2024-07-14,03:22:22.000,196,10979768,14285,0,1720927341,13041.71200485,68.49844008000218,53487.98746296 2024-07-14,03:22:23.000,196,10979801,14245,0,1720927342,13041.73221378,68.49844008000218,53488.05034704001 2024-07-14,03:22:24.000,196,10979731,14365,0,1720927343,13041.759159019995,68.48434182000346,53488.05034704001 2024-07-14,03:22:25.000,196,10979782,13845,0,1720927344,13041.73221378,68.46319442999811,53488.06432128 2024-07-14,03:22:26.000,196,10979770,14325,0,1720927345,13041.75242271,68.48434182000346,53488.07130840001 2024-07-14,03:22:27.000,196,10979788,14245,0,1720927346,13041.74568639999,68.45614529999875,53488.00143720001 2024-07-14,03:22:28.000,196,10979797,13965,0,1720927347,13041.68505960999,68.49139095000282,53488.01541144 2024-07-14,03:22:29.000,196,10979733,14245,0,1720927348,13041.67158699,68.44204704000003,53488.01541144 2024-07-14,03:22:30.000,196,10979808,13845,0,1720927349,13041.658114369995,68.49139095000282,53488.078295520005 2024-07-14,03:22:31.000,196,10979810,13965,0,1720927350,13041.65137806,68.51958747000026,53488.08528264 2024-07-14,03:22:32.000,196,10979784,14405,0,1720927351,13041.6109602,68.4772926900041,53488.07130840001 2024-07-14,03:22:33.000,196,10979790,14245,0,1720927352,13041.6109602,68.51958747000026,53488.092269759996 2024-07-14,03:22:34.000,196,10979803,14285,0,1720927353,13041.557069719995,68.49844008000218,53488.06432128 2024-07-14,03:22:35.000,196,10979784,13805,0,1720927354,13041.577278649995,68.49139095000282,53488.06432128 2024-07-14,03:22:36.000,196,10979783,14285,0,1720927355,13041.55033341,68.49844008000218,53488.06432128 2024-07-14,03:22:37.000,196,10979802,13925,0,1720927356,13041.536860789995,68.51958747000026,53488.127205360004 2024-07-14,03:22:38.000,196,10979793,14325,0,1720927357,13041.55033341,68.5477839899977,53488.07130840001 2024-07-14,03:22:39.000,196,10979765,14245,0,1720927358,13041.557069719995,68.51958747000026,53488.078295520005 2024-07-14,03:22:40.000,196,10979787,13885,0,1720927359,13041.53012448,68.54073485999834,53488.12021824001 2024-07-14,03:22:41.000,196,10979794,14365,0,1720927360,13041.50317923999,68.58302964000177,53488.06432128 2024-07-14,03:22:42.000,196,10979776,14165,0,1720927361,13041.54359709999,68.58302964000177,53488.00143720001 2024-07-14,03:22:43.000,196,10979795,14165,0,1720927362,13041.56380602999,68.58302964000177,53488.092269759996 2024-07-14,03:22:44.000,196,10979778,13925,0,1720927363,13041.55033341,68.59712790000049,53487.99445008 2024-07-14,03:22:45.000,196,10979729,13885,0,1720927364,13041.597487579995,68.57598051000241,53488.0363728 2024-07-14,03:22:46.000,196,10979736,14085,0,1720927365,13041.60422388999,68.6112261599992,53488.04335992 2024-07-14,03:22:47.000,196,10979772,13845,0,1720927366,13041.66485067999,68.63942268000392,53488.04335992 2024-07-14,03:22:48.000,196,10979773,14125,0,1720927367,13041.66485067999,68.63942268000392,53488.01541144 2024-07-14,03:22:49.000,196,10979757,13845,0,1720927368,13041.738950089995,68.63942268000392,53488.07130840001 2024-07-14,03:22:50.000,196,10979790,14325,0,1720927369,13041.718741159995,68.64647181000328,53488.05034704001 2024-07-14,03:22:51.000,196,10979782,14085,0,1720927370,13041.76589532999,68.660570070002,53488.05733416 2024-07-14,03:22:52.000,196,10979779,14045,0,1720927371,13041.76589532999,68.67466833000071,53487.98746296 2024-07-14,03:22:53.000,196,10979773,13925,0,1720927372,13041.83325843,68.66761920000135,53488.05733416 2024-07-14,03:22:54.000,196,10979789,14125,0,1720927373,13041.860203669996,68.64647181000328,53488.05034704001 2024-07-14,03:22:55.000,196,10979744,14045,0,1720927374,13041.900621529996,68.63942268000392,53488.092269759996 2024-07-14,03:22:56.000,196,10979756,14245,0,1720927375,13041.900621529996,68.64647181000328,53488.0363728 2024-07-14,03:22:57.000,196,10979763,14365,0,1720927376,13041.927566769991,68.65352094000264,53488.078295520005 2024-07-14,03:22:58.000,196,10979790,14045,0,1720927377,13041.866939979991,68.64647181000328,53488.0363728 2024-07-14,03:22:59.000,196,10979770,14125,0,1720927378,13041.89388522,68.64647181000328,53487.93855312 2024-07-14,03:23:00.000,196,10979781,14245,0,1720927379,13041.941039389996,68.63942268000392,53488.029385680005 2024-07-14,03:23:01.000,196,10979790,14205,0,1720927380,13041.934303080001,68.67466833000071,53487.980475840006 2024-07-14,03:23:02.000,196,10979774,14205,0,1720927381,13041.907357839991,68.63237355000456,53487.94554024 2024-07-14,03:23:03.000,196,10979729,14205,0,1720927382,13041.961248319996,68.61827528999856,53487.99445008 2024-07-14,03:23:04.000,196,10979753,14325,0,1720927383,13041.934303080001,68.61827528999856,53488.04335992 2024-07-14,03:23:05.000,196,10979758,14565,0,1720927384,13041.941039389996,68.6112261599992,53488.00143720001 2024-07-14,03:23:06.000,196,10979777,14565,0,1720927385,13041.89388522,68.62532441999792,53488.01541144 2024-07-14,03:23:07.000,196,10979733,14485,0,1720927386,13041.880412599996,68.60417702999985,53487.94554024 2024-07-14,03:23:08.000,196,10979754,14485,0,1720927387,13041.89388522,68.64647181000328,53488.00143720001 2024-07-14,03:23:09.000,196,10979749,14165,0,1720927388,13041.846731049991,68.6112261599992,53487.9665016 2024-07-14,03:23:10.000,196,10979772,14285,0,1720927389,13041.87367629,68.6112261599992,53487.97348872001 2024-07-14,03:23:11.000,196,10979767,14685,0,1720927390,13041.846731049991,68.58302964000177,53487.91759176 2024-07-14,03:23:12.000,196,10979789,14405,0,1720927391,13041.846731049991,68.59007877000113,53487.90361752001 2024-07-14,03:23:13.000,196,10979776,14205,0,1720927392,13041.799576879996,68.54073485999834,53487.91759176 2024-07-14,03:23:14.000,196,10979740,14685,0,1720927393,13041.85346736,68.52663659999962,53487.93156600001 2024-07-14,03:23:15.000,196,10979766,14365,0,1720927394,13041.80631318999,68.54073485999834,53487.93855312 2024-07-14,03:23:16.000,196,10979748,14405,0,1720927395,13041.83325843,68.56893138000305,53487.86868192 2024-07-14,03:23:17.000,196,10979776,14485,0,1720927396,13041.80631318999,68.58302964000177,53487.88265616001 2024-07-14,03:23:18.000,196,10979749,14885,0,1720927397,13041.799576879996,68.54073485999834,53487.94554024 2024-07-14,03:23:19.000,196,10979758,14405,0,1720927398,13041.8130495,68.5477839899977,53487.93156600001 2024-07-14,03:23:20.000,196,10979782,14365,0,1720927399,13041.8130495,68.51958747000026,53487.910604640005 2024-07-14,03:23:21.000,196,10979756,14525,0,1720927400,13041.78610425999,68.5125383400009,53487.93855312 2024-07-14,03:23:22.000,196,10979736,14205,0,1720927401,13041.78610425999,68.50548921000154,53487.910604640005 2024-07-14,03:23:23.000,196,10979761,14325,0,1720927402,13041.839994739996,68.48434182000346,53487.910604640005 2024-07-14,03:23:24.000,196,10979758,14205,0,1720927403,13041.846731049991,68.51958747000026,53487.924578879996 2024-07-14,03:23:25.000,196,10979729,14525,0,1720927404,13041.880412599996,68.5125383400009,53487.93156600001 2024-07-14,03:23:26.000,196,10979767,14685,0,1720927405,13041.880412599996,68.51958747000026,53487.924578879996 2024-07-14,03:23:27.000,196,10979838,14285,0,1720927406,13041.91409415,68.51958747000026,53487.8966304 2024-07-14,03:23:28.000,196,10979762,14525,0,1720927407,13041.927566769991,68.49139095000282,53487.90361752001 2024-07-14,03:23:29.000,196,10979768,14685,0,1720927408,13041.941039389996,68.42794878000132,53487.861694800005 2024-07-14,03:23:30.000,196,10979763,14245,0,1720927409,13041.981457249996,68.48434182000346,53487.85470768001 2024-07-14,03:23:31.000,196,10979756,14725,0,1720927410,13041.994929870001,68.45614529999875,53487.910604640005 2024-07-14,03:23:32.000,196,10979760,14365,0,1720927411,13042.008402489992,68.46319442999811,53487.88964328 2024-07-14,03:23:33.000,196,10979706,14565,0,1720927412,13042.035347730001,68.4772926900041,53487.88964328 2024-07-14,03:23:34.000,196,10979745,14365,0,1720927413,13042.055556660001,68.44204704000003,53487.93156600001 2024-07-14,03:23:35.000,196,10979730,14125,0,1720927414,13042.122919759997,68.4772926900041,53487.84772056 2024-07-14,03:23:36.000,196,10979788,14405,0,1720927415,13042.136392380002,68.49139095000282,53487.910604640005 2024-07-14,03:23:37.000,196,10979806,14365,0,1720927416,13042.203755479997,68.43499791000067,53488.01541144 2024-07-14,03:23:38.000,196,10979831,14005,0,1720927417,13042.210491789992,68.49844008000218,53487.9665016 2024-07-14,03:23:39.000,196,10979780,14205,0,1720927418,13042.217228100002,68.4490961699994,53488.02239856001 2024-07-14,03:23:40.000,196,10979757,13925,0,1720927419,13042.284591199998,68.47024356000475,53487.98746296 2024-07-14,03:23:41.000,196,10979787,14525,0,1720927420,13042.291327509993,68.52663659999962,53488.02239856001 2024-07-14,03:23:42.000,196,10979742,14085,0,1720927421,13042.264382269997,68.4772926900041,53487.97348872001 2024-07-14,03:23:43.000,196,10979743,13805,0,1720927422,13042.304800129998,68.4772926900041,53488.02239856001 2024-07-14,03:23:44.000,196,10979747,14245,0,1720927423,13042.311536439993,68.4772926900041,53488.05733416 2024-07-14,03:23:45.000,196,10979801,13965,0,1720927424,13042.358690609988,68.48434182000346,53488.05733416 2024-07-14,03:23:46.000,196,10979783,14645,0,1720927425,13042.372163229993,68.49844008000218,53488.00143720001 2024-07-14,03:23:47.000,196,10979752,14005,0,1720927426,13042.338481680003,68.53368572999898,53487.94554024 2024-07-14,03:23:48.000,196,10979777,14085,0,1720927427,13042.385635849998,68.51958747000026,53488.01541144 2024-07-14,03:23:49.000,196,10979727,14285,0,1720927428,13042.365426919998,68.52663659999962,53488.01541144 2024-07-14,03:23:50.000,196,10979790,14325,0,1720927429,13042.325009059998,68.5477839899977,53487.98746296 2024-07-14,03:23:51.000,196,10979732,14045,0,1720927430,13042.318272750003,68.50548921000154,53487.93855312 2024-07-14,03:23:52.000,196,10979733,14085,0,1720927431,13042.325009059998,68.55483312000433,53487.95252736001 2024-07-14,03:23:53.000,196,10979731,13965,0,1720927432,13042.338481680003,68.51958747000026,53487.980475840006 2024-07-14,03:23:54.000,196,10979717,14045,0,1720927433,13042.291327509993,68.51958747000026,53487.93156600001 2024-07-14,03:23:55.000,196,10979805,14365,0,1720927434,13042.318272750003,68.55483312000433,53487.94554024 2024-07-14,03:23:56.000,196,10979816,13885,0,1720927435,13042.311536439993,68.57598051000241,53487.959514480004 2024-07-14,03:23:57.000,196,10979777,14125,0,1720927436,13042.331745369993,68.5477839899977,53487.97348872001 2024-07-14,03:23:58.000,196,10979750,14245,0,1720927437,13042.304800129998,68.5125383400009,53487.94554024 2024-07-14,03:23:59.000,196,10979762,14165,0,1720927438,13042.304800129998,68.56188225000369,53487.93855312 2024-07-14,03:24:00.000,196,10979784,14125,0,1720927439,13042.318272750003,68.54073485999834,53487.95252736001 2024-07-14,03:24:01.000,196,10979790,14405,0,1720927440,13042.345217989998,68.5477839899977,53487.99445008 2024-07-14,03:24:02.000,196,10979744,14245,0,1720927441,13042.318272750003,68.5125383400009,53487.94554024 2024-07-14,03:24:03.000,196,10979797,14005,0,1720927442,13042.358690609988,68.49139095000282,53487.980475840006 2024-07-14,03:24:04.000,196,10979763,13685,0,1720927443,13042.331745369993,68.48434182000346,53487.97348872001 2024-07-14,03:24:05.000,196,10979735,13925,0,1720927444,13042.311536439993,68.4490961699994,53487.93156600001 2024-07-14,03:24:06.000,196,10979757,14565,0,1720927445,13042.338481680003,68.43499791000067,53487.910604640005 2024-07-14,03:24:07.000,196,10979772,14005,0,1720927446,13042.358690609988,68.45614529999875,53487.959514480004 2024-07-14,03:24:08.000,196,10979758,13845,0,1720927447,13042.372163229993,68.42089965000196,53487.93156600001 2024-07-14,03:24:09.000,196,10979722,14045,0,1720927448,13042.365426919998,68.39975226000388,53487.924578879996 2024-07-14,03:24:10.000,196,10979770,14085,0,1720927449,13042.372163229993,68.38565399999788,53487.95252736001 2024-07-14,03:24:11.000,196,10979754,13965,0,1720927450,13042.426053709998,68.39975226000388,53487.87566904 2024-07-14,03:24:12.000,196,10979793,14245,0,1720927451,13042.378899539988,68.40680139000324,53487.81977208 2024-07-14,03:24:13.000,196,10979797,14045,0,1720927452,13042.446262639998,68.43499791000067,53487.88964328 2024-07-14,03:24:14.000,196,10979735,14045,0,1720927453,13042.399108469988,68.42089965000196,53487.8966304 2024-07-14,03:24:15.000,196,10979756,14325,0,1720927454,13042.466471569998,68.39975226000388,53487.93156600001 2024-07-14,03:24:16.000,196,10979723,14085,0,1720927455,13042.419317399988,68.39270313000452,53487.88964328 2024-07-14,03:24:17.000,196,10979785,13845,0,1720927456,13042.426053709998,68.37860486999853,53487.861694800005 2024-07-14,03:24:18.000,196,10979770,13925,0,1720927457,13042.452998949993,68.40680139000324,53487.861694800005 2024-07-14,03:24:19.000,196,10979779,14005,0,1720927458,13042.432790019993,68.40680139000324,53487.87566904 2024-07-14,03:24:20.000,196,10979733,13965,0,1720927459,13042.479944189989,68.42794878000132,53487.90361752001 2024-07-14,03:24:21.000,196,10979773,14565,0,1720927460,13042.446262639998,68.39975226000388,53487.83374632001 2024-07-14,03:24:22.000,196,10979751,14125,0,1720927461,13042.446262639998,68.4490961699994,53487.84772056 2024-07-14,03:24:23.000,196,10979749,14045,0,1720927462,13042.466471569998,68.4490961699994,53487.8966304 2024-07-14,03:24:24.000,196,10979744,14485,0,1720927463,13042.446262639998,68.43499791000067,53487.84073344 2024-07-14,03:24:25.000,196,10979778,14245,0,1720927464,13042.439526329988,68.42089965000196,53487.84073344 2024-07-14,03:24:26.000,196,10979752,14285,0,1720927465,13042.473207879993,68.46319442999811,53487.84772056 2024-07-14,03:24:27.000,196,10979746,14405,0,1720927466,13042.412581089993,68.46319442999811,53487.77086224 2024-07-14,03:24:28.000,196,10979758,14005,0,1720927467,13042.446262639998,68.4772926900041,53487.84772056 2024-07-14,03:24:29.000,196,10979722,14365,0,1720927468,13042.479944189989,68.47024356000475,53487.77784936 2024-07-14,03:24:30.000,196,10979752,14285,0,1720927469,13042.479944189989,68.47024356000475,53487.84772056 2024-07-14,03:24:31.000,196,10979761,13805,0,1720927470,13042.426053709998,68.49844008000218,53487.791823600004 2024-07-14,03:24:32.000,196,10979812,14205,0,1720927471,13042.419317399988,68.42089965000196,53487.76387512001 2024-07-14,03:24:33.000,196,10979688,14365,0,1720927472,13042.399108469988,68.42089965000196,53487.80579784001 2024-07-14,03:24:34.000,196,10979705,14525,0,1720927473,13042.446262639998,68.39270313000452,53487.742913760005 2024-07-14,03:24:35.000,196,10979678,14565,0,1720927474,13042.405844779998,68.37155573999917,53487.77784936 2024-07-14,03:24:36.000,196,10979715,14085,0,1720927475,13042.419317399988,68.39270313000452,53487.791823600004 2024-07-14,03:24:37.000,196,10979699,14405,0,1720927476,13042.378899539988,68.36450660999981,53487.79881072 2024-07-14,03:24:38.000,196,10979738,14205,0,1720927477,13042.399108469988,68.34335922000173,53487.74990088 2024-07-14,03:24:39.000,196,10979744,14005,0,1720927478,13042.365426919998,68.36450660999981,53487.756887999996 2024-07-14,03:24:40.000,196,10979737,14045,0,1720927479,13042.365426919998,68.37155573999917,53487.77086224 2024-07-14,03:24:41.000,196,10979735,14085,0,1720927480,13042.372163229993,68.35745748000045,53487.74990088 2024-07-14,03:24:42.000,196,10979712,13885,0,1720927481,13042.345217989998,68.35040835000109,53487.68701680001 2024-07-14,03:24:43.000,196,10979718,14125,0,1720927482,13042.338481680003,68.3010644399983,53487.791823600004 2024-07-14,03:24:44.000,196,10979729,14325,0,1720927483,13042.358690609988,68.35745748000045,53487.7219524 2024-07-14,03:24:45.000,196,10979759,14125,0,1720927484,13042.345217989998,68.32926096000301,53487.71496528001 2024-07-14,03:24:46.000,196,10979741,14405,0,1720927485,13042.372163229993,68.30811356999766,53487.694003920005 2024-07-14,03:24:47.000,196,10979766,14565,0,1720927486,13042.345217989998,68.28696617999958,53487.7219524 2024-07-14,03:24:48.000,196,10979733,14365,0,1720927487,13042.291327509993,68.27991705000022,53487.70797816 2024-07-14,03:24:49.000,196,10979756,13885,0,1720927488,13042.271118579993,68.29401530999894,53487.694003920005 2024-07-14,03:24:50.000,196,10979753,14045,0,1720927489,13042.291327509993,68.29401530999894,53487.694003920005 2024-07-14,03:24:51.000,196,10979725,14245,0,1720927490,13042.257645960002,68.24467140000343,53487.6520812 2024-07-14,03:24:52.000,196,10979706,14365,0,1720927491,13042.230700719992,68.23762227000407,53487.645094080006 2024-07-14,03:24:53.000,196,10979721,14045,0,1720927492,13042.230700719992,68.21647487999871,53487.65906832 2024-07-14,03:24:54.000,196,10979712,13885,0,1720927493,13042.230700719992,68.23762227000407,53487.66605544001 2024-07-14,03:24:55.000,196,10979733,14085,0,1720927494,13042.183546549997,68.18827836000128,53487.645094080006 2024-07-14,03:24:56.000,196,10979741,14085,0,1720927495,13042.170073929992,68.20237662,53487.70099104 2024-07-14,03:24:57.000,196,10979728,14245,0,1720927496,13042.156601310002,68.21647487999871,53487.68701680001 2024-07-14,03:24:58.000,196,10979698,14285,0,1720927497,13042.102710829997,68.22352400999807,53487.624132720004 2024-07-14,03:24:59.000,196,10979741,14005,0,1720927498,13042.095974520002,68.23762227000407,53487.65906832 2024-07-14,03:25:00.000,196,10979769,14245,0,1720927499,13042.042084039997,68.27991705000022,53487.63810696001 2024-07-14,03:25:01.000,196,10979738,14205,0,1720927500,13042.015138800001,68.27286792000086,53487.6520812 2024-07-14,03:25:02.000,196,10979722,14085,0,1720927501,13041.994929870001,68.27991705000022,53487.589197119996 2024-07-14,03:25:03.000,196,10979743,13445,0,1720927502,13041.961248319996,68.25172053000279,53487.61714560001 2024-07-14,03:25:04.000,196,10979703,14805,0,1720927503,13041.934303080001,68.23762227000407,53487.575222880005 2024-07-14,03:25:05.000,196,10979752,14565,0,1720927504,13041.91409415,68.24467140000343,53487.59618424001 2024-07-14,03:25:06.000,196,10979749,14365,0,1720927505,13041.880412599996,68.23762227000407,53487.54727440001 2024-07-14,03:25:07.000,196,10979783,14365,0,1720927506,13041.880412599996,68.19532749000064,53487.526313040005 2024-07-14,03:25:08.000,196,10979778,13885,0,1720927507,13041.87367629,68.19532749000064,53487.56823576001 2024-07-14,03:25:09.000,196,10979738,14125,0,1720927508,13041.85346736,68.19532749000064,53487.56823576001 2024-07-14,03:25:10.000,196,10979792,14405,0,1720927509,13041.799576879996,68.18122923000192,53487.50535168 2024-07-14,03:25:11.000,196,10979751,14205,0,1720927510,13041.759159019995,68.17418010000256,53487.56124864 2024-07-14,03:25:12.000,196,10979742,14085,0,1720927511,13041.74568639999,68.16008184000384,53487.49836456001 2024-07-14,03:25:13.000,196,10979734,13965,0,1720927512,13041.72547746999,68.15303271000448,53487.50535168 2024-07-14,03:25:14.000,196,10979766,14205,0,1720927513,13041.738950089995,68.14598357999785,53487.49836456001 2024-07-14,03:25:15.000,196,10979735,14165,0,1720927514,13041.69179592,68.11073793000105,53487.456441840004 2024-07-14,03:25:16.000,196,10979750,13845,0,1720927515,13041.71200485,68.09663967000233,53487.477403200006 2024-07-14,03:25:17.000,196,10979720,14045,0,1720927516,13041.67158699,68.07549228000426,53487.49836456001 2024-07-14,03:25:18.000,196,10979744,14565,0,1720927517,13041.718741159995,68.0684431500049,53487.49137744 2024-07-14,03:25:19.000,196,10979730,14245,0,1720927518,13041.678323299995,68.00500098000339,53487.41451912 2024-07-14,03:25:20.000,196,10979766,14485,0,1720927519,13041.70526853999,68.0190992400021,53487.42849336001 2024-07-14,03:25:21.000,196,10979734,13805,0,1720927520,13041.69179592,68.00500098000339,53487.407532000005 2024-07-14,03:25:22.000,196,10979788,14125,0,1720927521,13041.70526853999,67.98385358999803,53487.358622160005 2024-07-14,03:25:23.000,196,10979713,13925,0,1720927522,13041.759159019995,68.00500098000339,53487.358622160005 2024-07-14,03:25:24.000,196,10979746,14525,0,1720927523,13041.79284057,67.96270619999996,53487.39355776 2024-07-14,03:25:25.000,196,10979759,14205,0,1720927524,13041.79284057,67.93450968000252,53487.38657064 2024-07-14,03:25:26.000,196,10979714,14005,0,1720927525,13041.839994739996,67.93450968000252,53487.39355776 2024-07-14,03:25:27.000,196,10979811,14205,0,1720927526,13041.85346736,67.9204114200038,53487.407532000005 2024-07-14,03:25:28.000,196,10979718,14565,0,1720927527,13041.839994739996,67.92746055000316,53487.40054488001 2024-07-14,03:25:29.000,196,10979772,14525,0,1720927528,13041.880412599996,67.89221489999909,53487.38657064 2024-07-14,03:25:30.000,196,10979804,14245,0,1720927529,13041.947775699991,67.91336229000444,53487.39355776 2024-07-14,03:25:31.000,196,10979690,14365,0,1720927530,13041.920830459996,67.89926402999845,53487.37958352001 2024-07-14,03:25:32.000,196,10979730,14325,0,1720927531,13041.967984629991,67.89221489999909,53487.358622160005 2024-07-14,03:25:33.000,196,10979704,14165,0,1720927532,13041.947775699991,67.84287099000358,53487.3725964 2024-07-14,03:25:34.000,196,10979741,14045,0,1720927533,13041.954512010001,67.89221489999909,53487.358622160005 2024-07-14,03:25:35.000,196,10979766,13965,0,1720927534,13041.947775699991,67.8569692500023,53487.40054488001 2024-07-14,03:25:36.000,196,10979723,14245,0,1720927535,13041.941039389996,67.87106751000101,53487.37958352001 2024-07-14,03:25:37.000,196,10979766,14045,0,1720927536,13041.927566769991,67.86401838000165,53487.36560928 2024-07-14,03:25:38.000,196,10979731,14245,0,1720927537,13041.927566769991,67.84287099000358,53487.34464792 2024-07-14,03:25:39.000,196,10979775,14285,0,1720927538,13041.880412599996,67.82877273000486,53487.33067368001 2024-07-14,03:25:40.000,196,10979746,13845,0,1720927539,13041.87367629,67.83582186000422,53487.3376608 2024-07-14,03:25:41.000,196,10979699,14365,0,1720927540,13041.8130495,67.81467446999886,53487.31669944 2024-07-14,03:25:42.000,196,10979754,14485,0,1720927541,13041.76589532999,67.80057621000014,53487.25381536001 2024-07-14,03:25:43.000,196,10979733,14125,0,1720927542,13041.75242271,67.8076253399995,53487.309712320006 2024-07-14,03:25:44.000,196,10979696,13965,0,1720927543,13041.76589532999,67.79352708000079,53487.28176384001 2024-07-14,03:25:45.000,196,10979696,14245,0,1720927544,13041.70526853999,67.80057621000014,53487.288750960004 2024-07-14,03:25:46.000,196,10979700,14365,0,1720927545,13041.658114369995,67.73713403999864,53487.29573808 2024-07-14,03:25:47.000,196,10979710,14405,0,1720927546,13041.67158699,67.73008490999928,53487.35163504001 2024-07-14,03:25:48.000,196,10979695,14485,0,1720927547,13041.66485067999,67.72303577999992,53487.30272520001 2024-07-14,03:25:49.000,196,10979708,14005,0,1720927548,13041.62443281999,67.70188839000184,53487.3376608 2024-07-14,03:25:50.000,196,10979762,14045,0,1720927549,13041.60422388999,67.63844622000033,53487.33067368001 2024-07-14,03:25:51.000,196,10979698,14005,0,1720927550,13041.58401495999,67.64549534999969,53487.2677896 2024-07-14,03:25:52.000,196,10979711,14005,0,1720927551,13041.557069719995,67.63844622000033,53487.28176384001 2024-07-14,03:25:53.000,196,10979733,14165,0,1720927552,13041.557069719995,67.60320057000354,53487.22586688 2024-07-14,03:25:54.000,196,10979723,13885,0,1720927553,13041.57054234,67.57500404999882,53487.20490552 2024-07-14,03:25:55.000,196,10979764,14405,0,1720927554,13041.54359709999,67.56795491999947,53487.21887976 2024-07-14,03:25:56.000,196,10979745,14285,0,1720927555,13041.54359709999,67.54680753000139,53487.15599568 2024-07-14,03:25:57.000,196,10979692,14365,0,1720927556,13041.53012448,67.5609057900001,53487.16996992 2024-07-14,03:25:58.000,196,10979790,14085,0,1720927557,13041.557069719995,67.51156188000459,53487.239841120005 2024-07-14,03:25:59.000,196,10979765,13765,0,1720927558,13041.536860789995,67.48336535999988,53487.22586688 2024-07-14,03:26:00.000,196,10979770,14165,0,1720927559,13041.536860789995,67.47631623000052,53487.23285400001 2024-07-14,03:26:01.000,196,10979763,14285,0,1720927560,13041.577278649995,67.4622179700018,53487.10708584 2024-07-14,03:26:02.000,196,10979718,14405,0,1720927561,13041.56380602999,67.4622179700018,53487.11407296001 2024-07-14,03:26:03.000,196,10979734,14205,0,1720927562,13041.6109602,67.4622179700018,53487.16298280001 2024-07-14,03:26:04.000,196,10979727,13925,0,1720927563,13041.63116913,67.45516884000244,53487.121060080004 2024-07-14,03:26:05.000,196,10979758,14165,0,1720927564,13041.65137806,67.44811971000308,53487.14900856 2024-07-14,03:26:06.000,196,10979787,14405,0,1720927565,13041.67158699,67.4622179700018,53487.121060080004 2024-07-14,03:26:07.000,196,10979751,13885,0,1720927566,13041.698532229995,67.44811971000308,53487.121060080004 2024-07-14,03:26:08.000,196,10979752,14045,0,1720927567,13041.71200485,67.44811971000308,53487.15599568 2024-07-14,03:26:09.000,196,10979824,14125,0,1720927568,13041.738950089995,67.44811971000308,53487.16996992 2024-07-14,03:26:10.000,196,10979724,13925,0,1720927569,13041.72547746999,67.42697231999773,53487.15599568 2024-07-14,03:26:11.000,196,10979769,13845,0,1720927570,13041.75242271,67.41287405999901,53487.15599568 2024-07-14,03:26:12.000,196,10979820,14005,0,1720927571,13041.759159019995,67.43402145000437,53487.09311160001 2024-07-14,03:26:13.000,196,10979755,13925,0,1720927572,13041.76589532999,67.43402145000437,53487.14900856 2024-07-14,03:26:14.000,196,10979741,14125,0,1720927573,13041.738950089995,67.34943189000478,53487.10009872 2024-07-14,03:26:15.000,196,10979774,14365,0,1720927574,13041.72547746999,67.40582492999965,53487.14900856 2024-07-14,03:26:16.000,196,10979758,13965,0,1720927575,13041.738950089995,67.3987758000003,53487.09311160001 2024-07-14,03:26:17.000,196,10979739,14245,0,1720927576,13041.68505960999,67.38467754000158,53487.07913736 2024-07-14,03:26:18.000,196,10979753,14125,0,1720927577,13041.698532229995,67.3987758000003,53487.08612448001 2024-07-14,03:26:19.000,196,10979721,14245,0,1720927578,13041.69179592,67.3635301500035,53487.10009872 2024-07-14,03:26:20.000,196,10979782,14165,0,1720927579,13041.64464174999,67.3635301500035,53487.08612448001 2024-07-14,03:26:21.000,196,10979791,14325,0,1720927580,13041.6109602,67.3635301500035,53487.072150240005 2024-07-14,03:26:22.000,196,10979742,14085,0,1720927581,13041.6109602,67.32828449999943,53486.98131768 2024-07-14,03:26:23.000,196,10979745,13965,0,1720927582,13041.59075127,67.32123537000007,53487.03721464 2024-07-14,03:26:24.000,196,10979719,14365,0,1720927583,13041.597487579995,67.30713711000135,53487.072150240005 2024-07-14,03:26:25.000,196,10979789,14285,0,1720927584,13041.617696509995,67.28598972000327,53487.023240400005 2024-07-14,03:26:26.000,196,10979740,14165,0,1720927585,13041.516651859994,67.30713711000135,53487.01625328001 2024-07-14,03:26:27.000,196,10979779,13925,0,1720927586,13041.536860789995,67.27894059000391,53487.05118888 2024-07-14,03:26:28.000,196,10979717,14005,0,1720927587,13041.56380602999,67.27894059000391,53487.10009872 2024-07-14,03:26:29.000,196,10979742,14245,0,1720927588,13041.577278649995,67.24369493999984,53487.10009872 2024-07-14,03:26:30.000,196,10979737,14325,0,1720927589,13041.50317923999,67.20140016000369,53487.18394416001 2024-07-14,03:26:31.000,196,10979737,14165,0,1720927590,13041.50317923999,67.18730189999769,53487.15599568 2024-07-14,03:26:32.000,196,10979772,14365,0,1720927591,13041.56380602999,67.18025276999833,53487.13503432001 2024-07-14,03:26:33.000,196,10979735,14005,0,1720927592,13041.557069719995,67.15910538000026,53487.15599568 2024-07-14,03:26:34.000,196,10979740,14085,0,1720927593,13041.59075127,67.18025276999833,53487.15599568 2024-07-14,03:26:35.000,196,10979787,14365,0,1720927594,13041.60422388999,67.18025276999833,53487.13503432001 2024-07-14,03:26:36.000,196,10979757,13925,0,1720927595,13041.64464174999,67.17320363999897,53487.10009872 2024-07-14,03:26:37.000,196,10979704,14085,0,1720927596,13041.658114369995,67.14500712000154,53487.121060080004 2024-07-14,03:26:38.000,196,10979736,14005,0,1720927597,13041.71200485,67.1520562500009,53487.10708584 2024-07-14,03:26:39.000,196,10979746,14125,0,1720927598,13041.70526853999,67.13795799000218,53487.10708584 2024-07-14,03:26:40.000,196,10979726,14165,0,1720927599,13041.75242271,67.14500712000154,53487.10708584 2024-07-14,03:26:41.000,196,10979774,13965,0,1720927600,13041.759159019995,67.14500712000154,53487.10009872 2024-07-14,03:26:42.000,196,10979696,14245,0,1720927601,13041.74568639999,67.10976147000474,53487.10708584 2024-07-14,03:26:43.000,196,10979800,14485,0,1720927602,13041.79284057,67.12385973000346,53487.1280472 2024-07-14,03:26:44.000,196,10979763,14405,0,1720927603,13041.83325843,67.13090886000282,53487.11407296001 2024-07-14,03:26:45.000,196,10979751,14045,0,1720927604,13041.839994739996,67.1027123399981,53487.072150240005 2024-07-14,03:26:46.000,196,10979756,14565,0,1720927605,13041.887148909991,67.1027123399981,53487.10009872 2024-07-14,03:26:47.000,196,10979738,14445,0,1720927606,13041.87367629,67.10976147000474,53487.05118888 2024-07-14,03:26:48.000,196,10979793,13885,0,1720927607,13041.900621529996,67.10976147000474,53487.072150240005 2024-07-14,03:26:49.000,196,10979789,14485,0,1720927608,13041.907357839991,67.1520562500009,53487.03022752 2024-07-14,03:26:50.000,196,10979782,14245,0,1720927609,13041.860203669996,67.1168106000041,53487.05118888 2024-07-14,03:26:51.000,196,10979779,14565,0,1720927610,13041.887148909991,67.12385973000346,53487.023240400005 2024-07-14,03:26:52.000,196,10979805,14005,0,1720927611,13041.83325843,67.1027123399981,53487.00227904 2024-07-14,03:26:53.000,196,10979782,14325,0,1720927612,13041.80631318999,67.10976147000474,53487.00926616 2024-07-14,03:26:54.000,196,10979790,14325,0,1720927613,13041.79284057,67.08156495000003,53487.01625328001 2024-07-14,03:26:55.000,196,10979755,14525,0,1720927614,13041.75242271,67.08861407999939,53487.04420176001 2024-07-14,03:26:56.000,196,10979736,13925,0,1720927615,13041.75242271,67.09566320999875,53487.03721464 2024-07-14,03:26:57.000,196,10979754,14565,0,1720927616,13041.68505960999,67.08861407999939,53487.03022752 2024-07-14,03:26:58.000,196,10979726,14085,0,1720927617,13041.69179592,67.07451582000067,53487.01625328001 2024-07-14,03:26:59.000,196,10979777,14565,0,1720927618,13041.63116913,67.05336843000259,53487.04420176001 2024-07-14,03:27:00.000,196,10979770,14805,0,1720927619,13041.60422388999,67.02517190999788,53487.01625328001 2024-07-14,03:27:01.000,196,10979781,14085,0,1720927620,13041.56380602999,66.99697539000044,53487.00227904 2024-07-14,03:27:02.000,196,10979777,14565,0,1720927621,13041.476233999994,66.98287713000173,53486.974330560006 2024-07-14,03:27:03.000,196,10979815,14285,0,1720927622,13041.46949769,66.97582800000237,53487.023240400005 2024-07-14,03:27:04.000,196,10979780,14045,0,1720927623,13041.476233999994,66.968778870003,53487.00926616 2024-07-14,03:27:05.000,196,10979803,13885,0,1720927624,13041.476233999994,66.93353321999894,53486.96734344001 2024-07-14,03:27:06.000,196,10979765,14365,0,1720927625,13041.46276137999,66.97582800000237,53486.96734344001 2024-07-14,03:27:07.000,196,10979777,14285,0,1720927626,13041.408870899999,66.95468061000429,53486.94638208001 2024-07-14,03:27:08.000,196,10979813,14165,0,1720927627,13041.408870899999,66.968778870003,53486.94638208001 2024-07-14,03:27:09.000,196,10979799,14165,0,1720927628,13041.40213458999,66.968778870003,53487.00227904 2024-07-14,03:27:10.000,196,10979734,14165,0,1720927629,13041.435816139994,66.968778870003,53486.9883048 2024-07-14,03:27:11.000,196,10979736,14485,0,1720927630,13041.408870899999,66.96172974000365,53486.96734344001 2024-07-14,03:27:12.000,196,10979807,13965,0,1720927631,13041.42234351999,66.968778870003,53486.94638208001 2024-07-14,03:27:13.000,196,10979757,14205,0,1720927632,13041.449288759999,66.94763147999765,53486.974330560006 2024-07-14,03:27:14.000,196,10979779,14245,0,1720927633,13041.46949769,66.97582800000237,53486.974330560006 2024-07-14,03:27:15.000,196,10979770,13765,0,1720927634,13041.496442929994,66.93353321999894,53486.98131768 2024-07-14,03:27:16.000,196,10979795,14245,0,1720927635,13041.52338816999,66.97582800000237,53486.93240784 2024-07-14,03:27:17.000,196,10979743,14085,0,1720927636,13041.577278649995,66.99697539000044,53486.974330560006 2024-07-14,03:27:18.000,196,10979758,14245,0,1720927637,13041.577278649995,66.99697539000044,53486.99529192001 2024-07-14,03:27:19.000,196,10979759,13845,0,1720927638,13041.678323299995,67.01812277999852,53486.94638208001 2024-07-14,03:27:20.000,196,10979799,14245,0,1720927639,13041.65137806,66.99697539000044,53486.9883048 2024-07-14,03:27:21.000,196,10979776,14325,0,1720927640,13041.69179592,67.08156495000003,53486.91843360001 2024-07-14,03:27:22.000,196,10979762,13885,0,1720927641,13041.67158699,67.03927017000387,53486.89048512 2024-07-14,03:27:23.000,196,10979789,14365,0,1720927642,13041.74568639999,67.06041756000195,53486.974330560006 2024-07-14,03:27:24.000,196,10979792,14005,0,1720927643,13041.72547746999,67.03222104000452,53486.92542072001 2024-07-14,03:27:25.000,196,10979766,13885,0,1720927644,13041.72547746999,67.06746669000131,53486.96035632 2024-07-14,03:27:26.000,196,10979783,14205,0,1720927645,13041.74568639999,67.08156495000003,53486.953369200004 2024-07-14,03:27:27.000,196,10979740,14125,0,1720927646,13041.819785809996,67.10976147000474,53486.974330560006 2024-07-14,03:27:28.000,196,10979784,14405,0,1720927647,13041.75242271,67.12385973000346,53486.96035632 2024-07-14,03:27:29.000,196,10979758,13925,0,1720927648,13041.73221378,67.1027123399981,53486.974330560006 2024-07-14,03:27:30.000,196,10979744,13965,0,1720927649,13041.77263164,67.1168106000041,53486.94638208001 2024-07-14,03:27:31.000,196,10979740,14005,0,1720927650,13041.819785809996,67.1168106000041,53486.89747224001 2024-07-14,03:27:32.000,196,10979771,14325,0,1720927651,13041.73221378,67.1027123399981,53486.91843360001 2024-07-14,03:27:33.000,196,10979731,14045,0,1720927652,13041.718741159995,67.1168106000041,53486.93939496 2024-07-14,03:27:34.000,196,10979749,13685,0,1720927653,13041.73221378,67.14500712000154,53486.953369200004 2024-07-14,03:27:35.000,196,10979740,14125,0,1720927654,13041.69179592,67.09566320999875,53486.974330560006 2024-07-14,03:27:36.000,196,10979715,14165,0,1720927655,13041.678323299995,67.12385973000346,53486.9883048 2024-07-14,03:27:37.000,196,10979753,13965,0,1720927656,13041.637905439995,67.12385973000346,53486.953369200004 2024-07-14,03:27:38.000,196,10979751,14325,0,1720927657,13041.63116913,67.1168106000041,53487.00227904 2024-07-14,03:27:39.000,196,10979741,13765,0,1720927658,13041.58401495999,67.06746669000131,53487.00227904 2024-07-14,03:27:40.000,196,10979739,14205,0,1720927659,13041.557069719995,67.07451582000067,53487.03022752 2024-07-14,03:27:41.000,196,10979747,14565,0,1720927660,13041.54359709999,67.07451582000067,53487.00227904 2024-07-14,03:27:42.000,196,10979773,14445,0,1720927661,13041.449288759999,67.07451582000067,53486.96734344001 2024-07-14,03:27:43.000,196,10979751,13885,0,1720927662,13041.456025069994,67.02517190999788,53486.96734344001 2024-07-14,03:27:44.000,196,10979775,14045,0,1720927663,13041.44255244999,67.06746669000131,53486.99529192001 2024-07-14,03:27:45.000,196,10979762,14725,0,1720927664,13041.449288759999,67.05336843000259,53486.99529192001 2024-07-14,03:27:46.000,196,10979772,14405,0,1720927665,13041.40213458999,67.0040245199998,53486.974330560006 2024-07-14,03:27:47.000,196,10979725,14245,0,1720927666,13041.395398279994,66.968778870003,53487.00926616 2024-07-14,03:27:48.000,196,10979754,14005,0,1720927667,13041.395398279994,66.96172974000365,53486.953369200004 2024-07-14,03:27:49.000,196,10979732,14045,0,1720927668,13041.449288759999,66.9405823499983,53486.9883048 2024-07-14,03:27:50.000,196,10979765,14125,0,1720927669,13041.435816139994,66.93353321999894,53486.96035632 2024-07-14,03:27:51.000,196,10979775,13965,0,1720927670,13041.456025069994,66.88418931000342,53486.953369200004 2024-07-14,03:27:52.000,196,10979731,14165,0,1720927671,13041.40213458999,66.84894365999935,53486.89747224001 2024-07-14,03:27:53.000,196,10979771,14005,0,1720927672,13041.408870899999,66.86304191999807,53486.91144648 2024-07-14,03:27:54.000,196,10979746,14045,0,1720927673,13041.42234351999,66.84189452999999,53486.904459360005 2024-07-14,03:27:55.000,196,10979805,14485,0,1720927674,13041.46276137999,66.86304191999807,53486.904459360005 2024-07-14,03:27:56.000,196,10979731,14045,0,1720927675,13041.48297030999,66.82074714000191,53486.89048512 2024-07-14,03:27:57.000,196,10979758,14125,0,1720927676,13041.496442929994,66.81369801000255,53486.83458816 2024-07-14,03:27:58.000,196,10979738,13965,0,1720927677,13041.48970662,66.82074714000191,53486.91144648 2024-07-14,03:27:59.000,196,10979764,14085,0,1720927678,13041.54359709999,66.82779627000127,53486.904459360005 2024-07-14,03:28:00.000,196,10979749,14245,0,1720927679,13041.57054234,66.82779627000127,53486.89747224001 2024-07-14,03:28:01.000,196,10979762,14005,0,1720927680,13041.577278649995,66.84894365999935,53486.883498 2024-07-14,03:28:02.000,196,10979785,14165,0,1720927681,13041.53012448,66.83484540000063,53486.82760104001 2024-07-14,03:28:03.000,196,10979767,13965,0,1720927682,13041.57054234,66.82779627000127,53486.84856240001 2024-07-14,03:28:04.000,196,10979778,13965,0,1720927683,13041.597487579995,66.82779627000127,53486.82760104001 2024-07-14,03:28:05.000,196,10979744,14085,0,1720927684,13041.60422388999,66.8700910500047,53486.83458816 2024-07-14,03:28:06.000,196,10979752,14285,0,1720927685,13041.637905439995,66.89828757000214,53486.84856240001 2024-07-14,03:28:07.000,196,10979775,14405,0,1720927686,13041.658114369995,66.8700910500047,53486.84856240001 2024-07-14,03:28:08.000,196,10979778,13765,0,1720927687,13041.637905439995,66.9053367000015,53486.855549520005 2024-07-14,03:28:09.000,196,10979733,14565,0,1720927688,13041.63116913,66.9053367000015,53486.806639680006 2024-07-14,03:28:10.000,196,10979719,14485,0,1720927689,13041.637905439995,66.89828757000214,53486.855549520005 2024-07-14,03:28:11.000,196,10979746,14205,0,1720927690,13041.6109602,66.91238583000086,53486.87651088001 2024-07-14,03:28:12.000,196,10979754,14165,0,1720927691,13041.58401495999,66.91943496000022,53486.89048512 2024-07-14,03:28:13.000,196,10979753,14165,0,1720927692,13041.59075127,66.9053367000015,53486.89747224001 2024-07-14,03:28:14.000,196,10979728,14085,0,1720927693,13041.59075127,66.9053367000015,53486.84856240001 2024-07-14,03:28:15.000,196,10979767,14245,0,1720927694,13041.50991555,66.91943496000022,53486.86952376 2024-07-14,03:28:16.000,196,10979728,14285,0,1720927695,13041.536860789995,66.93353321999894,53486.86952376 2024-07-14,03:28:17.000,196,10979764,14725,0,1720927696,13041.50317923999,66.91238583000086,53486.91144648 2024-07-14,03:28:18.000,196,10979772,14085,0,1720927697,13041.50991555,66.91943496000022,53486.86253664 2024-07-14,03:28:19.000,196,10979772,14405,0,1720927698,13041.496442929994,66.91238583000086,53486.883498 2024-07-14,03:28:20.000,196,10979767,14605,0,1720927699,13041.46276137999,66.88418931000342,53486.89747224001 2024-07-14,03:28:21.000,196,10979796,14045,0,1720927700,13041.44255244999,66.8700910500047,53486.84157528 2024-07-14,03:28:22.000,196,10979752,14245,0,1720927701,13041.46276137999,66.8700910500047,53486.86253664 2024-07-14,03:28:23.000,196,10979801,14685,0,1720927702,13041.44255244999,66.89828757000214,53486.84157528 2024-07-14,03:28:24.000,196,10979738,14325,0,1720927703,13041.48970662,66.8700910500047,53486.89048512 2024-07-14,03:28:25.000,196,10979771,14005,0,1720927704,13041.48970662,66.87714018000406,53486.91144648 2024-07-14,03:28:26.000,196,10979752,13885,0,1720927705,13041.44255244999,66.8700910500047,53486.855549520005 2024-07-14,03:28:27.000,196,10979709,14205,0,1720927706,13041.449288759999,66.8700910500047,53486.84856240001 2024-07-14,03:28:28.000,196,10979763,14285,0,1720927707,13041.42234351999,66.82779627000127,53486.86253664 2024-07-14,03:28:29.000,196,10979790,14165,0,1720927708,13041.40213458999,66.8700910500047,53486.89048512 2024-07-14,03:28:30.000,196,10979799,14085,0,1720927709,13041.381925659989,66.86304191999807,53486.87651088001 2024-07-14,03:28:31.000,196,10979784,13605,0,1720927710,13041.415607209994,66.87714018000406,53486.904459360005 2024-07-14,03:28:32.000,196,10979745,14205,0,1720927711,13041.415607209994,66.87714018000406,53486.806639680006 2024-07-14,03:28:33.000,196,10979761,13925,0,1720927712,13041.368453039999,66.8700910500047,53486.86253664 2024-07-14,03:28:34.000,196,10979747,14365,0,1720927713,13041.395398279994,66.8700910500047,53486.79965256001 2024-07-14,03:28:35.000,196,10979729,14205,0,1720927714,13041.381925659989,66.84189452999999,53486.77170408 2024-07-14,03:28:36.000,196,10979766,13925,0,1720927715,13041.40213458999,66.84189452999999,53486.736768480005 2024-07-14,03:28:37.000,196,10979766,14205,0,1720927716,13041.435816139994,66.88418931000342,53486.785678320004 2024-07-14,03:28:38.000,196,10979736,14125,0,1720927717,13041.449288759999,66.87714018000406,53486.76471696 2024-07-14,03:28:39.000,196,10979741,14405,0,1720927718,13041.476233999994,66.89828757000214,53486.79266544 2024-07-14,03:28:40.000,196,10979755,14085,0,1720927719,13041.476233999994,66.89123844000278,53486.84157528 2024-07-14,03:28:41.000,196,10979767,14085,0,1720927720,13041.53012448,66.9053367000015,53486.8136268 2024-07-14,03:28:42.000,196,10979770,14725,0,1720927721,13041.516651859994,66.91943496000022,53486.806639680006 2024-07-14,03:28:43.000,196,10979742,13765,0,1720927722,13041.557069719995,66.91943496000022,53486.7437556 2024-07-14,03:28:44.000,196,10979747,14245,0,1720927723,13041.557069719995,66.89828757000214,53486.77170408 2024-07-14,03:28:45.000,196,10979783,14045,0,1720927724,13041.577278649995,66.88418931000342,53486.79965256001 2024-07-14,03:28:46.000,196,10979754,13965,0,1720927725,13041.617696509995,66.92648408999958,53486.79266544 2024-07-14,03:28:47.000,196,10979734,14165,0,1720927726,13041.60422388999,66.91238583000086,53486.806639680006 2024-07-14,03:28:48.000,196,10979775,14325,0,1720927727,13041.57054234,66.93353321999894,53486.77170408 2024-07-14,03:28:49.000,196,10979796,14045,0,1720927728,13041.6109602,66.91943496000022,53486.76471696 2024-07-14,03:28:50.000,196,10979777,13925,0,1720927729,13041.55033341,66.91238583000086,53486.72279424 2024-07-14,03:28:51.000,196,10979783,14125,0,1720927730,13041.60422388999,66.91238583000086,53486.71580712 2024-07-14,03:28:52.000,196,10979746,14525,0,1720927731,13041.50317923999,66.91943496000022,53486.6738844 2024-07-14,03:28:53.000,196,10979741,14445,0,1720927732,13041.597487579995,66.91943496000022,53486.785678320004 2024-07-14,03:28:54.000,196,10979777,14045,0,1720927733,13041.577278649995,66.91238583000086,53486.72978136001 2024-07-14,03:28:55.000,196,10979810,13965,0,1720927734,13041.53012448,66.9053367000015,53486.75074272001 2024-07-14,03:28:56.000,196,10979755,14205,0,1720927735,13041.516651859994,66.91238583000086,53486.77869120001 2024-07-14,03:28:57.000,196,10979804,14205,0,1720927736,13041.476233999994,66.91238583000086,53486.736768480005 2024-07-14,03:28:58.000,196,10979758,14165,0,1720927737,13041.46276137999,66.87714018000406,53486.71580712 2024-07-14,03:28:59.000,196,10979727,14445,0,1720927738,13041.429079829999,66.8700910500047,53486.70183288 2024-07-14,03:29:00.000,196,10979768,14005,0,1720927739,13041.361716729989,66.85599278999871,53486.72978136001 2024-07-14,03:29:01.000,196,10979790,14325,0,1720927740,13041.415607209994,66.87714018000406,53486.69484576 2024-07-14,03:29:02.000,196,10979782,13965,0,1720927741,13041.354980419994,66.83484540000063,53486.72978136001 2024-07-14,03:29:03.000,196,10979770,14245,0,1720927742,13041.361716729989,66.84894365999935,53486.77170408 2024-07-14,03:29:04.000,196,10979766,14085,0,1720927743,13041.280881009989,66.84189452999999,53486.7437556 2024-07-14,03:29:05.000,196,10979728,14405,0,1720927744,13041.287617319998,66.84894365999935,53486.72978136001 2024-07-14,03:29:06.000,196,10979730,14885,0,1720927745,13041.226990529998,66.83484540000063,53486.70183288 2024-07-14,03:29:07.000,196,10979742,14525,0,1720927746,13041.240463149988,66.83484540000063,53486.687858640005 2024-07-14,03:29:08.000,196,10979742,14165,0,1720927747,13041.233726839993,66.85599278999871,53486.6738844 2024-07-14,03:29:09.000,196,10979778,14205,0,1720927748,13041.247199459998,66.89123844000278,53486.6738844 2024-07-14,03:29:10.000,196,10979804,14565,0,1720927749,13041.233726839993,66.8700910500047,53486.66689728 2024-07-14,03:29:11.000,196,10979767,14325,0,1720927750,13041.226990529998,66.84189452999999,53486.68087152001 2024-07-14,03:29:12.000,196,10979753,14005,0,1720927751,13041.200045289988,66.89828757000214,53486.65991016001 2024-07-14,03:29:13.000,196,10979751,14165,0,1720927752,13041.220254219988,66.8700910500047,53486.6040132 2024-07-14,03:29:14.000,196,10979707,14205,0,1720927753,13041.213517909993,66.91238583000086,53486.6040132 2024-07-14,03:29:15.000,196,10979773,13885,0,1720927754,13041.233726839993,66.89123844000278,53486.65292304 2024-07-14,03:29:16.000,196,10979740,14165,0,1720927755,13041.240463149988,66.87714018000406,53486.59702608 2024-07-14,03:29:17.000,196,10979726,14485,0,1720927756,13041.240463149988,66.86304191999807,53486.59003896001 2024-07-14,03:29:18.000,196,10979744,13965,0,1720927757,13041.287617319998,66.87714018000406,53486.58305184001 2024-07-14,03:29:19.000,196,10979762,14605,0,1720927758,13041.301089939989,66.92648408999958,53486.59702608 2024-07-14,03:29:20.000,196,10979803,14085,0,1720927759,13041.307826249998,66.9053367000015,53486.59003896001 2024-07-14,03:29:21.000,196,10979780,14285,0,1720927760,13041.307826249998,66.9053367000015,53486.55510336 2024-07-14,03:29:22.000,196,10979741,14445,0,1720927761,13041.274144699993,66.89828757000214,53486.6040132 2024-07-14,03:29:23.000,196,10979803,14045,0,1720927762,13041.294353629994,66.91943496000022,53486.57606472 2024-07-14,03:29:24.000,196,10979734,14605,0,1720927763,13041.301089939989,66.91943496000022,53486.59702608 2024-07-14,03:29:25.000,196,10979762,14285,0,1720927764,13041.267408389998,66.91943496000022,53486.59003896001 2024-07-14,03:29:26.000,196,10979703,14125,0,1720927765,13041.213517909993,66.91943496000022,53486.56209048001 2024-07-14,03:29:27.000,196,10979740,14045,0,1720927766,13041.193308979993,66.92648408999958,53486.569077600005 2024-07-14,03:29:28.000,196,10979759,14085,0,1720927767,13041.200045289988,66.9405823499983,53486.55510336 2024-07-14,03:29:29.000,196,10979749,14125,0,1720927768,13041.233726839993,66.91943496000022,53486.54112912001 2024-07-14,03:29:30.000,196,10979801,14525,0,1720927769,13041.193308979993,66.91943496000022,53486.54112912001 2024-07-14,03:29:31.000,196,10979752,14245,0,1720927770,13041.173100049993,66.91943496000022,53486.54811624 2024-07-14,03:29:32.000,196,10979787,14485,0,1720927771,13041.099000640002,66.93353321999894,53486.57606472 2024-07-14,03:29:33.000,196,10979823,14445,0,1720927772,13041.099000640002,66.94763147999765,53486.54112912001 2024-07-14,03:29:34.000,196,10979750,14165,0,1720927773,13041.078791710002,66.92648408999958,53486.58305184001 2024-07-14,03:29:35.000,196,10979742,14485,0,1720927774,13041.045110159997,66.94763147999765,53486.54112912001 2024-07-14,03:29:36.000,196,10979712,14005,0,1720927775,13041.018164920002,66.9405823499983,53486.56209048001 2024-07-14,03:29:37.000,196,10979764,14565,0,1720927776,13040.997955990002,66.92648408999958,53486.51318064001 2024-07-14,03:29:38.000,196,10979793,13965,0,1720927777,13040.944065509997,66.9053367000015,53486.534142 2024-07-14,03:29:39.000,196,10979781,14245,0,1720927778,13040.917120270002,66.95468061000429,53486.56209048001 2024-07-14,03:29:40.000,196,10979786,14325,0,1720927779,13040.856493480002,66.95468061000429,53486.50619352 2024-07-14,03:29:41.000,196,10979796,14205,0,1720927780,13040.822811929997,66.9405823499983,53486.47824504 2024-07-14,03:29:42.000,196,10979760,14365,0,1720927781,13040.795866690001,66.94763147999765,53486.450296560004 2024-07-14,03:29:43.000,196,10979773,14285,0,1720927782,13040.748712519991,66.89123844000278,53486.50619352 2024-07-14,03:29:44.000,196,10979794,13965,0,1720927783,13040.735239900001,66.93353321999894,53486.44330944001 2024-07-14,03:29:45.000,196,10979783,14405,0,1720927784,13040.775657760001,66.93353321999894,53486.471257920006 2024-07-14,03:29:46.000,196,10979745,14245,0,1720927785,13040.721767279996,66.93353321999894,53486.40837384 2024-07-14,03:29:47.000,196,10979769,14005,0,1720927786,13040.708294659991,66.9053367000015,53486.4293352 2024-07-14,03:29:48.000,196,10979759,14045,0,1720927787,13040.688085729991,66.91943496000022,53486.43632232 2024-07-14,03:29:49.000,196,10979776,14085,0,1720927788,13040.67461311,66.89828757000214,53486.45728368 2024-07-14,03:29:50.000,196,10979787,14045,0,1720927789,13040.681349419996,66.9053367000015,53486.41536096001 2024-07-14,03:29:51.000,196,10979810,14525,0,1720927790,13040.647667869991,66.89828757000214,53486.38741248 2024-07-14,03:29:52.000,196,10979764,14125,0,1720927791,13040.661140489996,66.88418931000342,53486.352476880005 2024-07-14,03:29:53.000,196,10979816,14365,0,1720927792,13040.69482204,66.89123844000278,53486.37343824001 2024-07-14,03:29:54.000,196,10979793,14565,0,1720927793,13040.667876799991,66.85599278999871,53486.401386720005 2024-07-14,03:29:55.000,196,10979782,14405,0,1720927794,13040.735239900001,66.86304191999807,53486.37343824001 2024-07-14,03:29:56.000,196,10979813,14325,0,1720927795,13040.681349419996,66.84189452999999,53486.38741248 2024-07-14,03:29:57.000,196,10979774,14365,0,1720927796,13040.681349419996,66.84189452999999,53486.33850264 2024-07-14,03:29:58.000,196,10979760,14365,0,1720927797,13040.67461311,66.84189452999999,53486.38042536 2024-07-14,03:29:59.000,196,10979760,14525,0,1720927798,13040.708294659991,66.82779627000127,53486.359464 2024-07-14,03:30:00.000,196,10979763,14005,0,1720927799,13040.728503589991,66.82074714000191,53486.401386720005 2024-07-14,03:30:01.000,196,10979747,13965,0,1720927800,13040.741976209996,66.81369801000255,53486.37343824001 2024-07-14,03:30:02.000,196,10979776,14205,0,1720927801,13040.681349419996,66.77140322999912,53486.33850264 2024-07-14,03:30:03.000,196,10979767,14405,0,1720927802,13040.728503589991,66.79959975000384,53486.34548976001 2024-07-14,03:30:04.000,196,10979772,13925,0,1720927803,13040.708294659991,66.83484540000063,53486.33151552 2024-07-14,03:30:05.000,196,10979797,14325,0,1720927804,13040.715030970001,66.82074714000191,53486.36645112 2024-07-14,03:30:06.000,196,10979746,14045,0,1720927805,13040.715030970001,66.79959975000384,53486.401386720005 2024-07-14,03:30:07.000,196,10979781,14205,0,1720927806,13040.741976209996,66.82074714000191,53486.31754128 2024-07-14,03:30:08.000,196,10979755,13885,0,1720927807,13040.721767279996,66.84189452999999,53486.2895928 2024-07-14,03:30:09.000,196,10979753,14045,0,1720927808,13040.748712519991,66.82779627000127,53486.352476880005 2024-07-14,03:30:10.000,196,10979834,14165,0,1720927809,13040.721767279996,66.84189452999999,53486.31754128 2024-07-14,03:30:11.000,196,10979783,14045,0,1720927810,13040.768921449991,66.82779627000127,53486.359464 2024-07-14,03:30:12.000,196,10979760,14205,0,1720927811,13040.721767279996,66.81369801000255,53486.27561856001 2024-07-14,03:30:13.000,196,10979776,14085,0,1720927812,13040.775657760001,66.84189452999999,53486.31055416 2024-07-14,03:30:14.000,196,10979800,13965,0,1720927813,13040.768921449991,66.87714018000406,53486.31055416 2024-07-14,03:30:15.000,196,10979769,14405,0,1720927814,13040.802602999996,66.84894365999935,53486.2895928 2024-07-14,03:30:16.000,196,10979782,14645,0,1720927815,13040.789130379992,66.91943496000022,53486.33151552 2024-07-14,03:30:17.000,196,10979766,14405,0,1720927816,13040.843020859997,66.87714018000406,53486.31055416 2024-07-14,03:30:18.000,196,10979751,14125,0,1720927817,13040.829548239992,66.8700910500047,53486.359464 2024-07-14,03:30:19.000,196,10979779,14125,0,1720927818,13040.829548239992,66.89123844000278,53486.33151552 2024-07-14,03:30:20.000,196,10979782,14285,0,1720927819,13040.836284550001,66.8700910500047,53486.38042536 2024-07-14,03:30:21.000,196,10979760,14205,0,1720927820,13040.863229789997,66.9053367000015,53486.32452840001 2024-07-14,03:30:22.000,196,10979796,14445,0,1720927821,13040.869966099992,66.92648408999958,53486.31754128 2024-07-14,03:30:23.000,196,10979806,14285,0,1720927822,13040.863229789997,66.94763147999765,53486.32452840001 2024-07-14,03:30:24.000,196,10979788,14565,0,1720927823,13040.876702410002,66.95468061000429,53486.352476880005 2024-07-14,03:30:25.000,196,10979806,14205,0,1720927824,13040.883438719997,66.9405823499983,53486.282605680004 2024-07-14,03:30:26.000,196,10979789,13925,0,1720927825,13040.869966099992,66.96172974000365,53486.32452840001 2024-07-14,03:30:27.000,196,10979783,14085,0,1720927826,13040.876702410002,66.968778870003,53486.31754128 2024-07-14,03:30:28.000,196,10979812,14005,0,1720927827,13040.903647649997,66.97582800000237,53486.25465720001 2024-07-14,03:30:29.000,196,10979782,14085,0,1720927828,13040.917120270002,66.98287713000173,53486.31055416 2024-07-14,03:30:30.000,196,10979772,14445,0,1720927829,13040.896911340002,66.97582800000237,53486.38741248 2024-07-14,03:30:31.000,196,10979773,14325,0,1720927830,13040.903647649997,66.99697539000044,53486.32452840001 2024-07-14,03:30:32.000,196,10979772,14085,0,1720927831,13040.917120270002,66.97582800000237,53486.33850264 2024-07-14,03:30:33.000,196,10979756,14365,0,1720927832,13040.971010749992,66.99697539000044,53486.39439960001 2024-07-14,03:30:34.000,196,10979789,14605,0,1720927833,13040.971010749992,66.968778870003,53486.401386720005 2024-07-14,03:30:35.000,196,10979769,14405,0,1720927834,13041.024901229997,66.97582800000237,53486.36645112 2024-07-14,03:30:36.000,196,10979783,14445,0,1720927835,13041.011428609992,66.968778870003,53486.401386720005 2024-07-14,03:30:37.000,196,10979738,14125,0,1720927836,13041.058582780002,66.99697539000044,53486.352476880005 2024-07-14,03:30:38.000,196,10979758,14445,0,1720927837,13041.078791710002,67.01107364999916,53486.352476880005 2024-07-14,03:30:39.000,196,10979761,14365,0,1720927838,13041.085528019998,66.97582800000237,53486.36645112 2024-07-14,03:30:40.000,196,10979775,14645,0,1720927839,13041.119209570003,66.98287713000173,53486.40837384 2024-07-14,03:30:41.000,196,10979740,14085,0,1720927840,13041.125945879998,66.96172974000365,53486.39439960001 2024-07-14,03:30:42.000,196,10979789,14125,0,1720927841,13041.186572669998,66.968778870003,53486.48523216 2024-07-14,03:30:43.000,196,10979802,13885,0,1720927842,13041.247199459998,66.98287713000173,53486.46427080001 2024-07-14,03:30:44.000,196,10979792,14245,0,1720927843,13041.294353629994,66.98992626000108,53486.49221928001 2024-07-14,03:30:45.000,196,10979801,14605,0,1720927844,13041.381925659989,67.0040245199998,53486.450296560004 2024-07-14,03:30:46.000,196,10979774,14005,0,1720927845,13041.361716729989,67.01107364999916,53486.46427080001 2024-07-14,03:30:47.000,196,10979799,14045,0,1720927846,13041.408870899999,67.02517190999788,53486.47824504 2024-07-14,03:30:48.000,196,10979776,14405,0,1720927847,13041.44255244999,67.06041756000195,53486.4293352 2024-07-14,03:30:49.000,196,10979826,13885,0,1720927848,13041.456025069994,67.05336843000259,53486.47824504 2024-07-14,03:30:50.000,196,10979811,14085,0,1720927849,13041.48297030999,67.03927017000387,53486.45728368 2024-07-14,03:30:51.000,196,10979753,14205,0,1720927850,13041.50991555,67.03927017000387,53486.4293352 2024-07-14,03:30:52.000,196,10979738,14605,0,1720927851,13041.516651859994,67.01812277999852,53486.45728368 2024-07-14,03:30:53.000,196,10979794,14325,0,1720927852,13041.577278649995,67.06041756000195,53486.48523216 2024-07-14,03:30:54.000,196,10979783,14485,0,1720927853,13041.56380602999,67.07451582000067,53486.4992064 2024-07-14,03:30:55.000,196,10979803,14005,0,1720927854,13041.58401495999,67.05336843000259,53486.51318064001 2024-07-14,03:30:56.000,196,10979823,14125,0,1720927855,13041.56380602999,67.04631930000323,53486.49221928001 2024-07-14,03:30:57.000,196,10979742,14725,0,1720927856,13041.577278649995,67.06746669000131,53486.55510336 2024-07-14,03:30:58.000,196,10979825,14245,0,1720927857,13041.54359709999,67.06041756000195,53486.52715488 2024-07-14,03:30:59.000,196,10979790,14205,0,1720927858,13041.496442929994,67.01812277999852,53486.4992064 2024-07-14,03:31:00.000,196,10979771,14245,0,1720927859,13041.496442929994,67.01107364999916,53486.520167760005 2024-07-14,03:31:01.000,196,10979784,14285,0,1720927860,13041.456025069994,67.03927017000387,53486.54112912001 2024-07-14,03:31:02.000,196,10979825,14045,0,1720927861,13041.44255244999,67.03222104000452,53486.4992064 2024-07-14,03:31:03.000,196,10979810,14005,0,1720927862,13041.415607209994,67.02517190999788,53486.4992064 2024-07-14,03:31:04.000,196,10979759,14005,0,1720927863,13041.368453039999,67.01107364999916,53486.4992064 2024-07-14,03:31:05.000,196,10979784,14125,0,1720927864,13041.328035179999,67.01107364999916,53486.4992064 2024-07-14,03:31:06.000,196,10979712,14525,0,1720927865,13041.294353629994,66.968778870003,53486.49221928001 2024-07-14,03:31:07.000,196,10979808,14005,0,1720927866,13041.260672079989,66.96172974000365,53486.49221928001 2024-07-14,03:31:08.000,196,10979768,14365,0,1720927867,13041.206781599998,66.96172974000365,53486.52715488 2024-07-14,03:31:09.000,196,10979801,14245,0,1720927868,13041.193308979993,66.968778870003,53486.49221928001 2024-07-14,03:31:10.000,196,10979819,13885,0,1720927869,13041.146154809998,66.95468061000429,53486.52715488 2024-07-14,03:31:11.000,196,10979774,14245,0,1720927870,13041.132682189993,66.91943496000022,53486.4992064 2024-07-14,03:31:12.000,196,10979806,14525,0,1720927871,13041.099000640002,66.8700910500047,53486.471257920006 2024-07-14,03:31:13.000,196,10979736,13885,0,1720927872,13041.065319089998,66.8700910500047,53486.38741248 2024-07-14,03:31:14.000,196,10979758,14085,0,1720927873,13041.112473259993,66.89828757000214,53486.39439960001 2024-07-14,03:31:15.000,196,10979741,14245,0,1720927874,13041.038373850002,66.9053367000015,53486.359464 2024-07-14,03:31:16.000,196,10979769,14565,0,1720927875,13041.051846469993,66.86304191999807,53486.36645112 2024-07-14,03:31:17.000,196,10979752,14405,0,1720927876,13041.058582780002,66.84894365999935,53486.31055416 2024-07-14,03:31:18.000,196,10979845,14005,0,1720927877,13041.092264329993,66.84189452999999,53486.33151552 2024-07-14,03:31:19.000,196,10979774,13685,0,1720927878,13041.112473259993,66.86304191999807,53486.2895928 2024-07-14,03:31:20.000,196,10979756,14325,0,1720927879,13041.072055399993,66.84189452999999,53486.26863144 2024-07-14,03:31:21.000,196,10979775,13805,0,1720927880,13041.105736949998,66.8700910500047,53486.2895928 2024-07-14,03:31:22.000,196,10979714,13925,0,1720927881,13041.119209570003,66.8700910500047,53486.20574736001 2024-07-14,03:31:23.000,196,10979775,13845,0,1720927882,13041.166363739998,66.84894365999935,53486.26164432 2024-07-14,03:31:24.000,196,10979734,14125,0,1720927883,13041.173100049993,66.84189452999999,53486.2895928 2024-07-14,03:31:25.000,196,10979738,14245,0,1720927884,13041.240463149988,66.81369801000255,53486.31055416 2024-07-14,03:31:26.000,196,10979762,14005,0,1720927885,13041.233726839993,66.79959975000384,53486.26863144 2024-07-14,03:31:27.000,196,10979793,14405,0,1720927886,13041.240463149988,66.82779627000127,53486.27561856001 2024-07-14,03:31:28.000,196,10979750,14165,0,1720927887,13041.260672079989,66.82779627000127,53486.25465720001 2024-07-14,03:31:29.000,196,10979729,13885,0,1720927888,13041.260672079989,66.85599278999871,53486.32452840001 2024-07-14,03:31:30.000,196,10979727,14045,0,1720927889,13041.274144699993,66.86304191999807,53486.27561856001 2024-07-14,03:31:31.000,196,10979769,13845,0,1720927890,13041.287617319998,66.85599278999871,53486.32452840001 2024-07-14,03:31:32.000,196,10979746,14285,0,1720927891,13041.260672079989,66.85599278999871,53486.25465720001 2024-07-14,03:31:33.000,196,10979814,14085,0,1720927892,13041.294353629994,66.84894365999935,53486.24767008001 2024-07-14,03:31:34.000,196,10979773,14005,0,1720927893,13041.301089939989,66.8700910500047,53486.27561856001 2024-07-14,03:31:35.000,196,10979732,14085,0,1720927894,13041.247199459998,66.87714018000406,53486.29657992001 2024-07-14,03:31:36.000,196,10979753,13965,0,1720927895,13041.233726839993,66.9053367000015,53486.31754128 2024-07-14,03:31:37.000,196,10979759,14085,0,1720927896,13041.213517909993,66.88418931000342,53486.25465720001 2024-07-14,03:31:38.000,196,10979753,14205,0,1720927897,13041.200045289988,66.89123844000278,53486.25465720001 2024-07-14,03:31:39.000,196,10979796,14245,0,1720927898,13041.132682189993,66.87714018000406,53486.27561856001 2024-07-14,03:31:40.000,196,10979734,14405,0,1720927899,13041.132682189993,66.87714018000406,53486.27561856001 2024-07-14,03:31:41.000,196,10979789,13965,0,1720927900,13041.065319089998,66.89828757000214,53486.282605680004 2024-07-14,03:31:42.000,196,10979742,14245,0,1720927901,13041.058582780002,66.9053367000015,53486.19876024 2024-07-14,03:31:43.000,196,10979746,14045,0,1720927902,13041.011428609992,66.88418931000342,53486.22670872001 2024-07-14,03:31:44.000,196,10979745,14245,0,1720927903,13041.011428609992,66.87714018000406,53486.27561856001 2024-07-14,03:31:45.000,196,10979713,13805,0,1720927904,13041.018164920002,66.8700910500047,53486.2197216 2024-07-14,03:31:46.000,196,10979751,14125,0,1720927905,13040.971010749992,66.89123844000278,53486.19876024 2024-07-14,03:31:47.000,196,10979748,14045,0,1720927906,13040.944065509997,66.88418931000342,53486.24767008001 2024-07-14,03:31:48.000,196,10979734,14205,0,1720927907,13040.964274439997,66.86304191999807,53486.31055416 2024-07-14,03:31:49.000,196,10979794,14045,0,1720927908,13040.944065509997,66.87714018000406,53486.24767008001 2024-07-14,03:31:50.000,196,10979804,14165,0,1720927909,13040.950801819992,66.84894365999935,53486.21273448 2024-07-14,03:31:51.000,196,10979761,14005,0,1720927910,13040.950801819992,66.85599278999871,53486.25465720001 2024-07-14,03:31:52.000,196,10979735,13725,0,1720927911,13040.937329200002,66.8066488800032,53486.22670872001 2024-07-14,03:31:53.000,196,10979789,14125,0,1720927912,13040.957538130002,66.81369801000255,53486.26164432 2024-07-14,03:31:54.000,196,10979764,14245,0,1720927913,13040.984483369997,66.81369801000255,53486.26863144 2024-07-14,03:31:55.000,196,10979794,13925,0,1720927914,13041.024901229997,66.79959975000384,53486.233695840005 2024-07-14,03:31:56.000,196,10979760,14285,0,1720927915,13041.051846469993,66.78550148999784,53486.17779888001 2024-07-14,03:31:57.000,196,10979787,13885,0,1720927916,13041.051846469993,66.75025584000105,53486.19876024 2024-07-14,03:31:58.000,196,10979801,14605,0,1720927917,13041.099000640002,66.7573049700004,53486.24068296 2024-07-14,03:31:59.000,196,10979753,14125,0,1720927918,13041.085528019998,66.73615758000233,53486.19177312 2024-07-14,03:32:00.000,196,10979756,14245,0,1720927919,13041.139418500003,66.73615758000233,53486.2197216 2024-07-14,03:32:01.000,196,10979772,13845,0,1720927920,13041.112473259993,66.71501019000425,53486.19177312 2024-07-14,03:32:02.000,196,10979696,14165,0,1720927921,13041.152891119993,66.72910845000297,53486.17081176 2024-07-14,03:32:03.000,196,10979788,14525,0,1720927922,13041.206781599998,66.77140322999912,53486.17779888001 2024-07-14,03:32:04.000,196,10979790,13965,0,1720927923,13041.220254219988,66.78550148999784,53486.184786000005 2024-07-14,03:32:05.000,196,10979746,14485,0,1720927924,13041.267408389998,66.77845235999848,53486.233695840005 2024-07-14,03:32:06.000,196,10979760,14045,0,1720927925,13041.328035179999,66.78550148999784,53486.282605680004 2024-07-14,03:32:07.000,196,10979726,14085,0,1720927926,13041.287617319998,66.77845235999848,53486.2197216 2024-07-14,03:32:08.000,196,10979735,14125,0,1720927927,13041.260672079989,66.77845235999848,53486.19177312 2024-07-14,03:32:09.000,196,10979742,13725,0,1720927928,13041.287617319998,66.85599278999871,53486.2197216 2024-07-14,03:32:10.000,196,10979792,14365,0,1720927929,13041.294353629994,66.86304191999807,53486.19177312 2024-07-14,03:32:11.000,196,10979742,14245,0,1720927930,13041.334771489994,66.8700910500047,53486.21273448 2024-07-14,03:32:12.000,196,10979714,14325,0,1720927931,13041.307826249998,66.82074714000191,53486.184786000005 2024-07-14,03:32:13.000,196,10979744,13765,0,1720927932,13041.354980419994,66.85599278999871,53486.19177312 2024-07-14,03:32:14.000,196,10979756,14365,0,1720927933,13041.334771489994,66.87714018000406,53486.19876024 2024-07-14,03:32:15.000,196,10979772,14245,0,1720927934,13041.348244109999,66.89828757000214,53486.15683752001 2024-07-14,03:32:16.000,196,10979765,14205,0,1720927935,13041.354980419994,66.89123844000278,53486.17779888001 2024-07-14,03:32:17.000,196,10979741,14405,0,1720927936,13041.388661969999,66.89828757000214,53486.19177312 2024-07-14,03:32:18.000,196,10979734,13885,0,1720927937,13041.415607209994,66.86304191999807,53486.233695840005 2024-07-14,03:32:19.000,196,10979734,13965,0,1720927938,13041.435816139994,66.85599278999871,53486.16382464 2024-07-14,03:32:20.000,196,10979768,14365,0,1720927939,13041.44255244999,66.84189452999999,53486.15683752001 2024-07-14,03:32:21.000,196,10979730,14205,0,1720927940,13041.429079829999,66.8700910500047,53486.233695840005 2024-07-14,03:32:22.000,196,10979761,14565,0,1720927941,13041.395398279994,66.85599278999871,53486.1498504 2024-07-14,03:32:23.000,196,10979776,13925,0,1720927942,13041.42234351999,66.84894365999935,53486.17081176 2024-07-14,03:32:24.000,196,10979762,14005,0,1720927943,13041.456025069994,66.8700910500047,53486.24068296 2024-07-14,03:32:25.000,196,10979731,14165,0,1720927944,13041.54359709999,66.86304191999807,53486.24068296 2024-07-14,03:32:26.000,196,10979725,13845,0,1720927945,13041.54359709999,66.8700910500047,53486.2197216 2024-07-14,03:32:27.000,196,10979772,14165,0,1720927946,13041.57054234,66.84894365999935,53486.1498504 2024-07-14,03:32:28.000,196,10979791,13965,0,1720927947,13041.58401495999,66.83484540000063,53486.22670872001 2024-07-14,03:32:29.000,196,10979723,13845,0,1720927948,13041.6109602,66.82779627000127,53486.24068296 2024-07-14,03:32:30.000,196,10979780,14165,0,1720927949,13041.64464174999,66.83484540000063,53486.21273448 2024-07-14,03:32:31.000,196,10979768,14245,0,1720927950,13041.65137806,66.82779627000127,53486.20574736001 2024-07-14,03:32:32.000,196,10979735,13845,0,1720927951,13041.69179592,66.82074714000191,53486.19876024 2024-07-14,03:32:33.000,196,10979690,13925,0,1720927952,13041.74568639999,66.79255062000448,53486.19876024 2024-07-14,03:32:34.000,196,10979720,13845,0,1720927953,13041.75242271,66.8066488800032,53486.184786000005 2024-07-14,03:32:35.000,196,10979738,14125,0,1720927954,13041.82652211999,66.78550148999784,53486.19876024 2024-07-14,03:32:36.000,196,10979744,14005,0,1720927955,13041.880412599996,66.78550148999784,53486.233695840005 2024-07-14,03:32:37.000,196,10979712,14245,0,1720927956,13041.887148909991,66.78550148999784,53486.24767008001 2024-07-14,03:32:38.000,196,10979743,14005,0,1720927957,13041.947775699991,66.78550148999784,53486.22670872001 2024-07-14,03:32:39.000,196,10979686,14245,0,1720927958,13041.941039389996,66.75025584000105,53486.26164432 2024-07-14,03:32:40.000,196,10979720,14125,0,1720927959,13041.934303080001,66.75025584000105,53486.2895928 2024-07-14,03:32:41.000,196,10979781,14245,0,1720927960,13041.941039389996,66.73615758000233,53486.233695840005 2024-07-14,03:32:42.000,196,10979740,14005,0,1720927961,13041.967984629991,66.72910845000297,53486.26863144 2024-07-14,03:32:43.000,196,10979739,14565,0,1720927962,13041.988193559991,66.70796106000489,53486.29657992001 2024-07-14,03:32:44.000,196,10979756,14165,0,1720927963,13041.994929870001,66.72205932000361,53486.32452840001 2024-07-14,03:32:45.000,196,10979715,14045,0,1720927964,13042.001666179996,66.72205932000361,53486.29657992001 2024-07-14,03:32:46.000,196,10979732,14245,0,1720927965,13041.981457249996,66.66566628000146,53486.27561856001 2024-07-14,03:32:47.000,196,10979771,14365,0,1720927966,13041.967984629991,66.6586171500021,53486.31754128 2024-07-14,03:32:48.000,196,10979760,13565,0,1720927967,13041.974720940001,66.6586171500021,53486.352476880005 2024-07-14,03:32:49.000,196,10979753,14205,0,1720927968,13041.927566769991,66.67271541000082,53486.303567040006 2024-07-14,03:32:50.000,196,10979750,13965,0,1720927969,13041.954512010001,66.67976454000018,53486.29657992001 2024-07-14,03:32:51.000,196,10979770,14245,0,1720927970,13041.920830459996,66.64451889000338,53486.29657992001 2024-07-14,03:32:52.000,196,10979715,14005,0,1720927971,13041.839994739996,66.63746976000402,53486.282605680004 2024-07-14,03:32:53.000,196,10979754,14325,0,1720927972,13041.839994739996,66.60927323999931,53486.282605680004 2024-07-14,03:32:54.000,196,10979762,14205,0,1720927973,13041.860203669996,66.58812585000123,53486.33850264 2024-07-14,03:32:55.000,196,10979738,14285,0,1720927974,13041.799576879996,66.58812585000123,53486.33151552 2024-07-14,03:32:56.000,196,10979729,13885,0,1720927975,13041.80631318999,66.58107672000187,53486.33151552 2024-07-14,03:32:57.000,196,10979768,14165,0,1720927976,13041.78610425999,66.57402759000252,53486.303567040006 2024-07-14,03:32:58.000,196,10979707,14445,0,1720927977,13041.8130495,66.57402759000252,53486.303567040006 2024-07-14,03:32:59.000,196,10979716,14285,0,1720927978,13041.779367949996,66.59517498000059,53486.2895928 2024-07-14,03:33:00.000,196,10979768,14205,0,1720927979,13041.75242271,66.5599293300038,53486.2895928 2024-07-14,03:33:01.000,196,10979777,13925,0,1720927980,13041.738950089995,66.60222410999995,53486.24068296 2024-07-14,03:33:02.000,196,10979777,14005,0,1720927981,13041.718741159995,66.60222410999995,53486.24068296 2024-07-14,03:33:03.000,196,10979753,13885,0,1720927982,13041.74568639999,66.58812585000123,53486.26863144 2024-07-14,03:33:04.000,196,10979775,14245,0,1720927983,13041.73221378,66.5599293300038,53486.24068296 2024-07-14,03:33:05.000,196,10979784,14245,0,1720927984,13041.76589532999,66.57402759000252,53486.233695840005 2024-07-14,03:33:06.000,196,10979772,14405,0,1720927985,13041.75242271,66.5458310699978,53486.282605680004 2024-07-14,03:33:07.000,196,10979760,14005,0,1720927986,13041.799576879996,66.57402759000252,53486.2197216 2024-07-14,03:33:08.000,196,10979750,14205,0,1720927987,13041.819785809996,66.58107672000187,53486.22670872001 2024-07-14,03:33:09.000,196,10979770,13925,0,1720927988,13041.80631318999,66.58812585000123,53486.22670872001 2024-07-14,03:33:10.000,196,10979759,14325,0,1720927989,13041.85346736,66.5599293300038,53486.184786000005 2024-07-14,03:33:11.000,196,10979742,13805,0,1720927990,13041.83325843,66.57402759000252,53486.14286328 2024-07-14,03:33:12.000,196,10979731,14325,0,1720927991,13041.846731049991,66.58812585000123,53486.17081176 2024-07-14,03:33:13.000,196,10979758,14125,0,1720927992,13041.91409415,66.59517498000059,53486.19876024 2024-07-14,03:33:14.000,196,10979744,13925,0,1720927993,13041.920830459996,66.56697846000316,53486.1498504 2024-07-14,03:33:15.000,196,10979777,13885,0,1720927994,13041.91409415,66.58107672000187,53486.19876024 2024-07-14,03:33:16.000,196,10979782,14285,0,1720927995,13041.961248319996,66.60222410999995,53486.15683752001 2024-07-14,03:33:17.000,196,10979751,13565,0,1720927996,13041.920830459996,66.55288020000444,53486.15683752001 2024-07-14,03:33:18.000,196,10979764,14085,0,1720927997,13041.954512010001,66.58107672000187,53486.20574736001 2024-07-14,03:33:19.000,196,10979761,13565,0,1720927998,13041.941039389996,66.58107672000187,53486.184786000005 2024-07-14,03:33:20.000,196,10979754,13765,0,1720927999,13041.961248319996,66.58812585000123,53486.19177312 2024-07-14,03:33:21.000,196,10979700,14525,0,1720928000,13042.015138800001,66.58812585000123,53486.17081176 2024-07-14,03:33:22.000,196,10979739,13805,0,1720928001,13041.988193559991,66.56697846000316,53486.17779888001 2024-07-14,03:33:23.000,196,10979718,14285,0,1720928002,13042.028611419992,66.53173280999908,53486.19177312 2024-07-14,03:33:24.000,196,10979733,13765,0,1720928003,13042.055556660001,66.49648716000229,53486.2197216 2024-07-14,03:33:25.000,196,10979726,14485,0,1720928004,13042.048820349992,66.52468367999973,53486.21273448 2024-07-14,03:33:26.000,196,10979744,14565,0,1720928005,13042.062292969997,66.50353629000165,53486.19876024 2024-07-14,03:33:27.000,196,10979761,14485,0,1720928006,13042.089238209992,66.48943803000293,53486.114914800004 2024-07-14,03:33:28.000,196,10979767,14045,0,1720928007,13042.082501899997,66.46829064000485,53486.12888904001 2024-07-14,03:33:29.000,196,10979715,13925,0,1720928008,13042.062292969997,66.44009412000014,53486.17081176 2024-07-14,03:33:30.000,196,10979758,14245,0,1720928009,13042.089238209992,66.4471432499995,53486.14286328 2024-07-14,03:33:31.000,196,10979739,14165,0,1720928010,13042.089238209992,66.42599586000142,53486.10094056 2024-07-14,03:33:32.000,196,10979768,14085,0,1720928011,13042.075765590002,66.41894673000206,53486.114914800004 2024-07-14,03:33:33.000,196,10979761,14285,0,1720928012,13042.082501899997,66.40484847000334,53486.12888904001 2024-07-14,03:33:34.000,196,10979736,14005,0,1720928013,13042.122919759997,66.35550456000055,53486.10792768001 2024-07-14,03:33:35.000,196,10979721,14485,0,1720928014,13042.075765590002,66.36960281999927,53486.1498504 2024-07-14,03:33:36.000,196,10979785,13925,0,1720928015,13042.136392380002,66.36255368999991,53486.10792768001 2024-07-14,03:33:37.000,196,10979737,14165,0,1720928016,13042.163337619997,66.35550456000055,53486.10094056 2024-07-14,03:33:38.000,196,10979738,14245,0,1720928017,13042.143128689997,66.36255368999991,53486.12190192 2024-07-14,03:33:39.000,196,10979740,14165,0,1720928018,13042.129656069992,66.35550456000055,53486.05901784001 2024-07-14,03:33:40.000,196,10979757,14565,0,1720928019,13042.136392380002,66.3132097800044,53486.12190192 2024-07-14,03:33:41.000,196,10979758,14045,0,1720928020,13042.116183450002,66.3484554300012,53486.09395344 2024-07-14,03:33:42.000,196,10979752,13765,0,1720928021,13042.082501899997,66.2991115199984,53486.05203072 2024-07-14,03:33:43.000,196,10979739,13725,0,1720928022,13042.122919759997,66.32025891000376,53486.114914800004 2024-07-14,03:33:44.000,196,10979749,13925,0,1720928023,13042.102710829997,66.32730804000312,53486.066004960005 2024-07-14,03:33:45.000,196,10979773,13605,0,1720928024,13042.122919759997,66.32730804000312,53486.07997920001 2024-07-14,03:33:46.000,196,10979794,13925,0,1720928025,13042.109447139992,66.32730804000312,53486.12190192 2024-07-14,03:33:47.000,196,10979750,14045,0,1720928026,13042.143128689997,66.3132097800044,53486.12190192 2024-07-14,03:33:48.000,196,10979716,14165,0,1720928027,13042.183546549997,66.34140630000184,53486.08696632001 2024-07-14,03:33:49.000,196,10979718,14325,0,1720928028,13042.116183450002,66.30616064999776,53486.10094056 2024-07-14,03:33:50.000,196,10979795,14085,0,1720928029,13042.122919759997,66.27091500000097,53486.12190192 2024-07-14,03:33:51.000,196,10979791,14485,0,1720928030,13042.136392380002,66.25681674000225,53486.114914800004 2024-07-14,03:33:52.000,196,10979764,14045,0,1720928031,13042.089238209992,66.25681674000225,53486.114914800004 2024-07-14,03:33:53.000,196,10979767,13845,0,1720928032,13042.136392380002,66.26386587000161,53486.08696632001 2024-07-14,03:33:54.000,196,10979750,14405,0,1720928033,13042.129656069992,66.27091500000097,53486.10792768001 2024-07-14,03:33:55.000,196,10979796,14565,0,1720928034,13042.109447139992,66.24976761000289,53486.08696632001 2024-07-14,03:33:56.000,196,10979808,14405,0,1720928035,13042.129656069992,66.22862022000481,53486.09395344 2024-07-14,03:33:57.000,196,10979744,14005,0,1720928036,13042.048820349992,66.24271848000353,53486.05203072 2024-07-14,03:33:58.000,196,10979779,13805,0,1720928037,13042.075765590002,66.22157108999818,53486.0450436 2024-07-14,03:33:59.000,196,10979742,14165,0,1720928038,13042.069029279992,66.21452195999882,53486.017095120005 2024-07-14,03:34:00.000,196,10979787,14405,0,1720928039,13042.021875109996,66.18632544000138,53486.08696632001 2024-07-14,03:34:01.000,196,10979787,14245,0,1720928040,13042.015138800001,66.15812892000395,53486.10094056 2024-07-14,03:34:02.000,196,10979751,14085,0,1720928041,13041.961248319996,66.15812892000395,53486.017095120005 2024-07-14,03:34:03.000,196,10979786,14085,0,1720928042,13041.934303080001,66.15107979000459,53486.066004960005 2024-07-14,03:34:04.000,196,10979808,14765,0,1720928043,13041.947775699991,66.15107979000459,53485.99613376 2024-07-14,03:34:05.000,196,10979787,13925,0,1720928044,13041.887148909991,66.1369815299986,53486.0450436 2024-07-14,03:34:06.000,196,10979752,14405,0,1720928045,13041.866939979991,66.1017358800018,53486.07997920001 2024-07-14,03:34:07.000,196,10979747,13925,0,1720928046,13041.819785809996,66.09468675000244,53486.03805648001 2024-07-14,03:34:08.000,196,10979768,14125,0,1720928047,13041.839994739996,66.1017358800018,53485.9751724 2024-07-14,03:34:09.000,196,10979786,14485,0,1720928048,13041.78610425999,66.09468675000244,53485.98914664001 2024-07-14,03:34:10.000,196,10979803,13925,0,1720928049,13041.779367949996,66.05239196999901,53485.92626256 2024-07-14,03:34:11.000,196,10979784,14125,0,1720928050,13041.70526853999,66.05944109999837,53485.92626256 2024-07-14,03:34:12.000,196,10979725,13805,0,1720928051,13041.68505960999,66.08058849000372,53485.947223920004 2024-07-14,03:34:13.000,196,10979775,14205,0,1720928052,13041.698532229995,66.04534283999965,53486.02408224 2024-07-14,03:34:14.000,196,10979757,14325,0,1720928053,13041.658114369995,66.04534283999965,53485.94023680001 2024-07-14,03:34:15.000,196,10979772,14325,0,1720928054,13041.66485067999,66.02419545000157,53485.947223920004 2024-07-14,03:34:16.000,196,10979777,14005,0,1720928055,13041.658114369995,65.98894980000478,53485.92626256 2024-07-14,03:34:17.000,196,10979735,13885,0,1720928056,13041.63116913,65.99599893000413,53485.898314080005 2024-07-14,03:34:18.000,196,10979783,14125,0,1720928057,13041.63116913,65.97485153999878,53485.96119816001 2024-07-14,03:34:19.000,196,10979795,14525,0,1720928058,13041.63116913,65.96780240999942,53485.92626256 2024-07-14,03:34:20.000,196,10979783,14325,0,1720928059,13041.64464174999,65.92550763000327,53485.89132696001 2024-07-14,03:34:21.000,196,10979752,14005,0,1720928060,13041.67158699,65.94665502000134,53485.947223920004 2024-07-14,03:34:22.000,196,10979686,14205,0,1720928061,13041.65137806,65.9537041500007,53485.92626256 2024-07-14,03:34:23.000,196,10979746,14325,0,1720928062,13041.6109602,65.91140937000455,53485.9053012 2024-07-14,03:34:24.000,196,10979778,13885,0,1720928063,13041.67158699,65.92550763000327,53485.91228832001 2024-07-14,03:34:25.000,196,10979786,13965,0,1720928064,13041.64464174999,65.90436023999791,53485.898314080005 2024-07-14,03:34:26.000,196,10979776,13925,0,1720928065,13041.658114369995,65.90436023999791,53485.87735272 2024-07-14,03:34:27.000,196,10979757,14405,0,1720928066,13041.63116913,65.91140937000455,53485.91228832001 2024-07-14,03:34:28.000,196,10979799,13885,0,1720928067,13041.637905439995,65.87616372000048,53485.89132696001 2024-07-14,03:34:29.000,196,10979759,14085,0,1720928068,13041.58401495999,65.91845850000391,53485.85639136 2024-07-14,03:34:30.000,196,10979791,14125,0,1720928069,13041.6109602,65.91140937000455,53485.86337848 2024-07-14,03:34:31.000,196,10979733,14405,0,1720928070,13041.59075127,65.93255676000263,53485.82145576001 2024-07-14,03:34:32.000,196,10979739,14205,0,1720928071,13041.58401495999,65.88321284999984,53485.849404240005 2024-07-14,03:34:33.000,196,10979769,14245,0,1720928072,13041.597487579995,65.89731110999855,53485.82844288 2024-07-14,03:34:34.000,196,10979790,14085,0,1720928073,13041.557069719995,65.8902619799992,53485.82145576001 2024-07-14,03:34:35.000,196,10979803,13965,0,1720928074,13041.597487579995,65.90436023999791,53485.84241712001 2024-07-14,03:34:36.000,196,10979808,14445,0,1720928075,13041.55033341,65.91845850000391,53485.80748152 2024-07-14,03:34:37.000,196,10979739,14085,0,1720928076,13041.48297030999,65.90436023999791,53485.82145576001 2024-07-14,03:34:38.000,196,10979750,14165,0,1720928077,13041.50317923999,65.90436023999791,53485.83543 2024-07-14,03:34:39.000,196,10979787,14245,0,1720928078,13041.435816139994,65.86911459000112,53485.779533040004 2024-07-14,03:34:40.000,196,10979823,14165,0,1720928079,13041.449288759999,65.87616372000048,53485.800494400006 2024-07-14,03:34:41.000,196,10979730,13925,0,1720928080,13041.388661969999,65.88321284999984,53485.800494400006 2024-07-14,03:34:42.000,196,10979729,13605,0,1720928081,13041.368453039999,65.84091807000368,53485.82844288 2024-07-14,03:34:43.000,196,10979731,14285,0,1720928082,13041.341507799989,65.84091807000368,53485.779533040004 2024-07-14,03:34:44.000,196,10979774,14445,0,1720928083,13041.307826249998,65.80567241999961,53485.82145576001 2024-07-14,03:34:45.000,196,10979768,13925,0,1720928084,13041.287617319998,65.81977067999833,53485.71664896 2024-07-14,03:34:46.000,196,10979741,13925,0,1720928085,13041.233726839993,65.79862329000025,53485.74459744001 2024-07-14,03:34:47.000,196,10979786,13765,0,1720928086,13041.226990529998,65.7563285100041,53485.78652016 2024-07-14,03:34:48.000,196,10979793,14365,0,1720928087,13041.213517909993,65.72813198999938,53485.72363608001 2024-07-14,03:34:49.000,196,10979784,14605,0,1720928088,13041.226990529998,65.72813198999938,53485.72363608001 2024-07-14,03:34:50.000,196,10979814,14085,0,1720928089,13041.186572669998,65.66468981999788,53485.75857168 2024-07-14,03:34:51.000,196,10979762,13925,0,1720928090,13041.193308979993,65.65764068999852,53485.74459744001 2024-07-14,03:34:52.000,196,10979759,14045,0,1720928091,13041.152891119993,65.6435424299998,53485.74459744001 2024-07-14,03:34:53.000,196,10979731,13965,0,1720928092,13041.159627429988,65.62239504000172,53485.7655588 2024-07-14,03:34:54.000,196,10979799,14245,0,1720928093,13041.166363739998,65.62944417000108,53485.730623200005 2024-07-14,03:34:55.000,196,10979769,13925,0,1720928094,13041.146154809998,65.55895287000021,53485.73761032 2024-07-14,03:34:56.000,196,10979768,14245,0,1720928095,13041.173100049993,65.53075635000278,53485.70966184 2024-07-14,03:34:57.000,196,10979748,14045,0,1720928096,13041.159627429988,65.55895287000021,53485.68870048 2024-07-14,03:34:58.000,196,10979801,14365,0,1720928097,13041.152891119993,65.52370722000342,53485.67472624001 2024-07-14,03:34:59.000,196,10979788,14245,0,1720928098,13041.159627429988,65.4955106999987,53485.6956876 2024-07-14,03:35:00.000,196,10979768,13805,0,1720928099,13041.179836359988,65.4955106999987,53485.681713360005 2024-07-14,03:35:01.000,196,10979803,14325,0,1720928100,13041.152891119993,65.48141243999999,53485.660752 2024-07-14,03:35:02.000,196,10979769,13965,0,1720928101,13041.125945879998,65.46026505000191,53485.66773912 2024-07-14,03:35:03.000,196,10979718,13925,0,1720928102,13041.166363739998,65.45321592000255,53485.70267472001 2024-07-14,03:35:04.000,196,10979786,13885,0,1720928103,13041.173100049993,65.46026505000191,53485.730623200005 2024-07-14,03:35:05.000,196,10979751,13965,0,1720928104,13041.099000640002,65.43911766000383,53485.67472624001 2024-07-14,03:35:06.000,196,10979796,14565,0,1720928105,13041.072055399993,65.43911766000383,53485.681713360005 2024-07-14,03:35:07.000,196,10979723,13805,0,1720928106,13041.146154809998,65.42501939999784,53485.68870048 2024-07-14,03:35:08.000,196,10979772,13965,0,1720928107,13041.159627429988,65.38977375000104,53485.67472624001 2024-07-14,03:35:09.000,196,10979782,14045,0,1720928108,13041.139418500003,65.45321592000255,53485.70267472001 2024-07-14,03:35:10.000,196,10979721,14245,0,1720928109,13041.139418500003,65.44616679000319,53485.66773912 2024-07-14,03:35:11.000,196,10979789,14405,0,1720928110,13041.146154809998,65.43206853000447,53485.70267472001 2024-07-14,03:35:12.000,196,10979775,13925,0,1720928111,13041.112473259993,65.45321592000255,53485.64677776 2024-07-14,03:35:13.000,196,10979774,13845,0,1720928112,13041.078791710002,65.46731418000127,53485.68870048 2024-07-14,03:35:14.000,196,10979775,14365,0,1720928113,13041.105736949998,65.45321592000255,53485.681713360005 2024-07-14,03:35:15.000,196,10979744,13965,0,1720928114,13041.119209570003,65.4955106999987,53485.67472624001 2024-07-14,03:35:16.000,196,10979769,14405,0,1720928115,13041.132682189993,65.48141243999999,53485.632803520006 2024-07-14,03:35:17.000,196,10979730,14325,0,1720928116,13041.146154809998,65.48846156999934,53485.59786792 2024-07-14,03:35:18.000,196,10979771,13565,0,1720928117,13041.152891119993,65.4955106999987,53485.62581640001 2024-07-14,03:35:19.000,196,10979732,13845,0,1720928118,13041.132682189993,65.53075635000278,53485.62581640001 2024-07-14,03:35:20.000,196,10979777,13885,0,1720928119,13041.146154809998,65.52370722000342,53485.61882928 2024-07-14,03:35:21.000,196,10979716,14205,0,1720928120,13041.166363739998,65.50255982999806,53485.67472624001 2024-07-14,03:35:22.000,196,10979810,13965,0,1720928121,13041.206781599998,65.55190374000085,53485.67472624001 2024-07-14,03:35:23.000,196,10979806,14245,0,1720928122,13041.274144699993,65.55190374000085,53485.65376488001 2024-07-14,03:35:24.000,196,10979727,13765,0,1720928123,13041.294353629994,65.55190374000085,53485.6956876 2024-07-14,03:35:25.000,196,10979745,14445,0,1720928124,13041.274144699993,65.58010025999829,53485.65376488001 2024-07-14,03:35:26.000,196,10979754,14485,0,1720928125,13041.321298869989,65.59419852000428,53485.6956876 2024-07-14,03:35:27.000,196,10979752,14045,0,1720928126,13041.287617319998,65.58010025999829,53485.681713360005 2024-07-14,03:35:28.000,196,10979770,13965,0,1720928127,13041.307826249998,65.59419852000428,53485.67472624001 2024-07-14,03:35:29.000,196,10979734,13725,0,1720928128,13041.361716729989,65.61534591000236,53485.681713360005 2024-07-14,03:35:30.000,196,10979712,14405,0,1720928129,13041.341507799989,65.65059155999916,53485.70966184 2024-07-14,03:35:31.000,196,10979742,14285,0,1720928130,13041.334771489994,65.65059155999916,53485.68870048 2024-07-14,03:35:32.000,196,10979799,14085,0,1720928131,13041.294353629994,65.6435424299998,53485.70267472001 2024-07-14,03:35:33.000,196,10979747,13765,0,1720928132,13041.368453039999,65.72108286000002,53485.6956876 2024-07-14,03:35:34.000,196,10979802,14085,0,1720928133,13041.395398279994,65.7422302499981,53485.681713360005 2024-07-14,03:35:35.000,196,10979745,14085,0,1720928134,13041.375189349994,65.73518111999874,53485.65376488001 2024-07-14,03:35:36.000,196,10979768,13965,0,1720928135,13041.415607209994,65.7422302499981,53485.64677776 2024-07-14,03:35:37.000,196,10979774,13925,0,1720928136,13041.375189349994,65.73518111999874,53485.66773912 2024-07-14,03:35:38.000,196,10979758,14005,0,1720928137,13041.368453039999,65.7563285100041,53485.70267472001 2024-07-14,03:35:39.000,196,10979755,14125,0,1720928138,13041.361716729989,65.7563285100041,53485.68870048 2024-07-14,03:35:40.000,196,10979734,14285,0,1720928139,13041.388661969999,65.72108286000002,53485.73761032 2024-07-14,03:35:41.000,196,10979748,14485,0,1720928140,13041.348244109999,65.7422302499981,53485.6956876 2024-07-14,03:35:42.000,196,10979765,14285,0,1720928141,13041.321298869989,65.72108286000002,53485.61882928 2024-07-14,03:35:43.000,196,10979799,14405,0,1720928142,13041.341507799989,65.72108286000002,53485.6956876 2024-07-14,03:35:44.000,196,10979779,14525,0,1720928143,13041.368453039999,65.68583721000323,53485.68870048 2024-07-14,03:35:45.000,196,10979778,14245,0,1720928144,13041.375189349994,65.67878808000387,53485.6956876 2024-07-14,03:35:46.000,196,10979785,14005,0,1720928145,13041.388661969999,65.7069846000013,53485.6956876 2024-07-14,03:35:47.000,196,10979789,14325,0,1720928146,13041.388661969999,65.68583721000323,53485.70267472001 2024-07-14,03:35:48.000,196,10979784,14125,0,1720928147,13041.395398279994,65.63649330000044,53485.66773912 2024-07-14,03:35:49.000,196,10979784,14325,0,1720928148,13041.375189349994,65.608296780003,53485.68870048 2024-07-14,03:35:50.000,196,10979746,14365,0,1720928149,13041.395398279994,65.61534591000236,53485.75857168 2024-07-14,03:35:51.000,196,10979759,13925,0,1720928150,13041.415607209994,65.62239504000172,53485.71664896 2024-07-14,03:35:52.000,196,10979799,14325,0,1720928151,13041.40213458999,65.61534591000236,53485.681713360005 2024-07-14,03:35:53.000,196,10979797,14045,0,1720928152,13041.42234351999,65.61534591000236,53485.72363608001 2024-07-14,03:35:54.000,196,10979746,14045,0,1720928153,13041.44255244999,65.57305112999893,53485.70966184 2024-07-14,03:35:55.000,196,10979719,14485,0,1720928154,13041.375189349994,65.57305112999893,53485.71664896 2024-07-14,03:35:56.000,196,10979758,13645,0,1720928155,13041.395398279994,65.58714938999765,53485.71664896 2024-07-14,03:35:57.000,196,10979708,13885,0,1720928156,13041.354980419994,65.58010025999829,53485.71664896 2024-07-14,03:35:58.000,196,10979780,14085,0,1720928157,13041.341507799989,65.57305112999893,53485.75158456001 2024-07-14,03:35:59.000,196,10979765,13885,0,1720928158,13041.388661969999,65.58010025999829,53485.67472624001 2024-07-14,03:36:00.000,196,10979767,14005,0,1720928159,13041.361716729989,65.608296780003,53485.68870048 2024-07-14,03:36:01.000,196,10979752,14365,0,1720928160,13041.348244109999,65.61534591000236,53485.72363608001 2024-07-14,03:36:02.000,196,10979741,14045,0,1720928161,13041.334771489994,65.59419852000428,53485.730623200005 2024-07-14,03:36:03.000,196,10979807,14205,0,1720928162,13041.314562559994,65.58010025999829,53485.730623200005 2024-07-14,03:36:04.000,196,10979755,14165,0,1720928163,13041.274144699993,65.58714938999765,53485.78652016 2024-07-14,03:36:05.000,196,10979749,14205,0,1720928164,13041.341507799989,65.59419852000428,53485.7655588 2024-07-14,03:36:06.000,196,10979751,13925,0,1720928165,13041.321298869989,65.608296780003,53485.6956876 2024-07-14,03:36:07.000,196,10979803,14045,0,1720928166,13041.314562559994,65.58010025999829,53485.70966184 2024-07-14,03:36:08.000,196,10979748,14445,0,1720928167,13041.341507799989,65.58714938999765,53485.66773912 2024-07-14,03:36:09.000,196,10979760,14445,0,1720928168,13041.301089939989,65.58714938999765,53485.71664896 2024-07-14,03:36:10.000,196,10979782,14005,0,1720928169,13041.274144699993,65.5448546100015,53485.70267472001 2024-07-14,03:36:11.000,196,10979790,13845,0,1720928170,13041.314562559994,65.57305112999893,53485.66773912 2024-07-14,03:36:12.000,196,10979756,14205,0,1720928171,13041.267408389998,65.55190374000085,53485.68870048 2024-07-14,03:36:13.000,196,10979749,14245,0,1720928172,13041.314562559994,65.53780548000213,53485.70267472001 2024-07-14,03:36:14.000,196,10979775,14085,0,1720928173,13041.287617319998,65.5448546100015,53485.64677776 2024-07-14,03:36:15.000,196,10979796,14405,0,1720928174,13041.307826249998,65.55190374000085,53485.67472624001 2024-07-14,03:36:16.000,196,10979731,13965,0,1720928175,13041.314562559994,65.55895287000021,53485.62581640001 2024-07-14,03:36:17.000,196,10979769,13925,0,1720928176,13041.361716729989,65.5448546100015,53485.66773912 2024-07-14,03:36:18.000,196,10979786,14245,0,1720928177,13041.354980419994,65.5448546100015,53485.63979064 2024-07-14,03:36:19.000,196,10979750,14405,0,1720928178,13041.354980419994,65.53780548000213,53485.681713360005 2024-07-14,03:36:20.000,196,10979804,14445,0,1720928179,13041.361716729989,65.53075635000278,53485.60485504001 2024-07-14,03:36:21.000,196,10979772,14525,0,1720928180,13041.341507799989,65.5448546100015,53485.63979064 2024-07-14,03:36:22.000,196,10979746,14045,0,1720928181,13041.301089939989,65.5096089600047,53485.58389368001 2024-07-14,03:36:23.000,196,10979785,14205,0,1720928182,13041.321298869989,65.55190374000085,53485.65376488001 2024-07-14,03:36:24.000,196,10979754,14285,0,1720928183,13041.354980419994,65.57305112999893,53485.66773912 2024-07-14,03:36:25.000,196,10979768,14325,0,1720928184,13041.395398279994,65.58010025999829,53485.66773912 2024-07-14,03:36:26.000,196,10979775,14245,0,1720928185,13041.408870899999,65.55895287000021,53485.60485504001 2024-07-14,03:36:27.000,196,10979715,14045,0,1720928186,13041.429079829999,65.55190374000085,53485.65376488001 2024-07-14,03:36:28.000,196,10979785,14045,0,1720928187,13041.44255244999,65.55190374000085,53485.63979064 2024-07-14,03:36:29.000,196,10979812,14325,0,1720928188,13041.435816139994,65.59419852000428,53485.61882928 2024-07-14,03:36:30.000,196,10979765,14245,0,1720928189,13041.44255244999,65.608296780003,53485.62581640001 2024-07-14,03:36:31.000,196,10979845,14165,0,1720928190,13041.46949769,65.60124765000364,53485.63979064 2024-07-14,03:36:32.000,196,10979771,14445,0,1720928191,13041.48297030999,65.62944417000108,53485.56991944 2024-07-14,03:36:33.000,196,10979762,14525,0,1720928192,13041.496442929994,65.62944417000108,53485.66773912 2024-07-14,03:36:34.000,196,10979781,14285,0,1720928193,13041.536860789995,65.66468981999788,53485.6956876 2024-07-14,03:36:35.000,196,10979770,14005,0,1720928194,13041.52338816999,65.61534591000236,53485.681713360005 2024-07-14,03:36:36.000,196,10979785,13765,0,1720928195,13041.54359709999,65.61534591000236,53485.66773912 2024-07-14,03:36:37.000,196,10979742,14405,0,1720928196,13041.55033341,65.608296780003,53485.67472624001 2024-07-14,03:36:38.000,196,10979747,14525,0,1720928197,13041.57054234,65.65764068999852,53485.681713360005 2024-07-14,03:36:39.000,196,10979753,14085,0,1720928198,13041.58401495999,65.65764068999852,53485.70267472001 2024-07-14,03:36:40.000,196,10979787,14205,0,1720928199,13041.536860789995,65.67173895000451,53485.61882928 2024-07-14,03:36:41.000,196,10979809,13845,0,1720928200,13041.59075127,65.69288634000259,53485.681713360005 2024-07-14,03:36:42.000,196,10979751,14325,0,1720928201,13041.57054234,65.69993547000195,53485.63979064 2024-07-14,03:36:43.000,196,10979747,14285,0,1720928202,13041.557069719995,65.66468981999788,53485.681713360005 2024-07-14,03:36:44.000,196,10979798,14045,0,1720928203,13041.60422388999,65.69288634000259,53485.67472624001 2024-07-14,03:36:45.000,196,10979786,14285,0,1720928204,13041.597487579995,65.7069846000013,53485.68870048 2024-07-14,03:36:46.000,196,10979798,13925,0,1720928205,13041.58401495999,65.67878808000387,53485.681713360005 2024-07-14,03:36:47.000,196,10979759,14125,0,1720928206,13041.58401495999,65.7069846000013,53485.70267472001 2024-07-14,03:36:48.000,196,10979816,14325,0,1720928207,13041.57054234,65.71403373000066,53485.72363608001 2024-07-14,03:36:49.000,196,10979839,14245,0,1720928208,13041.57054234,65.69288634000259,53485.65376488001 2024-07-14,03:36:50.000,196,10979785,14285,0,1720928209,13041.55033341,65.71403373000066,53485.68870048 2024-07-14,03:36:51.000,196,10979755,14085,0,1720928210,13041.557069719995,65.71403373000066,53485.70267472001 2024-07-14,03:36:52.000,196,10979804,14245,0,1720928211,13041.516651859994,65.67878808000387,53485.68870048 2024-07-14,03:36:53.000,196,10979762,14045,0,1720928212,13041.48970662,65.69288634000259,53485.73761032 2024-07-14,03:36:54.000,196,10979825,14485,0,1720928213,13041.48970662,65.69288634000259,53485.72363608001 2024-07-14,03:36:55.000,196,10979779,13845,0,1720928214,13041.42234351999,65.67878808000387,53485.66773912 2024-07-14,03:36:56.000,196,10979785,13965,0,1720928215,13041.395398279994,65.67173895000451,53485.67472624001 2024-07-14,03:36:57.000,196,10979809,13965,0,1720928216,13041.388661969999,65.6435424299998,53485.64677776 2024-07-14,03:36:58.000,196,10979812,13965,0,1720928217,13041.287617319998,65.65059155999916,53485.67472624001 2024-07-14,03:36:59.000,196,10979789,14685,0,1720928218,13041.253935769993,65.62944417000108,53485.660752 2024-07-14,03:37:00.000,196,10979789,14205,0,1720928219,13041.213517909993,65.58714938999765,53485.64677776 2024-07-14,03:37:01.000,196,10979779,14045,0,1720928220,13041.206781599998,65.59419852000428,53485.681713360005 2024-07-14,03:37:02.000,196,10979765,13965,0,1720928221,13041.186572669998,65.60124765000364,53485.62581640001 2024-07-14,03:37:03.000,196,10979767,14165,0,1720928222,13041.152891119993,65.55190374000085,53485.63979064 2024-07-14,03:37:04.000,196,10979765,14045,0,1720928223,13041.119209570003,65.52370722000342,53485.611842160004 2024-07-14,03:37:05.000,196,10979747,14045,0,1720928224,13041.112473259993,65.52370722000342,53485.611842160004 2024-07-14,03:37:06.000,196,10979792,14125,0,1720928225,13041.112473259993,65.53075635000278,53485.57690656001 2024-07-14,03:37:07.000,196,10979775,14285,0,1720928226,13041.132682189993,65.50255982999806,53485.58389368001 2024-07-14,03:37:08.000,196,10979758,14045,0,1720928227,13041.105736949998,65.48141243999999,53485.52799672 2024-07-14,03:37:09.000,196,10979745,14325,0,1720928228,13041.099000640002,65.4955106999987,53485.52799672 2024-07-14,03:37:10.000,196,10979777,13885,0,1720928229,13041.119209570003,65.50255982999806,53485.56991944 2024-07-14,03:37:11.000,196,10979806,14245,0,1720928230,13041.179836359988,65.50255982999806,53485.47908688 2024-07-14,03:37:12.000,196,10979799,14005,0,1720928231,13041.146154809998,65.48846156999934,53485.50004824 2024-07-14,03:37:13.000,196,10979808,14485,0,1720928232,13041.159627429988,65.47436331000063,53485.48607400001 2024-07-14,03:37:14.000,196,10979749,14565,0,1720928233,13041.179836359988,65.47436331000063,53485.50004824 2024-07-14,03:37:15.000,196,10979781,13885,0,1720928234,13041.247199459998,65.5096089600047,53485.47908688 2024-07-14,03:37:16.000,196,10979798,14445,0,1720928235,13041.301089939989,65.5096089600047,53485.49306112 2024-07-14,03:37:17.000,196,10979790,14405,0,1720928236,13041.280881009989,65.53780548000213,53485.48607400001 2024-07-14,03:37:18.000,196,10979812,14285,0,1720928237,13041.354980419994,65.5448546100015,53485.4511384 2024-07-14,03:37:19.000,196,10979815,14685,0,1720928238,13041.40213458999,65.5448546100015,53485.47209976 2024-07-14,03:37:20.000,196,10979828,14045,0,1720928239,13041.415607209994,65.58010025999829,53485.52799672 2024-07-14,03:37:21.000,196,10979802,14405,0,1720928240,13041.46276137999,65.58714938999765,53485.47908688 2024-07-14,03:37:22.000,196,10979725,14565,0,1720928241,13041.449288759999,65.59419852000428,53485.47209976 2024-07-14,03:37:23.000,196,10979806,14445,0,1720928242,13041.48970662,65.65059155999916,53485.465112640006 2024-07-14,03:37:24.000,196,10979770,14085,0,1720928243,13041.46276137999,65.63649330000044,53485.50703536001 2024-07-14,03:37:25.000,196,10979814,14165,0,1720928244,13041.48970662,65.67878808000387,53485.5210096 2024-07-14,03:37:26.000,196,10979780,14205,0,1720928245,13041.456025069994,65.67173895000451,53485.50703536001 2024-07-14,03:37:27.000,196,10979756,13725,0,1720928246,13041.429079829999,65.69993547000195,53485.53498384001 2024-07-14,03:37:28.000,196,10979747,14485,0,1720928247,13041.46949769,65.68583721000323,53485.55594520001 2024-07-14,03:37:29.000,196,10979766,14165,0,1720928248,13041.48970662,65.71403373000066,53485.5210096 2024-07-14,03:37:30.000,196,10979747,14565,0,1720928249,13041.456025069994,65.68583721000323,53485.562932320005 2024-07-14,03:37:31.000,196,10979781,14045,0,1720928250,13041.48297030999,65.69288634000259,53485.54895808 2024-07-14,03:37:32.000,196,10979791,14405,0,1720928251,13041.435816139994,65.73518111999874,53485.50004824 2024-07-14,03:37:33.000,196,10979779,13565,0,1720928252,13041.456025069994,65.71403373000066,53485.5210096 2024-07-14,03:37:34.000,196,10979789,14605,0,1720928253,13041.46276137999,65.69993547000195,53485.52799672 2024-07-14,03:37:35.000,196,10979792,14205,0,1720928254,13041.40213458999,65.71403373000066,53485.54197096 2024-07-14,03:37:36.000,196,10979809,14605,0,1720928255,13041.44255244999,65.7069846000013,53485.54197096 2024-07-14,03:37:37.000,196,10979731,14205,0,1720928256,13041.408870899999,65.69288634000259,53485.54895808 2024-07-14,03:37:38.000,196,10979788,14245,0,1720928257,13041.40213458999,65.7069846000013,53485.52799672 2024-07-14,03:37:39.000,196,10979844,14245,0,1720928258,13041.388661969999,65.72813198999938,53485.50703536001 2024-07-14,03:37:40.000,196,10979840,14525,0,1720928259,13041.381925659989,65.69288634000259,53485.52799672 2024-07-14,03:37:41.000,196,10979771,14205,0,1720928260,13041.375189349994,65.67878808000387,53485.50703536001 2024-07-14,03:37:42.000,196,10979765,14485,0,1720928261,13041.354980419994,65.65764068999852,53485.47908688 2024-07-14,03:37:43.000,196,10979813,14325,0,1720928262,13041.415607209994,65.63649330000044,53485.514022480005 2024-07-14,03:37:44.000,196,10979808,14485,0,1720928263,13041.456025069994,65.60124765000364,53485.43017704 2024-07-14,03:37:45.000,196,10979817,14285,0,1720928264,13041.46276137999,65.60124765000364,53485.45812552001 2024-07-14,03:37:46.000,196,10979792,14285,0,1720928265,13041.476233999994,65.58714938999765,53485.465112640006 2024-07-14,03:37:47.000,196,10979773,14525,0,1720928266,13041.53012448,65.60124765000364,53485.49306112 2024-07-14,03:37:48.000,196,10979815,13845,0,1720928267,13041.46949769,65.55190374000085,53485.43716416001 2024-07-14,03:37:49.000,196,10979797,14245,0,1720928268,13041.54359709999,65.55895287000021,53485.40222856 2024-07-14,03:37:50.000,196,10979792,14485,0,1720928269,13041.56380602999,65.57305112999893,53485.47209976 2024-07-14,03:37:51.000,196,10979854,14565,0,1720928270,13041.6109602,65.56600199999957,53485.45812552001 2024-07-14,03:37:52.000,196,10979758,14125,0,1720928271,13041.66485067999,65.53780548000213,53485.41620280001 2024-07-14,03:37:53.000,196,10979820,14565,0,1720928272,13041.658114369995,65.53780548000213,53485.514022480005 2024-07-14,03:37:54.000,196,10979793,14725,0,1720928273,13041.678323299995,65.53075635000278,53485.50004824 2024-07-14,03:37:55.000,196,10979828,14285,0,1720928274,13041.72547746999,65.48846156999934,53485.54895808 2024-07-14,03:37:56.000,196,10979783,14085,0,1720928275,13041.73221378,65.4955106999987,53485.465112640006 2024-07-14,03:37:57.000,196,10979723,14405,0,1720928276,13041.779367949996,65.53075635000278,53485.41620280001 2024-07-14,03:37:58.000,196,10979810,14245,0,1720928277,13041.80631318999,65.4955106999987,53485.47209976 2024-07-14,03:37:59.000,196,10979795,13765,0,1720928278,13041.839994739996,65.51665809000406,53485.4511384 2024-07-14,03:38:00.000,196,10979814,14085,0,1720928279,13041.85346736,65.53075635000278,53485.43017704 2024-07-14,03:38:01.000,196,10979814,14125,0,1720928280,13041.8130495,65.4955106999987,53485.444151280004 2024-07-14,03:38:02.000,196,10979755,14245,0,1720928281,13041.846731049991,65.52370722000342,53485.43716416001 2024-07-14,03:38:03.000,196,10979767,14005,0,1720928282,13041.87367629,65.51665809000406,53485.47209976 2024-07-14,03:38:04.000,196,10979820,14485,0,1720928283,13041.887148909991,65.53075635000278,53485.465112640006 2024-07-14,03:38:05.000,196,10979791,14405,0,1720928284,13041.887148909991,65.48846156999934,53485.43716416001 2024-07-14,03:38:06.000,196,10979748,13805,0,1720928285,13041.87367629,65.48846156999934,53485.43017704 2024-07-14,03:38:07.000,196,10979811,14365,0,1720928286,13041.83325843,65.5096089600047,53485.43017704 2024-07-14,03:38:08.000,196,10979788,14405,0,1720928287,13041.887148909991,65.48141243999999,53485.43017704 2024-07-14,03:38:09.000,196,10979796,14365,0,1720928288,13041.85346736,65.47436331000063,53485.43017704 2024-07-14,03:38:10.000,196,10979774,13885,0,1720928289,13041.819785809996,65.48141243999999,53485.444151280004 2024-07-14,03:38:11.000,196,10979819,14525,0,1720928290,13041.860203669996,65.46731418000127,53485.41620280001 2024-07-14,03:38:12.000,196,10979835,14325,0,1720928291,13041.85346736,65.46026505000191,53485.43716416001 2024-07-14,03:38:13.000,196,10979799,14045,0,1720928292,13041.83325843,65.46026505000191,53485.4511384 2024-07-14,03:38:14.000,196,10979754,14005,0,1720928293,13041.860203669996,65.43206853000447,53485.43716416001 2024-07-14,03:38:15.000,196,10979820,14245,0,1720928294,13041.839994739996,65.43911766000383,53485.43017704 2024-07-14,03:38:16.000,196,10979801,14325,0,1720928295,13041.83325843,65.42501939999784,53485.4511384 2024-07-14,03:38:17.000,196,10979784,14445,0,1720928296,13041.80631318999,65.38272462000168,53485.444151280004 2024-07-14,03:38:18.000,196,10979776,14205,0,1720928297,13041.82652211999,65.38977375000104,53485.42318992 2024-07-14,03:38:19.000,196,10979850,14525,0,1720928298,13041.83325843,65.38272462000168,53485.41620280001 2024-07-14,03:38:20.000,196,10979806,13885,0,1720928299,13041.819785809996,65.38272462000168,53485.43716416001 2024-07-14,03:38:21.000,196,10979771,14245,0,1720928300,13041.8130495,65.34747897000489,53485.40921568001 2024-07-14,03:38:22.000,196,10979754,14045,0,1720928301,13041.78610425999,65.34747897000489,53485.40921568001 2024-07-14,03:38:23.000,196,10979799,14165,0,1720928302,13041.85346736,65.3615772300036,53485.40921568001 2024-07-14,03:38:24.000,196,10979805,14165,0,1720928303,13041.880412599996,65.34042983999825,53485.42318992 2024-07-14,03:38:25.000,196,10979807,13965,0,1720928304,13041.860203669996,65.31928245000017,53485.42318992 2024-07-14,03:38:26.000,196,10979753,14125,0,1720928305,13041.880412599996,65.31928245000017,53485.346331600005 2024-07-14,03:38:27.000,196,10979807,14165,0,1720928306,13041.89388522,65.28403680000338,53485.40921568001 2024-07-14,03:38:28.000,196,10979821,14125,0,1720928307,13041.87367629,65.33338070999889,53485.40222856 2024-07-14,03:38:29.000,196,10979823,14485,0,1720928308,13041.880412599996,65.32633157999953,53485.395241440005 2024-07-14,03:38:30.000,196,10979786,14325,0,1720928309,13041.880412599996,65.33338070999889,53485.36729296001 2024-07-14,03:38:31.000,196,10979747,14045,0,1720928310,13041.907357839991,65.34042983999825,53485.37428008 2024-07-14,03:38:32.000,196,10979757,13965,0,1720928311,13041.91409415,65.34747897000489,53485.33235736 2024-07-14,03:38:33.000,196,10979753,14405,0,1720928312,13041.907357839991,65.34747897000489,53485.37428008 2024-07-14,03:38:34.000,196,10979812,14165,0,1720928313,13041.87367629,65.34042983999825,53485.395241440005 2024-07-14,03:38:35.000,196,10979780,14565,0,1720928314,13041.887148909991,65.31928245000017,53485.40222856 2024-07-14,03:38:36.000,196,10979740,14285,0,1720928315,13041.887148909991,65.35452810000425,53485.36030584 2024-07-14,03:38:37.000,196,10979761,13805,0,1720928316,13041.880412599996,65.3615772300036,53485.33934448001 2024-07-14,03:38:38.000,196,10979748,14445,0,1720928317,13041.900621529996,65.33338070999889,53485.38825432001 2024-07-14,03:38:39.000,196,10979773,13565,0,1720928318,13041.934303080001,65.34042983999825,53485.40222856 2024-07-14,03:38:40.000,196,10979835,14085,0,1720928319,13041.880412599996,65.38272462000168,53485.38825432001 2024-07-14,03:38:41.000,196,10979727,14045,0,1720928320,13041.934303080001,65.41092113999912,53485.36030584 2024-07-14,03:38:42.000,196,10979770,14285,0,1720928321,13041.920830459996,65.40387200999976,53485.346331600005 2024-07-14,03:38:43.000,196,10979786,13885,0,1720928322,13041.947775699991,65.3968228800004,53485.37428008 2024-07-14,03:38:44.000,196,10979754,13805,0,1720928323,13041.947775699991,65.38977375000104,53485.38825432001 2024-07-14,03:38:45.000,196,10979758,14405,0,1720928324,13041.954512010001,65.46731418000127,53485.32537024 2024-07-14,03:38:46.000,196,10979800,14205,0,1720928325,13041.934303080001,65.48141243999999,53485.297421760006 2024-07-14,03:38:47.000,196,10979809,14205,0,1720928326,13041.947775699991,65.48141243999999,53485.35331872 2024-07-14,03:38:48.000,196,10979767,14005,0,1720928327,13041.927566769991,65.47436331000063,53485.35331872 2024-07-14,03:38:49.000,196,10979775,14285,0,1720928328,13041.961248319996,65.48846156999934,53485.37428008 2024-07-14,03:38:50.000,196,10979786,14125,0,1720928329,13041.981457249996,65.46731418000127,53485.36729296001 2024-07-14,03:38:51.000,196,10979781,14725,0,1720928330,13041.920830459996,65.4955106999987,53485.36030584 2024-07-14,03:38:52.000,196,10979737,13965,0,1720928331,13041.900621529996,65.48846156999934,53485.311396 2024-07-14,03:38:53.000,196,10979759,14085,0,1720928332,13041.981457249996,65.4955106999987,53485.36729296001 2024-07-14,03:38:54.000,196,10979773,14085,0,1720928333,13041.981457249996,65.52370722000342,53485.37428008 2024-07-14,03:38:55.000,196,10979752,14245,0,1720928334,13041.981457249996,65.53075635000278,53485.35331872 2024-07-14,03:38:56.000,196,10979782,14325,0,1720928335,13041.941039389996,65.52370722000342,53485.32537024 2024-07-14,03:38:57.000,196,10979797,14245,0,1720928336,13041.947775699991,65.5448546100015,53485.33934448001 2024-07-14,03:38:58.000,196,10979749,14285,0,1720928337,13041.967984629991,65.55895287000021,53485.33934448001 2024-07-14,03:38:59.000,196,10979777,14045,0,1720928338,13041.941039389996,65.51665809000406,53485.33235736 2024-07-14,03:39:00.000,196,10979745,14085,0,1720928339,13041.947775699991,65.50255982999806,53485.33934448001 2024-07-14,03:39:01.000,196,10979765,14205,0,1720928340,13041.967984629991,65.5448546100015,53485.311396 2024-07-14,03:39:02.000,196,10979744,14325,0,1720928341,13041.920830459996,65.4955106999987,53485.32537024 2024-07-14,03:39:03.000,196,10979760,13925,0,1720928342,13041.934303080001,65.48846156999934,53485.29043464001 2024-07-14,03:39:04.000,196,10979779,14285,0,1720928343,13041.920830459996,65.48141243999999,53485.28344752 2024-07-14,03:39:05.000,196,10979780,14445,0,1720928344,13041.920830459996,65.47436331000063,53485.297421760006 2024-07-14,03:39:06.000,196,10979738,14285,0,1720928345,13041.89388522,65.43911766000383,53485.26947328001 2024-07-14,03:39:07.000,196,10979716,14565,0,1720928346,13041.82652211999,65.42501939999784,53485.29043464001 2024-07-14,03:39:08.000,196,10979791,14565,0,1720928347,13041.880412599996,65.43206853000447,53485.30440888 2024-07-14,03:39:09.000,196,10979761,14405,0,1720928348,13041.87367629,65.43911766000383,53485.25549904 2024-07-14,03:39:10.000,196,10979782,14045,0,1720928349,13041.80631318999,65.40387200999976,53485.23453768 2024-07-14,03:39:11.000,196,10979768,13765,0,1720928350,13041.819785809996,65.38977375000104,53485.25549904 2024-07-14,03:39:12.000,196,10979702,14045,0,1720928351,13041.846731049991,65.38977375000104,53485.276460400004 2024-07-14,03:39:13.000,196,10979779,14045,0,1720928352,13041.85346736,65.36862636000296,53485.23453768 2024-07-14,03:39:14.000,196,10979795,14885,0,1720928353,13041.8130495,65.36862636000296,53485.26248616 2024-07-14,03:39:15.000,196,10979782,14365,0,1720928354,13041.78610425999,65.31928245000017,53485.22056344001 2024-07-14,03:39:16.000,196,10979770,14565,0,1720928355,13041.8130495,65.35452810000425,53485.26248616 2024-07-14,03:39:17.000,196,10979758,13965,0,1720928356,13041.819785809996,65.34042983999825,53485.2065892 2024-07-14,03:39:18.000,196,10979770,14245,0,1720928357,13041.846731049991,65.33338070999889,53485.19960208001 2024-07-14,03:39:19.000,196,10979778,14205,0,1720928358,13041.839994739996,65.31223332000081,53485.24152480001 2024-07-14,03:39:20.000,196,10979774,14245,0,1720928359,13041.8130495,65.33338070999889,53485.178640720005 2024-07-14,03:39:21.000,196,10979752,14245,0,1720928360,13041.83325843,65.28403680000338,53485.22056344001 2024-07-14,03:39:22.000,196,10979752,13845,0,1720928361,13041.80631318999,65.2981350600021,53485.2065892 2024-07-14,03:39:23.000,196,10979763,14405,0,1720928362,13041.87367629,65.31928245000017,53485.19960208001 2024-07-14,03:39:24.000,196,10979756,13925,0,1720928363,13041.887148909991,65.31223332000081,53485.21357632 2024-07-14,03:39:25.000,196,10979799,14405,0,1720928364,13041.87367629,65.31223332000081,53485.18562784 2024-07-14,03:39:26.000,196,10979777,14085,0,1720928365,13041.89388522,65.31223332000081,53485.22056344001 2024-07-14,03:39:27.000,196,10979722,14005,0,1720928366,13041.927566769991,65.35452810000425,53485.15767936 2024-07-14,03:39:28.000,196,10979762,14205,0,1720928367,13041.981457249996,65.31223332000081,53485.2065892 2024-07-14,03:39:29.000,196,10979758,14285,0,1720928368,13041.961248319996,65.34042983999825,53485.18562784 2024-07-14,03:39:30.000,196,10979774,14325,0,1720928369,13041.967984629991,65.37567549000232,53485.21357632 2024-07-14,03:39:31.000,196,10979779,14165,0,1720928370,13042.015138800001,65.34042983999825,53485.26248616 2024-07-14,03:39:32.000,196,10979769,14085,0,1720928371,13041.974720940001,65.3615772300036,53485.26248616 2024-07-14,03:39:33.000,196,10979746,14125,0,1720928372,13042.028611419992,65.38272462000168,53485.25549904 2024-07-14,03:39:34.000,196,10979773,14365,0,1720928373,13042.035347730001,65.34747897000489,53485.178640720005 2024-07-14,03:39:35.000,196,10979781,14085,0,1720928374,13042.001666179996,65.3968228800004,53485.19960208001 2024-07-14,03:39:36.000,196,10979785,13885,0,1720928375,13042.035347730001,65.40387200999976,53485.178640720005 2024-07-14,03:39:37.000,196,10979750,14165,0,1720928376,13042.075765590002,65.44616679000319,53485.178640720005 2024-07-14,03:39:38.000,196,10979756,13805,0,1720928377,13042.042084039997,65.44616679000319,53485.25549904 2024-07-14,03:39:39.000,196,10979754,14085,0,1720928378,13042.069029279992,65.48141243999999,53485.2065892 2024-07-14,03:39:40.000,196,10979778,13925,0,1720928379,13042.035347730001,65.48846156999934,53485.24851192001 2024-07-14,03:39:41.000,196,10979725,13685,0,1720928380,13042.069029279992,65.5096089600047,53485.24851192001 2024-07-14,03:39:42.000,196,10979757,14325,0,1720928381,13042.028611419992,65.53780548000213,53485.17165360001 2024-07-14,03:39:43.000,196,10979753,14325,0,1720928382,13042.075765590002,65.52370722000342,53485.26947328001 2024-07-14,03:39:44.000,196,10979762,14245,0,1720928383,13042.089238209992,65.53780548000213,53485.21357632 2024-07-14,03:39:45.000,196,10979795,13965,0,1720928384,13042.095974520002,65.55895287000021,53485.29043464001 2024-07-14,03:39:46.000,196,10979759,14205,0,1720928385,13042.129656069992,65.56600199999957,53485.29043464001 2024-07-14,03:39:47.000,196,10979725,13885,0,1720928386,13042.116183450002,65.59419852000428,53485.30440888 2024-07-14,03:39:48.000,196,10979755,14165,0,1720928387,13042.176810240002,65.57305112999893,53485.29043464001 2024-07-14,03:39:49.000,196,10979744,14125,0,1720928388,13042.149864999992,65.57305112999893,53485.30440888 2024-07-14,03:39:50.000,196,10979726,13965,0,1720928389,13042.163337619997,65.60124765000364,53485.29043464001 2024-07-14,03:39:51.000,196,10979792,14245,0,1720928390,13042.156601310002,65.56600199999957,53485.311396 2024-07-14,03:39:52.000,196,10979745,14565,0,1720928391,13042.122919759997,65.57305112999893,53485.25549904 2024-07-14,03:39:53.000,196,10979739,13965,0,1720928392,13042.170073929992,65.57305112999893,53485.33934448001 2024-07-14,03:39:54.000,196,10979770,14005,0,1720928393,13042.176810240002,65.59419852000428,53485.346331600005 2024-07-14,03:39:55.000,196,10979777,13645,0,1720928394,13042.163337619997,65.58010025999829,53485.33235736 2024-07-14,03:39:56.000,196,10979753,14085,0,1720928395,13042.197019170002,65.5448546100015,53485.37428008 2024-07-14,03:39:57.000,196,10979778,14005,0,1720928396,13042.163337619997,65.53075635000278,53485.28344752 2024-07-14,03:39:58.000,196,10979755,14325,0,1720928397,13042.170073929992,65.5096089600047,53485.30440888 2024-07-14,03:39:59.000,196,10979765,13805,0,1720928398,13042.143128689997,65.48141243999999,53485.297421760006 2024-07-14,03:40:00.000,196,10979801,14245,0,1720928399,13042.143128689997,65.46731418000127,53485.35331872 2024-07-14,03:40:01.000,196,10979729,14045,0,1720928400,13042.149864999992,65.51665809000406,53485.28344752 2024-07-14,03:40:02.000,196,10979780,14125,0,1720928401,13042.089238209992,65.46731418000127,53485.28344752 2024-07-14,03:40:03.000,196,10979727,14165,0,1720928402,13042.156601310002,65.47436331000063,53485.311396 2024-07-14,03:40:04.000,196,10979720,13925,0,1720928403,13042.129656069992,65.46731418000127,53485.311396 2024-07-14,03:40:05.000,196,10979730,14205,0,1720928404,13042.102710829997,65.48846156999934,53485.29043464001 2024-07-14,03:40:06.000,196,10979773,14645,0,1720928405,13042.116183450002,65.48141243999999,53485.32537024 2024-07-14,03:40:07.000,196,10979763,14045,0,1720928406,13042.089238209992,65.45321592000255,53485.346331600005 2024-07-14,03:40:08.000,196,10979738,13885,0,1720928407,13042.042084039997,65.43911766000383,53485.32537024 2024-07-14,03:40:09.000,196,10979689,14045,0,1720928408,13042.055556660001,65.45321592000255,53485.32537024 2024-07-14,03:40:10.000,196,10979735,14285,0,1720928409,13042.028611419992,65.44616679000319,53485.25549904 2024-07-14,03:40:11.000,196,10979757,14445,0,1720928410,13041.934303080001,65.42501939999784,53485.29043464001 2024-07-14,03:40:12.000,196,10979720,14045,0,1720928411,13041.91409415,65.45321592000255,53485.24851192001 2024-07-14,03:40:13.000,196,10979736,13805,0,1720928412,13041.927566769991,65.45321592000255,53485.28344752 2024-07-14,03:40:14.000,196,10979819,14325,0,1720928413,13041.907357839991,65.43911766000383,53485.26248616 2024-07-14,03:40:15.000,196,10979742,14245,0,1720928414,13041.87367629,65.43206853000447,53485.25549904 2024-07-14,03:40:16.000,196,10979741,14485,0,1720928415,13041.80631318999,65.41092113999912,53485.29043464001 2024-07-14,03:40:17.000,196,10979803,14325,0,1720928416,13041.799576879996,65.3968228800004,53485.26248616 2024-07-14,03:40:18.000,196,10979768,14165,0,1720928417,13041.76589532999,65.3968228800004,53485.26947328001 2024-07-14,03:40:19.000,196,10979787,14205,0,1720928418,13041.78610425999,65.38272462000168,53485.227550560005 2024-07-14,03:40:20.000,196,10979795,14245,0,1720928419,13041.77263164,65.36862636000296,53485.136718 2024-07-14,03:40:21.000,196,10979757,14205,0,1720928420,13041.72547746999,65.36862636000296,53485.12274376001 2024-07-14,03:40:22.000,196,10979780,13885,0,1720928421,13041.68505960999,65.35452810000425,53485.108769520004 2024-07-14,03:40:23.000,196,10979748,14165,0,1720928422,13041.698532229995,65.37567549000232,53485.178640720005 2024-07-14,03:40:24.000,196,10979750,13885,0,1720928423,13041.69179592,65.3615772300036,53485.12274376001 2024-07-14,03:40:25.000,196,10979805,13925,0,1720928424,13041.68505960999,65.38977375000104,53485.09479528 2024-07-14,03:40:26.000,196,10979788,14405,0,1720928425,13041.738950089995,65.37567549000232,53485.10178240001 2024-07-14,03:40:27.000,196,10979795,14365,0,1720928426,13041.74568639999,65.38977375000104,53485.108769520004 2024-07-14,03:40:28.000,196,10979781,13765,0,1720928427,13041.76589532999,65.38977375000104,53485.10178240001 2024-07-14,03:40:29.000,196,10979751,14085,0,1720928428,13041.819785809996,65.40387200999976,53485.08082104001 2024-07-14,03:40:30.000,196,10979774,14085,0,1720928429,13041.78610425999,65.34747897000489,53485.07383392001 2024-07-14,03:40:31.000,196,10979756,13965,0,1720928430,13041.738950089995,65.37567549000232,53485.03191120001 2024-07-14,03:40:32.000,196,10979772,14005,0,1720928431,13041.74568639999,65.3615772300036,53485.01793696 2024-07-14,03:40:33.000,196,10979759,14205,0,1720928432,13041.8130495,65.3968228800004,53485.05287256001 2024-07-14,03:40:34.000,196,10979728,14325,0,1720928433,13041.80631318999,65.40387200999976,53485.02492408 2024-07-14,03:40:35.000,196,10979716,14365,0,1720928434,13041.85346736,65.40387200999976,53485.0668468 2024-07-14,03:40:36.000,196,10979741,14205,0,1720928435,13041.85346736,65.40387200999976,53485.07383392001 2024-07-14,03:40:37.000,196,10979736,14165,0,1720928436,13041.83325843,65.3968228800004,53485.010949840005 2024-07-14,03:40:38.000,196,10979781,14245,0,1720928437,13041.85346736,65.46026505000191,53485.02492408 2024-07-14,03:40:39.000,196,10979767,14405,0,1720928438,13041.8130495,65.46026505000191,53484.98300136001 2024-07-14,03:40:40.000,196,10979729,13765,0,1720928439,13041.738950089995,65.43911766000383,53484.941078640004 2024-07-14,03:40:41.000,196,10979773,13805,0,1720928440,13041.75242271,65.44616679000319,53484.96902712 2024-07-14,03:40:42.000,196,10979784,14165,0,1720928441,13041.66485067999,65.46026505000191,53484.97601424 2024-07-14,03:40:43.000,196,10979759,14165,0,1720928442,13041.65137806,65.50255982999806,53484.90614304001 2024-07-14,03:40:44.000,196,10979752,14085,0,1720928443,13041.658114369995,65.45321592000255,53484.94806576 2024-07-14,03:40:45.000,196,10979778,14165,0,1720928444,13041.62443281999,65.46026505000191,53484.941078640004 2024-07-14,03:40:46.000,196,10979768,13765,0,1720928445,13041.6109602,65.47436331000063,53484.94806576 2024-07-14,03:40:47.000,196,10979715,13765,0,1720928446,13041.59075127,65.45321592000255,53484.92011728 2024-07-14,03:40:48.000,196,10979742,14045,0,1720928447,13041.57054234,65.43911766000383,53484.91313016001 2024-07-14,03:40:49.000,196,10979734,14405,0,1720928448,13041.59075127,65.43206853000447,53484.9271044 2024-07-14,03:40:50.000,196,10979748,14085,0,1720928449,13041.577278649995,65.42501939999784,53484.93409152001 2024-07-14,03:40:51.000,196,10979793,14005,0,1720928450,13041.54359709999,65.3968228800004,53484.941078640004 2024-07-14,03:40:52.000,196,10979700,13805,0,1720928451,13041.50317923999,65.36862636000296,53484.87120744 2024-07-14,03:40:53.000,196,10979734,13925,0,1720928452,13041.53012448,65.37567549000232,53484.89915592 2024-07-14,03:40:54.000,196,10979777,14365,0,1720928453,13041.52338816999,65.3615772300036,53484.9271044 2024-07-14,03:40:55.000,196,10979782,14045,0,1720928454,13041.53012448,65.31223332000081,53484.88518168001 2024-07-14,03:40:56.000,196,10979746,14205,0,1720928455,13041.53012448,65.30518419000146,53484.86422032001 2024-07-14,03:40:57.000,196,10979763,14005,0,1720928456,13041.50317923999,65.33338070999889,53484.87120744 2024-07-14,03:40:58.000,196,10979745,14005,0,1720928457,13041.496442929994,65.2981350600021,53484.87819456 2024-07-14,03:40:59.000,196,10979749,13925,0,1720928458,13041.46949769,65.28403680000338,53484.83627184001 2024-07-14,03:41:00.000,196,10979793,13525,0,1720928459,13041.536860789995,65.2981350600021,53484.88518168001 2024-07-14,03:41:01.000,196,10979767,13885,0,1720928460,13041.46949769,65.30518419000146,53484.8222976 2024-07-14,03:41:02.000,196,10979746,14245,0,1720928461,13041.46949769,65.26288940999802,53484.81531048001 2024-07-14,03:41:03.000,196,10979728,14565,0,1720928462,13041.44255244999,65.28403680000338,53484.85024608 2024-07-14,03:41:04.000,196,10979784,14045,0,1720928463,13041.429079829999,65.29108593000274,53484.8222976 2024-07-14,03:41:05.000,196,10979760,13885,0,1720928464,13041.435816139994,65.2981350600021,53484.773387760004 2024-07-14,03:41:06.000,196,10979730,14245,0,1720928465,13041.476233999994,65.31223332000081,53484.773387760004 2024-07-14,03:41:07.000,196,10979718,14165,0,1720928466,13041.415607209994,65.26288940999802,53484.7524264 2024-07-14,03:41:08.000,196,10979710,14205,0,1720928467,13041.40213458999,65.28403680000338,53484.794349120006 2024-07-14,03:41:09.000,196,10979751,14125,0,1720928468,13041.40213458999,65.28403680000338,53484.73845216001 2024-07-14,03:41:10.000,196,10979724,14245,0,1720928469,13041.415607209994,65.28403680000338,53484.75941352 2024-07-14,03:41:11.000,196,10979747,13885,0,1720928470,13041.388661969999,65.31928245000017,53484.80832336 2024-07-14,03:41:12.000,196,10979758,14245,0,1720928471,13041.348244109999,65.32633157999953,53484.68954232 2024-07-14,03:41:13.000,196,10979751,14045,0,1720928472,13041.354980419994,65.28403680000338,53484.7524264 2024-07-14,03:41:14.000,196,10979817,14045,0,1720928473,13041.341507799989,65.2981350600021,53484.73845216001 2024-07-14,03:41:15.000,196,10979739,13565,0,1720928474,13041.348244109999,65.31928245000017,53484.724477920005 2024-07-14,03:41:16.000,196,10979729,13925,0,1720928475,13041.334771489994,65.30518419000146,53484.75941352 2024-07-14,03:41:17.000,196,10979757,14165,0,1720928476,13041.328035179999,65.34747897000489,53484.74543928001 2024-07-14,03:41:18.000,196,10979689,14285,0,1720928477,13041.287617319998,65.35452810000425,53484.68954232 2024-07-14,03:41:19.000,196,10979738,14245,0,1720928478,13041.280881009989,65.37567549000232,53484.74543928001 2024-07-14,03:41:20.000,196,10979802,14165,0,1720928479,13041.287617319998,65.38272462000168,53484.69652944001 2024-07-14,03:41:21.000,196,10979746,14205,0,1720928480,13041.274144699993,65.3615772300036,53484.66858096001 2024-07-14,03:41:22.000,196,10979759,13965,0,1720928481,13041.267408389998,65.3615772300036,53484.66159384 2024-07-14,03:41:23.000,196,10979751,14045,0,1720928482,13041.301089939989,65.3615772300036,53484.675568080005 2024-07-14,03:41:24.000,196,10979710,14565,0,1720928483,13041.287617319998,65.34747897000489,53484.675568080005 2024-07-14,03:41:25.000,196,10979764,13925,0,1720928484,13041.260672079989,65.38977375000104,53484.65460672 2024-07-14,03:41:26.000,196,10979717,14285,0,1720928485,13041.274144699993,65.37567549000232,53484.66159384 2024-07-14,03:41:27.000,196,10979759,13885,0,1720928486,13041.233726839993,65.3968228800004,53484.626658240006 2024-07-14,03:41:28.000,196,10979758,13925,0,1720928487,13041.220254219988,65.43911766000383,53484.68954232 2024-07-14,03:41:29.000,196,10979772,13925,0,1720928488,13041.213517909993,65.41092113999912,53484.6825552 2024-07-14,03:41:30.000,196,10979744,14045,0,1720928489,13041.213517909993,65.43911766000383,53484.64761960001 2024-07-14,03:41:31.000,196,10979745,14005,0,1720928490,13041.213517909993,65.41797026999848,53484.63364536 2024-07-14,03:41:32.000,196,10979738,13925,0,1720928491,13041.146154809998,65.43206853000447,53484.612684 2024-07-14,03:41:33.000,196,10979771,14045,0,1720928492,13041.200045289988,65.45321592000255,53484.64761960001 2024-07-14,03:41:34.000,196,10979715,14125,0,1720928493,13041.186572669998,65.46731418000127,53484.61967112001 2024-07-14,03:41:35.000,196,10979750,13965,0,1720928494,13041.233726839993,65.46731418000127,53484.61967112001 2024-07-14,03:41:36.000,196,10979758,14565,0,1720928495,13041.220254219988,65.46731418000127,53484.626658240006 2024-07-14,03:41:37.000,196,10979791,14365,0,1720928496,13041.213517909993,65.50255982999806,53484.556787040005 2024-07-14,03:41:38.000,196,10979797,14565,0,1720928497,13041.200045289988,65.45321592000255,53484.59172264 2024-07-14,03:41:39.000,196,10979766,14045,0,1720928498,13041.233726839993,65.46026505000191,53484.65460672 2024-07-14,03:41:40.000,196,10979794,14325,0,1720928499,13041.213517909993,65.45321592000255,53484.63364536 2024-07-14,03:41:41.000,196,10979824,14405,0,1720928500,13041.240463149988,65.46026505000191,53484.64761960001 2024-07-14,03:41:42.000,196,10979752,14285,0,1720928501,13041.193308979993,65.46731418000127,53484.54979992001 2024-07-14,03:41:43.000,196,10979784,13885,0,1720928502,13041.260672079989,65.51665809000406,53484.63364536 2024-07-14,03:41:44.000,196,10979788,14485,0,1720928503,13041.253935769993,65.4955106999987,53484.64761960001 2024-07-14,03:41:45.000,196,10979723,13965,0,1720928504,13041.220254219988,65.48141243999999,53484.65460672 2024-07-14,03:41:46.000,196,10979782,14085,0,1720928505,13041.240463149988,65.46731418000127,53484.626658240006 2024-07-14,03:41:47.000,196,10979688,14525,0,1720928506,13041.267408389998,65.48141243999999,53484.64063248 2024-07-14,03:41:48.000,196,10979790,14165,0,1720928507,13041.220254219988,65.48846156999934,53484.5428128 2024-07-14,03:41:49.000,196,10979777,14525,0,1720928508,13041.200045289988,65.43911766000383,53484.59870976001 2024-07-14,03:41:50.000,196,10979738,13605,0,1720928509,13041.226990529998,65.47436331000063,53484.605696880004 2024-07-14,03:41:51.000,196,10979803,14165,0,1720928510,13041.233726839993,65.43911766000383,53484.57076128001 2024-07-14,03:41:52.000,196,10979753,14325,0,1720928511,13041.267408389998,65.43206853000447,53484.59870976001 2024-07-14,03:41:53.000,196,10979802,14405,0,1720928512,13041.307826249998,65.45321592000255,53484.59870976001 2024-07-14,03:41:54.000,196,10979759,14045,0,1720928513,13041.314562559994,65.43911766000383,53484.626658240006 2024-07-14,03:41:55.000,196,10979770,13765,0,1720928514,13041.314562559994,65.41092113999912,53484.612684 2024-07-14,03:41:56.000,196,10979819,13925,0,1720928515,13041.314562559994,65.42501939999784,53484.675568080005 2024-07-14,03:41:57.000,196,10979778,14365,0,1720928516,13041.341507799989,65.36862636000296,53484.626658240006 2024-07-14,03:41:58.000,196,10979788,14325,0,1720928517,13041.348244109999,65.41797026999848,53484.59870976001 2024-07-14,03:41:59.000,196,10979765,14245,0,1720928518,13041.368453039999,65.38272462000168,53484.612684 2024-07-14,03:42:00.000,196,10979799,13925,0,1720928519,13041.328035179999,65.37567549000232,53484.58473552 2024-07-14,03:42:01.000,196,10979785,14085,0,1720928520,13041.341507799989,65.38272462000168,53484.59172264 2024-07-14,03:42:02.000,196,10979743,14205,0,1720928521,13041.348244109999,65.32633157999953,53484.556787040005 2024-07-14,03:42:03.000,196,10979744,14525,0,1720928522,13041.348244109999,65.37567549000232,53484.54979992001 2024-07-14,03:42:04.000,196,10979793,14125,0,1720928523,13041.314562559994,65.3615772300036,53484.57076128001 2024-07-14,03:42:05.000,196,10979763,14165,0,1720928524,13041.314562559994,65.35452810000425,53484.52883856001 2024-07-14,03:42:06.000,196,10979798,14205,0,1720928525,13041.280881009989,65.2981350600021,53484.52883856001 2024-07-14,03:42:07.000,196,10979734,14245,0,1720928526,13041.341507799989,65.34747897000489,53484.556787040005 2024-07-14,03:42:08.000,196,10979771,14085,0,1720928527,13041.348244109999,65.34747897000489,53484.57774840001 2024-07-14,03:42:09.000,196,10979768,14045,0,1720928528,13041.294353629994,65.29108593000274,53484.58473552 2024-07-14,03:42:10.000,196,10979776,14485,0,1720928529,13041.287617319998,65.31928245000017,53484.57076128001 2024-07-14,03:42:11.000,196,10979791,14045,0,1720928530,13041.247199459998,65.31223332000081,53484.58473552 2024-07-14,03:42:12.000,196,10979746,14125,0,1720928531,13041.226990529998,65.32633157999953,53484.48691584 2024-07-14,03:42:13.000,196,10979759,13685,0,1720928532,13041.247199459998,65.30518419000146,53484.48691584 2024-07-14,03:42:14.000,196,10979818,14685,0,1720928533,13041.240463149988,65.30518419000146,53484.51486432 2024-07-14,03:42:15.000,196,10979797,14005,0,1720928534,13041.253935769993,65.30518419000146,53484.47992872001 2024-07-14,03:42:16.000,196,10979803,13845,0,1720928535,13041.213517909993,65.29108593000274,53484.4729416 2024-07-14,03:42:17.000,196,10979751,13965,0,1720928536,13041.226990529998,65.28403680000338,53484.50089008001 2024-07-14,03:42:18.000,196,10979755,14045,0,1720928537,13041.247199459998,65.29108593000274,53484.46595448 2024-07-14,03:42:19.000,196,10979777,14365,0,1720928538,13041.280881009989,65.28403680000338,53484.50089008001 2024-07-14,03:42:20.000,196,10979813,14205,0,1720928539,13041.247199459998,65.26993854000466,53484.458967360006 2024-07-14,03:42:21.000,196,10979762,14445,0,1720928540,13041.247199459998,65.26993854000466,53484.47992872001 2024-07-14,03:42:22.000,196,10979797,14285,0,1720928541,13041.247199459998,65.24174201999995,53484.43101888001 2024-07-14,03:42:23.000,196,10979814,13725,0,1720928542,13041.287617319998,65.2487911499993,53484.4729416 2024-07-14,03:42:24.000,196,10979727,14125,0,1720928543,13041.314562559994,65.23469289000059,53484.52883856001 2024-07-14,03:42:25.000,196,10979788,13805,0,1720928544,13041.348244109999,65.22059463000187,53484.47992872001 2024-07-14,03:42:26.000,196,10979802,14405,0,1720928545,13041.334771489994,65.25584027999867,53484.49390296 2024-07-14,03:42:27.000,196,10979727,13765,0,1720928546,13041.361716729989,65.21354550000251,53484.49390296 2024-07-14,03:42:28.000,196,10979755,14165,0,1720928547,13041.307826249998,65.21354550000251,53484.458967360006 2024-07-14,03:42:29.000,196,10979797,13805,0,1720928548,13041.307826249998,65.17829984999844,53484.4729416 2024-07-14,03:42:30.000,196,10979787,14485,0,1720928549,13041.287617319998,65.19944724000379,53484.47992872001 2024-07-14,03:42:31.000,196,10979786,13885,0,1720928550,13041.301089939989,65.17829984999844,53484.42403176 2024-07-14,03:42:32.000,196,10979767,14245,0,1720928551,13041.233726839993,65.12895594000292,53484.389096160005 2024-07-14,03:42:33.000,196,10979779,14405,0,1720928552,13041.274144699993,65.16420158999972,53484.438006000004 2024-07-14,03:42:34.000,196,10979783,14285,0,1720928553,13041.287617319998,65.19239811000443,53484.44499312 2024-07-14,03:42:35.000,196,10979781,14285,0,1720928554,13041.301089939989,65.22764376000123,53484.41704464 2024-07-14,03:42:36.000,196,10979770,14045,0,1720928555,13041.274144699993,65.1853489799978,53484.41704464 2024-07-14,03:42:37.000,196,10979758,14125,0,1720928556,13041.307826249998,65.22764376000123,53484.42403176 2024-07-14,03:42:38.000,196,10979798,14485,0,1720928557,13041.274144699993,65.20649637000315,53484.37512192 2024-07-14,03:42:39.000,196,10979755,14245,0,1720928558,13041.287617319998,65.26288940999802,53484.35416056 2024-07-14,03:42:40.000,196,10979809,14165,0,1720928559,13041.280881009989,65.20649637000315,53484.35416056 2024-07-14,03:42:41.000,196,10979773,14085,0,1720928560,13041.314562559994,65.2487911499993,53484.36114768001 2024-07-14,03:42:42.000,196,10979777,14285,0,1720928561,13041.260672079989,65.21354550000251,53484.27730224 2024-07-14,03:42:43.000,196,10979769,14325,0,1720928562,13041.301089939989,65.22059463000187,53484.36114768001 2024-07-14,03:42:44.000,196,10979787,14005,0,1720928563,13041.280881009989,65.23469289000059,53484.33319920001 2024-07-14,03:42:45.000,196,10979743,14125,0,1720928564,13041.294353629994,65.24174201999995,53484.36114768001 2024-07-14,03:42:46.000,196,10979782,13925,0,1720928565,13041.260672079989,65.25584027999867,53484.33319920001 2024-07-14,03:42:47.000,196,10979751,14165,0,1720928566,13041.247199459998,65.26288940999802,53484.34717344 2024-07-14,03:42:48.000,196,10979758,13965,0,1720928567,13041.294353629994,65.25584027999867,53484.31223784001 2024-07-14,03:42:49.000,196,10979759,14405,0,1720928568,13041.280881009989,65.26288940999802,53484.3681348 2024-07-14,03:42:50.000,196,10979752,14245,0,1720928569,13041.321298869989,65.26993854000466,53484.31922496 2024-07-14,03:42:51.000,196,10979812,13925,0,1720928570,13041.341507799989,65.28403680000338,53484.31223784001 2024-07-14,03:42:52.000,196,10979794,14125,0,1720928571,13041.314562559994,65.30518419000146,53484.34717344 2024-07-14,03:42:53.000,196,10979775,14565,0,1720928572,13041.354980419994,65.2981350600021,53484.340186320005 2024-07-14,03:42:54.000,196,10979732,14245,0,1720928573,13041.328035179999,65.31928245000017,53484.28428936001 2024-07-14,03:42:55.000,196,10979756,14045,0,1720928574,13041.42234351999,65.32633157999953,53484.30525072 2024-07-14,03:42:56.000,196,10979793,14005,0,1720928575,13041.395398279994,65.31223332000081,53484.291276480006 2024-07-14,03:42:57.000,196,10979760,13925,0,1720928576,13041.415607209994,65.32633157999953,53484.30525072 2024-07-14,03:42:58.000,196,10979748,14245,0,1720928577,13041.449288759999,65.33338070999889,53484.33319920001 2024-07-14,03:42:59.000,196,10979810,14325,0,1720928578,13041.408870899999,65.35452810000425,53484.27730224 2024-07-14,03:43:00.000,196,10979730,14085,0,1720928579,13041.456025069994,65.34747897000489,53484.32621208 2024-07-14,03:43:01.000,196,10979771,13725,0,1720928580,13041.456025069994,65.33338070999889,53484.26332800001 2024-07-14,03:43:02.000,196,10979774,14245,0,1720928581,13041.429079829999,65.30518419000146,53484.2283924 2024-07-14,03:43:03.000,196,10979779,13925,0,1720928582,13041.46949769,65.34042983999825,53484.291276480006 2024-07-14,03:43:04.000,196,10979748,14565,0,1720928583,13041.50317923999,65.32633157999953,53484.2982636 2024-07-14,03:43:05.000,196,10979786,13685,0,1720928584,13041.46276137999,65.36862636000296,53484.28428936001 2024-07-14,03:43:06.000,196,10979764,14565,0,1720928585,13041.44255244999,65.38272462000168,53484.30525072 2024-07-14,03:43:07.000,196,10979780,14085,0,1720928586,13041.496442929994,65.33338070999889,53484.38210904001 2024-07-14,03:43:08.000,196,10979728,14285,0,1720928587,13041.476233999994,65.34747897000489,53484.26332800001 2024-07-14,03:43:09.000,196,10979761,13805,0,1720928588,13041.449288759999,65.3615772300036,53484.26332800001 2024-07-14,03:43:10.000,196,10979764,14085,0,1720928589,13041.42234351999,65.34042983999825,53484.28428936001 2024-07-14,03:43:11.000,196,10979804,14165,0,1720928590,13041.42234351999,65.34042983999825,53484.23537952001 2024-07-14,03:43:12.000,196,10979793,14485,0,1720928591,13041.415607209994,65.34042983999825,53484.25634088 2024-07-14,03:43:13.000,196,10979781,14125,0,1720928592,13041.388661969999,65.32633157999953,53484.270315120004 2024-07-14,03:43:14.000,196,10979795,14325,0,1720928593,13041.435816139994,65.31223332000081,53484.30525072 2024-07-14,03:43:15.000,196,10979781,14365,0,1720928594,13041.429079829999,65.30518419000146,53484.28428936001 2024-07-14,03:43:16.000,196,10979734,14165,0,1720928595,13041.348244109999,65.30518419000146,53484.23537952001 2024-07-14,03:43:17.000,196,10979779,14005,0,1720928596,13041.381925659989,65.27698767000402,53484.31922496 2024-07-14,03:43:18.000,196,10979783,14005,0,1720928597,13041.321298869989,65.25584027999867,53484.31223784001 2024-07-14,03:43:19.000,196,10979781,14285,0,1720928598,13041.348244109999,65.25584027999867,53484.31223784001 2024-07-14,03:43:20.000,196,10979755,14605,0,1720928599,13041.301089939989,65.22059463000187,53484.291276480006 2024-07-14,03:43:21.000,196,10979773,14365,0,1720928600,13041.334771489994,65.2487911499993,53484.23537952001 2024-07-14,03:43:22.000,196,10979738,14245,0,1720928601,13041.314562559994,65.24174201999995,53484.23537952001 2024-07-14,03:43:23.000,196,10979795,14125,0,1720928602,13041.328035179999,65.22059463000187,53484.270315120004 2024-07-14,03:43:24.000,196,10979743,14325,0,1720928603,13041.341507799989,65.20649637000315,53484.30525072 2024-07-14,03:43:25.000,196,10979792,14285,0,1720928604,13041.354980419994,65.1853489799978,53484.26332800001 2024-07-14,03:43:26.000,196,10979774,14125,0,1720928605,13041.334771489994,65.16420158999972,53484.270315120004 2024-07-14,03:43:27.000,196,10979748,14165,0,1720928606,13041.388661969999,65.19944724000379,53484.31922496 2024-07-14,03:43:28.000,196,10979794,13885,0,1720928607,13041.40213458999,65.1853489799978,53484.24935376 2024-07-14,03:43:29.000,196,10979725,14085,0,1720928608,13041.449288759999,65.19239811000443,53484.27730224 2024-07-14,03:43:30.000,196,10979772,14445,0,1720928609,13041.435816139994,65.20649637000315,53484.24935376 2024-07-14,03:43:31.000,196,10979788,14205,0,1720928610,13041.44255244999,65.15715246000036,53484.291276480006 2024-07-14,03:43:32.000,196,10979794,14485,0,1720928611,13041.48970662,65.17829984999844,53484.20743104 2024-07-14,03:43:33.000,196,10979758,14045,0,1720928612,13041.50317923999,65.22059463000187,53484.25634088 2024-07-14,03:43:34.000,196,10979739,13965,0,1720928613,13041.53012448,65.17829984999844,53484.26332800001 2024-07-14,03:43:35.000,196,10979762,14045,0,1720928614,13041.536860789995,65.22059463000187,53484.24236664001 2024-07-14,03:43:36.000,196,10979788,14125,0,1720928615,13041.52338816999,65.20649637000315,53484.23537952001 2024-07-14,03:43:37.000,196,10979749,13925,0,1720928616,13041.57054234,65.17125071999908,53484.24935376 2024-07-14,03:43:38.000,196,10979774,14205,0,1720928617,13041.557069719995,65.20649637000315,53484.25634088 2024-07-14,03:43:39.000,196,10979737,14405,0,1720928618,13041.54359709999,65.19944724000379,53484.27730224 2024-07-14,03:43:40.000,196,10979785,14285,0,1720928619,13041.58401495999,65.2487911499993,53484.28428936001 2024-07-14,03:43:41.000,196,10979780,14245,0,1720928620,13041.56380602999,65.22059463000187,53484.2283924 2024-07-14,03:43:42.000,196,10979702,14525,0,1720928621,13041.617696509995,65.23469289000059,53484.23537952001 2024-07-14,03:43:43.000,196,10979734,14325,0,1720928622,13041.59075127,65.26288940999802,53484.24935376 2024-07-14,03:43:44.000,196,10979780,14245,0,1720928623,13041.6109602,65.23469289000059,53484.2982636 2024-07-14,03:43:45.000,196,10979801,14205,0,1720928624,13041.617696509995,65.28403680000338,53484.21441816001 2024-07-14,03:43:46.000,196,10979782,14085,0,1720928625,13041.62443281999,65.32633157999953,53484.21441816001 2024-07-14,03:43:47.000,196,10979762,14405,0,1720928626,13041.55033341,65.26993854000466,53484.24236664001 2024-07-14,03:43:48.000,196,10979759,14085,0,1720928627,13041.577278649995,65.29108593000274,53484.27730224 2024-07-14,03:43:49.000,196,10979764,14165,0,1720928628,13041.53012448,65.2981350600021,53484.291276480006 2024-07-14,03:43:50.000,196,10979762,13805,0,1720928629,13041.52338816999,65.28403680000338,53484.23537952001 2024-07-14,03:43:51.000,196,10979768,14365,0,1720928630,13041.46949769,65.29108593000274,53484.221405280005 2024-07-14,03:43:52.000,196,10979814,14165,0,1720928631,13041.456025069994,65.27698767000402,53484.18646968 2024-07-14,03:43:53.000,196,10979761,14245,0,1720928632,13041.456025069994,65.26288940999802,53484.23537952001 2024-07-14,03:43:54.000,196,10979790,14285,0,1720928633,13041.408870899999,65.26993854000466,53484.221405280005 2024-07-14,03:43:55.000,196,10979773,14165,0,1720928634,13041.415607209994,65.25584027999867,53484.23537952001 2024-07-14,03:43:56.000,196,10979752,14725,0,1720928635,13041.395398279994,65.25584027999867,53484.1585212 2024-07-14,03:43:57.000,196,10979759,14445,0,1720928636,13041.354980419994,65.22764376000123,53484.09563712001 2024-07-14,03:43:58.000,196,10979769,14325,0,1720928637,13041.280881009989,65.1853489799978,53484.13057272 2024-07-14,03:43:59.000,196,10979777,13925,0,1720928638,13041.301089939989,65.20649637000315,53484.13755984 2024-07-14,03:44:00.000,196,10979769,14085,0,1720928639,13041.253935769993,65.17829984999844,53484.09563712001 2024-07-14,03:44:01.000,196,10979779,14245,0,1720928640,13041.240463149988,65.1853489799978,53484.06768864001 2024-07-14,03:44:02.000,196,10979726,14125,0,1720928641,13041.240463149988,65.21354550000251,53484.053714400005 2024-07-14,03:44:03.000,196,10979768,14445,0,1720928642,13041.220254219988,65.19239811000443,53484.08166288 2024-07-14,03:44:04.000,196,10979794,13805,0,1720928643,13041.193308979993,65.21354550000251,53484.09563712001 2024-07-14,03:44:05.000,196,10979742,14445,0,1720928644,13041.233726839993,65.16420158999972,53484.08166288 2024-07-14,03:44:06.000,196,10979778,13965,0,1720928645,13041.179836359988,65.1853489799978,53484.08166288 2024-07-14,03:44:07.000,196,10979756,14245,0,1720928646,13041.226990529998,65.17829984999844,53484.08865 2024-07-14,03:44:08.000,196,10979800,13925,0,1720928647,13041.173100049993,65.15715246000036,53484.06768864001 2024-07-14,03:44:09.000,196,10979791,13885,0,1720928648,13041.173100049993,65.1853489799978,53484.08166288 2024-07-14,03:44:10.000,196,10979775,14125,0,1720928649,13041.226990529998,65.17125071999908,53484.08166288 2024-07-14,03:44:11.000,196,10979719,14405,0,1720928650,13041.193308979993,65.19944724000379,53484.09563712001 2024-07-14,03:44:12.000,196,10979774,14365,0,1720928651,13041.193308979993,65.17125071999908,53484.09563712001 2024-07-14,03:44:13.000,196,10979766,13725,0,1720928652,13041.166363739998,65.21354550000251,53484.053714400005 2024-07-14,03:44:14.000,196,10979805,14005,0,1720928653,13041.173100049993,65.21354550000251,53484.03275304 2024-07-14,03:44:15.000,196,10979822,14325,0,1720928654,13041.179836359988,65.19944724000379,53484.0187788 2024-07-14,03:44:16.000,196,10979769,14205,0,1720928655,13041.173100049993,65.19944724000379,53484.004804560005 2024-07-14,03:44:17.000,196,10979688,14005,0,1720928656,13041.119209570003,65.20649637000315,53484.03275304 2024-07-14,03:44:18.000,196,10979779,14045,0,1720928657,13041.105736949998,65.23469289000059,53484.01179168 2024-07-14,03:44:19.000,196,10979769,14285,0,1720928658,13041.132682189993,65.24174201999995,53483.9838432 2024-07-14,03:44:20.000,196,10979778,14165,0,1720928659,13041.099000640002,65.23469289000059,53483.9838432 2024-07-14,03:44:21.000,196,10979801,14245,0,1720928660,13041.112473259993,65.29108593000274,53484.01179168 2024-07-14,03:44:22.000,196,10979753,14245,0,1720928661,13041.085528019998,65.26288940999802,53483.94890760001 2024-07-14,03:44:23.000,196,10979776,14325,0,1720928662,13041.112473259993,65.27698767000402,53484.004804560005 2024-07-14,03:44:24.000,196,10979760,14165,0,1720928663,13041.078791710002,65.32633157999953,53483.96288184 2024-07-14,03:44:25.000,196,10979773,14445,0,1720928664,13041.045110159997,65.29108593000274,53483.96288184 2024-07-14,03:44:26.000,196,10979797,13925,0,1720928665,13041.058582780002,65.34042983999825,53483.99083032 2024-07-14,03:44:27.000,196,10979782,14525,0,1720928666,13041.045110159997,65.30518419000146,53483.92794624001 2024-07-14,03:44:28.000,196,10979790,14325,0,1720928667,13041.092264329993,65.31223332000081,53483.94890760001 2024-07-14,03:44:29.000,196,10979787,13965,0,1720928668,13041.058582780002,65.31928245000017,53483.92095912 2024-07-14,03:44:30.000,196,10979806,14045,0,1720928669,13041.051846469993,65.32633157999953,53483.87903640001 2024-07-14,03:44:31.000,196,10979752,14085,0,1720928670,13041.045110159997,65.32633157999953,53483.92095912 2024-07-14,03:44:32.000,196,10979739,13885,0,1720928671,13041.011428609992,65.35452810000425,53483.92794624001 2024-07-14,03:44:33.000,196,10979790,14325,0,1720928672,13041.004692299997,65.31223332000081,53483.96986896 2024-07-14,03:44:34.000,196,10979824,14165,0,1720928673,13041.004692299997,65.34747897000489,53483.913972 2024-07-14,03:44:35.000,196,10979733,13645,0,1720928674,13040.991219679992,65.31223332000081,53483.934933360004 2024-07-14,03:44:36.000,196,10979788,14205,0,1720928675,13040.964274439997,65.31928245000017,53483.89999776001 2024-07-14,03:44:37.000,196,10979746,14245,0,1720928676,13040.950801819992,65.33338070999889,53483.87903640001 2024-07-14,03:44:38.000,196,10979761,14325,0,1720928677,13040.957538130002,65.2981350600021,53483.85108792 2024-07-14,03:44:39.000,196,10979756,14485,0,1720928678,13040.964274439997,65.31223332000081,53483.8441008 2024-07-14,03:44:40.000,196,10979761,14085,0,1720928679,13040.964274439997,65.31928245000017,53483.86506216 2024-07-14,03:44:41.000,196,10979770,14245,0,1720928680,13041.011428609992,65.34042983999825,53483.85108792 2024-07-14,03:44:42.000,196,10979794,14085,0,1720928681,13041.004692299997,65.2981350600021,53483.81615232 2024-07-14,03:44:43.000,196,10979753,14205,0,1720928682,13041.018164920002,65.31223332000081,53483.85807504001 2024-07-14,03:44:44.000,196,10979772,14085,0,1720928683,13041.024901229997,65.31223332000081,53483.86506216 2024-07-14,03:44:45.000,196,10979772,14045,0,1720928684,13041.038373850002,65.33338070999889,53483.81615232 2024-07-14,03:44:46.000,196,10979752,14325,0,1720928685,13041.065319089998,65.33338070999889,53483.89999776001 2024-07-14,03:44:47.000,196,10979705,14245,0,1720928686,13041.092264329993,65.36862636000296,53483.886023520005 2024-07-14,03:44:48.000,196,10979775,14205,0,1720928687,13041.119209570003,65.37567549000232,53483.886023520005 2024-07-14,03:44:49.000,196,10979772,14045,0,1720928688,13041.186572669998,65.38977375000104,53483.913972 2024-07-14,03:44:50.000,196,10979768,13885,0,1720928689,13041.125945879998,65.40387200999976,53483.906984880006 2024-07-14,03:44:51.000,196,10979777,14565,0,1720928690,13041.159627429988,65.38272462000168,53483.81615232 2024-07-14,03:44:52.000,196,10979763,14525,0,1720928691,13041.166363739998,65.37567549000232,53483.89301064 2024-07-14,03:44:53.000,196,10979788,14365,0,1720928692,13041.226990529998,65.40387200999976,53483.86506216 2024-07-14,03:44:54.000,196,10979770,14045,0,1720928693,13041.247199459998,65.41797026999848,53483.87204928 2024-07-14,03:44:55.000,196,10979788,14165,0,1720928694,13041.186572669998,65.40387200999976,53483.89301064 2024-07-14,03:44:56.000,196,10979772,14365,0,1720928695,13041.206781599998,65.46026505000191,53483.87903640001 2024-07-14,03:44:57.000,196,10979792,14205,0,1720928696,13041.233726839993,65.44616679000319,53483.86506216 2024-07-14,03:44:58.000,196,10979776,14565,0,1720928697,13041.213517909993,65.42501939999784,53483.906984880006 2024-07-14,03:44:59.000,196,10979783,14045,0,1720928698,13041.206781599998,65.43206853000447,53483.86506216 2024-07-14,03:45:00.000,196,10979750,14125,0,1720928699,13041.132682189993,65.43206853000447,53483.89301064 2024-07-14,03:45:01.000,196,10979739,14405,0,1720928700,13041.200045289988,65.43206853000447,53483.906984880006 2024-07-14,03:45:02.000,196,10979770,14045,0,1720928701,13041.166363739998,65.40387200999976,53483.89999776001 2024-07-14,03:45:03.000,196,10979769,13965,0,1720928702,13041.159627429988,65.41797026999848,53483.955894720006 2024-07-14,03:45:04.000,196,10979765,14165,0,1720928703,13041.045110159997,65.3968228800004,53483.89301064 2024-07-14,03:45:05.000,196,10979734,14125,0,1720928704,13041.031637539993,65.38272462000168,53483.86506216 2024-07-14,03:45:06.000,196,10979779,14245,0,1720928705,13041.058582780002,65.37567549000232,53483.89301064 2024-07-14,03:45:07.000,196,10979786,14525,0,1720928706,13041.038373850002,65.34747897000489,53483.906984880006 2024-07-14,03:45:08.000,196,10979764,13845,0,1720928707,13041.024901229997,65.33338070999889,53483.89301064 2024-07-14,03:45:09.000,196,10979788,14085,0,1720928708,13040.991219679992,65.28403680000338,53483.85807504001 2024-07-14,03:45:10.000,196,10979735,14165,0,1720928709,13040.930592889992,65.31928245000017,53483.87204928 2024-07-14,03:45:11.000,196,10979815,14165,0,1720928710,13040.923856579997,65.32633157999953,53483.87204928 2024-07-14,03:45:12.000,196,10979784,14565,0,1720928711,13040.903647649997,65.26993854000466,53483.85807504001 2024-07-14,03:45:13.000,196,10979801,14165,0,1720928712,13040.849757169992,65.25584027999867,53483.81615232 2024-07-14,03:45:14.000,196,10979782,14005,0,1720928713,13040.843020859997,65.25584027999867,53483.837113680005 2024-07-14,03:45:15.000,196,10979744,14445,0,1720928714,13040.836284550001,65.19944724000379,53483.80916520001 2024-07-14,03:45:16.000,196,10979738,14125,0,1720928715,13040.816075620001,65.20649637000315,53483.80217808 2024-07-14,03:45:17.000,196,10979770,14485,0,1720928716,13040.775657760001,65.1853489799978,53483.73230688001 2024-07-14,03:45:18.000,196,10979813,13885,0,1720928717,13040.775657760001,65.16420158999972,53483.80217808 2024-07-14,03:45:19.000,196,10979772,14525,0,1720928718,13040.795866690001,65.17829984999844,53483.83012656001 2024-07-14,03:45:20.000,196,10979812,14245,0,1720928719,13040.809339309992,65.17125071999908,53483.82313944 2024-07-14,03:45:21.000,196,10979829,14285,0,1720928720,13040.816075620001,65.13600507000228,53483.79519096 2024-07-14,03:45:22.000,196,10979756,14005,0,1720928721,13040.782394069996,65.0866611599995,53483.78121672001 2024-07-14,03:45:23.000,196,10979787,14085,0,1720928722,13040.802602999996,65.10075941999821,53483.78121672001 2024-07-14,03:45:24.000,196,10979797,14205,0,1720928723,13040.822811929997,65.1148576800042,53483.7742296 2024-07-14,03:45:25.000,196,10979776,14005,0,1720928724,13040.836284550001,65.12190681000357,53483.7043584 2024-07-14,03:45:26.000,196,10979824,14565,0,1720928725,13040.822811929997,65.10075941999821,53483.72531976 2024-07-14,03:45:27.000,196,10979762,14285,0,1720928726,13040.816075620001,65.07256290000078,53483.718332640005 2024-07-14,03:45:28.000,196,10979800,14085,0,1720928727,13040.822811929997,65.10075941999821,53483.65544856 2024-07-14,03:45:29.000,196,10979798,13885,0,1720928728,13040.795866690001,65.1148576800042,53483.67640992 2024-07-14,03:45:30.000,196,10979771,13805,0,1720928729,13040.809339309992,65.10075941999821,53483.66243568001 2024-07-14,03:45:31.000,196,10979805,14045,0,1720928730,13040.795866690001,65.13600507000228,53483.71134552001 2024-07-14,03:45:32.000,196,10979824,14325,0,1720928731,13040.775657760001,65.09371028999885,53483.66243568001 2024-07-14,03:45:33.000,196,10979768,14205,0,1720928732,13040.802602999996,65.10075941999821,53483.669422800005 2024-07-14,03:45:34.000,196,10979764,14125,0,1720928733,13040.768921449991,65.10780855000485,53483.67640992 2024-07-14,03:45:35.000,196,10979756,14365,0,1720928734,13040.789130379992,65.07961203000013,53483.65544856 2024-07-14,03:45:36.000,196,10979780,13725,0,1720928735,13040.795866690001,65.07961203000013,53483.69038416001 2024-07-14,03:45:37.000,196,10979757,14085,0,1720928736,13040.768921449991,65.10075941999821,53483.69038416001 2024-07-14,03:45:38.000,196,10979745,14085,0,1720928737,13040.782394069996,65.10780855000485,53483.64846144 2024-07-14,03:45:39.000,196,10979759,14525,0,1720928738,13040.775657760001,65.16420158999972,53483.64147432001 2024-07-14,03:45:40.000,196,10979818,14525,0,1720928739,13040.708294659991,65.150103330001,53483.67640992 2024-07-14,03:45:41.000,196,10979791,14045,0,1720928740,13040.735239900001,65.17829984999844,53483.65544856 2024-07-14,03:45:42.000,196,10979749,14325,0,1720928741,13040.701558349996,65.17125071999908,53483.60653872 2024-07-14,03:45:43.000,196,10979775,14605,0,1720928742,13040.755448830001,65.19239811000443,53483.66243568001 2024-07-14,03:45:44.000,196,10979833,14365,0,1720928743,13040.735239900001,65.14305420000164,53483.64147432001 2024-07-14,03:45:45.000,196,10979759,13925,0,1720928744,13040.721767279996,65.16420158999972,53483.599551600004 2024-07-14,03:45:46.000,196,10979841,14085,0,1720928745,13040.701558349996,65.14305420000164,53483.599551600004 2024-07-14,03:45:47.000,196,10979785,14525,0,1720928746,13040.69482204,65.15715246000036,53483.59256448001 2024-07-14,03:45:48.000,196,10979776,14125,0,1720928747,13040.721767279996,65.19239811000443,53483.6344872 2024-07-14,03:45:49.000,196,10979745,14525,0,1720928748,13040.748712519991,65.21354550000251,53483.620512960006 2024-07-14,03:45:50.000,196,10979808,14285,0,1720928749,13040.715030970001,65.21354550000251,53483.59256448001 2024-07-14,03:45:51.000,196,10979802,14405,0,1720928750,13040.701558349996,65.20649637000315,53483.59256448001 2024-07-14,03:45:52.000,196,10979819,14045,0,1720928751,13040.728503589991,65.1853489799978,53483.54365464001 2024-07-14,03:45:53.000,196,10979783,13925,0,1720928752,13040.762185139996,65.19944724000379,53483.6344872 2024-07-14,03:45:54.000,196,10979835,14165,0,1720928753,13040.721767279996,65.22764376000123,53483.571603120006 2024-07-14,03:45:55.000,196,10979801,13845,0,1720928754,13040.748712519991,65.21354550000251,53483.57859024 2024-07-14,03:45:56.000,196,10979790,13925,0,1720928755,13040.748712519991,65.23469289000059,53483.64147432001 2024-07-14,03:45:57.000,196,10979748,14285,0,1720928756,13040.768921449991,65.22059463000187,53483.599551600004 2024-07-14,03:45:58.000,196,10979756,14485,0,1720928757,13040.822811929997,65.24174201999995,53483.59256448001 2024-07-14,03:45:59.000,196,10979803,13725,0,1720928758,13040.789130379992,65.26993854000466,53483.55762888 2024-07-14,03:46:00.000,196,10979809,14485,0,1720928759,13040.789130379992,65.25584027999867,53483.62750008 2024-07-14,03:46:01.000,196,10979795,14365,0,1720928760,13040.795866690001,65.25584027999867,53483.620512960006 2024-07-14,03:46:02.000,196,10979742,13845,0,1720928761,13040.795866690001,65.24174201999995,53483.54365464001 2024-07-14,03:46:03.000,196,10979762,14125,0,1720928762,13040.869966099992,65.26288940999802,53483.57859024 2024-07-14,03:46:04.000,196,10979776,14165,0,1720928763,13040.883438719997,65.21354550000251,53483.66243568001 2024-07-14,03:46:05.000,196,10979731,14485,0,1720928764,13040.876702410002,65.21354550000251,53483.56461600001 2024-07-14,03:46:06.000,196,10979768,14285,0,1720928765,13040.883438719997,65.22764376000123,53483.62750008 2024-07-14,03:46:07.000,196,10979790,14445,0,1720928766,13040.937329200002,65.20649637000315,53483.59256448001 2024-07-14,03:46:08.000,196,10979800,13925,0,1720928767,13040.917120270002,65.20649637000315,53483.61352584001 2024-07-14,03:46:09.000,196,10979770,14045,0,1720928768,13040.923856579997,65.22764376000123,53483.60653872 2024-07-14,03:46:10.000,196,10979750,14365,0,1720928769,13040.917120270002,65.22764376000123,53483.599551600004 2024-07-14,03:46:11.000,196,10979820,14045,0,1720928770,13040.930592889992,65.22764376000123,53483.599551600004 2024-07-14,03:46:12.000,196,10979751,14485,0,1720928771,13040.903647649997,65.22059463000187,53483.58557736 2024-07-14,03:46:13.000,196,10979784,14085,0,1720928772,13040.876702410002,65.19239811000443,53483.53666752 2024-07-14,03:46:14.000,196,10979791,14405,0,1720928773,13040.896911340002,65.19239811000443,53483.59256448001 2024-07-14,03:46:15.000,196,10979747,14445,0,1720928774,13040.896911340002,65.17125071999908,53483.55762888 2024-07-14,03:46:16.000,196,10979781,14685,0,1720928775,13040.883438719997,65.150103330001,53483.60653872 2024-07-14,03:46:17.000,196,10979755,14445,0,1720928776,13040.890175029992,65.13600507000228,53483.60653872 2024-07-14,03:46:18.000,196,10979804,14085,0,1720928777,13040.937329200002,65.14305420000164,53483.620512960006 2024-07-14,03:46:19.000,196,10979789,14125,0,1720928778,13040.930592889992,65.1148576800042,53483.57859024 2024-07-14,03:46:20.000,196,10979793,14165,0,1720928779,13040.923856579997,65.10780855000485,53483.550641760005 2024-07-14,03:46:21.000,196,10979744,14405,0,1720928780,13040.910383959992,65.14305420000164,53483.58557736 2024-07-14,03:46:22.000,196,10979796,14285,0,1720928781,13040.896911340002,65.06551377000142,53483.57859024 2024-07-14,03:46:23.000,196,10979732,14005,0,1720928782,13040.910383959992,65.04436638000334,53483.60653872 2024-07-14,03:46:24.000,196,10979766,14245,0,1720928783,13040.923856579997,65.03026812000462,53483.59256448001 2024-07-14,03:46:25.000,196,10979770,14405,0,1720928784,13040.944065509997,65.02321898999799,53483.60653872 2024-07-14,03:46:26.000,196,10979778,13965,0,1720928785,13040.930592889992,65.01616985999863,53483.60653872 2024-07-14,03:46:27.000,196,10979749,13965,0,1720928786,13040.923856579997,64.98092421000183,53483.60653872 2024-07-14,03:46:28.000,196,10979764,14245,0,1720928787,13040.917120270002,64.95977682000375,53483.6344872 2024-07-14,03:46:29.000,196,10979828,13805,0,1720928788,13040.971010749992,64.9527276900044,53483.61352584001 2024-07-14,03:46:30.000,196,10979778,14285,0,1720928789,13040.997955990002,64.9527276900044,53483.65544856 2024-07-14,03:46:31.000,196,10979791,13965,0,1720928790,13040.991219679992,64.92453116999968,53483.6344872 2024-07-14,03:46:32.000,196,10979753,14085,0,1720928791,13040.957538130002,64.91043291000096,53483.599551600004 2024-07-14,03:46:33.000,196,10979765,14285,0,1720928792,13041.011428609992,64.91043291000096,53483.57859024 2024-07-14,03:46:34.000,196,10979791,14365,0,1720928793,13041.018164920002,64.88223639000353,53483.58557736 2024-07-14,03:46:35.000,196,10979768,14165,0,1720928794,13041.004692299997,64.86108899999817,53483.60653872 2024-07-14,03:46:36.000,196,10979823,13885,0,1720928795,13041.031637539993,64.85403986999881,53483.599551600004 2024-07-14,03:46:37.000,196,10979761,14565,0,1720928796,13041.045110159997,64.85403986999881,53483.62750008 2024-07-14,03:46:38.000,196,10979791,14285,0,1720928797,13041.112473259993,64.88928552000289,53483.65544856 2024-07-14,03:46:39.000,196,10979804,13965,0,1720928798,13041.092264329993,64.88928552000289,53483.59256448001 2024-07-14,03:46:40.000,196,10979773,14045,0,1720928799,13041.099000640002,64.84699073999946,53483.62750008 2024-07-14,03:46:41.000,196,10979771,14285,0,1720928800,13041.099000640002,64.8399416100001,53483.60653872 2024-07-14,03:46:42.000,196,10979806,13965,0,1720928801,13041.132682189993,64.85403986999881,53483.61352584001 2024-07-14,03:46:43.000,196,10979809,14205,0,1720928802,13041.159627429988,64.86813813000481,53483.61352584001 2024-07-14,03:46:44.000,196,10979753,13925,0,1720928803,13041.152891119993,64.9033837800016,53483.56461600001 2024-07-14,03:46:45.000,196,10979791,13965,0,1720928804,13041.173100049993,64.87518726000417,53483.62750008 2024-07-14,03:46:46.000,196,10979772,14685,0,1720928805,13041.240463149988,64.88223639000353,53483.669422800005 2024-07-14,03:46:47.000,196,10979747,14005,0,1720928806,13041.247199459998,64.86813813000481,53483.65544856 2024-07-14,03:46:48.000,196,10979740,14325,0,1720928807,13041.220254219988,64.91043291000096,53483.6344872 2024-07-14,03:46:49.000,196,10979771,13965,0,1720928808,13041.226990529998,64.88928552000289,53483.6344872 2024-07-14,03:46:50.000,196,10979738,13765,0,1720928809,13041.260672079989,64.89633465000225,53483.620512960006 2024-07-14,03:46:51.000,196,10979763,14445,0,1720928810,13041.280881009989,64.84699073999946,53483.62750008 2024-07-14,03:46:52.000,196,10979753,13765,0,1720928811,13041.267408389998,64.87518726000417,53483.57859024 2024-07-14,03:46:53.000,196,10979781,13885,0,1720928812,13041.287617319998,64.87518726000417,53483.620512960006 2024-07-14,03:46:54.000,196,10979743,13765,0,1720928813,13041.314562559994,64.87518726000417,53483.68339704 2024-07-14,03:46:55.000,196,10979749,14245,0,1720928814,13041.328035179999,64.88928552000289,53483.669422800005 2024-07-14,03:46:56.000,196,10979762,14405,0,1720928815,13041.341507799989,64.88928552000289,53483.69737128 2024-07-14,03:46:57.000,196,10979794,14365,0,1720928816,13041.361716729989,64.89633465000225,53483.71134552001 2024-07-14,03:46:58.000,196,10979690,13965,0,1720928817,13041.361716729989,64.88223639000353,53483.66243568001 2024-07-14,03:46:59.000,196,10979796,13725,0,1720928818,13041.321298869989,64.89633465000225,53483.66243568001 2024-07-14,03:47:00.000,196,10979759,14565,0,1720928819,13041.301089939989,64.91043291000096,53483.67640992 2024-07-14,03:47:01.000,196,10979758,14165,0,1720928820,13041.314562559994,64.92453116999968,53483.64846144 2024-07-14,03:47:02.000,196,10979795,13965,0,1720928821,13041.341507799989,64.93158029999904,53483.66243568001 2024-07-14,03:47:03.000,196,10979745,14285,0,1720928822,13041.354980419994,64.95977682000375,53483.66243568001 2024-07-14,03:47:04.000,196,10979806,13925,0,1720928823,13041.388661969999,64.94567855999776,53483.73230688001 2024-07-14,03:47:05.000,196,10979743,13725,0,1720928824,13041.388661969999,64.96682595000311,53483.69737128 2024-07-14,03:47:06.000,196,10979778,14485,0,1720928825,13041.375189349994,65.02321898999799,53483.66243568001 2024-07-14,03:47:07.000,196,10979707,13725,0,1720928826,13041.395398279994,64.98092421000183,53483.67640992 2024-07-14,03:47:08.000,196,10979790,14125,0,1720928827,13041.42234351999,65.02321898999799,53483.64846144 2024-07-14,03:47:09.000,196,10979781,14165,0,1720928828,13041.449288759999,65.04436638000334,53483.69737128 2024-07-14,03:47:10.000,196,10979779,14125,0,1720928829,13041.496442929994,65.03731725000398,53483.73230688001 2024-07-14,03:47:11.000,196,10979745,13885,0,1720928830,13041.516651859994,65.04436638000334,53483.73230688001 2024-07-14,03:47:12.000,196,10979745,13925,0,1720928831,13041.52338816999,65.04436638000334,53483.767242480004 2024-07-14,03:47:13.000,196,10979776,14205,0,1720928832,13041.56380602999,65.05846464000206,53483.75326824 2024-07-14,03:47:14.000,196,10979754,14285,0,1720928833,13041.597487579995,65.06551377000142,53483.76025536001 2024-07-14,03:47:15.000,196,10979736,13885,0,1720928834,13041.62443281999,65.07256290000078,53483.788203840006 2024-07-14,03:47:16.000,196,10979789,13925,0,1720928835,13041.62443281999,65.03026812000462,53483.79519096 2024-07-14,03:47:17.000,196,10979822,14165,0,1720928836,13041.67158699,65.0866611599995,53483.81615232 2024-07-14,03:47:18.000,196,10979763,14365,0,1720928837,13041.68505960999,65.07961203000013,53483.83012656001 2024-07-14,03:47:19.000,196,10979743,14445,0,1720928838,13041.67158699,65.0514155100027,53483.75326824 2024-07-14,03:47:20.000,196,10979759,14165,0,1720928839,13041.759159019995,65.0514155100027,53483.767242480004 2024-07-14,03:47:21.000,196,10979734,13805,0,1720928840,13041.71200485,65.04436638000334,53483.7742296 2024-07-14,03:47:22.000,196,10979767,14205,0,1720928841,13041.738950089995,65.02321898999799,53483.75326824 2024-07-14,03:47:23.000,196,10979742,14045,0,1720928842,13041.77263164,64.98092421000183,53483.83012656001 2024-07-14,03:47:24.000,196,10979767,14085,0,1720928843,13041.819785809996,64.97387508000247,53483.7742296 2024-07-14,03:47:25.000,196,10979762,13885,0,1720928844,13041.846731049991,64.95977682000375,53483.788203840006 2024-07-14,03:47:26.000,196,10979755,13885,0,1720928845,13041.8130495,64.9527276900044,53483.8441008 2024-07-14,03:47:27.000,196,10979752,13965,0,1720928846,13041.8130495,64.93158029999904,53483.78121672001 2024-07-14,03:47:28.000,196,10979741,13965,0,1720928847,13041.8130495,64.93158029999904,53483.82313944 2024-07-14,03:47:29.000,196,10979725,14165,0,1720928848,13041.866939979991,64.91043291000096,53483.85108792 2024-07-14,03:47:30.000,196,10979732,14005,0,1720928849,13041.87367629,64.92453116999968,53483.8441008 2024-07-14,03:47:31.000,196,10979716,13965,0,1720928850,13041.887148909991,64.9033837800016,53483.8441008 2024-07-14,03:47:32.000,196,10979761,14325,0,1720928851,13041.839994739996,64.84699073999946,53483.82313944 2024-07-14,03:47:33.000,196,10979696,14205,0,1720928852,13041.89388522,64.86813813000481,53483.85807504001 2024-07-14,03:47:34.000,196,10979735,13565,0,1720928853,13041.866939979991,64.84699073999946,53483.85108792 2024-07-14,03:47:35.000,196,10979747,14325,0,1720928854,13041.887148909991,64.8046959600033,53483.86506216 2024-07-14,03:47:36.000,196,10979793,14045,0,1720928855,13041.887148909991,64.82584335000138,53483.82313944 2024-07-14,03:47:37.000,196,10979775,14205,0,1720928856,13041.880412599996,64.79059770000458,53483.85108792 2024-07-14,03:47:38.000,196,10979759,13925,0,1720928857,13041.860203669996,64.81174509000266,53483.886023520005 2024-07-14,03:47:39.000,196,10979741,13885,0,1720928858,13041.839994739996,64.8046959600033,53483.86506216 2024-07-14,03:47:40.000,196,10979745,14285,0,1720928859,13041.900621529996,64.79764683000394,53483.89301064 2024-07-14,03:47:41.000,196,10979752,14565,0,1720928860,13041.866939979991,64.75535205000051,53483.85108792 2024-07-14,03:47:42.000,196,10979796,14005,0,1720928861,13041.880412599996,64.78354856999795,53483.79519096 2024-07-14,03:47:43.000,196,10979759,13925,0,1720928862,13041.887148909991,64.76240117999987,53483.87204928 2024-07-14,03:47:44.000,196,10979727,14165,0,1720928863,13041.954512010001,64.75535205000051,53483.89301064 2024-07-14,03:47:45.000,196,10979759,14325,0,1720928864,13041.961248319996,64.74830292000115,53483.85807504001 2024-07-14,03:47:46.000,196,10979727,14445,0,1720928865,13041.981457249996,64.76240117999987,53483.86506216 2024-07-14,03:47:47.000,196,10979751,14365,0,1720928866,13041.974720940001,64.74830292000115,53483.913972 2024-07-14,03:47:48.000,196,10979740,13965,0,1720928867,13041.994929870001,64.8046959600033,53483.87903640001 2024-07-14,03:47:49.000,196,10979762,14245,0,1720928868,13042.021875109996,64.77649943999859,53483.886023520005 2024-07-14,03:47:50.000,196,10979734,13885,0,1720928869,13042.089238209992,64.76240117999987,53483.94192048 2024-07-14,03:47:51.000,196,10979784,14005,0,1720928870,13042.102710829997,64.75535205000051,53483.934933360004 2024-07-14,03:47:52.000,196,10979751,14365,0,1720928871,13042.116183450002,64.72715553000307,53483.92095912 2024-07-14,03:47:53.000,196,10979738,13885,0,1720928872,13042.136392380002,64.76240117999987,53483.913972 2024-07-14,03:47:54.000,196,10979759,13765,0,1720928873,13042.136392380002,64.79059770000458,53483.94192048 2024-07-14,03:47:55.000,196,10979750,14245,0,1720928874,13042.217228100002,64.76240117999987,53483.9838432 2024-07-14,03:47:56.000,196,10979738,13805,0,1720928875,13042.237437030002,64.74125379000179,53483.92794624001 2024-07-14,03:47:57.000,196,10979731,14645,0,1720928876,13042.284591199998,64.76240117999987,53483.96288184 2024-07-14,03:47:58.000,196,10979745,13925,0,1720928877,13042.304800129998,64.77649943999859,53484.03275304 2024-07-14,03:47:59.000,196,10979708,14245,0,1720928878,13042.284591199998,64.76945030999923,53484.02576592001 2024-07-14,03:48:00.000,196,10979762,14405,0,1720928879,13042.304800129998,64.77649943999859,53483.97685608001 2024-07-14,03:48:01.000,196,10979741,13965,0,1720928880,13042.325009059998,64.78354856999795,53483.96986896 2024-07-14,03:48:02.000,196,10979694,14285,0,1720928881,13042.358690609988,64.79059770000458,53484.04672728001 2024-07-14,03:48:03.000,196,10979764,14045,0,1720928882,13042.392372159993,64.77649943999859,53484.04672728001 2024-07-14,03:48:04.000,196,10979749,14125,0,1720928883,13042.392372159993,64.74830292000115,53484.06768864001 2024-07-14,03:48:05.000,196,10979790,13885,0,1720928884,13042.351954299993,64.74830292000115,53484.03974016 2024-07-14,03:48:06.000,196,10979773,13565,0,1720928885,13042.378899539988,64.76945030999923,53484.04672728001 2024-07-14,03:48:07.000,196,10979726,14045,0,1720928886,13042.399108469988,64.79059770000458,53484.053714400005 2024-07-14,03:48:08.000,196,10979765,14285,0,1720928887,13042.372163229993,64.74830292000115,53484.03275304 2024-07-14,03:48:09.000,196,10979740,14525,0,1720928888,13042.351954299993,64.77649943999859,53484.053714400005 2024-07-14,03:48:10.000,196,10979772,13965,0,1720928889,13042.351954299993,64.77649943999859,53484.03974016 2024-07-14,03:48:11.000,196,10979780,14045,0,1720928890,13042.405844779998,64.81174509000266,53484.02576592001 2024-07-14,03:48:12.000,196,10979739,14165,0,1720928891,13042.385635849998,64.76945030999923,53484.074675760006 2024-07-14,03:48:13.000,196,10979711,14125,0,1720928892,13042.358690609988,64.77649943999859,53484.074675760006 2024-07-14,03:48:14.000,196,10979775,13885,0,1720928893,13042.385635849998,64.77649943999859,53484.10961136 2024-07-14,03:48:15.000,196,10979781,14485,0,1720928894,13042.365426919998,64.76240117999987,53484.053714400005 2024-07-14,03:48:16.000,196,10979754,14365,0,1720928895,13042.412581089993,64.74125379000179,53484.13057272 2024-07-14,03:48:17.000,196,10979738,14285,0,1720928896,13042.378899539988,64.78354856999795,53484.13057272 2024-07-14,03:48:18.000,196,10979757,14045,0,1720928897,13042.405844779998,64.74125379000179,53484.08166288 2024-07-14,03:48:19.000,196,10979752,14485,0,1720928898,13042.412581089993,64.74125379000179,53484.09563712001 2024-07-14,03:48:20.000,196,10979782,14285,0,1720928899,13042.399108469988,64.71305727000436,53484.11659848001 2024-07-14,03:48:21.000,196,10979722,14045,0,1720928900,13042.419317399988,64.73420466000243,53484.074675760006 2024-07-14,03:48:22.000,196,10979771,14485,0,1720928901,13042.405844779998,64.70600813999772,53484.10961136 2024-07-14,03:48:23.000,196,10979728,14325,0,1720928902,13042.473207879993,64.70600813999772,53484.11659848001 2024-07-14,03:48:24.000,196,10979725,14085,0,1720928903,13042.479944189989,64.72010640000371,53484.06070152 2024-07-14,03:48:25.000,196,10979741,14525,0,1720928904,13042.520362049989,64.74830292000115,53484.08865 2024-07-14,03:48:26.000,196,10979756,14245,0,1720928905,13042.520362049989,64.691909879999,53484.11659848001 2024-07-14,03:48:27.000,196,10979726,14245,0,1720928906,13042.500153119989,64.70600813999772,53484.123585600006 2024-07-14,03:48:28.000,196,10979708,14085,0,1720928907,13042.554043599994,64.73420466000243,53484.123585600006 2024-07-14,03:48:29.000,196,10979725,14285,0,1720928908,13042.547307289999,64.72715553000307,53484.09563712001 2024-07-14,03:48:30.000,196,10979823,14445,0,1720928909,13042.574252529994,64.74830292000115,53484.08166288 2024-07-14,03:48:31.000,196,10979796,13805,0,1720928910,13042.601197769989,64.78354856999795,53484.09563712001 2024-07-14,03:48:32.000,196,10979801,14325,0,1720928911,13042.62140669999,64.77649943999859,53484.10961136 2024-07-14,03:48:33.000,196,10979817,14165,0,1720928912,13042.587725149999,64.78354856999795,53484.10961136 2024-07-14,03:48:34.000,196,10979766,14365,0,1720928913,13042.614670389994,64.77649943999859,53484.10961136 2024-07-14,03:48:35.000,196,10979749,14285,0,1720928914,13042.628143009999,64.77649943999859,53484.09563712001 2024-07-14,03:48:36.000,196,10979768,13965,0,1720928915,13042.675297179994,64.8046959600033,53484.15153408 2024-07-14,03:48:37.000,196,10979803,14405,0,1720928916,13042.64161562999,64.81174509000266,53484.13755984 2024-07-14,03:48:38.000,196,10979767,14365,0,1720928917,13042.655088249994,64.83289248000074,53484.14454696001 2024-07-14,03:48:39.000,196,10979779,14205,0,1720928918,13042.628143009999,64.81174509000266,53484.16550832001 2024-07-14,03:48:40.000,196,10979786,14005,0,1720928919,13042.648351939999,64.79764683000394,53484.13057272 2024-07-14,03:48:41.000,196,10979782,14085,0,1720928920,13042.594461459994,64.79764683000394,53484.11659848001 2024-07-14,03:48:42.000,196,10979744,14245,0,1720928921,13042.540570979989,64.78354856999795,53484.13057272 2024-07-14,03:48:43.000,196,10979763,14205,0,1720928922,13042.567516219999,64.81174509000266,53484.13755984 2024-07-14,03:48:44.000,196,10979800,14405,0,1720928923,13042.506889429998,64.79059770000458,53484.13057272 2024-07-14,03:48:45.000,196,10979770,13885,0,1720928924,13042.506889429998,64.77649943999859,53484.102624240004 2024-07-14,03:48:46.000,196,10979827,14165,0,1720928925,13042.506889429998,64.79059770000458,53484.1585212 2024-07-14,03:48:47.000,196,10979766,14325,0,1720928926,13042.439526329988,64.74830292000115,53484.08865 2024-07-14,03:48:48.000,196,10979804,14285,0,1720928927,13042.479944189989,64.74125379000179,53484.08865 2024-07-14,03:48:49.000,196,10979810,14005,0,1720928928,13042.452998949993,64.74125379000179,53484.08166288 2024-07-14,03:48:50.000,196,10979799,14045,0,1720928929,13042.385635849998,64.70600813999772,53484.09563712001 2024-07-14,03:48:51.000,196,10979755,14205,0,1720928930,13042.405844779998,64.691909879999,53484.0187788 2024-07-14,03:48:52.000,196,10979720,14525,0,1720928931,13042.338481680003,64.71305727000436,53484.01179168 2024-07-14,03:48:53.000,196,10979732,14045,0,1720928932,13042.405844779998,64.691909879999,53484.004804560005 2024-07-14,03:48:54.000,196,10979761,13965,0,1720928933,13042.351954299993,64.63551684000413,53484.053714400005 2024-07-14,03:48:55.000,196,10979780,14325,0,1720928934,13042.325009059998,64.62846771000477,53484.03275304 2024-07-14,03:48:56.000,196,10979782,14365,0,1720928935,13042.291327509993,64.63551684000413,53484.074675760006 2024-07-14,03:48:57.000,196,10979749,14445,0,1720928936,13042.271118579993,64.64961510000285,53484.0187788 2024-07-14,03:48:58.000,196,10979729,13805,0,1720928937,13042.284591199998,64.61436944999878,53484.01179168 2024-07-14,03:48:59.000,196,10979772,13885,0,1720928938,13042.338481680003,64.64256597000349,53483.955894720006 2024-07-14,03:49:00.000,196,10979743,14565,0,1720928939,13042.325009059998,64.64961510000285,53484.053714400005 2024-07-14,03:49:01.000,196,10979752,14245,0,1720928940,13042.358690609988,64.64961510000285,53484.03275304 2024-07-14,03:49:02.000,196,10979701,14325,0,1720928941,13042.331745369993,64.62141857999814,53483.99781744001 2024-07-14,03:49:03.000,196,10979759,14245,0,1720928942,13042.358690609988,64.60027119000006,53484.004804560005 2024-07-14,03:49:04.000,196,10979756,14405,0,1720928943,13042.372163229993,64.57207467000262,53483.99781744001 2024-07-14,03:49:05.000,196,10979716,13925,0,1720928944,13042.392372159993,64.60027119000006,53484.004804560005 2024-07-14,03:49:06.000,196,10979754,14165,0,1720928945,13042.412581089993,64.60027119000006,53483.96288184 2024-07-14,03:49:07.000,196,10979747,14325,0,1720928946,13042.432790019993,64.60732031999942,53484.04672728001 2024-07-14,03:49:08.000,196,10979789,14085,0,1720928947,13042.452998949993,64.58617293000134,53483.97685608001 2024-07-14,03:49:09.000,196,10979741,14365,0,1720928948,13042.459735259989,64.57207467000262,53484.004804560005 2024-07-14,03:49:10.000,196,10979738,14365,0,1720928949,13042.439526329988,64.58617293000134,53484.02576592001 2024-07-14,03:49:11.000,196,10979730,14165,0,1720928950,13042.432790019993,64.61436944999878,53484.01179168 2024-07-14,03:49:12.000,196,10979718,13805,0,1720928951,13042.399108469988,64.60027119000006,53483.94192048 2024-07-14,03:49:13.000,196,10979792,14405,0,1720928952,13042.446262639998,64.60732031999942,53483.913972 2024-07-14,03:49:14.000,196,10979759,13925,0,1720928953,13042.446262639998,64.61436944999878,53483.955894720006 2024-07-14,03:49:15.000,196,10979759,14165,0,1720928954,13042.479944189989,64.60027119000006,53483.9838432 2024-07-14,03:49:16.000,196,10979782,14365,0,1720928955,13042.466471569998,64.60732031999942,53483.94192048 2024-07-14,03:49:17.000,196,10979724,14125,0,1720928956,13042.405844779998,64.58617293000134,53484.0187788 2024-07-14,03:49:18.000,196,10979768,14365,0,1720928957,13042.378899539988,64.55092728000454,53484.004804560005 2024-07-14,03:49:19.000,196,10979767,14285,0,1720928958,13042.378899539988,64.55092728000454,53483.99781744001 2024-07-14,03:49:20.000,196,10979795,14285,0,1720928959,13042.351954299993,64.56502554000326,53483.99781744001 2024-07-14,03:49:21.000,196,10979787,14205,0,1720928960,13042.311536439993,64.52273075999983,53484.0187788 2024-07-14,03:49:22.000,196,10979744,14045,0,1720928961,13042.304800129998,64.53682901999855,53483.9838432 2024-07-14,03:49:23.000,196,10979776,14205,0,1720928962,13042.277854890002,64.51568163000047,53483.99781744001 2024-07-14,03:49:24.000,196,10979774,14405,0,1720928963,13042.284591199998,64.52977988999919,53483.92794624001 2024-07-14,03:49:25.000,196,10979769,14285,0,1720928964,13042.197019170002,64.52273075999983,53483.92095912 2024-07-14,03:49:26.000,196,10979763,14085,0,1720928965,13042.210491789992,64.50863250000111,53483.94192048 2024-07-14,03:49:27.000,196,10979740,14085,0,1720928966,13042.163337619997,64.52977988999919,53483.96288184 2024-07-14,03:49:28.000,196,10979796,14045,0,1720928967,13042.143128689997,64.50863250000111,53483.92095912 2024-07-14,03:49:29.000,196,10979768,14125,0,1720928968,13042.082501899997,64.4945342400024,53483.934933360004 2024-07-14,03:49:30.000,196,10979807,14165,0,1720928969,13042.035347730001,64.51568163000047,53483.89301064 2024-07-14,03:49:31.000,196,10979807,14245,0,1720928970,13042.001666179996,64.48748511000304,53483.89301064 2024-07-14,03:49:32.000,196,10979746,14205,0,1720928971,13041.974720940001,64.4945342400024,53483.87204928 2024-07-14,03:49:33.000,196,10979791,14365,0,1720928972,13041.974720940001,64.50158337000175,53483.8441008 2024-07-14,03:49:34.000,196,10979793,14485,0,1720928973,13041.988193559991,64.50158337000175,53483.85108792 2024-07-14,03:49:35.000,196,10979720,14205,0,1720928974,13041.907357839991,64.47338685000432,53483.87903640001 2024-07-14,03:49:36.000,196,10979775,14045,0,1720928975,13041.91409415,64.51568163000047,53483.86506216 2024-07-14,03:49:37.000,196,10979760,14045,0,1720928976,13041.907357839991,64.53682901999855,53483.86506216 2024-07-14,03:49:38.000,196,10979743,14045,0,1720928977,13041.860203669996,64.52977988999919,53483.79519096 2024-07-14,03:49:39.000,196,10979779,13885,0,1720928978,13041.83325843,64.52977988999919,53483.837113680005 2024-07-14,03:49:40.000,196,10979813,13845,0,1720928979,13041.8130495,64.53682901999855,53483.85108792 2024-07-14,03:49:41.000,196,10979792,14125,0,1720928980,13041.8130495,64.51568163000047,53483.87204928 2024-07-14,03:49:42.000,196,10979786,14085,0,1720928981,13041.860203669996,64.5579764100039,53483.7742296 2024-07-14,03:49:43.000,196,10979746,14245,0,1720928982,13041.82652211999,64.57207467000262,53483.81615232 2024-07-14,03:49:44.000,196,10979797,14565,0,1720928983,13041.8130495,64.56502554000326,53483.80916520001 2024-07-14,03:49:45.000,196,10979781,14005,0,1720928984,13041.887148909991,64.57912380000198,53483.80916520001 2024-07-14,03:49:46.000,196,10979789,14845,0,1720928985,13041.87367629,64.57207467000262,53483.81615232 2024-07-14,03:49:47.000,196,10979743,14325,0,1720928986,13041.880412599996,64.61436944999878,53483.79519096 2024-07-14,03:49:48.000,196,10979791,14245,0,1720928987,13041.860203669996,64.5932220600007,53483.74628112 2024-07-14,03:49:49.000,196,10979807,14085,0,1720928988,13041.819785809996,64.62141857999814,53483.69737128 2024-07-14,03:49:50.000,196,10979795,14125,0,1720928989,13041.87367629,64.62141857999814,53483.72531976 2024-07-14,03:49:51.000,196,10979762,14285,0,1720928990,13041.85346736,64.62141857999814,53483.69737128 2024-07-14,03:49:52.000,196,10979677,14165,0,1720928991,13041.819785809996,64.60732031999942,53483.61352584001 2024-07-14,03:49:53.000,196,10979790,14325,0,1720928992,13041.860203669996,64.62141857999814,53483.62750008 2024-07-14,03:49:54.000,196,10979782,14165,0,1720928993,13041.819785809996,64.60732031999942,53483.64147432001 2024-07-14,03:49:55.000,196,10979760,14045,0,1720928994,13041.85346736,64.60732031999942,53483.65544856 2024-07-14,03:49:56.000,196,10979786,14445,0,1720928995,13041.74568639999,64.62141857999814,53483.60653872 2024-07-14,03:49:57.000,196,10979764,14085,0,1720928996,13041.73221378,64.67076249000093,53483.69038416001 2024-07-14,03:49:58.000,196,10979782,13965,0,1720928997,13041.72547746999,64.6566642300022,53483.64846144 2024-07-14,03:49:59.000,196,10979835,14125,0,1720928998,13041.74568639999,64.67781162000028,53483.69038416001 2024-07-14,03:50:00.000,196,10979728,14085,0,1720928999,13041.698532229995,64.6566642300022,53483.64846144 2024-07-14,03:50:01.000,196,10979762,14205,0,1720929000,13041.68505960999,64.64256597000349,53483.62750008 2024-07-14,03:50:02.000,196,10979788,14245,0,1720929001,13041.66485067999,64.64256597000349,53483.66243568001 2024-07-14,03:50:03.000,196,10979775,14045,0,1720929002,13041.60422388999,64.63551684000413,53483.62750008 2024-07-14,03:50:04.000,196,10979754,14205,0,1720929003,13041.57054234,64.63551684000413,53483.62750008 2024-07-14,03:50:05.000,196,10979756,14485,0,1720929004,13041.54359709999,64.64256597000349,53483.56461600001 2024-07-14,03:50:06.000,196,10979789,14165,0,1720929005,13041.557069719995,64.60732031999942,53483.56461600001 2024-07-14,03:50:07.000,196,10979767,13765,0,1720929006,13041.50317923999,64.60732031999942,53483.58557736 2024-07-14,03:50:08.000,196,10979817,13965,0,1720929007,13041.46276137999,64.5932220600007,53483.571603120006 2024-07-14,03:50:09.000,196,10979772,13885,0,1720929008,13041.449288759999,64.54387814999791,53483.56461600001 2024-07-14,03:50:10.000,196,10979735,14485,0,1720929009,13041.40213458999,64.56502554000326,53483.52269328001 2024-07-14,03:50:11.000,196,10979786,14405,0,1720929010,13041.388661969999,64.53682901999855,53483.48775768 2024-07-14,03:50:12.000,196,10979728,14085,0,1720929011,13041.341507799989,64.50158337000175,53483.452822080006 2024-07-14,03:50:13.000,196,10979790,14085,0,1720929012,13041.361716729989,64.50158337000175,53483.48077056 2024-07-14,03:50:14.000,196,10979798,14045,0,1720929013,13041.321298869989,64.4451903299996,53483.44583496001 2024-07-14,03:50:15.000,196,10979754,14485,0,1720929014,13041.334771489994,64.47338685000432,53483.452822080006 2024-07-14,03:50:16.000,196,10979798,14125,0,1720929015,13041.328035179999,64.40994468000281,53483.36897664 2024-07-14,03:50:17.000,196,10979738,14485,0,1720929016,13041.361716729989,64.40289555000345,53483.39692512001 2024-07-14,03:50:18.000,196,10979718,14085,0,1720929017,13041.321298869989,64.3817481599981,53483.37596376001 2024-07-14,03:50:19.000,196,10979751,14365,0,1720929018,13041.328035179999,64.33240425000258,53483.36198952 2024-07-14,03:50:20.000,196,10979766,14125,0,1720929019,13041.354980419994,64.33240425000258,53483.334041040005 2024-07-14,03:50:21.000,196,10979801,14285,0,1720929020,13041.321298869989,64.29010946999915,53483.382950880005 2024-07-14,03:50:22.000,196,10979755,14165,0,1720929021,13041.381925659989,64.30420772999787,53483.32705392001 2024-07-14,03:50:23.000,196,10979782,14365,0,1720929022,13041.368453039999,64.25486382000236,53483.37596376001 2024-07-14,03:50:24.000,196,10979721,14125,0,1720929023,13041.301089939989,64.22666729999764,53483.36198952 2024-07-14,03:50:25.000,196,10979775,14165,0,1720929024,13041.328035179999,64.17732339000213,53483.30609256001 2024-07-14,03:50:26.000,196,10979707,14565,0,1720929025,13041.368453039999,64.21961816999828,53483.34102816 2024-07-14,03:50:27.000,196,10979731,14085,0,1720929026,13041.375189349994,64.20551990999957,53483.31307968 2024-07-14,03:50:28.000,196,10979768,14005,0,1720929027,13041.415607209994,64.17732339000213,53483.34102816 2024-07-14,03:50:29.000,196,10979776,14245,0,1720929028,13041.408870899999,64.18437252000149,53483.25718272001 2024-07-14,03:50:30.000,196,10979763,14245,0,1720929029,13041.44255244999,64.17732339000213,53483.334041040005 2024-07-14,03:50:31.000,196,10979781,13965,0,1720929030,13041.368453039999,64.15617600000405,53483.27115696 2024-07-14,03:50:32.000,196,10979780,14325,0,1720929031,13041.328035179999,64.12093034999998,53483.2501956 2024-07-14,03:50:33.000,196,10979789,14005,0,1720929032,13041.375189349994,64.12797947999934,53483.285131200006 2024-07-14,03:50:34.000,196,10979757,14285,0,1720929033,13041.368453039999,64.12093034999998,53483.30609256001 2024-07-14,03:50:35.000,196,10979748,14205,0,1720929034,13041.321298869989,64.14207773999806,53483.27814408001 2024-07-14,03:50:36.000,196,10979750,13885,0,1720929035,13041.328035179999,64.0997829600019,53483.25718272001 2024-07-14,03:50:37.000,196,10979771,13845,0,1720929036,13041.321298869989,64.0997829600019,53483.22224712 2024-07-14,03:50:38.000,196,10979768,14405,0,1720929037,13041.348244109999,64.09273383000254,53483.2501956 2024-07-14,03:50:39.000,196,10979741,14245,0,1720929038,13041.301089939989,64.09273383000254,53483.22224712 2024-07-14,03:50:40.000,196,10979741,14325,0,1720929039,13041.240463149988,64.07863557000383,53483.27115696 2024-07-14,03:50:41.000,196,10979775,14245,0,1720929040,13041.260672079989,64.07863557000383,53483.22923424001 2024-07-14,03:50:42.000,196,10979734,14325,0,1720929041,13041.213517909993,64.08568470000318,53483.22224712 2024-07-14,03:50:43.000,196,10979779,14285,0,1720929042,13041.233726839993,64.05748817999847,53483.19429864 2024-07-14,03:50:44.000,196,10979736,14085,0,1720929043,13041.213517909993,64.0363407900004,53483.19429864 2024-07-14,03:50:45.000,196,10979743,14005,0,1720929044,13041.213517909993,64.02929166000104,53483.22224712 2024-07-14,03:50:46.000,196,10979765,14165,0,1720929045,13041.193308979993,64.02929166000104,53483.18731152001 2024-07-14,03:50:47.000,196,10979752,14085,0,1720929046,13041.220254219988,64.01519340000232,53483.18731152001 2024-07-14,03:50:48.000,196,10979793,14205,0,1720929047,13041.206781599998,64.08568470000318,53483.19429864 2024-07-14,03:50:49.000,196,10979739,14445,0,1720929048,13041.193308979993,64.02224253000168,53483.18731152001 2024-07-14,03:50:50.000,196,10979746,14285,0,1720929049,13041.179836359988,64.05043904999911,53483.1803244 2024-07-14,03:50:51.000,196,10979784,14605,0,1720929050,13041.186572669998,64.02929166000104,53483.1803244 2024-07-14,03:50:52.000,196,10979778,14125,0,1720929051,13041.152891119993,64.01519340000232,53483.10346608 2024-07-14,03:50:53.000,196,10979723,14525,0,1720929052,13041.233726839993,64.04338991999975,53483.15237592 2024-07-14,03:50:54.000,196,10979743,13925,0,1720929053,13041.206781599998,64.08568470000318,53483.117440320006 2024-07-14,03:50:55.000,196,10979760,14165,0,1720929054,13041.179836359988,64.05043904999911,53483.08949184001 2024-07-14,03:50:56.000,196,10979771,14245,0,1720929055,13041.186572669998,64.07158644000447,53483.12442744 2024-07-14,03:50:57.000,196,10979778,13965,0,1720929056,13041.193308979993,64.05748817999847,53483.08949184001 2024-07-14,03:50:58.000,196,10979732,14405,0,1720929057,13041.220254219988,64.07158644000447,53483.08250472 2024-07-14,03:50:59.000,196,10979742,14085,0,1720929058,13041.233726839993,64.07158644000447,53483.0755176 2024-07-14,03:51:00.000,196,10979745,14005,0,1720929059,13041.200045289988,64.07158644000447,53483.01962064001 2024-07-14,03:51:01.000,196,10979741,13885,0,1720929060,13041.220254219988,64.07158644000447,53483.03359488 2024-07-14,03:51:02.000,196,10979782,14645,0,1720929061,13041.152891119993,64.01519340000232,53483.0056464 2024-07-14,03:51:03.000,196,10979738,14365,0,1720929062,13041.213517909993,64.01519340000232,53483.01263352 2024-07-14,03:51:04.000,196,10979770,13885,0,1720929063,13041.186572669998,64.0010951400036,53482.97769792 2024-07-14,03:51:05.000,196,10979712,14365,0,1720929064,13041.233726839993,64.02224253000168,53483.06154336001 2024-07-14,03:51:06.000,196,10979785,14285,0,1720929065,13041.200045289988,64.06453730999783,53483.03359488 2024-07-14,03:51:07.000,196,10979759,14405,0,1720929066,13041.166363739998,64.02929166000104,53483.01263352 2024-07-14,03:51:08.000,196,10979796,14365,0,1720929067,13041.159627429988,64.01519340000232,53482.98468504 2024-07-14,03:51:09.000,196,10979739,14245,0,1720929068,13041.105736949998,64.02224253000168,53483.02660776 2024-07-14,03:51:10.000,196,10979766,14205,0,1720929069,13041.139418500003,64.01519340000232,53483.04058200001 2024-07-14,03:51:11.000,196,10979763,13885,0,1720929070,13041.146154809998,63.98699688000488,53482.99167216001 2024-07-14,03:51:12.000,196,10979778,14085,0,1720929071,13041.099000640002,63.96584948999953,53482.949749440006 2024-07-14,03:51:13.000,196,10979749,13925,0,1720929072,13041.092264329993,63.96584948999953,53482.998659280005 2024-07-14,03:51:14.000,196,10979770,13925,0,1720929073,13041.112473259993,63.93765297000209,53483.03359488 2024-07-14,03:51:15.000,196,10979779,14325,0,1720929074,13041.051846469993,63.93060384000273,53482.99167216001 2024-07-14,03:51:16.000,196,10979768,14045,0,1720929075,13041.051846469993,63.92355471000337,53483.01263352 2024-07-14,03:51:17.000,196,10979811,13845,0,1720929076,13041.018164920002,63.87421080000058,53483.0056464 2024-07-14,03:51:18.000,196,10979823,13685,0,1720929077,13041.051846469993,63.916505580004014,53482.99167216001 2024-07-14,03:51:19.000,196,10979785,14845,0,1720929078,13041.072055399993,63.860112540001865,53482.998659280005 2024-07-14,03:51:20.000,196,10979777,14405,0,1720929079,13041.038373850002,63.867161670001224,53482.998659280005 2024-07-14,03:51:21.000,196,10979769,14285,0,1720929080,13041.078791710002,63.83896515000379,53482.95673656 2024-07-14,03:51:22.000,196,10979750,13925,0,1720929081,13041.038373850002,63.82486688999779,53482.97071080001 2024-07-14,03:51:23.000,196,10979773,14085,0,1720929082,13041.105736949998,63.810768629999075,53483.01962064001 2024-07-14,03:51:24.000,196,10979788,14285,0,1720929083,13041.038373850002,63.789621240001,53483.06154336001 2024-07-14,03:51:25.000,196,10979792,13965,0,1720929084,13041.045110159997,63.77552298000228,53483.047569120004 2024-07-14,03:51:26.000,196,10979793,13965,0,1720929085,13041.078791710002,63.78257211000164,53483.08250472 2024-07-14,03:51:27.000,196,10979838,14325,0,1720929086,13041.058582780002,63.74027732999821,53482.949749440006 2024-07-14,03:51:28.000,196,10979770,14405,0,1720929087,13041.072055399993,63.73322819999885,53482.95673656 2024-07-14,03:51:29.000,196,10979751,14245,0,1720929088,13041.058582780002,63.74027732999821,53482.91481384 2024-07-14,03:51:30.000,196,10979792,14365,0,1720929089,13041.072055399993,63.74027732999821,53482.9357752 2024-07-14,03:51:31.000,196,10979782,14045,0,1720929090,13041.065319089998,63.69093342000269,53482.928788080004 2024-07-14,03:51:32.000,196,10979746,14045,0,1720929091,13041.018164920002,63.69093342000269,53482.92180096001 2024-07-14,03:51:33.000,196,10979743,14285,0,1720929092,13041.038373850002,63.66273689999798,53482.9357752 2024-07-14,03:51:34.000,196,10979799,14365,0,1720929093,13041.024901229997,63.73322819999885,53482.94276232001 2024-07-14,03:51:35.000,196,10979781,13965,0,1720929094,13041.038373850002,63.71208081000077,53482.949749440006 2024-07-14,03:51:36.000,196,10979813,14045,0,1720929095,13041.011428609992,63.69093342000269,53482.94276232001 2024-07-14,03:51:37.000,196,10979802,14245,0,1720929096,13041.051846469993,63.676835160003975,53482.92180096001 2024-07-14,03:51:38.000,196,10979778,14325,0,1720929097,13041.078791710002,63.65568776999862,53482.94276232001 2024-07-14,03:51:39.000,196,10979758,14325,0,1720929098,13041.018164920002,63.64863863999926,53482.92180096001 2024-07-14,03:51:40.000,196,10979761,13725,0,1720929099,13041.058582780002,63.676835160003975,53482.9357752 2024-07-14,03:51:41.000,196,10979763,13965,0,1720929100,13041.045110159997,63.66273689999798,53482.879878240004 2024-07-14,03:51:42.000,196,10979771,14365,0,1720929101,13041.045110159997,63.65568776999862,53482.83795552 2024-07-14,03:51:43.000,196,10979762,14245,0,1720929102,13041.038373850002,63.60634386000311,53482.88686536 2024-07-14,03:51:44.000,196,10979766,14205,0,1720929103,13041.038373850002,63.620442120001826,53482.90782672 2024-07-14,03:51:45.000,196,10979806,13885,0,1720929104,13041.099000640002,63.6415895099999,53482.87289112001 2024-07-14,03:51:46.000,196,10979780,14645,0,1720929105,13041.105736949998,63.627491250001185,53482.879878240004 2024-07-14,03:51:47.000,196,10979756,14205,0,1720929106,13041.085528019998,63.59224560000439,53482.85192976001 2024-07-14,03:51:48.000,196,10979783,14005,0,1720929107,13041.112473259993,63.61339299000247,53482.900839600006 2024-07-14,03:51:49.000,196,10979779,14205,0,1720929108,13041.058582780002,63.64863863999926,53482.82398128001 2024-07-14,03:51:50.000,196,10979786,14165,0,1720929109,13041.065319089998,63.6415895099999,53482.88686536 2024-07-14,03:51:51.000,196,10979770,14645,0,1720929110,13041.125945879998,63.64863863999926,53482.84494264 2024-07-14,03:51:52.000,196,10979781,14405,0,1720929111,13041.051846469993,63.627491250001185,53482.81000704 2024-07-14,03:51:53.000,196,10979725,14365,0,1720929112,13041.112473259993,63.66273689999798,53482.87289112001 2024-07-14,03:51:54.000,196,10979753,14205,0,1720929113,13041.105736949998,63.69093342000269,53482.81000704 2024-07-14,03:51:55.000,196,10979741,14005,0,1720929114,13041.085528019998,63.71208081000077,53482.85192976001 2024-07-14,03:51:56.000,196,10979813,14365,0,1720929115,13041.105736949998,63.71912994000013,53482.83795552 2024-07-14,03:51:57.000,196,10979771,14085,0,1720929116,13041.152891119993,63.73322819999885,53482.82398128001 2024-07-14,03:51:58.000,196,10979782,13965,0,1720929117,13041.139418500003,63.74732646000484,53482.830968400005 2024-07-14,03:51:59.000,196,10979822,14365,0,1720929118,13041.132682189993,63.789621240001,53482.82398128001 2024-07-14,03:52:00.000,196,10979779,14565,0,1720929119,13041.139418500003,63.817817759998434,53482.84494264 2024-07-14,03:52:01.000,196,10979814,14245,0,1720929120,13041.186572669998,63.817817759998434,53482.87289112001 2024-07-14,03:52:02.000,196,10979743,14485,0,1720929121,13041.146154809998,63.83896515000379,53482.80301992001 2024-07-14,03:52:03.000,196,10979771,14085,0,1720929122,13041.193308979993,63.846014280003146,53482.80301992001 2024-07-14,03:52:04.000,196,10979752,14645,0,1720929123,13041.193308979993,63.88125992999994,53482.83795552 2024-07-14,03:52:05.000,196,10979750,14405,0,1720929124,13041.179836359988,63.8883090599993,53482.865904 2024-07-14,03:52:06.000,196,10979789,14165,0,1720929125,13041.186572669998,63.88125992999994,53482.85192976001 2024-07-14,03:52:07.000,196,10979750,14245,0,1720929126,13041.206781599998,63.93060384000273,53482.81699416 2024-07-14,03:52:08.000,196,10979748,14405,0,1720929127,13041.247199459998,63.94470210000145,53482.81699416 2024-07-14,03:52:09.000,196,10979771,14165,0,1720929128,13041.240463149988,63.979947749998246,53482.82398128001 2024-07-14,03:52:10.000,196,10979771,13965,0,1720929129,13041.240463149988,63.94470210000145,53482.81000704 2024-07-14,03:52:11.000,196,10979760,14205,0,1720929130,13041.287617319998,64.0010951400036,53482.78904568 2024-07-14,03:52:12.000,196,10979795,14085,0,1720929131,13041.280881009989,63.95880036000017,53482.78904568 2024-07-14,03:52:13.000,196,10979783,14365,0,1720929132,13041.240463149988,63.98699688000488,53482.89385248001 2024-07-14,03:52:14.000,196,10979754,14565,0,1720929133,13041.253935769993,63.97289861999889,53482.81000704 2024-07-14,03:52:15.000,196,10979758,14565,0,1720929134,13041.307826249998,63.98699688000488,53482.7960328 2024-07-14,03:52:16.000,196,10979772,14565,0,1720929135,13041.280881009989,63.97289861999889,53482.83795552 2024-07-14,03:52:17.000,196,10979808,13965,0,1720929136,13041.314562559994,63.99404601000424,53482.85192976001 2024-07-14,03:52:18.000,196,10979784,14205,0,1720929137,13041.294353629994,63.99404601000424,53482.83795552 2024-07-14,03:52:19.000,196,10979794,14445,0,1720929138,13041.301089939989,63.97289861999889,53482.83795552 2024-07-14,03:52:20.000,196,10979774,14205,0,1720929139,13041.287617319998,64.02224253000168,53482.865904 2024-07-14,03:52:21.000,196,10979784,14165,0,1720929140,13041.321298869989,63.98699688000488,53482.865904 2024-07-14,03:52:22.000,196,10979727,14285,0,1720929141,13041.361716729989,63.99404601000424,53482.85891688 2024-07-14,03:52:23.000,196,10979774,14245,0,1720929142,13041.334771489994,63.95880036000017,53482.830968400005 2024-07-14,03:52:24.000,196,10979762,14205,0,1720929143,13041.321298869989,63.94470210000145,53482.865904 2024-07-14,03:52:25.000,196,10979800,14725,0,1720929144,13041.301089939989,63.916505580004014,53482.900839600006 2024-07-14,03:52:26.000,196,10979780,13765,0,1720929145,13041.321298869989,63.96584948999953,53482.92180096001 2024-07-14,03:52:27.000,196,10979798,14085,0,1720929146,13041.321298869989,63.94470210000145,53482.89385248001 2024-07-14,03:52:28.000,196,10979794,14325,0,1720929147,13041.328035179999,63.95880036000017,53482.900839600006 2024-07-14,03:52:29.000,196,10979774,14165,0,1720929148,13041.301089939989,63.96584948999953,53482.84494264 2024-07-14,03:52:30.000,196,10979776,14405,0,1720929149,13041.314562559994,63.97289861999889,53482.865904 2024-07-14,03:52:31.000,196,10979817,13885,0,1720929150,13041.274144699993,63.92355471000337,53482.85192976001 2024-07-14,03:52:32.000,196,10979794,13925,0,1720929151,13041.321298869989,63.909456450004654,53482.84494264 2024-07-14,03:52:33.000,196,10979775,14525,0,1720929152,13041.294353629994,63.93765297000209,53482.87289112001 2024-07-14,03:52:34.000,196,10979785,14125,0,1720929153,13041.301089939989,63.93765297000209,53482.82398128001 2024-07-14,03:52:35.000,196,10979751,13965,0,1720929154,13041.253935769993,63.95175123000081,53482.82398128001 2024-07-14,03:52:36.000,196,10979791,14205,0,1720929155,13041.267408389998,63.94470210000145,53482.7960328 2024-07-14,03:52:37.000,196,10979725,14085,0,1720929156,13041.267408389998,63.94470210000145,53482.82398128001 2024-07-14,03:52:38.000,196,10979761,14045,0,1720929157,13041.247199459998,63.94470210000145,53482.85891688 2024-07-14,03:52:39.000,196,10979787,14125,0,1720929158,13041.287617319998,63.95880036000017,53482.82398128001 2024-07-14,03:52:40.000,196,10979791,14005,0,1720929159,13041.301089939989,63.97289861999889,53482.7960328 2024-07-14,03:52:41.000,196,10979761,14205,0,1720929160,13041.267408389998,63.98699688000488,53482.80301992001 2024-07-14,03:52:42.000,196,10979762,13925,0,1720929161,13041.274144699993,63.99404601000424,53482.78904568 2024-07-14,03:52:43.000,196,10979819,14045,0,1720929162,13041.341507799989,63.97289861999889,53482.77507144001 2024-07-14,03:52:44.000,196,10979767,14525,0,1720929163,13041.361716729989,64.00814427000296,53482.74013584 2024-07-14,03:52:45.000,196,10979825,13805,0,1720929164,13041.375189349994,63.97289861999889,53482.78904568 2024-07-14,03:52:46.000,196,10979762,14205,0,1720929165,13041.361716729989,64.00814427000296,53482.81699416 2024-07-14,03:52:47.000,196,10979776,14165,0,1720929166,13041.368453039999,64.0010951400036,53482.78904568 2024-07-14,03:52:48.000,196,10979782,14245,0,1720929167,13041.354980419994,64.00814427000296,53482.78904568 2024-07-14,03:52:49.000,196,10979758,13925,0,1720929168,13041.341507799989,64.00814427000296,53482.82398128001 2024-07-14,03:52:50.000,196,10979735,13965,0,1720929169,13041.375189349994,64.0010951400036,53482.82398128001 2024-07-14,03:52:51.000,196,10979739,13925,0,1720929170,13041.314562559994,63.99404601000424,53482.7960328 2024-07-14,03:52:52.000,196,10979714,14165,0,1720929171,13041.375189349994,63.979947749998246,53482.77507144001 2024-07-14,03:52:53.000,196,10979761,14245,0,1720929172,13041.388661969999,64.0010951400036,53482.77507144001 2024-07-14,03:52:54.000,196,10979781,13885,0,1720929173,13041.354980419994,63.97289861999889,53482.85891688 2024-07-14,03:52:55.000,196,10979773,14245,0,1720929174,13041.348244109999,63.909456450004654,53482.85192976001 2024-07-14,03:52:56.000,196,10979740,14445,0,1720929175,13041.314562559994,63.95880036000017,53482.84494264 2024-07-14,03:52:57.000,196,10979785,13805,0,1720929176,13041.321298869989,63.95175123000081,53482.84494264 2024-07-14,03:52:58.000,196,10979781,13965,0,1720929177,13041.321298869989,63.93765297000209,53482.83795552 2024-07-14,03:52:59.000,196,10979784,14205,0,1720929178,13041.348244109999,63.94470210000145,53482.85891688 2024-07-14,03:53:00.000,196,10979778,14725,0,1720929179,13041.341507799989,63.909456450004654,53482.82398128001 2024-07-14,03:53:01.000,196,10979742,14365,0,1720929180,13041.301089939989,63.8883090599993,53482.81000704 2024-07-14,03:53:02.000,196,10979775,14205,0,1720929181,13041.328035179999,63.88125992999994,53482.84494264 2024-07-14,03:53:03.000,196,10979804,13885,0,1720929182,13041.294353629994,63.853063410002505,53482.865904 2024-07-14,03:53:04.000,196,10979781,14485,0,1720929183,13041.287617319998,63.83191602000443,53482.84494264 2024-07-14,03:53:05.000,196,10979749,14005,0,1720929184,13041.307826249998,63.89535818999866,53482.87289112001 2024-07-14,03:53:06.000,196,10979789,14565,0,1720929185,13041.213517909993,63.83896515000379,53482.81000704 2024-07-14,03:53:07.000,196,10979740,14365,0,1720929186,13041.186572669998,63.82486688999779,53482.76808432 2024-07-14,03:53:08.000,196,10979800,14245,0,1720929187,13041.193308979993,63.810768629999075,53482.761097200004 2024-07-14,03:53:09.000,196,10979765,14165,0,1720929188,13041.173100049993,63.76142472000356,53482.782058560006 2024-07-14,03:53:10.000,196,10979801,14685,0,1720929189,13041.186572669998,63.77552298000228,53482.74712296 2024-07-14,03:53:11.000,196,10979760,14165,0,1720929190,13041.193308979993,63.72617906999949,53482.72616160001 2024-07-14,03:53:12.000,196,10979729,13885,0,1720929191,13041.119209570003,63.74732646000484,53482.733148720006 2024-07-14,03:53:13.000,196,10979778,14085,0,1720929192,13041.078791710002,63.76142472000356,53482.7960328 2024-07-14,03:53:14.000,196,10979780,14525,0,1720929193,13041.125945879998,63.74732646000484,53482.82398128001 2024-07-14,03:53:15.000,196,10979776,14285,0,1720929194,13041.132682189993,63.74732646000484,53482.80301992001 2024-07-14,03:53:16.000,196,10979773,14485,0,1720929195,13041.119209570003,63.7543755900042,53482.81000704 2024-07-14,03:53:17.000,196,10979727,14405,0,1720929196,13041.099000640002,63.73322819999885,53482.761097200004 2024-07-14,03:53:18.000,196,10979771,14085,0,1720929197,13041.085528019998,63.70503168000141,53482.74013584 2024-07-14,03:53:19.000,196,10979800,14205,0,1720929198,13041.078791710002,63.71208081000077,53482.70520024001 2024-07-14,03:53:20.000,196,10979785,14285,0,1720929199,13041.125945879998,63.71912994000013,53482.712187360004 2024-07-14,03:53:21.000,196,10979724,14565,0,1720929200,13041.152891119993,63.74732646000484,53482.71917448 2024-07-14,03:53:22.000,196,10979767,14285,0,1720929201,13041.146154809998,63.73322819999885,53482.75411008001 2024-07-14,03:53:23.000,196,10979771,14325,0,1720929202,13041.166363739998,63.73322819999885,53482.71917448 2024-07-14,03:53:24.000,196,10979797,14445,0,1720929203,13041.200045289988,63.77552298000228,53482.782058560006 2024-07-14,03:53:25.000,196,10979757,14565,0,1720929204,13041.186572669998,63.77552298000228,53482.733148720006 2024-07-14,03:53:26.000,196,10979777,14405,0,1720929205,13041.253935769993,63.789621240001,53482.71917448 2024-07-14,03:53:27.000,196,10979724,14165,0,1720929206,13041.280881009989,63.76142472000356,53482.76808432 2024-07-14,03:53:28.000,196,10979777,14245,0,1720929207,13041.328035179999,63.789621240001,53482.71917448 2024-07-14,03:53:29.000,196,10979799,14085,0,1720929208,13041.348244109999,63.796670370000356,53482.75411008001 2024-07-14,03:53:30.000,196,10979793,14085,0,1720929209,13041.334771489994,63.77552298000228,53482.782058560006 2024-07-14,03:53:31.000,196,10979735,13885,0,1720929210,13041.388661969999,63.7543755900042,53482.782058560006 2024-07-14,03:53:32.000,196,10979757,13965,0,1720929211,13041.375189349994,63.82486688999779,53482.81000704 2024-07-14,03:53:33.000,196,10979749,14405,0,1720929212,13041.388661969999,63.796670370000356,53482.81000704 2024-07-14,03:53:34.000,196,10979769,14165,0,1720929213,13041.408870899999,63.83896515000379,53482.782058560006 2024-07-14,03:53:35.000,196,10979824,14285,0,1720929214,13041.415607209994,63.867161670001224,53482.80301992001 2024-07-14,03:53:36.000,196,10979772,14405,0,1720929215,13041.456025069994,63.87421080000058,53482.78904568 2024-07-14,03:53:37.000,196,10979786,13805,0,1720929216,13041.44255244999,63.8883090599993,53482.83795552 2024-07-14,03:53:38.000,196,10979743,14445,0,1720929217,13041.44255244999,63.93060384000273,53482.81699416 2024-07-14,03:53:39.000,196,10979776,14205,0,1720929218,13041.435816139994,63.94470210000145,53482.7960328 2024-07-14,03:53:40.000,196,10979770,14165,0,1720929219,13041.42234351999,63.93060384000273,53482.82398128001 2024-07-14,03:53:41.000,196,10979783,14485,0,1720929220,13041.44255244999,64.00814427000296,53482.82398128001 2024-07-14,03:53:42.000,196,10979788,14525,0,1720929221,13041.408870899999,64.04338991999975,53482.87289112001 2024-07-14,03:53:43.000,196,10979789,14805,0,1720929222,13041.456025069994,64.02929166000104,53482.879878240004 2024-07-14,03:53:44.000,196,10979787,14085,0,1720929223,13041.388661969999,64.07158644000447,53482.865904 2024-07-14,03:53:45.000,196,10979783,14285,0,1720929224,13041.40213458999,64.1491268700047,53482.865904 2024-07-14,03:53:46.000,196,10979794,13925,0,1720929225,13041.328035179999,64.16322513000341,53482.81699416 2024-07-14,03:53:47.000,196,10979762,14405,0,1720929226,13041.348244109999,64.17027426000277,53482.81699416 2024-07-14,03:53:48.000,196,10979764,14165,0,1720929227,13041.361716729989,64.22666729999764,53482.85192976001 2024-07-14,03:53:49.000,196,10979764,14445,0,1720929228,13041.341507799989,64.22666729999764,53482.80301992001 2024-07-14,03:53:50.000,196,10979788,13845,0,1720929229,13041.341507799989,64.23371643000428,53482.83795552 2024-07-14,03:53:51.000,196,10979763,14165,0,1720929230,13041.307826249998,64.247814690003,53482.81000704 2024-07-14,03:53:52.000,196,10979752,13805,0,1720929231,13041.287617319998,64.25486382000236,53482.78904568 2024-07-14,03:53:53.000,196,10979777,14325,0,1720929232,13041.233726839993,64.28306033999979,53482.82398128001 2024-07-14,03:53:54.000,196,10979756,13845,0,1720929233,13041.213517909993,64.25486382000236,53482.85192976001 2024-07-14,03:53:55.000,196,10979798,13885,0,1720929234,13041.220254219988,64.23371643000428,53482.74712296 2024-07-14,03:53:56.000,196,10979796,14165,0,1720929235,13041.132682189993,64.25486382000236,53482.77507144001 2024-07-14,03:53:57.000,196,10979783,14485,0,1720929236,13041.112473259993,64.247814690003,53482.782058560006 2024-07-14,03:53:58.000,196,10979769,14125,0,1720929237,13041.112473259993,64.27601121000043,53482.77507144001 2024-07-14,03:53:59.000,196,10979774,13885,0,1720929238,13041.078791710002,64.22666729999764,53482.74712296 2024-07-14,03:54:00.000,196,10979772,14685,0,1720929239,13041.024901229997,64.22666729999764,53482.74712296 2024-07-14,03:54:01.000,196,10979786,14045,0,1720929240,13040.991219679992,64.1984707800002,53482.68423888001 2024-07-14,03:54:02.000,196,10979811,14245,0,1720929241,13040.917120270002,64.19142165000085,53482.691226 2024-07-14,03:54:03.000,196,10979800,14045,0,1720929242,13040.910383959992,64.19142165000085,53482.69821312 2024-07-14,03:54:04.000,196,10979790,14205,0,1720929243,13040.890175029992,64.17732339000213,53482.67026464 2024-07-14,03:54:05.000,196,10979713,14125,0,1720929244,13040.822811929997,64.12797947999934,53482.69821312 2024-07-14,03:54:06.000,196,10979757,14045,0,1720929245,13040.829548239992,64.12797947999934,53482.733148720006 2024-07-14,03:54:07.000,196,10979775,14005,0,1720929246,13040.748712519991,64.10683209000126,53482.733148720006 2024-07-14,03:54:08.000,196,10979765,14005,0,1720929247,13040.735239900001,64.08568470000318,53482.67026464 2024-07-14,03:54:09.000,196,10979739,14565,0,1720929248,13040.762185139996,64.06453730999783,53482.68423888001 2024-07-14,03:54:10.000,196,10979798,14565,0,1720929249,13040.741976209996,64.05043904999911,53482.70520024001 2024-07-14,03:54:11.000,196,10979742,14045,0,1720929250,13040.715030970001,64.0010951400036,53482.67026464 2024-07-14,03:54:12.000,196,10979747,13885,0,1720929251,13040.63419525,63.97289861999889,53482.614367680006 2024-07-14,03:54:13.000,196,10979752,13965,0,1720929252,13040.65440418,64.0010951400036,53482.62834192 2024-07-14,03:54:14.000,196,10979770,14045,0,1720929253,13040.61398632,63.95880036000017,53482.60738056001 2024-07-14,03:54:15.000,196,10979757,14285,0,1720929254,13040.55335953,63.97289861999889,53482.63532904001 2024-07-14,03:54:16.000,196,10979793,14045,0,1720929255,13040.59377739,63.94470210000145,53482.593406320004 2024-07-14,03:54:17.000,196,10979838,14405,0,1720929256,13040.59377739,63.93060384000273,53482.5514836 2024-07-14,03:54:18.000,196,10979752,14445,0,1720929257,13040.56683214999,63.93765297000209,53482.53052224 2024-07-14,03:54:19.000,196,10979771,14245,0,1720929258,13040.5331506,63.89535818999866,53482.52353512 2024-07-14,03:54:20.000,196,10979753,14045,0,1720929259,13040.51294167,63.867161670001224,53482.52353512 2024-07-14,03:54:21.000,196,10979779,14325,0,1720929260,13040.50620535999,63.83896515000379,53482.425715440004 2024-07-14,03:54:22.000,196,10979812,14285,0,1720929261,13040.49273274,63.860112540001865,53482.4816124 2024-07-14,03:54:23.000,196,10979798,13925,0,1720929262,13040.54662321999,63.83896515000379,53482.46065104 2024-07-14,03:54:24.000,196,10979792,14325,0,1720929263,13040.560095839995,63.803719499999715,53482.45366392 2024-07-14,03:54:25.000,196,10979787,14485,0,1720929264,13040.59377739,63.853063410002505,53482.47462528 2024-07-14,03:54:26.000,196,10979800,14205,0,1720929265,13040.560095839995,63.846014280003146,53482.41872832001 2024-07-14,03:54:27.000,196,10979744,14045,0,1720929266,13040.54662321999,63.83191602000443,53482.4117412 2024-07-14,03:54:28.000,196,10979793,13965,0,1720929267,13040.57356846,63.83191602000443,53482.45366392 2024-07-14,03:54:29.000,196,10979772,14405,0,1720929268,13040.600513699996,63.88125992999994,53482.425715440004 2024-07-14,03:54:30.000,196,10979767,14565,0,1720929269,13040.600513699996,63.867161670001224,53482.47462528 2024-07-14,03:54:31.000,196,10979735,14765,0,1720929270,13040.63419525,63.853063410002505,53482.4117412 2024-07-14,03:54:32.000,196,10979772,13725,0,1720929271,13040.63419525,63.89535818999866,53482.35584424 2024-07-14,03:54:33.000,196,10979771,14085,0,1720929272,13040.661140489996,63.89535818999866,53482.376805600004 2024-07-14,03:54:34.000,196,10979751,14165,0,1720929273,13040.708294659991,63.90240731999802,53482.40475408 2024-07-14,03:54:35.000,196,10979801,14245,0,1720929274,13040.688085729991,63.909456450004654,53482.36283136 2024-07-14,03:54:36.000,196,10979740,14565,0,1720929275,13040.735239900001,63.97289861999889,53482.4117412 2024-07-14,03:54:37.000,196,10979783,14245,0,1720929276,13040.762185139996,63.95880036000017,53482.41872832001 2024-07-14,03:54:38.000,196,10979757,14165,0,1720929277,13040.802602999996,63.95880036000017,53482.40475408 2024-07-14,03:54:39.000,196,10979744,14365,0,1720929278,13040.762185139996,63.979947749998246,53482.425715440004 2024-07-14,03:54:40.000,196,10979777,14765,0,1720929279,13040.836284550001,64.02224253000168,53482.41872832001 2024-07-14,03:54:41.000,196,10979776,13965,0,1720929280,13040.849757169992,64.02224253000168,53482.397766960006 2024-07-14,03:54:42.000,196,10979744,13925,0,1720929281,13040.883438719997,64.0363407900004,53482.38379272 2024-07-14,03:54:43.000,196,10979781,14085,0,1720929282,13040.930592889992,64.06453730999783,53482.46763816001 2024-07-14,03:54:44.000,196,10979749,13965,0,1720929283,13040.950801819992,64.0997829600019,53482.446676800006 2024-07-14,03:54:45.000,196,10979727,14365,0,1720929284,13040.930592889992,64.11388122000062,53482.43968968001 2024-07-14,03:54:46.000,196,10979756,14045,0,1720929285,13040.957538130002,64.12093034999998,53482.46763816001 2024-07-14,03:54:47.000,196,10979711,14525,0,1720929286,13040.944065509997,64.07863557000383,53482.46065104 2024-07-14,03:54:48.000,196,10979756,14045,0,1720929287,13040.964274439997,64.07863557000383,53482.495586640005 2024-07-14,03:54:49.000,196,10979774,13925,0,1720929288,13040.944065509997,64.09273383000254,53482.4816124 2024-07-14,03:54:50.000,196,10979749,14285,0,1720929289,13040.997955990002,64.12093034999998,53482.52353512 2024-07-14,03:54:51.000,196,10979785,14205,0,1720929290,13040.997955990002,64.18437252000149,53482.48859952001 2024-07-14,03:54:52.000,196,10979767,13805,0,1720929291,13040.997955990002,64.16322513000341,53482.46065104 2024-07-14,03:54:53.000,196,10979770,14445,0,1720929292,13040.971010749992,64.15617600000405,53482.50956088 2024-07-14,03:54:54.000,196,10979776,14125,0,1720929293,13040.977747060002,64.18437252000149,53482.50956088 2024-07-14,03:54:55.000,196,10979733,13925,0,1720929294,13040.991219679992,64.17732339000213,53482.50956088 2024-07-14,03:54:56.000,196,10979750,14325,0,1720929295,13040.964274439997,64.14207773999806,53482.50257376 2024-07-14,03:54:57.000,196,10979762,14285,0,1720929296,13040.964274439997,64.14207773999806,53482.495586640005 2024-07-14,03:54:58.000,196,10979752,14045,0,1720929297,13040.937329200002,64.1491268700047,53482.48859952001 2024-07-14,03:54:59.000,196,10979763,13925,0,1720929298,13040.917120270002,64.11388122000062,53482.46065104 2024-07-14,03:55:00.000,196,10979796,13885,0,1720929299,13040.923856579997,64.11388122000062,53482.50257376 2024-07-14,03:55:01.000,196,10979803,13965,0,1720929300,13040.944065509997,64.10683209000126,53482.43968968001 2024-07-14,03:55:02.000,196,10979740,13925,0,1720929301,13040.903647649997,64.07863557000383,53482.425715440004 2024-07-14,03:55:03.000,196,10979776,13885,0,1720929302,13040.964274439997,64.05748817999847,53482.4816124 2024-07-14,03:55:04.000,196,10979789,13965,0,1720929303,13040.977747060002,64.05748817999847,53482.46065104 2024-07-14,03:55:05.000,196,10979762,13725,0,1720929304,13040.977747060002,64.00814427000296,53482.446676800006 2024-07-14,03:55:06.000,196,10979739,13925,0,1720929305,13041.031637539993,63.99404601000424,53482.45366392 2024-07-14,03:55:07.000,196,10979744,14605,0,1720929306,13040.964274439997,64.0010951400036,53482.4117412 2024-07-14,03:55:08.000,196,10979750,14245,0,1720929307,13041.004692299997,63.979947749998246,53482.43270256 2024-07-14,03:55:09.000,196,10979791,14405,0,1720929308,13041.018164920002,63.97289861999889,53482.446676800006 2024-07-14,03:55:10.000,196,10979731,14165,0,1720929309,13041.031637539993,63.979947749998246,53482.4816124 2024-07-14,03:55:11.000,196,10979753,13565,0,1720929310,13041.051846469993,63.95880036000017,53482.46065104 2024-07-14,03:55:12.000,196,10979743,14085,0,1720929311,13040.977747060002,63.93765297000209,53482.425715440004 2024-07-14,03:55:13.000,196,10979738,14125,0,1720929312,13041.038373850002,63.97289861999889,53482.40475408 2024-07-14,03:55:14.000,196,10979775,13565,0,1720929313,13041.038373850002,63.97289861999889,53482.38379272 2024-07-14,03:55:15.000,196,10979822,13885,0,1720929314,13041.065319089998,63.99404601000424,53482.397766960006 2024-07-14,03:55:16.000,196,10979772,14005,0,1720929315,13041.078791710002,63.95175123000081,53482.43968968001 2024-07-14,03:55:17.000,196,10979774,14005,0,1720929316,13041.058582780002,63.96584948999953,53482.43270256 2024-07-14,03:55:18.000,196,10979747,14125,0,1720929317,13041.051846469993,63.96584948999953,53482.34885712001 2024-07-14,03:55:19.000,196,10979730,14565,0,1720929318,13041.105736949998,64.02224253000168,53482.38379272 2024-07-14,03:55:20.000,196,10979766,13405,0,1720929319,13041.132682189993,64.01519340000232,53482.36981848001 2024-07-14,03:55:21.000,196,10979745,13885,0,1720929320,13041.152891119993,64.00814427000296,53482.4117412 2024-07-14,03:55:22.000,196,10979788,13885,0,1720929321,13041.085528019998,64.0363407900004,53482.36981848001 2024-07-14,03:55:23.000,196,10979729,13925,0,1720929322,13041.105736949998,64.01519340000232,53482.40475408 2024-07-14,03:55:24.000,196,10979761,13925,0,1720929323,13041.152891119993,64.00814427000296,53482.39077984001 2024-07-14,03:55:25.000,196,10979747,13925,0,1720929324,13041.125945879998,64.02224253000168,53482.35584424 2024-07-14,03:55:26.000,196,10979772,14245,0,1720929325,13041.085528019998,64.02224253000168,53482.36283136 2024-07-14,03:55:27.000,196,10979785,14085,0,1720929326,13041.112473259993,64.0363407900004,53482.46065104 2024-07-14,03:55:28.000,196,10979781,14245,0,1720929327,13041.099000640002,64.04338991999975,53482.4117412 2024-07-14,03:55:29.000,196,10979769,13845,0,1720929328,13041.085528019998,64.05748817999847,53482.397766960006 2024-07-14,03:55:30.000,196,10979783,14125,0,1720929329,13041.065319089998,64.04338991999975,53482.376805600004 2024-07-14,03:55:31.000,196,10979761,14045,0,1720929330,13041.078791710002,64.06453730999783,53482.4117412 2024-07-14,03:55:32.000,196,10979776,13845,0,1720929331,13041.085528019998,64.04338991999975,53482.39077984001 2024-07-14,03:55:33.000,196,10979786,14245,0,1720929332,13041.058582780002,64.06453730999783,53482.43270256 2024-07-14,03:55:34.000,196,10979705,13485,0,1720929333,13041.078791710002,64.04338991999975,53482.35584424 2024-07-14,03:55:35.000,196,10979749,13565,0,1720929334,13041.045110159997,64.04338991999975,53482.36283136 2024-07-14,03:55:36.000,196,10979739,14125,0,1720929335,13041.072055399993,64.05043904999911,53482.38379272 2024-07-14,03:55:37.000,196,10979760,14325,0,1720929336,13041.018164920002,64.08568470000318,53482.40475408 2024-07-14,03:55:38.000,196,10979761,13885,0,1720929337,13041.045110159997,64.04338991999975,53482.4117412 2024-07-14,03:55:39.000,196,10979714,14125,0,1720929338,13041.011428609992,64.06453730999783,53482.35584424 2024-07-14,03:55:40.000,196,10979753,14005,0,1720929339,13041.004692299997,64.05748817999847,53482.34187 2024-07-14,03:55:41.000,196,10979780,14165,0,1720929340,13040.991219679992,64.05748817999847,53482.33488288 2024-07-14,03:55:42.000,196,10979774,14125,0,1720929341,13040.944065509997,64.01519340000232,53482.38379272 2024-07-14,03:55:43.000,196,10979778,14085,0,1720929342,13040.957538130002,64.04338991999975,53482.34885712001 2024-07-14,03:55:44.000,196,10979731,14085,0,1720929343,13040.997955990002,64.02929166000104,53482.327895760005 2024-07-14,03:55:45.000,196,10979734,14005,0,1720929344,13041.045110159997,64.02224253000168,53482.35584424 2024-07-14,03:55:46.000,196,10979717,13765,0,1720929345,13041.011428609992,64.02224253000168,53482.34187 2024-07-14,03:55:47.000,196,10979798,14565,0,1720929346,13041.011428609992,64.07158644000447,53482.34187 2024-07-14,03:55:48.000,196,10979732,14285,0,1720929347,13041.045110159997,64.02224253000168,53482.31392152 2024-07-14,03:55:49.000,196,10979739,13925,0,1720929348,13041.065319089998,64.07158644000447,53482.29994728001 2024-07-14,03:55:50.000,196,10979697,14205,0,1720929349,13041.078791710002,64.02224253000168,53482.29994728001 2024-07-14,03:55:51.000,196,10979764,13605,0,1720929350,13041.112473259993,64.0363407900004,53482.278985920006 2024-07-14,03:55:52.000,196,10979762,13885,0,1720929351,13041.119209570003,64.02929166000104,53482.3069344 2024-07-14,03:55:53.000,196,10979760,14205,0,1720929352,13041.132682189993,64.04338991999975,53482.29296016 2024-07-14,03:55:54.000,196,10979753,14285,0,1720929353,13041.152891119993,64.06453730999783,53482.28597304 2024-07-14,03:55:55.000,196,10979726,14165,0,1720929354,13041.173100049993,64.05748817999847,53482.31392152 2024-07-14,03:55:56.000,196,10979738,14165,0,1720929355,13041.200045289988,64.07863557000383,53482.28597304 2024-07-14,03:55:57.000,196,10979762,14125,0,1720929356,13041.200045289988,64.06453730999783,53482.32090864001 2024-07-14,03:55:58.000,196,10979733,14085,0,1720929357,13041.240463149988,64.06453730999783,53482.27199880001 2024-07-14,03:55:59.000,196,10979767,13845,0,1720929358,13041.274144699993,64.09273383000254,53482.3069344 2024-07-14,03:56:00.000,196,10979792,14125,0,1720929359,13041.307826249998,64.08568470000318,53482.327895760005 2024-07-14,03:56:01.000,196,10979836,14245,0,1720929360,13041.274144699993,64.05748817999847,53482.327895760005 2024-07-14,03:56:02.000,196,10979750,14245,0,1720929361,13041.226990529998,64.08568470000318,53482.32090864001 2024-07-14,03:56:03.000,196,10979813,14405,0,1720929362,13041.280881009989,64.06453730999783,53482.32090864001 2024-07-14,03:56:04.000,196,10979787,13885,0,1720929363,13041.287617319998,64.08568470000318,53482.32090864001 2024-07-14,03:56:05.000,196,10979832,14125,0,1720929364,13041.280881009989,64.04338991999975,53482.36981848001 2024-07-14,03:56:06.000,196,10979784,13885,0,1720929365,13041.294353629994,64.05043904999911,53482.36981848001 2024-07-14,03:56:07.000,196,10979765,14085,0,1720929366,13041.280881009989,64.09273383000254,53482.36283136 2024-07-14,03:56:08.000,196,10979773,14365,0,1720929367,13041.274144699993,64.05748817999847,53482.36283136 2024-07-14,03:56:09.000,196,10979750,14245,0,1720929368,13041.260672079989,64.06453730999783,53482.376805600004 2024-07-14,03:56:10.000,196,10979814,14525,0,1720929369,13041.233726839993,64.07158644000447,53482.36283136 2024-07-14,03:56:11.000,196,10979792,14205,0,1720929370,13041.260672079989,64.07863557000383,53482.36283136 2024-07-14,03:56:12.000,196,10979707,14365,0,1720929371,13041.247199459998,64.0997829600019,53482.32090864001 2024-07-14,03:56:13.000,196,10979782,14205,0,1720929372,13041.220254219988,64.0363407900004,53482.4117412 2024-07-14,03:56:14.000,196,10979804,14245,0,1720929373,13041.213517909993,64.05043904999911,53482.38379272 2024-07-14,03:56:15.000,196,10979793,14085,0,1720929374,13041.186572669998,64.0363407900004,53482.36981848001 2024-07-14,03:56:16.000,196,10979781,14245,0,1720929375,13041.240463149988,64.06453730999783,53482.38379272 2024-07-14,03:56:17.000,196,10979746,13845,0,1720929376,13041.220254219988,64.08568470000318,53482.34885712001 2024-07-14,03:56:18.000,196,10979780,14165,0,1720929377,13041.173100049993,64.09273383000254,53482.38379272 2024-07-14,03:56:19.000,196,10979802,14565,0,1720929378,13041.159627429988,64.06453730999783,53482.35584424 2024-07-14,03:56:20.000,196,10979808,14445,0,1720929379,13041.200045289988,64.0363407900004,53482.36981848001 2024-07-14,03:56:21.000,196,10979777,14325,0,1720929380,13041.179836359988,64.07158644000447,53482.38379272 2024-07-14,03:56:22.000,196,10979793,14445,0,1720929381,13041.159627429988,64.08568470000318,53482.34885712001 2024-07-14,03:56:23.000,196,10979784,14045,0,1720929382,13041.200045289988,64.06453730999783,53482.38379272 2024-07-14,03:56:24.000,196,10979774,14125,0,1720929383,13041.240463149988,64.05043904999911,53482.43270256 2024-07-14,03:56:25.000,196,10979829,14045,0,1720929384,13041.267408389998,64.07863557000383,53482.33488288 2024-07-14,03:56:26.000,196,10979799,13925,0,1720929385,13041.267408389998,64.05748817999847,53482.40475408 2024-07-14,03:56:27.000,196,10979780,14325,0,1720929386,13041.274144699993,64.05748817999847,53482.39077984001 2024-07-14,03:56:28.000,196,10979784,14205,0,1720929387,13041.287617319998,64.07158644000447,53482.376805600004 2024-07-14,03:56:29.000,196,10979790,14365,0,1720929388,13041.334771489994,64.07863557000383,53482.38379272 2024-07-14,03:56:30.000,196,10979775,14005,0,1720929389,13041.395398279994,64.10683209000126,53482.39077984001 2024-07-14,03:56:31.000,196,10979730,13565,0,1720929390,13041.429079829999,64.1350286099987,53482.4117412 2024-07-14,03:56:32.000,196,10979782,14045,0,1720929391,13041.408870899999,64.1491268700047,53482.33488288 2024-07-14,03:56:33.000,196,10979740,14005,0,1720929392,13041.48970662,64.12093034999998,53482.41872832001 2024-07-14,03:56:34.000,196,10979808,14245,0,1720929393,13041.536860789995,64.17027426000277,53482.43968968001 2024-07-14,03:56:35.000,196,10979760,14005,0,1720929394,13041.516651859994,64.16322513000341,53482.50956088 2024-07-14,03:56:36.000,196,10979742,13725,0,1720929395,13041.536860789995,64.20551990999957,53482.446676800006 2024-07-14,03:56:37.000,196,10979760,14085,0,1720929396,13041.58401495999,64.17732339000213,53482.43968968001 2024-07-14,03:56:38.000,196,10979789,14365,0,1720929397,13041.6109602,64.19142165000085,53482.50257376 2024-07-14,03:56:39.000,196,10979768,14085,0,1720929398,13041.65137806,64.24076556000364,53482.46763816001 2024-07-14,03:56:40.000,196,10979767,14565,0,1720929399,13041.718741159995,64.23371643000428,53482.51654800001 2024-07-14,03:56:41.000,196,10979781,13885,0,1720929400,13041.698532229995,64.25486382000236,53482.47462528 2024-07-14,03:56:42.000,196,10979719,13885,0,1720929401,13041.69179592,64.247814690003,53482.53052224 2024-07-14,03:56:43.000,196,10979776,13685,0,1720929402,13041.78610425999,64.247814690003,53482.50956088 2024-07-14,03:56:44.000,196,10979755,14405,0,1720929403,13041.79284057,64.26191295000172,53482.58641920001 2024-07-14,03:56:45.000,196,10979773,14085,0,1720929404,13041.80631318999,64.23371643000428,53482.53750936001 2024-07-14,03:56:46.000,196,10979810,13925,0,1720929405,13041.819785809996,64.25486382000236,53482.5514836 2024-07-14,03:56:47.000,196,10979759,14005,0,1720929406,13041.799576879996,64.3112568600045,53482.565457840006 2024-07-14,03:56:48.000,196,10979787,14045,0,1720929407,13041.819785809996,64.30420772999787,53482.544496480004 2024-07-14,03:56:49.000,196,10979794,14245,0,1720929408,13041.799576879996,64.28306033999979,53482.55847072001 2024-07-14,03:56:50.000,196,10979764,14005,0,1720929409,13041.78610425999,64.32535512000322,53482.60738056001 2024-07-14,03:56:51.000,196,10979751,14005,0,1720929410,13041.8130495,64.31830599000386,53482.6213548 2024-07-14,03:56:52.000,196,10979730,13805,0,1720929411,13041.78610425999,64.32535512000322,53482.58641920001 2024-07-14,03:56:53.000,196,10979816,14165,0,1720929412,13041.846731049991,64.29715859999851,53482.614367680006 2024-07-14,03:56:54.000,196,10979791,14165,0,1720929413,13041.799576879996,64.28306033999979,53482.62834192 2024-07-14,03:56:55.000,196,10979799,14245,0,1720929414,13041.82652211999,64.33945338000194,53482.64231616 2024-07-14,03:56:56.000,196,10979762,13925,0,1720929415,13041.866939979991,64.31830599000386,53482.67026464 2024-07-14,03:56:57.000,196,10979776,14285,0,1720929416,13041.866939979991,64.31830599000386,53482.69821312 2024-07-14,03:56:58.000,196,10979780,14365,0,1720929417,13041.880412599996,64.31830599000386,53482.64231616 2024-07-14,03:56:59.000,196,10979797,14125,0,1720929418,13041.82652211999,64.29715859999851,53482.69821312 2024-07-14,03:57:00.000,196,10979777,14365,0,1720929419,13041.887148909991,64.26191295000172,53482.691226 2024-07-14,03:57:01.000,196,10979784,14365,0,1720929420,13041.907357839991,64.30420772999787,53482.67725176 2024-07-14,03:57:02.000,196,10979762,14365,0,1720929421,13041.866939979991,64.28306033999979,53482.67026464 2024-07-14,03:57:03.000,196,10979787,14325,0,1720929422,13041.87367629,64.29715859999851,53482.65629040001 2024-07-14,03:57:04.000,196,10979772,13885,0,1720929423,13041.89388522,64.247814690003,53482.691226 2024-07-14,03:57:05.000,196,10979802,14125,0,1720929424,13041.907357839991,64.26896208000107,53482.663277520005 2024-07-14,03:57:06.000,196,10979728,14125,0,1720929425,13041.994929870001,64.26896208000107,53482.6213548 2024-07-14,03:57:07.000,196,10979782,14165,0,1720929426,13041.981457249996,64.26191295000172,53482.68423888001 2024-07-14,03:57:08.000,196,10979805,14365,0,1720929427,13042.035347730001,64.25486382000236,53482.64231616 2024-07-14,03:57:09.000,196,10979790,13605,0,1720929428,13042.055556660001,64.26896208000107,53482.68423888001 2024-07-14,03:57:10.000,196,10979817,14245,0,1720929429,13042.102710829997,64.28306033999979,53482.663277520005 2024-07-14,03:57:11.000,196,10979773,13885,0,1720929430,13042.149864999992,64.27601121000043,53482.691226 2024-07-14,03:57:12.000,196,10979774,14085,0,1720929431,13042.170073929992,64.29010946999915,53482.70520024001 2024-07-14,03:57:13.000,196,10979796,14285,0,1720929432,13042.271118579993,64.29010946999915,53482.68423888001 2024-07-14,03:57:14.000,196,10979800,14685,0,1720929433,13042.284591199998,64.29715859999851,53482.663277520005 2024-07-14,03:57:15.000,196,10979753,14245,0,1720929434,13042.358690609988,64.31830599000386,53482.68423888001 2024-07-14,03:57:16.000,196,10979733,14325,0,1720929435,13042.419317399988,64.31830599000386,53482.72616160001 2024-07-14,03:57:17.000,196,10979766,14245,0,1720929436,13042.459735259989,64.35355164000066,53482.74013584 2024-07-14,03:57:18.000,196,10979788,14445,0,1720929437,13042.500153119989,64.33945338000194,53482.71917448 2024-07-14,03:57:19.000,196,10979789,14045,0,1720929438,13042.574252529994,64.3817481599981,53482.782058560006 2024-07-14,03:57:20.000,196,10979747,14205,0,1720929439,13042.594461459994,64.36764989999938,53482.76808432 2024-07-14,03:57:21.000,196,10979770,14125,0,1720929440,13042.607934079999,64.39584642000409,53482.80301992001 2024-07-14,03:57:22.000,196,10979775,14325,0,1720929441,13042.628143009999,64.37469902999874,53482.7960328 2024-07-14,03:57:23.000,196,10979799,14285,0,1720929442,13042.72918766,64.38879729000473,53482.80301992001 2024-07-14,03:57:24.000,196,10979767,14205,0,1720929443,13042.74266027999,64.36764989999938,53482.865904 2024-07-14,03:57:25.000,196,10979738,13965,0,1720929444,13042.82349599999,64.41699381000217,53482.81000704 2024-07-14,03:57:26.000,196,10979807,14165,0,1720929445,13042.82349599999,64.41699381000217,53482.865904 2024-07-14,03:57:27.000,196,10979704,13885,0,1720929446,13042.78307813999,64.43814120000025,53482.9357752 2024-07-14,03:57:28.000,196,10979786,13885,0,1720929447,13042.83023231,64.48748511000304,53482.94276232001 2024-07-14,03:57:29.000,196,10979788,14245,0,1720929448,13042.86391385999,64.50863250000111,53482.865904 2024-07-14,03:57:30.000,196,10979725,14325,0,1720929449,13042.83023231,64.50863250000111,53482.928788080004 2024-07-14,03:57:31.000,196,10979742,13925,0,1720929450,13042.81002338,64.52273075999983,53482.928788080004 2024-07-14,03:57:32.000,196,10979773,14605,0,1720929451,13042.796550759995,64.51568163000047,53482.91481384 2024-07-14,03:57:33.000,196,10979795,14005,0,1720929452,13042.87065017,64.52977988999919,53482.95673656 2024-07-14,03:57:34.000,196,10979763,13965,0,1720929453,13042.84370492999,64.52273075999983,53482.91481384 2024-07-14,03:57:35.000,196,10979765,14565,0,1720929454,13042.8908591,64.53682901999855,53483.01263352 2024-07-14,03:57:36.000,196,10979785,14165,0,1720929455,13042.88412278999,64.5579764100039,53483.03359488 2024-07-14,03:57:37.000,196,10979745,13885,0,1720929456,13042.87065017,64.56502554000326,53483.01962064001 2024-07-14,03:57:38.000,196,10979740,13965,0,1720929457,13042.897595409995,64.55092728000454,53483.06154336001 2024-07-14,03:57:39.000,196,10979746,13765,0,1720929458,13042.85044124,64.58617293000134,53483.01263352 2024-07-14,03:57:40.000,196,10979770,14245,0,1720929459,13042.86391385999,64.57912380000198,53483.02660776 2024-07-14,03:57:41.000,196,10979753,14125,0,1720929460,13042.897595409995,64.56502554000326,53483.0755176 2024-07-14,03:57:42.000,196,10979732,13885,0,1720929461,13042.87065017,64.52977988999919,53483.06154336001 2024-07-14,03:57:43.000,196,10979778,14245,0,1720929462,13042.87065017,64.52273075999983,53483.06154336001 2024-07-14,03:57:44.000,196,10979763,14445,0,1720929463,13042.93127696,64.54387814999791,53483.06154336001 2024-07-14,03:57:45.000,196,10979781,14085,0,1720929464,13042.95148589,64.50158337000175,53483.096478960004 2024-07-14,03:57:46.000,196,10979772,14365,0,1720929465,13042.96495850999,64.50863250000111,53483.13141456 2024-07-14,03:57:47.000,196,10979783,14045,0,1720929466,13042.96495850999,64.47338685000432,53483.117440320006 2024-07-14,03:57:48.000,196,10979771,14325,0,1720929467,13042.978431129995,64.45928858999832,53483.15237592 2024-07-14,03:57:49.000,196,10979775,13765,0,1720929468,13042.998640059996,64.45928858999832,53483.12442744 2024-07-14,03:57:50.000,196,10979761,14085,0,1720929469,13043.00537636999,64.47338685000432,53483.17333728 2024-07-14,03:57:51.000,196,10979779,14365,0,1720929470,13043.03232161,64.43814120000025,53483.166350160005 2024-07-14,03:57:52.000,196,10979731,13965,0,1720929471,13043.039057919996,64.43109207000089,53483.1453888 2024-07-14,03:57:53.000,196,10979784,14085,0,1720929472,13043.086212089991,64.43109207000089,53483.17333728 2024-07-14,03:57:54.000,196,10979733,14325,0,1720929473,13043.079475779996,64.42404294000153,53483.166350160005 2024-07-14,03:57:55.000,196,10979728,13925,0,1720929474,13043.0929484,64.38879729000473,53483.18731152001 2024-07-14,03:57:56.000,196,10979771,14365,0,1720929475,13043.126629949991,64.36764989999938,53483.20128576 2024-07-14,03:57:57.000,196,10979817,14125,0,1720929476,13043.119893639996,64.36060077000002,53483.27115696 2024-07-14,03:57:58.000,196,10979774,14245,0,1720929477,13043.167047809991,64.41699381000217,53483.22923424001 2024-07-14,03:57:59.000,196,10979733,14045,0,1720929478,13043.140102569996,64.41699381000217,53483.20128576 2024-07-14,03:58:00.000,196,10979741,13885,0,1720929479,13043.146838879991,64.39584642000409,53483.20827288001 2024-07-14,03:58:01.000,196,10979734,14445,0,1720929480,13043.180520429996,64.37469902999874,53483.215260000004 2024-07-14,03:58:02.000,196,10979776,13885,0,1720929481,13043.146838879991,64.38879729000473,53483.22923424001 2024-07-14,03:58:03.000,196,10979730,14405,0,1720929482,13043.200729359996,64.36060077000002,53483.2501956 2024-07-14,03:58:04.000,196,10979835,14285,0,1720929483,13043.234410910001,64.36764989999938,53483.27814408001 2024-07-14,03:58:05.000,196,10979767,13845,0,1720929484,13043.193993050001,64.33945338000194,53483.31307968 2024-07-14,03:58:06.000,196,10979786,13925,0,1720929485,13043.193993050001,64.36764989999938,53483.27115696 2024-07-14,03:58:07.000,196,10979791,14445,0,1720929486,13043.207465669992,64.33240425000258,53483.29910544 2024-07-14,03:58:08.000,196,10979765,13965,0,1720929487,13043.220938289996,64.36060077000002,53483.27115696 2024-07-14,03:58:09.000,196,10979756,14205,0,1720929488,13043.207465669992,64.36764989999938,53483.34102816 2024-07-14,03:58:10.000,196,10979721,14405,0,1720929489,13043.200729359996,64.36764989999938,53483.32705392001 2024-07-14,03:58:11.000,196,10979818,14045,0,1720929490,13043.214201980001,64.3817481599981,53483.34102816 2024-07-14,03:58:12.000,196,10979734,14005,0,1720929491,13043.180520429996,64.40289555000345,53483.264169840004 2024-07-14,03:58:13.000,196,10979773,14085,0,1720929492,13043.207465669992,64.35355164000066,53483.3200668 2024-07-14,03:58:14.000,196,10979758,14485,0,1720929493,13043.227674599992,64.3817481599981,53483.3200668 2024-07-14,03:58:15.000,196,10979769,14565,0,1720929494,13043.227674599992,64.3817481599981,53483.3200668 2024-07-14,03:58:16.000,196,10979758,14285,0,1720929495,13043.254619840001,64.43814120000025,53483.334041040005 2024-07-14,03:58:17.000,196,10979686,14005,0,1720929496,13043.288301389992,64.43109207000089,53483.36897664 2024-07-14,03:58:18.000,196,10979783,14205,0,1720929497,13043.315246630002,64.4451903299996,53483.382950880005 2024-07-14,03:58:19.000,196,10979724,14285,0,1720929498,13043.369137109992,64.45223945999896,53483.39692512001 2024-07-14,03:58:20.000,196,10979750,14125,0,1720929499,13043.355664490002,64.47338685000432,53483.37596376001 2024-07-14,03:58:21.000,196,10979775,13765,0,1720929500,13043.396082350002,64.48748511000304,53483.4598092 2024-07-14,03:58:22.000,196,10979766,13925,0,1720929501,13043.409554969992,64.52273075999983,53483.39692512001 2024-07-14,03:58:23.000,196,10979761,14125,0,1720929502,13043.456709140002,64.52273075999983,53483.42487360001 2024-07-14,03:58:24.000,196,10979779,14565,0,1720929503,13043.463445449997,64.53682901999855,53483.42487360001 2024-07-14,03:58:25.000,196,10979803,13925,0,1720929504,13043.490390689993,64.56502554000326,53483.452822080006 2024-07-14,03:58:26.000,196,10979750,13925,0,1720929505,13043.537544860003,64.57912380000198,53483.44583496001 2024-07-14,03:58:27.000,196,10979781,14125,0,1720929506,13043.598171649988,64.57207467000262,53483.4598092 2024-07-14,03:58:28.000,196,10979779,14045,0,1720929507,13043.625116889998,64.60732031999942,53483.44583496001 2024-07-14,03:58:29.000,196,10979800,14405,0,1720929508,13043.665534749998,64.62141857999814,53483.452822080006 2024-07-14,03:58:30.000,196,10979802,14205,0,1720929509,13043.705952609998,64.691909879999,53483.48077056 2024-07-14,03:58:31.000,196,10979791,14205,0,1720929510,13043.726161539998,64.68486074999964,53483.5296804 2024-07-14,03:58:32.000,196,10979821,14405,0,1720929511,13043.793524639994,64.67781162000028,53483.48775768 2024-07-14,03:58:33.000,196,10979776,14045,0,1720929512,13043.82046987999,64.71305727000436,53483.54365464001 2024-07-14,03:58:34.000,196,10979758,14645,0,1720929513,13043.827206189999,64.72715553000307,53483.55762888 2024-07-14,03:58:35.000,196,10979763,13925,0,1720929514,13043.90804191,64.73420466000243,53483.60653872 2024-07-14,03:58:36.000,196,10979824,14125,0,1720929515,13043.874360359994,64.72010640000371,53483.599551600004 2024-07-14,03:58:37.000,196,10979769,14085,0,1720929516,13043.867624049999,64.72010640000371,53483.59256448001 2024-07-14,03:58:38.000,196,10979754,14165,0,1720929517,13043.874360359994,64.72715553000307,53483.64147432001 2024-07-14,03:58:39.000,196,10979783,14125,0,1720929518,13043.874360359994,64.72715553000307,53483.64147432001 2024-07-14,03:58:40.000,196,10979826,13925,0,1720929519,13043.90130559999,64.74830292000115,53483.66243568001 2024-07-14,03:58:41.000,196,10979800,14525,0,1720929520,13043.887832979999,64.78354856999795,53483.67640992 2024-07-14,03:58:42.000,196,10979741,14245,0,1720929521,13043.867624049999,64.75535205000051,53483.66243568001 2024-07-14,03:58:43.000,196,10979778,13885,0,1720929522,13043.867624049999,64.72010640000371,53483.67640992 2024-07-14,03:58:44.000,196,10979811,14285,0,1720929523,13043.833942499994,64.73420466000243,53483.67640992 2024-07-14,03:58:45.000,196,10979788,14245,0,1720929524,13043.833942499994,64.76240117999987,53483.62750008 2024-07-14,03:58:46.000,196,10979848,14085,0,1720929525,13043.793524639994,64.73420466000243,53483.669422800005 2024-07-14,03:58:47.000,196,10979796,14125,0,1720929526,13043.766579399999,64.71305727000436,53483.65544856 2024-07-14,03:58:48.000,196,10979811,13565,0,1720929527,13043.813733569994,64.67781162000028,53483.67640992 2024-07-14,03:58:49.000,196,10979814,14805,0,1720929528,13043.726161539998,64.60732031999942,53483.718332640005 2024-07-14,03:58:50.000,196,10979793,14365,0,1720929529,13043.665534749998,64.62141857999814,53483.71134552001 2024-07-14,03:58:51.000,196,10979821,14205,0,1720929530,13043.625116889998,64.56502554000326,53483.68339704 2024-07-14,03:58:52.000,196,10979778,14485,0,1720929531,13043.557753790003,64.52273075999983,53483.66243568001 2024-07-14,03:58:53.000,196,10979808,14285,0,1720929532,13043.510599619993,64.50158337000175,53483.65544856 2024-07-14,03:58:54.000,196,10979818,13885,0,1720929533,13043.524072239998,64.48043598000368,53483.69038416001 2024-07-14,03:58:55.000,196,10979796,14165,0,1720929534,13043.483654379997,64.45928858999832,53483.66243568001 2024-07-14,03:58:56.000,196,10979781,14045,0,1720929535,13043.449972829992,64.43109207000089,53483.599551600004 2024-07-14,03:58:57.000,196,10979759,13925,0,1720929536,13043.443236519997,64.4451903299996,53483.65544856 2024-07-14,03:58:58.000,196,10979772,14125,0,1720929537,13043.396082350002,64.40994468000281,53483.64846144 2024-07-14,03:58:59.000,196,10979834,14125,0,1720929538,13043.409554969992,64.37469902999874,53483.65544856 2024-07-14,03:59:00.000,196,10979787,14565,0,1720929539,13043.375873420002,64.32535512000322,53483.61352584001 2024-07-14,03:59:01.000,196,10979790,14365,0,1720929540,13043.389346039992,64.33240425000258,53483.620512960006 2024-07-14,03:59:02.000,196,10979780,13565,0,1720929541,13043.335455560002,64.28306033999979,53483.620512960006 2024-07-14,03:59:03.000,196,10979797,14045,0,1720929542,13043.342191869997,64.24076556000364,53483.620512960006 2024-07-14,03:59:04.000,196,10979819,14205,0,1720929543,13043.335455560002,64.23371643000428,53483.60653872 2024-07-14,03:59:05.000,196,10979791,14085,0,1720929544,13043.362400799997,64.17732339000213,53483.571603120006 2024-07-14,03:59:06.000,196,10979771,14245,0,1720929545,13043.342191869997,64.14207773999806,53483.60653872 2024-07-14,03:59:07.000,196,10979825,13685,0,1720929546,13043.375873420002,64.11388122000062,53483.56461600001 2024-07-14,03:59:08.000,196,10979801,14125,0,1720929547,13043.375873420002,64.07158644000447,53483.550641760005 2024-07-14,03:59:09.000,196,10979796,14245,0,1720929548,13043.423027589997,64.06453730999783,53483.52269328001 2024-07-14,03:59:10.000,196,10979727,14365,0,1720929549,13043.497127000002,64.05043904999911,53483.48775768 2024-07-14,03:59:11.000,196,10979785,13845,0,1720929550,13043.497127000002,64.05043904999911,53483.49474480001 2024-07-14,03:59:12.000,196,10979783,14245,0,1720929551,13043.517335930002,64.01519340000232,53483.46679632 2024-07-14,03:59:13.000,196,10979711,14165,0,1720929552,13043.557753790003,64.05043904999911,53483.48775768 2024-07-14,03:59:14.000,196,10979779,14045,0,1720929553,13043.584699029998,64.0363407900004,53483.44583496001 2024-07-14,03:59:15.000,196,10979795,14085,0,1720929554,13043.645325819998,64.04338991999975,53483.501731920005 2024-07-14,03:59:16.000,196,10979751,14245,0,1720929555,13043.705952609998,64.05748817999847,53483.48077056 2024-07-14,03:59:17.000,196,10979721,13925,0,1720929556,13043.692479989993,64.00814427000296,53483.49474480001 2024-07-14,03:59:18.000,196,10979769,14405,0,1720929557,13043.719425229989,63.98699688000488,53483.48775768 2024-07-14,03:59:19.000,196,10979751,14405,0,1720929558,13043.753106779994,64.04338991999975,53483.48077056 2024-07-14,03:59:20.000,196,10979756,14085,0,1720929559,13043.786788329999,64.02929166000104,53483.501731920005 2024-07-14,03:59:21.000,196,10979774,14605,0,1720929560,13043.82046987999,64.01519340000232,53483.48775768 2024-07-14,03:59:22.000,196,10979717,13885,0,1720929561,13043.86088773999,64.02929166000104,53483.48775768 2024-07-14,03:59:23.000,196,10979770,14045,0,1720929562,13043.90130559999,64.01519340000232,53483.47378344001 2024-07-14,03:59:24.000,196,10979797,14165,0,1720929563,13043.92151452999,64.05043904999911,53483.50871904 2024-07-14,03:59:25.000,196,10979828,13885,0,1720929564,13043.934987149994,64.0363407900004,53483.48077056 2024-07-14,03:59:26.000,196,10979795,14445,0,1720929565,13043.995613939995,64.07863557000383,53483.50871904 2024-07-14,03:59:27.000,196,10979773,14005,0,1720929566,13044.06971335,64.06453730999783,53483.49474480001 2024-07-14,03:59:28.000,196,10979766,13925,0,1720929567,13044.08318596999,64.07158644000447,53483.51570616 2024-07-14,03:59:29.000,196,10979814,14405,0,1720929568,13044.096658589995,64.05748817999847,53483.4598092 2024-07-14,03:59:30.000,196,10979798,14245,0,1720929569,13044.11013121,64.05043904999911,53483.50871904 2024-07-14,03:59:31.000,196,10979790,14085,0,1720929570,13044.08992228,64.06453730999783,53483.48775768 2024-07-14,03:59:32.000,196,10979828,14165,0,1720929571,13044.08318596999,64.08568470000318,53483.44583496001 2024-07-14,03:59:33.000,196,10979807,14205,0,1720929572,13044.116867519995,64.07158644000447,53483.50871904 2024-07-14,03:59:34.000,196,10979788,14085,0,1720929573,13044.096658589995,64.04338991999975,53483.49474480001 2024-07-14,03:59:35.000,196,10979774,14005,0,1720929574,13044.08318596999,64.01519340000232,53483.48775768 2024-07-14,03:59:36.000,196,10979804,14485,0,1720929575,13044.08992228,64.04338991999975,53483.4598092 2024-07-14,03:59:37.000,196,10979770,14085,0,1720929576,13044.076449659995,63.99404601000424,53483.49474480001 2024-07-14,03:59:38.000,196,10979790,14405,0,1720929577,13044.08992228,64.0010951400036,53483.49474480001 2024-07-14,03:59:39.000,196,10979776,13965,0,1720929578,13044.08318596999,63.98699688000488,53483.51570616 2024-07-14,03:59:40.000,196,10979791,14285,0,1720929579,13044.08318596999,63.97289861999889,53483.54365464001 2024-07-14,03:59:41.000,196,10979785,13845,0,1720929580,13044.02929549,63.97289861999889,53483.52269328001 2024-07-14,03:59:42.000,196,10979815,14565,0,1720929581,13043.9686687,63.93060384000273,53483.51570616 2024-07-14,03:59:43.000,196,10979790,14365,0,1720929582,13043.995613939995,63.87421080000058,53483.50871904 2024-07-14,03:59:44.000,196,10979784,14165,0,1720929583,13043.934987149994,63.810768629999075,53483.47378344001 2024-07-14,03:59:45.000,196,10979776,13565,0,1720929584,13043.975405009995,63.803719499999715,53483.48775768 2024-07-14,03:59:46.000,196,10979788,14445,0,1720929585,13043.94845977,63.817817759998434,53483.51570616 2024-07-14,03:59:47.000,196,10979757,14365,0,1720929586,13043.90804191,63.803719499999715,53483.501731920005 2024-07-14,03:59:48.000,196,10979755,14125,0,1720929587,13043.90130559999,63.76847385000292,53483.52269328001 2024-07-14,03:59:49.000,196,10979790,14645,0,1720929588,13043.88109666999,63.73322819999885,53483.51570616 2024-07-14,03:59:50.000,196,10979792,14085,0,1720929589,13043.854151429994,63.73322819999885,53483.501731920005 2024-07-14,03:59:51.000,196,10979817,14485,0,1720929590,13043.874360359994,63.69798255000205,53483.44583496001 2024-07-14,03:59:52.000,196,10979833,13925,0,1720929591,13043.88109666999,63.683884290003334,53483.44583496001 2024-07-14,03:59:53.000,196,10979801,13965,0,1720929592,13043.84067880999,63.627491250001185,53483.41089936 2024-07-14,03:59:54.000,196,10979790,14285,0,1720929593,13043.874360359994,63.6415895099999,53483.403912240006 2024-07-14,03:59:55.000,196,10979805,14565,0,1720929594,13043.92151452999,63.64863863999926,53483.431860720004 2024-07-14,03:59:56.000,196,10979791,14325,0,1720929595,13043.94172345999,63.627491250001185,53483.44583496001 2024-07-14,03:59:57.000,196,10979790,14085,0,1720929596,13043.94845977,63.59929473000375,53483.43884784 2024-07-14,03:59:58.000,196,10979780,13965,0,1720929597,13043.94845977,63.61339299000247,53483.47378344001 2024-07-14,03:59:59.000,196,10979804,13925,0,1720929598,13044.02255917999,63.585196469997754,53483.44583496001 2024-07-14,04:00:00.000,196,10979807,14445,0,1720929599,13044.02255917999,63.59929473000375,53483.39692512001 2024-07-14,04:00:01.000,196,10979803,14485,0,1720929600,13044.04950442,63.634540380000544,53483.37596376001 2024-07-14,04:00:02.000,196,10979793,14125,0,1720929601,13044.06297703999,63.59224560000439,53483.34801528 2024-07-14,04:00:03.000,196,10979770,13965,0,1720929602,13044.08318596999,63.627491250001185,53483.36897664 2024-07-14,04:00:04.000,196,10979808,14445,0,1720929603,13044.137076449995,63.64863863999926,53483.382950880005 2024-07-14,04:00:05.000,196,10979806,14565,0,1720929604,13044.116867519995,63.683884290003334,53483.34102816 2024-07-14,04:00:06.000,196,10979798,13845,0,1720929605,13044.12360382999,63.683884290003334,53483.34801528 2024-07-14,04:00:07.000,196,10979801,14165,0,1720929606,13044.20443954999,63.71912994000013,53483.382950880005 2024-07-14,04:00:08.000,196,10979763,14245,0,1720929607,13044.21117586,63.74732646000484,53483.41788648 2024-07-14,04:00:09.000,196,10979798,13885,0,1720929608,13044.25159372,63.76847385000292,53483.39692512001 2024-07-14,04:00:10.000,196,10979790,13925,0,1720929609,13044.27180265,63.789621240001,53483.389938 2024-07-14,04:00:11.000,196,10979785,14125,0,1720929610,13044.305484199991,63.78257211000164,53483.35500240001 2024-07-14,04:00:12.000,196,10979772,14005,0,1720929611,13044.25159372,63.810768629999075,53483.334041040005 2024-07-14,04:00:13.000,196,10979774,14245,0,1720929612,13044.366110989991,63.846014280003146,53483.382950880005 2024-07-14,04:00:14.000,196,10979821,13885,0,1720929613,13044.339165749996,63.846014280003146,53483.37596376001 2024-07-14,04:00:15.000,196,10979774,14205,0,1720929614,13044.31222051,63.867161670001224,53483.34801528 2024-07-14,04:00:16.000,196,10979820,14125,0,1720929615,13044.33242944,63.8883090599993,53483.36897664 2024-07-14,04:00:17.000,196,10979750,14245,0,1720929616,13044.352638370001,63.8883090599993,53483.382950880005 2024-07-14,04:00:18.000,196,10979812,14045,0,1720929617,13044.33242944,63.89535818999866,53483.36897664 2024-07-14,04:00:19.000,196,10979838,14005,0,1720929618,13044.305484199991,63.853063410002505,53483.32705392001 2024-07-14,04:00:20.000,196,10979772,13885,0,1720929619,13044.24485740999,63.8883090599993,53483.36897664 2024-07-14,04:00:21.000,196,10979822,14325,0,1720929620,13044.217912169996,63.82486688999779,53483.32705392001 2024-07-14,04:00:22.000,196,10979769,14165,0,1720929621,13044.157285379995,63.860112540001865,53483.32705392001 2024-07-14,04:00:23.000,196,10979769,14165,0,1720929622,13044.16402168999,63.796670370000356,53483.35500240001 2024-07-14,04:00:24.000,196,10979810,14685,0,1720929623,13044.12360382999,63.77552298000228,53483.334041040005 2024-07-14,04:00:25.000,196,10979824,14325,0,1720929624,13044.12360382999,63.77552298000228,53483.36897664 2024-07-14,04:00:26.000,196,10979780,14365,0,1720929625,13044.036031799995,63.72617906999949,53483.35500240001 2024-07-14,04:00:27.000,196,10979807,13885,0,1720929626,13043.975405009995,63.66273689999798,53483.3200668 2024-07-14,04:00:28.000,196,10979805,14125,0,1720929627,13043.96193238999,63.65568776999862,53483.29211832 2024-07-14,04:00:29.000,196,10979770,13805,0,1720929628,13043.90130559999,63.6415895099999,53483.264169840004 2024-07-14,04:00:30.000,196,10979771,13685,0,1720929629,13043.827206189999,63.620442120001826,53483.264169840004 2024-07-14,04:00:31.000,196,10979786,14325,0,1720929630,13043.82046987999,63.585196469997754,53483.236221360006 2024-07-14,04:00:32.000,196,10979789,13965,0,1720929631,13043.746370469999,63.507656040004804,53483.1803244 2024-07-14,04:00:33.000,196,10979796,13885,0,1720929632,13043.705952609998,63.451263000002655,53483.17333728 2024-07-14,04:00:34.000,196,10979789,14205,0,1720929633,13043.645325819998,63.41601734999858,53483.166350160005 2024-07-14,04:00:35.000,196,10979813,13965,0,1720929634,13043.598171649988,63.36667344000307,53483.15237592 2024-07-14,04:00:36.000,196,10979778,14005,0,1720929635,13043.524072239998,63.31732953000028,53483.04058200001 2024-07-14,04:00:37.000,196,10979791,13965,0,1720929636,13043.483654379997,63.30323127000156,53483.0755176 2024-07-14,04:00:38.000,196,10979797,14885,0,1720929637,13043.497127000002,63.28208388000348,53483.01962064001 2024-07-14,04:00:39.000,196,10979783,14405,0,1720929638,13043.490390689993,63.24683822999941,53483.01962064001 2024-07-14,04:00:40.000,196,10979770,14045,0,1720929639,13043.483654379997,63.26093648999813,53483.01263352 2024-07-14,04:00:41.000,196,10979777,14205,0,1720929640,13043.490390689993,63.26093648999813,53482.94276232001 2024-07-14,04:00:42.000,196,10979770,14525,0,1720929641,13043.396082350002,63.176346929998545,53482.92180096001 2024-07-14,04:00:43.000,196,10979779,13965,0,1720929642,13043.503863309998,63.183396059997904,53482.928788080004 2024-07-14,04:00:44.000,196,10979774,14645,0,1720929643,13043.497127000002,63.14815041000111,53482.88686536 2024-07-14,04:00:45.000,196,10979757,14565,0,1720929644,13043.503863309998,63.14815041000111,53482.879878240004 2024-07-14,04:00:46.000,196,10979799,14445,0,1720929645,13043.517335930002,63.11995389000367,53482.89385248001 2024-07-14,04:00:47.000,196,10979768,14325,0,1720929646,13043.517335930002,63.09880649999832,53482.90782672 2024-07-14,04:00:48.000,196,10979837,14285,0,1720929647,13043.571226409993,63.13405215000239,53482.88686536 2024-07-14,04:00:49.000,196,10979775,14365,0,1720929648,13043.564490099998,63.10585562999768,53482.928788080004 2024-07-14,04:00:50.000,196,10979819,14365,0,1720929649,13043.618380579988,63.14815041000111,53482.865904 2024-07-14,04:00:51.000,196,10979783,14205,0,1720929650,13043.692479989993,63.169297799999185,53482.900839600006 2024-07-14,04:00:52.000,196,10979748,14125,0,1720929651,13043.685743679998,63.15519954000047,53482.83795552 2024-07-14,04:00:53.000,196,10979753,14725,0,1720929652,13043.732897849994,63.1974943200039,53482.89385248001 2024-07-14,04:00:54.000,196,10979779,14165,0,1720929653,13043.766579399999,63.232739970000694,53482.865904 2024-07-14,04:00:55.000,196,10979764,14445,0,1720929654,13043.847415119999,63.20454345000326,53482.85891688 2024-07-14,04:00:56.000,196,10979797,14525,0,1720929655,13043.86088773999,63.25388735999877,53482.78904568 2024-07-14,04:00:57.000,196,10979769,13925,0,1720929656,13043.867624049999,63.28913301000284,53482.7960328 2024-07-14,04:00:58.000,196,10979801,14485,0,1720929657,13043.92825084,63.2961821400022,53482.84494264 2024-07-14,04:00:59.000,196,10979757,14565,0,1720929658,13043.934987149994,63.31732953000028,53482.76808432 2024-07-14,04:01:00.000,196,10979786,14885,0,1720929659,13043.98887763,63.33847691999836,53482.782058560006 2024-07-14,04:01:01.000,196,10979783,14485,0,1720929660,13044.02255917999,63.35257518000435,53482.78904568 2024-07-14,04:01:02.000,196,10979716,14565,0,1720929661,13044.02255917999,63.394869960000506,53482.81000704 2024-07-14,04:01:03.000,196,10979742,14565,0,1720929662,13044.096658589995,63.394869960000506,53482.830968400005 2024-07-14,04:01:04.000,196,10979750,14245,0,1720929663,13044.137076449995,63.444213870003296,53482.83795552 2024-07-14,04:01:05.000,196,10979782,14205,0,1720929664,13044.19096693,63.43011561000458,53482.81000704 2024-07-14,04:01:06.000,196,10979742,14605,0,1720929665,13044.177494309995,63.458312130002014,53482.81699416 2024-07-14,04:01:07.000,196,10979766,14165,0,1720929666,13044.21117586,63.48650864999945,53482.81000704 2024-07-14,04:01:08.000,196,10979799,14245,0,1720929667,13044.23138479,63.47241039000073,53482.81699416 2024-07-14,04:01:09.000,196,10979759,14285,0,1720929668,13044.170758,63.47241039000073,53482.78904568 2024-07-14,04:01:10.000,196,10979806,14525,0,1720929669,13044.177494309995,63.52175430000352,53482.82398128001 2024-07-14,04:01:11.000,196,10979763,14045,0,1720929670,13044.21117586,63.5429016900016,53482.830968400005 2024-07-14,04:01:12.000,196,10979769,14405,0,1720929671,13044.197703239995,63.51470517000416,53482.865904 2024-07-14,04:01:13.000,196,10979748,14365,0,1720929672,13044.29201158,63.571098209999036,53482.85192976001 2024-07-14,04:01:14.000,196,10979784,14125,0,1720929673,13044.285275269991,63.52880343000288,53482.782058560006 2024-07-14,04:01:15.000,196,10979759,14245,0,1720929674,13044.278538959996,63.578147339998395,53482.830968400005 2024-07-14,04:01:16.000,196,10979804,14565,0,1720929675,13044.258330029996,63.53585256000224,53482.81699416 2024-07-14,04:01:17.000,196,10979771,14205,0,1720929676,13044.298747889996,63.5429016900016,53482.85891688 2024-07-14,04:01:18.000,196,10979743,14125,0,1720929677,13044.305484199991,63.55699995000032,53482.85891688 2024-07-14,04:01:19.000,196,10979739,14525,0,1720929678,13044.325693129991,63.55699995000032,53482.87289112001 2024-07-14,04:01:20.000,196,10979748,14645,0,1720929679,13044.339165749996,63.52880343000288,53482.84494264 2024-07-14,04:01:21.000,196,10979761,14485,0,1720929680,13044.27180265,63.53585256000224,53482.87289112001 2024-07-14,04:01:22.000,196,10979727,14685,0,1720929681,13044.24485740999,63.507656040004804,53482.85891688 2024-07-14,04:01:23.000,196,10979762,14045,0,1720929682,13044.305484199991,63.49355777999881,53482.87289112001 2024-07-14,04:01:24.000,196,10979789,14405,0,1720929683,13044.298747889996,63.507656040004804,53482.87289112001 2024-07-14,04:01:25.000,196,10979773,14525,0,1720929684,13044.305484199991,63.458312130002014,53482.88686536 2024-07-14,04:01:26.000,196,10979769,14605,0,1720929685,13044.305484199991,63.451263000002655,53482.90782672 2024-07-14,04:01:27.000,196,10979796,14925,0,1720929686,13044.318956819996,63.47241039000073,53482.879878240004 2024-07-14,04:01:28.000,196,10979790,14725,0,1720929687,13044.33242944,63.43011561000458,53482.85891688 2024-07-14,04:01:29.000,196,10979762,14325,0,1720929688,13044.305484199991,63.41601734999858,53482.89385248001 2024-07-14,04:01:30.000,196,10979800,14165,0,1720929689,13044.31222051,63.401919089999865,53482.84494264 2024-07-14,04:01:31.000,196,10979782,14925,0,1720929690,13044.33242944,63.35257518000435,53482.88686536 2024-07-14,04:01:32.000,196,10979716,14445,0,1720929691,13044.318956819996,63.32437865999964,53482.81699416 2024-07-14,04:01:33.000,196,10979789,14525,0,1720929692,13044.352638370001,63.33847691999836,53482.83795552 2024-07-14,04:01:34.000,196,10979814,14125,0,1720929693,13044.298747889996,63.31028040000092,53482.81000704 2024-07-14,04:01:35.000,196,10979728,14725,0,1720929694,13044.339165749996,63.30323127000156,53482.84494264 2024-07-14,04:01:36.000,196,10979785,14405,0,1720929695,13044.318956819996,63.31028040000092,53482.879878240004 2024-07-14,04:01:37.000,196,10979747,14405,0,1720929696,13044.33242944,63.25388735999877,53482.85891688 2024-07-14,04:01:38.000,196,10979733,14525,0,1720929697,13044.339165749996,63.24683822999941,53482.900839600006 2024-07-14,04:01:39.000,196,10979767,14405,0,1720929698,13044.352638370001,63.20454345000326,53482.94276232001 2024-07-14,04:01:40.000,196,10979807,14365,0,1720929699,13044.379583609996,63.23978910000005,53482.88686536 2024-07-14,04:01:41.000,196,10979750,14005,0,1720929700,13044.352638370001,63.232739970000694,53482.94276232001 2024-07-14,04:01:42.000,196,10979732,14245,0,1720929701,13044.31222051,63.1974943200039,53482.92180096001 2024-07-14,04:01:43.000,196,10979770,14365,0,1720929702,13044.359374679996,63.169297799999185,53482.94276232001 2024-07-14,04:01:44.000,196,10979773,14565,0,1720929703,13044.366110989991,63.19044519000454,53482.97769792 2024-07-14,04:01:45.000,196,10979766,13805,0,1720929704,13044.33242944,63.1974943200039,53482.998659280005 2024-07-14,04:01:46.000,196,10979767,14165,0,1720929705,13044.318956819996,63.169297799999185,53483.01263352 2024-07-14,04:01:47.000,196,10979771,13805,0,1720929706,13044.33242944,63.176346929998545,53482.998659280005 2024-07-14,04:01:48.000,196,10979718,14045,0,1720929707,13044.339165749996,63.19044519000454,53482.98468504 2024-07-14,04:01:49.000,196,10979804,14045,0,1720929708,13044.305484199991,63.183396059997904,53482.92180096001 2024-07-14,04:01:50.000,196,10979798,14365,0,1720929709,13044.278538959996,63.14110128000175,53482.879878240004 2024-07-14,04:01:51.000,196,10979759,13965,0,1720929710,13044.298747889996,63.183396059997904,53482.90782672 2024-07-14,04:01:52.000,196,10979801,14165,0,1720929711,13044.285275269991,63.14110128000175,53482.949749440006 2024-07-14,04:01:53.000,196,10979799,13925,0,1720929712,13044.278538959996,63.183396059997904,53482.89385248001 2024-07-14,04:01:54.000,196,10979770,14205,0,1720929713,13044.27180265,63.169297799999185,53482.92180096001 2024-07-14,04:01:55.000,196,10979771,14285,0,1720929714,13044.278538959996,63.14815041000111,53482.92180096001 2024-07-14,04:01:56.000,196,10979779,14765,0,1720929715,13044.24485740999,63.176346929998545,53482.900839600006 2024-07-14,04:01:57.000,196,10979799,14045,0,1720929716,13044.285275269991,63.1974943200039,53482.879878240004 2024-07-14,04:01:58.000,196,10979796,14045,0,1720929717,13044.24485740999,63.162248669999826,53482.9357752 2024-07-14,04:01:59.000,196,10979743,14405,0,1720929718,13044.24485740999,63.162248669999826,53482.94276232001 2024-07-14,04:02:00.000,196,10979752,14205,0,1720929719,13044.21117586,63.12700302000303,53482.94276232001 2024-07-14,04:02:01.000,196,10979812,13925,0,1720929720,13044.23138479,63.10585562999768,53482.96372368 2024-07-14,04:02:02.000,196,10979758,13805,0,1720929721,13044.18423061999,63.11995389000367,53482.95673656 2024-07-14,04:02:03.000,196,10979783,14205,0,1720929722,13044.177494309995,63.15519954000047,53482.92180096001 2024-07-14,04:02:04.000,196,10979804,14045,0,1720929723,13044.157285379995,63.13405215000239,53483.01263352 2024-07-14,04:02:05.000,196,10979807,14405,0,1720929724,13044.13034014,63.10585562999768,53482.94276232001 2024-07-14,04:02:06.000,196,10979805,13845,0,1720929725,13044.13034014,63.12700302000303,53482.98468504 2024-07-14,04:02:07.000,196,10979774,14205,0,1720929726,13044.13034014,63.11995389000367,53482.949749440006 2024-07-14,04:02:08.000,196,10979799,14445,0,1720929727,13044.096658589995,63.09880649999832,53482.928788080004 2024-07-14,04:02:09.000,196,10979787,14285,0,1720929728,13044.076449659995,63.09175736999896,53482.91481384 2024-07-14,04:02:10.000,196,10979786,14485,0,1720929729,13044.08318596999,63.09880649999832,53482.94276232001 2024-07-14,04:02:11.000,196,10979760,13965,0,1720929730,13044.08992228,63.035364330004086,53482.91481384 2024-07-14,04:02:12.000,196,10979770,14205,0,1720929731,13044.08992228,63.06356085000152,53482.92180096001 2024-07-14,04:02:13.000,196,10979793,14125,0,1720929732,13044.056240729995,63.02126606999809,53482.9357752 2024-07-14,04:02:14.000,196,10979796,13885,0,1720929733,13044.06971335,63.042413460003445,53482.96372368 2024-07-14,04:02:15.000,196,10979813,13885,0,1720929734,13044.096658589995,63.02126606999809,53482.94276232001 2024-07-14,04:02:16.000,196,10979794,14205,0,1720929735,13044.12360382999,63.02126606999809,53482.94276232001 2024-07-14,04:02:17.000,196,10979772,14325,0,1720929736,13044.14381275999,62.993069550000655,53482.92180096001 2024-07-14,04:02:18.000,196,10979789,14405,0,1720929737,13044.14381275999,62.95782390000386,53482.97769792 2024-07-14,04:02:19.000,196,10979779,14085,0,1720929738,13044.22464847999,62.92962737999915,53482.97071080001 2024-07-14,04:02:20.000,196,10979784,14125,0,1720929739,13044.22464847999,62.993069550000655,53482.949749440006 2024-07-14,04:02:21.000,196,10979795,14085,0,1720929740,13044.217912169996,62.986020420001296,53482.92180096001 2024-07-14,04:02:22.000,196,10979776,13965,0,1720929741,13044.258330029996,62.943725639997865,53482.900839600006 2024-07-14,04:02:23.000,196,10979768,14565,0,1720929742,13044.26506633999,62.9507747700045,53482.95673656 2024-07-14,04:02:24.000,196,10979791,13965,0,1720929743,13044.305484199991,62.95782390000386,53482.97071080001 2024-07-14,04:02:25.000,196,10979763,14245,0,1720929744,13044.33242944,62.936676509998506,53482.95673656 2024-07-14,04:02:26.000,196,10979794,14365,0,1720929745,13044.359374679996,62.9507747700045,53482.97769792 2024-07-14,04:02:27.000,196,10979791,14245,0,1720929746,13044.386319919991,62.97192216000258,53482.99167216001 2024-07-14,04:02:28.000,196,10979838,13925,0,1720929747,13044.433474090001,62.96487303000322,53483.02660776 2024-07-14,04:02:29.000,196,10979767,14245,0,1720929748,13044.413265160001,62.97897129000194,53482.98468504 2024-07-14,04:02:30.000,196,10979798,14245,0,1720929749,13044.440210399996,62.96487303000322,53482.96372368 2024-07-14,04:02:31.000,196,10979773,14405,0,1720929750,13044.467155639992,62.96487303000322,53483.01263352 2024-07-14,04:02:32.000,196,10979809,14085,0,1720929751,13044.487364569992,62.97897129000194,53483.01263352 2024-07-14,04:02:33.000,196,10979779,14165,0,1720929752,13044.507573499992,63.00716780999937,53483.0056464 2024-07-14,04:02:34.000,196,10979855,14045,0,1720929753,13044.487364569992,63.000118680000014,53482.97769792 2024-07-14,04:02:35.000,196,10979780,14405,0,1720929754,13044.527782429992,63.02126606999809,53482.99167216001 2024-07-14,04:02:36.000,196,10979797,14405,0,1720929755,13044.554727670002,62.97897129000194,53483.06154336001 2024-07-14,04:02:37.000,196,10979727,13765,0,1720929756,13044.554727670002,62.986020420001296,53483.06154336001 2024-07-14,04:02:38.000,196,10979817,14445,0,1720929757,13044.615354460002,63.01421693999873,53483.0755176 2024-07-14,04:02:39.000,196,10979738,14565,0,1720929758,13044.608618149992,63.042413460003445,53483.096478960004 2024-07-14,04:02:40.000,196,10979833,14685,0,1720929759,13044.601881839997,63.02831520000473,53483.068530480006 2024-07-14,04:02:41.000,196,10979762,14525,0,1720929760,13044.655772320002,63.042413460003445,53483.08250472 2024-07-14,04:02:42.000,196,10979802,14485,0,1720929761,13044.635563390002,63.07765911000024,53483.0056464 2024-07-14,04:02:43.000,196,10979814,14445,0,1720929762,13044.682717559997,63.09175736999896,53483.068530480006 2024-07-14,04:02:44.000,196,10979770,14245,0,1720929763,13044.682717559997,63.09880649999832,53483.166350160005 2024-07-14,04:02:45.000,196,10979805,14325,0,1720929764,13044.682717559997,63.0847082399996,53483.10346608 2024-07-14,04:02:46.000,196,10979787,13965,0,1720929765,13044.743344349998,63.06356085000152,53483.13840168001 2024-07-14,04:02:47.000,196,10979723,14165,0,1720929766,13044.763553279998,63.13405215000239,53483.20128576 2024-07-14,04:02:48.000,196,10979769,14805,0,1720929767,13044.783762209998,63.06356085000152,53483.17333728 2024-07-14,04:02:49.000,196,10979734,14045,0,1720929768,13044.763553279998,63.0847082399996,53483.117440320006 2024-07-14,04:02:50.000,196,10979759,14045,0,1720929769,13044.824180069998,63.09175736999896,53483.20128576 2024-07-14,04:02:51.000,196,10979825,13805,0,1720929770,13044.851125309993,63.07765911000024,53483.22224712 2024-07-14,04:02:52.000,196,10979761,14405,0,1720929771,13044.810707449993,63.0847082399996,53483.15237592 2024-07-14,04:02:53.000,196,10979799,14205,0,1720929772,13044.871334239993,63.07060998000088,53483.20128576 2024-07-14,04:02:54.000,196,10979785,14405,0,1720929773,13044.891543169993,63.09880649999832,53483.1803244 2024-07-14,04:02:55.000,196,10979794,14405,0,1720929774,13044.891543169993,63.07060998000088,53483.1803244 2024-07-14,04:02:56.000,196,10979792,14325,0,1720929775,13044.884806859998,63.09175736999896,53483.1803244 2024-07-14,04:02:57.000,196,10979796,14085,0,1720929776,13044.925224719998,63.09175736999896,53483.20128576 2024-07-14,04:02:58.000,196,10979775,14245,0,1720929777,13044.905015789998,63.13405215000239,53483.215260000004 2024-07-14,04:02:59.000,196,10979828,14165,0,1720929778,13044.958906269989,63.14110128000175,53483.27115696 2024-07-14,04:03:00.000,196,10979812,14725,0,1720929779,13044.938697339989,63.12700302000303,53483.25718272001 2024-07-14,04:03:01.000,196,10979839,14045,0,1720929780,13044.985851509999,63.11995389000367,53483.29211832 2024-07-14,04:03:02.000,196,10979761,13845,0,1720929781,13044.965642579999,63.09880649999832,53483.25718272001 2024-07-14,04:03:03.000,196,10979800,14285,0,1720929782,13044.972378889994,63.13405215000239,53483.32705392001 2024-07-14,04:03:04.000,196,10979813,14445,0,1720929783,13044.985851509999,63.10585562999768,53483.36198952 2024-07-14,04:03:05.000,196,10979785,14245,0,1720929784,13045.026269369999,63.07765911000024,53483.31307968 2024-07-14,04:03:06.000,196,10979821,14085,0,1720929785,13044.985851509999,63.049462590002804,53483.29910544 2024-07-14,04:03:07.000,196,10979789,14285,0,1720929786,13044.999324129989,63.049462590002804,53483.25718272001 2024-07-14,04:03:08.000,196,10979790,14245,0,1720929787,13044.985851509999,63.042413460003445,53483.31307968 2024-07-14,04:03:09.000,196,10979779,14525,0,1720929788,13045.066687229999,63.035364330004086,53483.34102816 2024-07-14,04:03:10.000,196,10979773,13645,0,1720929789,13045.073423539994,63.035364330004086,53483.34102816 2024-07-14,04:03:11.000,196,10979793,14165,0,1720929790,13045.066687229999,62.993069550000655,53483.31307968 2024-07-14,04:03:12.000,196,10979741,14405,0,1720929791,13045.10710509,62.993069550000655,53483.285131200006 2024-07-14,04:03:13.000,196,10979803,14205,0,1720929792,13045.093632469994,63.000118680000014,53483.29910544 2024-07-14,04:03:14.000,196,10979810,14085,0,1720929793,13045.10036877999,62.97897129000194,53483.29211832 2024-07-14,04:03:15.000,196,10979772,14085,0,1720929794,13045.134050329994,62.91552912000043,53483.29910544 2024-07-14,04:03:16.000,196,10979800,13925,0,1720929795,13045.134050329994,62.95782390000386,53483.34102816 2024-07-14,04:03:17.000,196,10979858,14205,0,1720929796,13045.16099556999,62.92962737999915,53483.30609256001 2024-07-14,04:03:18.000,196,10979801,14125,0,1720929797,13045.174468189995,62.936676509998506,53483.29910544 2024-07-14,04:03:19.000,196,10979811,14245,0,1720929798,13045.20141342999,62.91552912000043,53483.32705392001 2024-07-14,04:03:20.000,196,10979777,14045,0,1720929799,13045.174468189995,62.92257824999979,53483.29211832 2024-07-14,04:03:21.000,196,10979819,14285,0,1720929800,13045.22162235999,62.85208694999892,53483.32705392001 2024-07-14,04:03:22.000,196,10979826,14205,0,1720929801,13045.255303909995,62.85208694999892,53483.3200668 2024-07-14,04:03:23.000,196,10979793,14285,0,1720929802,13045.28224914999,62.84503781999956,53483.36897664 2024-07-14,04:03:24.000,196,10979811,13885,0,1720929803,13045.26204021999,62.85208694999892,53483.32705392001 2024-07-14,04:03:25.000,196,10979799,14525,0,1720929804,13045.22835867,62.823890430001484,53483.382950880005 2024-07-14,04:03:26.000,196,10979784,14485,0,1720929805,13045.28898546,62.823890430001484,53483.31307968 2024-07-14,04:03:27.000,196,10979787,14005,0,1720929806,13045.315930699995,62.83093956000084,53483.3200668 2024-07-14,04:03:28.000,196,10979800,13925,0,1720929807,13045.36308486999,62.79569391000405,53483.36897664 2024-07-14,04:03:29.000,196,10979806,13925,0,1720929808,13045.36308486999,62.79569391000405,53483.31307968 2024-07-14,04:03:30.000,196,10979815,14565,0,1720929809,13045.396766419995,62.823890430001484,53483.35500240001 2024-07-14,04:03:31.000,196,10979820,14285,0,1720929810,13045.4506569,62.79569391000405,53483.35500240001 2024-07-14,04:03:32.000,196,10979840,13805,0,1720929811,13045.416975349995,62.809792170002765,53483.382950880005 2024-07-14,04:03:33.000,196,10979811,14005,0,1720929812,13045.51128369,62.809792170002765,53483.34102816 2024-07-14,04:03:34.000,196,10979775,14405,0,1720929813,13045.518019999996,62.809792170002765,53483.41089936 2024-07-14,04:03:35.000,196,10979791,13925,0,1720929814,13045.524756309991,62.79569391000405,53483.35500240001 2024-07-14,04:03:36.000,196,10979782,14565,0,1720929815,13045.571910480001,62.816841300002125,53483.34801528 2024-07-14,04:03:37.000,196,10979809,14525,0,1720929816,13045.625800959991,62.816841300002125,53483.30609256001 2024-07-14,04:03:38.000,196,10979809,14245,0,1720929817,13045.659482509996,62.84503781999956,53483.382950880005 2024-07-14,04:03:39.000,196,10979782,14285,0,1720929818,13045.686427749992,62.79569391000405,53483.39692512001 2024-07-14,04:03:40.000,196,10979811,14605,0,1720929819,13045.706636679992,62.809792170002765,53483.41788648 2024-07-14,04:03:41.000,196,10979801,13925,0,1720929820,13045.726845609992,62.84503781999956,53483.44583496001 2024-07-14,04:03:42.000,196,10979820,14245,0,1720929821,13045.733581920002,62.88028347000363,53483.41788648 2024-07-14,04:03:43.000,196,10979750,14165,0,1720929822,13045.767263469992,62.88028347000363,53483.50871904 2024-07-14,04:03:44.000,196,10979813,14485,0,1720929823,13045.767263469992,62.8379886900002,53483.48077056 2024-07-14,04:03:45.000,196,10979754,14285,0,1720929824,13045.773999780002,62.85913607999828,53483.46679632 2024-07-14,04:03:46.000,196,10979760,14565,0,1720929825,13045.753790850002,62.85208694999892,53483.51570616 2024-07-14,04:03:47.000,196,10979742,13885,0,1720929826,13045.747054539992,62.85913607999828,53483.49474480001 2024-07-14,04:03:48.000,196,10979803,14245,0,1720929827,13045.787472399992,62.85913607999828,53483.4598092 2024-07-14,04:03:49.000,196,10979795,14365,0,1720929828,13045.720109299997,62.866185210004915,53483.501731920005 2024-07-14,04:03:50.000,196,10979766,14045,0,1720929829,13045.740318229997,62.866185210004915,53483.50871904 2024-07-14,04:03:51.000,196,10979777,14005,0,1720929830,13045.740318229997,62.85208694999892,53483.54365464001 2024-07-14,04:03:52.000,196,10979854,14085,0,1720929831,13045.699900369997,62.809792170002765,53483.48077056 2024-07-14,04:03:53.000,196,10979770,14285,0,1720929832,13045.679691439997,62.83093956000084,53483.550641760005 2024-07-14,04:03:54.000,196,10979746,14645,0,1720929833,13045.672955130001,62.8379886900002,53483.550641760005 2024-07-14,04:03:55.000,196,10979792,13885,0,1720929834,13045.693164060001,62.84503781999956,53483.501731920005 2024-07-14,04:03:56.000,196,10979766,14205,0,1720929835,13045.619064649996,62.809792170002765,53483.48077056 2024-07-14,04:03:57.000,196,10979790,14445,0,1720929836,13045.598855719996,62.816841300002125,53483.51570616 2024-07-14,04:03:58.000,196,10979830,14285,0,1720929837,13045.565174169991,62.78159564999805,53483.50871904 2024-07-14,04:03:59.000,196,10979799,14245,0,1720929838,13045.51128369,62.78159564999805,53483.501731920005 2024-07-14,04:04:00.000,196,10979807,14285,0,1720929839,13045.48433844999,62.78864478000469,53483.46679632 2024-07-14,04:04:01.000,196,10979808,14245,0,1720929840,13045.504547379991,62.74635000000126,53483.50871904 2024-07-14,04:04:02.000,196,10979751,14045,0,1720929841,13045.42371165999,62.71815348000382,53483.39692512001 2024-07-14,04:04:03.000,196,10979797,13885,0,1720929842,13045.44392058999,62.71110435000446,53483.452822080006 2024-07-14,04:04:04.000,196,10979795,14085,0,1720929843,13045.396766419995,62.71110435000446,53483.44583496001 2024-07-14,04:04:05.000,196,10979791,14125,0,1720929844,13045.396766419995,62.68995695999911,53483.43884784 2024-07-14,04:04:06.000,196,10979764,14285,0,1720929845,13045.41023904,62.65471131000231,53483.431860720004 2024-07-14,04:04:07.000,196,10979811,14085,0,1720929846,13045.39003011,62.68995695999911,53483.44583496001 2024-07-14,04:04:08.000,196,10979777,14125,0,1720929847,13045.41023904,62.61241652999888,53483.4598092 2024-07-14,04:04:09.000,196,10979791,14045,0,1720929848,13045.40350272999,62.60536739999952,53483.403912240006 2024-07-14,04:04:10.000,196,10979816,14365,0,1720929849,13045.416975349995,62.584220010001445,53483.43884784 2024-07-14,04:04:11.000,196,10979810,14365,0,1720929850,13045.43044797,62.59831827000016,53483.389938 2024-07-14,04:04:12.000,196,10979807,13885,0,1720929851,13045.416975349995,62.57012175000273,53483.37596376001 2024-07-14,04:04:13.000,196,10979777,14165,0,1720929852,13045.437184279996,62.57012175000273,53483.39692512001 2024-07-14,04:04:14.000,196,10979752,14365,0,1720929853,13045.47086583,62.52077783999994,53483.36897664 2024-07-14,04:04:15.000,196,10979801,14525,0,1720929854,13045.46412951999,62.541925229998014,53483.43884784 2024-07-14,04:04:16.000,196,10979797,14445,0,1720929855,13045.524756309991,62.52077783999994,53483.41089936 2024-07-14,04:04:17.000,196,10979815,14285,0,1720929856,13045.48433844999,62.50667958000122,53483.389938 2024-07-14,04:04:18.000,196,10979768,14405,0,1720929857,13045.53149262,62.52077783999994,53483.34102816 2024-07-14,04:04:19.000,196,10979819,14365,0,1720929858,13045.571910480001,62.51372871000058,53483.452822080006 2024-07-14,04:04:20.000,196,10979718,14765,0,1720929859,13045.598855719996,62.52077783999994,53483.34801528 2024-07-14,04:04:21.000,196,10979772,14125,0,1720929860,13045.632537270001,62.541925229998014,53483.37596376001 2024-07-14,04:04:22.000,196,10979782,13965,0,1720929861,13045.612328340001,62.55602349000401,53483.37596376001 2024-07-14,04:04:23.000,196,10979814,14565,0,1720929862,13045.625800959991,62.527826969999296,53483.42487360001 2024-07-14,04:04:24.000,196,10979800,14085,0,1720929863,13045.632537270001,62.534876099998655,53483.403912240006 2024-07-14,04:04:25.000,196,10979760,14405,0,1720929864,13045.652746200001,62.52077783999994,53483.37596376001 2024-07-14,04:04:26.000,196,10979792,13965,0,1720929865,13045.666218819992,62.51372871000058,53483.36198952 2024-07-14,04:04:27.000,196,10979731,14205,0,1720929866,13045.672955130001,62.50667958000122,53483.34801528 2024-07-14,04:04:28.000,196,10979804,14405,0,1720929867,13045.659482509996,62.49963045000186,53483.285131200006 2024-07-14,04:04:29.000,196,10979767,14205,0,1720929868,13045.693164060001,62.47848306000378,53483.285131200006 2024-07-14,04:04:30.000,196,10979802,14245,0,1720929869,13045.693164060001,62.48553219000314,53483.27115696 2024-07-14,04:04:31.000,196,10979769,14205,0,1720929870,13045.713372990002,62.4925813200025,53483.34801528 2024-07-14,04:04:32.000,196,10979784,14485,0,1720929871,13045.706636679992,62.52077783999994,53483.285131200006 2024-07-14,04:04:33.000,196,10979783,13965,0,1720929872,13045.699900369997,62.527826969999296,53483.32705392001 2024-07-14,04:04:34.000,196,10979802,14285,0,1720929873,13045.713372990002,62.49963045000186,53483.32705392001 2024-07-14,04:04:35.000,196,10979731,14445,0,1720929874,13045.672955130001,62.48553219000314,53483.3200668 2024-07-14,04:04:36.000,196,10979770,14445,0,1720929875,13045.693164060001,62.49963045000186,53483.3200668 2024-07-14,04:04:37.000,196,10979750,13925,0,1720929876,13045.619064649996,62.4925813200025,53483.30609256001 2024-07-14,04:04:38.000,196,10979774,14045,0,1720929877,13045.625800959991,62.4925813200025,53483.34801528 2024-07-14,04:04:39.000,196,10979750,13765,0,1720929878,13045.585383099991,62.47848306000378,53483.27115696 2024-07-14,04:04:40.000,196,10979775,13925,0,1720929879,13045.578646789996,62.46438479999779,53483.264169840004 2024-07-14,04:04:41.000,196,10979769,14205,0,1720929880,13045.571910480001,62.48553219000314,53483.29910544 2024-07-14,04:04:42.000,196,10979737,14365,0,1720929881,13045.524756309991,62.46438479999779,53483.22224712 2024-07-14,04:04:43.000,196,10979735,14405,0,1720929882,13045.44392058999,62.45733566999843,53483.236221360006 2024-07-14,04:04:44.000,196,10979741,13965,0,1720929883,13045.457393209996,62.44323740999971,53483.2501956 2024-07-14,04:04:45.000,196,10979741,14205,0,1720929884,13045.43044797,62.43618828000035,53483.264169840004 2024-07-14,04:04:46.000,196,10979729,14485,0,1720929885,13045.42371165999,62.43618828000035,53483.25718272001 2024-07-14,04:04:47.000,196,10979743,14285,0,1720929886,13045.36982118,62.42913915000099,53483.22923424001 2024-07-14,04:04:48.000,196,10979737,13965,0,1720929887,13045.356348559995,62.407991760002915,53483.236221360006 2024-07-14,04:04:49.000,196,10979756,13885,0,1720929888,13045.376557489995,62.415040890002274,53483.27814408001 2024-07-14,04:04:50.000,196,10979710,14005,0,1720929889,13045.336139629995,62.3938935000042,53483.22224712 2024-07-14,04:04:51.000,196,10979737,14085,0,1720929890,13045.34287593999,62.358647850000125,53483.20128576 2024-07-14,04:04:52.000,196,10979735,14525,0,1720929891,13045.30245807999,62.34454959000141,53483.17333728 2024-07-14,04:04:53.000,196,10979785,14325,0,1720929892,13045.275512839995,62.30930394000461,53483.166350160005 2024-07-14,04:04:54.000,196,10979770,14245,0,1720929893,13045.26877653,62.302254809997976,53483.13141456 2024-07-14,04:04:55.000,196,10979768,14165,0,1720929894,13045.28224914999,62.28815654999926,53483.15237592 2024-07-14,04:04:56.000,196,10979738,14045,0,1720929895,13045.26204021999,62.25291090000246,53483.117440320006 2024-07-14,04:04:57.000,196,10979757,14165,0,1720929896,13045.255303909995,62.25291090000246,53483.15237592 2024-07-14,04:04:58.000,196,10979755,14085,0,1720929897,13045.28224914999,62.25996003000182,53483.15237592 2024-07-14,04:04:59.000,196,10979793,14285,0,1720929898,13045.295721769995,62.21766524999839,53483.1453888 2024-07-14,04:05:00.000,196,10979740,14325,0,1720929899,13045.28224914999,62.238812640003744,53483.11045320001 2024-07-14,04:05:01.000,196,10979767,14485,0,1720929900,13045.255303909995,62.21766524999839,53483.1453888 2024-07-14,04:05:02.000,196,10979766,13645,0,1720929901,13045.26204021999,62.20356698999967,53483.10346608 2024-07-14,04:05:03.000,196,10979727,13725,0,1720929902,13045.28224914999,62.175370470002235,53483.1453888 2024-07-14,04:05:04.000,196,10979772,14165,0,1720929903,13045.30919439,62.19651786000031,53483.1453888 2024-07-14,04:05:05.000,196,10979770,14205,0,1720929904,13045.275512839995,62.189468730000954,53483.0755176 2024-07-14,04:05:06.000,196,10979800,14085,0,1720929905,13045.315930699995,62.20356698999967,53483.12442744 2024-07-14,04:05:07.000,196,10979774,14125,0,1720929906,13045.28224914999,62.175370470002235,53483.08949184001 2024-07-14,04:05:08.000,196,10979819,13725,0,1720929907,13045.30245807999,62.16127221000352,53483.10346608 2024-07-14,04:05:09.000,196,10979792,14285,0,1720929908,13045.28224914999,62.168321340002876,53483.096478960004 2024-07-14,04:05:10.000,196,10979751,14125,0,1720929909,13045.28224914999,62.19651786000031,53483.10346608 2024-07-14,04:05:11.000,196,10979787,14565,0,1720929910,13045.26204021999,62.10487917000137,53483.13840168001 2024-07-14,04:05:12.000,196,10979788,13805,0,1720929911,13045.255303909995,62.118977430000086,53483.05455624 2024-07-14,04:05:13.000,196,10979781,14405,0,1720929912,13045.275512839995,62.118977430000086,53483.05455624 2024-07-14,04:05:14.000,196,10979772,14645,0,1720929913,13045.275512839995,62.10487917000137,53483.06154336001 2024-07-14,04:05:15.000,196,10979801,13925,0,1720929914,13045.26877653,62.09078091000265,53483.04058200001 2024-07-14,04:05:16.000,196,10979756,13965,0,1720929915,13045.2485676,62.07668265000393,53483.04058200001 2024-07-14,04:05:17.000,196,10979725,14165,0,1720929916,13045.235094979995,62.08373178000329,53483.01263352 2024-07-14,04:05:18.000,196,10979772,14645,0,1720929917,13045.22835867,62.05553525999858,53483.01263352 2024-07-14,04:05:19.000,196,10979782,14365,0,1720929918,13045.174468189995,62.04848612999922,53483.01263352 2024-07-14,04:05:20.000,196,10979762,14205,0,1720929919,13045.14752295,62.02028961000178,53483.01962064001 2024-07-14,04:05:21.000,196,10979748,13925,0,1720929920,13045.12057770999,62.02733874000114,53482.998659280005 2024-07-14,04:05:22.000,196,10979748,14565,0,1720929921,13045.086896159999,62.04848612999922,53482.949749440006 2024-07-14,04:05:23.000,196,10979784,14485,0,1720929922,13045.066687229999,61.999142220003705,53482.96372368 2024-07-14,04:05:24.000,196,10979775,14405,0,1720929923,13045.08015984999,61.97094569999899,53482.90782672 2024-07-14,04:05:25.000,196,10979782,14405,0,1720929924,13045.066687229999,61.97094569999899,53483.0056464 2024-07-14,04:05:26.000,196,10979749,13925,0,1720929925,13045.03974198999,61.97799482999835,53482.928788080004 2024-07-14,04:05:27.000,196,10979745,14285,0,1720929926,13045.019533059989,61.96389656999963,53482.928788080004 2024-07-14,04:05:28.000,196,10979756,14245,0,1720929927,13045.006060439999,61.97799482999835,53482.928788080004 2024-07-14,04:05:29.000,196,10979804,14805,0,1720929928,13044.979115199989,61.942749180001556,53482.92180096001 2024-07-14,04:05:30.000,196,10979749,14285,0,1720929929,13044.851125309993,61.956847440000274,53482.81000704 2024-07-14,04:05:31.000,196,10979739,14325,0,1720929930,13044.844388999998,61.92865092000284,53482.80301992001 2024-07-14,04:05:32.000,196,10979776,14645,0,1720929931,13044.824180069998,61.90750353000476,53482.830968400005 2024-07-14,04:05:33.000,196,10979792,14325,0,1720929932,13044.817443759988,61.92160179000348,53482.80301992001 2024-07-14,04:05:34.000,196,10979778,14645,0,1720929933,13044.777025900003,61.88635613999941,53482.75411008001 2024-07-14,04:05:35.000,196,10979780,14525,0,1720929934,13044.763553279998,61.829963100004534,53482.761097200004 2024-07-14,04:05:36.000,196,10979790,14165,0,1720929935,13044.743344349998,61.85111049000261,53482.75411008001 2024-07-14,04:05:37.000,196,10979784,14525,0,1720929936,13044.750080659993,61.80176657999982,53482.75411008001 2024-07-14,04:05:38.000,196,10979772,14565,0,1720929937,13044.723135419998,61.7876683200011,53482.69821312 2024-07-14,04:05:39.000,196,10979746,14605,0,1720929938,13044.756816970003,61.80881570999918,53482.71917448 2024-07-14,04:05:40.000,196,10979774,14485,0,1720929939,13044.750080659993,61.81586483999854,53482.67725176 2024-07-14,04:05:41.000,196,10979761,14245,0,1720929940,13044.729871729993,61.79471745000046,53482.67725176 2024-07-14,04:05:42.000,196,10979719,14725,0,1720929941,13044.723135419998,61.79471745000046,53482.67725176 2024-07-14,04:05:43.000,196,10979805,14205,0,1720929942,13044.763553279998,61.79471745000046,53482.68423888001 2024-07-14,04:05:44.000,196,10979764,14605,0,1720929943,13044.783762209998,61.81586483999854,53482.712187360004 2024-07-14,04:05:45.000,196,10979797,14325,0,1720929944,13044.817443759988,61.8229139699979,53482.691226 2024-07-14,04:05:46.000,196,10979785,14365,0,1720929945,13044.797234829988,61.83701223000389,53482.67725176 2024-07-14,04:05:47.000,196,10979734,14245,0,1720929946,13044.817443759988,61.81586483999854,53482.663277520005 2024-07-14,04:05:48.000,196,10979791,14805,0,1720929947,13044.864597929998,61.83701223000389,53482.67026464 2024-07-14,04:05:49.000,196,10979771,14685,0,1720929948,13044.851125309993,61.829963100004534,53482.67026464 2024-07-14,04:05:50.000,196,10979813,14725,0,1720929949,13044.918488409989,61.84406136000325,53482.663277520005 2024-07-14,04:05:51.000,196,10979779,14525,0,1720929950,13044.911752099993,61.83701223000389,53482.63532904001 2024-07-14,04:05:52.000,196,10979803,14685,0,1720929951,13044.985851509999,61.87225788000069,53482.64231616 2024-07-14,04:05:53.000,196,10979760,14485,0,1720929952,13044.972378889994,61.85815962000197,53482.63532904001 2024-07-14,04:05:54.000,196,10979744,14685,0,1720929953,13045.006060439999,61.85815962000197,53482.67725176 2024-07-14,04:05:55.000,196,10979757,14805,0,1720929954,13045.03974198999,61.87930701000005,53482.712187360004 2024-07-14,04:05:56.000,196,10979758,14565,0,1720929955,13045.03974198999,61.87225788000069,53482.691226 2024-07-14,04:05:57.000,196,10979835,14445,0,1720929956,13045.08015984999,61.893405269998766,53482.74712296 2024-07-14,04:05:58.000,196,10979783,14485,0,1720929957,13045.12057770999,61.98504395999771,53482.691226 2024-07-14,04:05:59.000,196,10979765,13965,0,1720929958,13045.134050329994,61.92865092000284,53482.691226 2024-07-14,04:06:00.000,196,10979813,14645,0,1720929959,13045.16099556999,61.96389656999963,53482.70520024001 2024-07-14,04:06:01.000,196,10979785,14005,0,1720929960,13045.16773188,61.92865092000284,53482.77507144001 2024-07-14,04:06:02.000,196,10979785,14405,0,1720929961,13045.14752295,61.999142220003705,53482.75411008001 2024-07-14,04:06:03.000,196,10979785,13925,0,1720929962,13045.18120449999,61.97094569999899,53482.75411008001 2024-07-14,04:06:04.000,196,10979789,14245,0,1720929963,13045.174468189995,61.97094569999899,53482.77507144001 2024-07-14,04:06:05.000,196,10979773,14325,0,1720929964,13045.174468189995,61.942749180001556,53482.83795552 2024-07-14,04:06:06.000,196,10979786,14565,0,1720929965,13045.174468189995,61.992093090004346,53482.81699416 2024-07-14,04:06:07.000,196,10979808,14325,0,1720929966,13045.16099556999,61.96389656999963,53482.83795552 2024-07-14,04:06:08.000,196,10979789,13845,0,1720929967,13045.093632469994,61.97799482999835,53482.7960328 2024-07-14,04:06:09.000,196,10979748,13845,0,1720929968,13045.073423539994,61.98504395999771,53482.782058560006 2024-07-14,04:06:10.000,196,10979792,13885,0,1720929969,13045.08015984999,61.97094569999899,53482.77507144001 2024-07-14,04:06:11.000,196,10979795,14005,0,1720929970,13045.12731402,61.949798310000915,53482.80301992001 2024-07-14,04:06:12.000,196,10979733,14085,0,1720929971,13045.05995091999,61.96389656999963,53482.74712296 2024-07-14,04:06:13.000,196,10979823,13965,0,1720929972,13045.046478299999,61.98504395999771,53482.77507144001 2024-07-14,04:06:14.000,196,10979792,14165,0,1720929973,13045.033005679994,61.956847440000274,53482.75411008001 2024-07-14,04:06:15.000,196,10979769,14285,0,1720929974,13044.999324129989,61.956847440000274,53482.75411008001 2024-07-14,04:06:16.000,196,10979755,14525,0,1720929975,13044.972378889994,61.91455266000412,53482.733148720006 2024-07-14,04:06:17.000,196,10979786,13725,0,1720929976,13044.958906269989,61.91455266000412,53482.67725176 2024-07-14,04:06:18.000,196,10979788,14565,0,1720929977,13044.918488409989,61.900454399998125,53482.712187360004 2024-07-14,04:06:19.000,196,10979788,14525,0,1720929978,13044.931961029994,61.85111049000261,53482.733148720006 2024-07-14,04:06:20.000,196,10979790,14285,0,1720929979,13044.898279479989,61.86520875000133,53482.69821312 2024-07-14,04:06:21.000,196,10979786,13965,0,1720929980,13044.864597929998,61.81586483999854,53482.663277520005 2024-07-14,04:06:22.000,196,10979795,14125,0,1720929981,13044.851125309993,61.80176657999982,53482.63532904001 2024-07-14,04:06:23.000,196,10979746,14245,0,1720929982,13044.830916379993,61.780619190001744,53482.64930328 2024-07-14,04:06:24.000,196,10979783,14165,0,1720929983,13044.837652689988,61.79471745000046,53482.65629040001 2024-07-14,04:06:25.000,196,10979789,14525,0,1720929984,13044.803971139998,61.79471745000046,53482.60738056001 2024-07-14,04:06:26.000,196,10979784,14285,0,1720929985,13044.783762209998,61.7876683200011,53482.614367680006 2024-07-14,04:06:27.000,196,10979784,14085,0,1720929986,13044.763553279998,61.75242267000431,53482.60738056001 2024-07-14,04:06:28.000,196,10979756,14205,0,1720929987,13044.790498519993,61.780619190001744,53482.663277520005 2024-07-14,04:06:29.000,196,10979792,14725,0,1720929988,13044.797234829988,61.773570060002385,53482.593406320004 2024-07-14,04:06:30.000,196,10979794,14605,0,1720929989,13044.763553279998,61.766520930003026,53482.663277520005 2024-07-14,04:06:31.000,196,10979783,14365,0,1720929990,13044.770289589993,61.766520930003026,53482.6213548 2024-07-14,04:06:32.000,196,10979809,14485,0,1720929991,13044.750080659993,61.780619190001744,53482.614367680006 2024-07-14,04:06:33.000,196,10979793,14845,0,1720929992,13044.716399110002,61.75242267000431,53482.57943208 2024-07-14,04:06:34.000,196,10979772,14485,0,1720929993,13044.723135419998,61.780619190001744,53482.57943208 2024-07-14,04:06:35.000,196,10979825,14005,0,1720929994,13044.736608040002,61.780619190001744,53482.62834192 2024-07-14,04:06:36.000,196,10979784,14085,0,1720929995,13044.743344349998,61.780619190001744,53482.593406320004 2024-07-14,04:06:37.000,196,10979731,14005,0,1720929996,13044.702926489997,61.81586483999854,53482.53750936001 2024-07-14,04:06:38.000,196,10979774,14205,0,1720929997,13044.702926489997,61.79471745000046,53482.53750936001 2024-07-14,04:06:39.000,196,10979768,14045,0,1720929998,13044.729871729993,61.81586483999854,53482.593406320004 2024-07-14,04:06:40.000,196,10979788,14165,0,1720929999,13044.696190180002,61.8229139699979,53482.5514836 2024-07-14,04:06:41.000,196,10979801,14205,0,1720930000,13044.716399110002,61.81586483999854,53482.614367680006 2024-07-14,04:06:42.000,196,10979802,14365,0,1720930001,13044.662508629997,61.829963100004534,53482.52353512 2024-07-14,04:06:43.000,196,10979809,14205,0,1720930002,13044.669244939992,61.893405269998766,53482.57244496 2024-07-14,04:06:44.000,196,10979782,14365,0,1720930003,13044.655772320002,61.88635613999941,53482.55847072001 2024-07-14,04:06:45.000,196,10979792,14045,0,1720930004,13044.662508629997,61.87225788000069,53482.544496480004 2024-07-14,04:06:46.000,196,10979804,14525,0,1720930005,13044.628827079992,61.88635613999941,53482.52353512 2024-07-14,04:06:47.000,196,10979801,14485,0,1720930006,13044.608618149992,61.88635613999941,53482.51654800001 2024-07-14,04:06:48.000,196,10979854,14205,0,1720930007,13044.662508629997,61.90750353000476,53482.565457840006 2024-07-14,04:06:49.000,196,10979803,14085,0,1720930008,13044.635563390002,61.90750353000476,53482.57943208 2024-07-14,04:06:50.000,196,10979795,14085,0,1720930009,13044.622090769997,61.9357000500022,53482.51654800001 2024-07-14,04:06:51.000,196,10979752,14165,0,1720930010,13044.574936600002,61.92160179000348,53482.53052224 2024-07-14,04:06:52.000,196,10979809,13845,0,1720930011,13044.541255049997,61.9357000500022,53482.50956088 2024-07-14,04:06:53.000,196,10979851,14725,0,1720930012,13044.561463979997,61.949798310000915,53482.53750936001 2024-07-14,04:06:54.000,196,10979830,14285,0,1720930013,13044.568200289992,61.92160179000348,53482.50956088 2024-07-14,04:06:55.000,196,10979812,14165,0,1720930014,13044.534518740002,61.9357000500022,53482.50257376 2024-07-14,04:06:56.000,196,10979810,14445,0,1720930015,13044.500837189997,61.90750353000476,53482.46763816001 2024-07-14,04:06:57.000,196,10979800,14285,0,1720930016,13044.487364569992,61.942749180001556,53482.50257376 2024-07-14,04:06:58.000,196,10979782,14085,0,1720930017,13044.440210399996,61.9357000500022,53482.46065104 2024-07-14,04:06:59.000,196,10979810,14325,0,1720930018,13044.433474090001,61.9357000500022,53482.43968968001 2024-07-14,04:07:00.000,196,10979778,14205,0,1720930019,13044.413265160001,61.92160179000348,53482.446676800006 2024-07-14,04:07:01.000,196,10979803,14525,0,1720930020,13044.426737779992,61.92160179000348,53482.45366392 2024-07-14,04:07:02.000,196,10979775,14245,0,1720930021,13044.359374679996,61.91455266000412,53482.46065104 2024-07-14,04:07:03.000,196,10979761,13965,0,1720930022,13044.372847300001,61.900454399998125,53482.45366392 2024-07-14,04:07:04.000,196,10979785,14245,0,1720930023,13044.339165749996,61.9357000500022,53482.446676800006 2024-07-14,04:07:05.000,196,10979849,14565,0,1720930024,13044.345902059991,61.92160179000348,53482.446676800006 2024-07-14,04:07:06.000,196,10979801,14605,0,1720930025,13044.33242944,61.88635613999941,53482.446676800006 2024-07-14,04:07:07.000,196,10979787,14205,0,1720930026,13044.33242944,61.900454399998125,53482.36981848001 2024-07-14,04:07:08.000,196,10979787,14245,0,1720930027,13044.33242944,61.900454399998125,53482.39077984001 2024-07-14,04:07:09.000,196,10979809,14005,0,1720930028,13044.31222051,61.88635613999941,53482.41872832001 2024-07-14,04:07:10.000,196,10979727,14405,0,1720930029,13044.29201158,61.88635613999941,53482.38379272 2024-07-14,04:07:11.000,196,10979832,14365,0,1720930030,13044.31222051,61.900454399998125,53482.397766960006 2024-07-14,04:07:12.000,196,10979785,14125,0,1720930031,13044.278538959996,61.87930701000005,53482.36283136 2024-07-14,04:07:13.000,196,10979794,14125,0,1720930032,13044.285275269991,61.87930701000005,53482.36283136 2024-07-14,04:07:14.000,196,10979809,14565,0,1720930033,13044.305484199991,61.900454399998125,53482.34885712001 2024-07-14,04:07:15.000,196,10979793,14325,0,1720930034,13044.318956819996,61.90750353000476,53482.36283136 2024-07-14,04:07:16.000,196,10979819,14445,0,1720930035,13044.318956819996,61.92865092000284,53482.376805600004 2024-07-14,04:07:17.000,196,10979789,14325,0,1720930036,13044.352638370001,61.949798310000915,53482.36283136 2024-07-14,04:07:18.000,196,10979819,14045,0,1720930037,13044.379583609996,61.96389656999963,53482.34187 2024-07-14,04:07:19.000,196,10979764,14285,0,1720930038,13044.406528849991,61.942749180001556,53482.33488288 2024-07-14,04:07:20.000,196,10979786,14245,0,1720930039,13044.440210399996,61.96389656999963,53482.34885712001 2024-07-14,04:07:21.000,196,10979796,14365,0,1720930040,13044.440210399996,61.97799482999835,53482.29994728001 2024-07-14,04:07:22.000,196,10979756,13965,0,1720930041,13044.420001469996,61.97094569999899,53482.278985920006 2024-07-14,04:07:23.000,196,10979797,14405,0,1720930042,13044.507573499992,61.992093090004346,53482.39077984001 2024-07-14,04:07:24.000,196,10979799,14605,0,1720930043,13044.494100880001,61.992093090004346,53482.34885712001 2024-07-14,04:07:25.000,196,10979826,14445,0,1720930044,13044.500837189997,62.006191350003064,53482.32090864001 2024-07-14,04:07:26.000,196,10979812,14365,0,1720930045,13044.547991359992,62.0343878700005,53482.327895760005 2024-07-14,04:07:27.000,196,10979785,14405,0,1720930046,13044.521046119997,62.0343878700005,53482.3069344 2024-07-14,04:07:28.000,196,10979792,14445,0,1720930047,13044.527782429992,62.05553525999858,53482.28597304 2024-07-14,04:07:29.000,196,10979784,13805,0,1720930048,13044.547991359992,62.05553525999858,53482.29296016 2024-07-14,04:07:30.000,196,10979798,14725,0,1720930049,13044.561463979997,62.05553525999858,53482.28597304 2024-07-14,04:07:31.000,196,10979813,14085,0,1720930050,13044.561463979997,62.08373178000329,53482.28597304 2024-07-14,04:07:32.000,196,10979770,14565,0,1720930051,13044.494100880001,62.09783004000201,53482.26501168 2024-07-14,04:07:33.000,196,10979784,14285,0,1720930052,13044.500837189997,62.10487917000137,53482.33488288 2024-07-14,04:07:34.000,196,10979801,14285,0,1720930053,13044.473891950001,62.06963352000457,53482.27199880001 2024-07-14,04:07:35.000,196,10979807,14125,0,1720930054,13044.406528849991,62.10487917000137,53482.258024560004 2024-07-14,04:07:36.000,196,10979792,14165,0,1720930055,13044.406528849991,62.09783004000201,53482.29994728001 2024-07-14,04:07:37.000,196,10979786,14125,0,1720930056,13044.393056230001,62.09783004000201,53482.25103744001 2024-07-14,04:07:38.000,196,10979800,14245,0,1720930057,13044.339165749996,62.118977430000086,53482.27199880001 2024-07-14,04:07:39.000,196,10979794,14365,0,1720930058,13044.31222051,62.10487917000137,53482.26501168 2024-07-14,04:07:40.000,196,10979756,14045,0,1720930059,13044.285275269991,62.09078091000265,53482.22308896001 2024-07-14,04:07:41.000,196,10979796,14245,0,1720930060,13044.22464847999,62.06963352000457,53482.209114720004 2024-07-14,04:07:42.000,196,10979765,14165,0,1720930061,13044.170758,62.04143699999986,53482.18815336 2024-07-14,04:07:43.000,196,10979811,14285,0,1720930062,13044.14381275999,62.04143699999986,53482.258024560004 2024-07-14,04:07:44.000,196,10979807,14165,0,1720930063,13044.12360382999,62.02733874000114,53482.258024560004 2024-07-14,04:07:45.000,196,10979775,14205,0,1720930064,13044.076449659995,62.02028961000178,53482.22308896001 2024-07-14,04:07:46.000,196,10979813,14205,0,1720930065,13044.056240729995,62.01324048000242,53482.230076080006 2024-07-14,04:07:47.000,196,10979745,14125,0,1720930066,13044.02929549,62.01324048000242,53482.15321776001 2024-07-14,04:07:48.000,196,10979787,14085,0,1720930067,13043.98887763,61.98504395999771,53482.167192 2024-07-14,04:07:49.000,196,10979748,13885,0,1720930068,13043.94172345999,61.992093090004346,53482.13924352 2024-07-14,04:07:50.000,196,10979790,14005,0,1720930069,13044.00235024999,61.942749180001556,53482.18815336 2024-07-14,04:07:51.000,196,10979794,14085,0,1720930070,13044.00235024999,61.97094569999899,53482.14623064 2024-07-14,04:07:52.000,196,10979760,14125,0,1720930071,13043.98887763,61.956847440000274,53482.111295040006 2024-07-14,04:07:53.000,196,10979793,14125,0,1720930072,13043.995613939995,61.92160179000348,53482.12526928 2024-07-14,04:07:54.000,196,10979775,14165,0,1720930073,13043.955196079994,61.893405269998766,53482.090333680004 2024-07-14,04:07:55.000,196,10979759,14205,0,1720930074,13043.94845977,61.90750353000476,53482.0274496 2024-07-14,04:07:56.000,196,10979810,14245,0,1720930075,13043.995613939995,61.87930701000005,53482.0973208 2024-07-14,04:07:57.000,196,10979819,14645,0,1720930076,13043.995613939995,61.85815962000197,53482.08334656001 2024-07-14,04:07:58.000,196,10979789,13765,0,1720930077,13043.98887763,61.8229139699979,53482.0973208 2024-07-14,04:07:59.000,196,10979759,14085,0,1720930078,13044.00235024999,61.87225788000069,53482.06937232 2024-07-14,04:08:00.000,196,10979756,13725,0,1720930079,13044.02929549,61.829963100004534,53482.041423840004 2024-07-14,04:08:01.000,196,10979754,14285,0,1720930080,13044.04276810999,61.88635613999941,53481.992514000005 2024-07-14,04:08:02.000,196,10979793,14565,0,1720930081,13044.06297703999,61.87225788000069,53482.00648824 2024-07-14,04:08:03.000,196,10979824,13965,0,1720930082,13044.137076449995,61.900454399998125,53482.01347536001 2024-07-14,04:08:04.000,196,10979765,14405,0,1720930083,13044.11013121,61.92865092000284,53482.04841096 2024-07-14,04:08:05.000,196,10979774,14045,0,1720930084,13044.15054907,61.9357000500022,53482.01347536001 2024-07-14,04:08:06.000,196,10979844,14565,0,1720930085,13044.20443954999,61.942749180001556,53482.041423840004 2024-07-14,04:08:07.000,196,10979807,14325,0,1720930086,13044.18423061999,61.942749180001556,53481.97155264 2024-07-14,04:08:08.000,196,10979787,14725,0,1720930087,13044.20443954999,61.97799482999835,53482.02046248 2024-07-14,04:08:09.000,196,10979801,14325,0,1720930088,13044.18423061999,62.01324048000242,53482.02046248 2024-07-14,04:08:10.000,196,10979765,14125,0,1720930089,13044.217912169996,62.02733874000114,53482.03443672001 2024-07-14,04:08:11.000,196,10979817,14285,0,1720930090,13044.24485740999,62.04143699999986,53482.04841096 2024-07-14,04:08:12.000,196,10979758,13925,0,1720930091,13044.217912169996,62.02733874000114,53482.01347536001 2024-07-14,04:08:13.000,196,10979826,14285,0,1720930092,13044.25159372,62.06258438999794,53482.05539808001 2024-07-14,04:08:14.000,196,10979766,14565,0,1720930093,13044.23138479,62.10487917000137,53482.05539808001 2024-07-14,04:08:15.000,196,10979799,14205,0,1720930094,13044.217912169996,62.06963352000457,53482.01347536001 2024-07-14,04:08:16.000,196,10979817,14045,0,1720930095,13044.21117586,62.06258438999794,53482.062385200006 2024-07-14,04:08:17.000,196,10979789,14085,0,1720930096,13044.197703239995,62.05553525999858,53482.07635944 2024-07-14,04:08:18.000,196,10979807,14405,0,1720930097,13044.157285379995,62.06963352000457,53482.00648824 2024-07-14,04:08:19.000,196,10979803,14205,0,1720930098,13044.14381275999,62.09078091000265,53482.05539808001 2024-07-14,04:08:20.000,196,10979797,14045,0,1720930099,13044.14381275999,62.09078091000265,53482.041423840004 2024-07-14,04:08:21.000,196,10979802,14205,0,1720930100,13044.08992228,62.06963352000457,53482.04841096 2024-07-14,04:08:22.000,196,10979810,14165,0,1720930101,13044.02929549,62.06963352000457,53482.041423840004 2024-07-14,04:08:23.000,196,10979784,14685,0,1720930102,13044.08318596999,62.02733874000114,53482.08334656001 2024-07-14,04:08:24.000,196,10979751,14565,0,1720930103,13044.04276810999,62.04848612999922,53481.99950112 2024-07-14,04:08:25.000,196,10979785,13845,0,1720930104,13044.02929549,62.05553525999858,53482.041423840004 2024-07-14,04:08:26.000,196,10979777,14365,0,1720930105,13044.015822869995,62.02733874000114,53482.01347536001 2024-07-14,04:08:27.000,196,10979763,14205,0,1720930106,13043.9686687,62.02733874000114,53481.98552688001 2024-07-14,04:08:28.000,196,10979838,14045,0,1720930107,13043.98214131999,62.02028961000178,53481.992514000005 2024-07-14,04:08:29.000,196,10979787,13885,0,1720930108,13043.96193238999,62.006191350003064,53482.0274496 2024-07-14,04:08:30.000,196,10979757,13965,0,1720930109,13043.94172345999,62.01324048000242,53482.03443672001 2024-07-14,04:08:31.000,196,10979780,13885,0,1720930110,13043.934987149994,62.01324048000242,53481.97853976 2024-07-14,04:08:32.000,196,10979785,14325,0,1720930111,13043.88109666999,61.999142220003705,53481.98552688001 2024-07-14,04:08:33.000,196,10979790,13925,0,1720930112,13043.914778219994,61.999142220003705,53482.00648824 2024-07-14,04:08:34.000,196,10979798,14005,0,1720930113,13043.94172345999,61.999142220003705,53481.99950112 2024-07-14,04:08:35.000,196,10979771,14085,0,1720930114,13043.874360359994,61.956847440000274,53481.96456552001 2024-07-14,04:08:36.000,196,10979772,14005,0,1720930115,13043.914778219994,61.97799482999835,53481.9575784 2024-07-14,04:08:37.000,196,10979787,14205,0,1720930116,13043.914778219994,61.949798310000915,53481.97853976 2024-07-14,04:08:38.000,196,10979764,14365,0,1720930117,13043.92151452999,61.97094569999899,53481.96456552001 2024-07-14,04:08:39.000,196,10979770,14165,0,1720930118,13043.955196079994,62.01324048000242,53481.97853976 2024-07-14,04:08:40.000,196,10979794,14165,0,1720930119,13044.00908656,61.98504395999771,53481.97853976 2024-07-14,04:08:41.000,196,10979768,14045,0,1720930120,13044.00908656,61.992093090004346,53481.93661704001 2024-07-14,04:08:42.000,196,10979814,14165,0,1720930121,13043.98214131999,61.98504395999771,53481.96456552001 2024-07-14,04:08:43.000,196,10979766,14245,0,1720930122,13044.00908656,62.01324048000242,53481.96456552001 2024-07-14,04:08:44.000,196,10979749,14045,0,1720930123,13044.096658589995,62.006191350003064,53481.96456552001 2024-07-14,04:08:45.000,196,10979734,14285,0,1720930124,13044.12360382999,61.999142220003705,53481.97155264 2024-07-14,04:08:46.000,196,10979772,14125,0,1720930125,13044.12360382999,61.992093090004346,53481.95059128 2024-07-14,04:08:47.000,196,10979795,14405,0,1720930126,13044.170758,61.97799482999835,53482.01347536001 2024-07-14,04:08:48.000,196,10979777,14325,0,1720930127,13044.22464847999,62.006191350003064,53482.03443672001 2024-07-14,04:08:49.000,196,10979737,14005,0,1720930128,13044.21117586,62.01324048000242,53481.992514000005 2024-07-14,04:08:50.000,196,10979783,14525,0,1720930129,13044.22464847999,62.01324048000242,53481.96456552001 2024-07-14,04:08:51.000,196,10979779,14005,0,1720930130,13044.27180265,62.02733874000114,53482.041423840004 2024-07-14,04:08:52.000,196,10979753,14045,0,1720930131,13044.27180265,62.04848612999922,53481.96456552001 2024-07-14,04:08:53.000,196,10979774,14045,0,1720930132,13044.318956819996,62.06963352000457,53481.992514000005 2024-07-14,04:08:54.000,196,10979809,14205,0,1720930133,13044.345902059991,62.07668265000393,53481.98552688001 2024-07-14,04:08:55.000,196,10979786,14005,0,1720930134,13044.393056230001,62.09078091000265,53482.02046248 2024-07-14,04:08:56.000,196,10979747,14405,0,1720930135,13044.413265160001,62.09078091000265,53482.01347536001 2024-07-14,04:08:57.000,196,10979799,14365,0,1720930136,13044.406528849991,62.126026559999445,53481.992514000005 2024-07-14,04:08:58.000,196,10979754,13885,0,1720930137,13044.420001469996,62.10487917000137,53481.99950112 2024-07-14,04:08:59.000,196,10979788,13845,0,1720930138,13044.406528849991,62.118977430000086,53482.00648824 2024-07-14,04:09:00.000,196,10979800,14205,0,1720930139,13044.460419329997,62.09783004000201,53482.00648824 2024-07-14,04:09:01.000,196,10979805,14725,0,1720930140,13044.420001469996,62.118977430000086,53481.9575784 2024-07-14,04:09:02.000,196,10979802,14085,0,1720930141,13044.453683020001,62.09078091000265,53481.992514000005 2024-07-14,04:09:03.000,196,10979777,13885,0,1720930142,13044.467155639992,62.140124819998164,53482.0274496 2024-07-14,04:09:04.000,196,10979785,13885,0,1720930143,13044.480628259997,62.133075689998805,53482.00648824 2024-07-14,04:09:05.000,196,10979761,13885,0,1720930144,13044.500837189997,62.133075689998805,53482.03443672001 2024-07-14,04:09:06.000,196,10979739,14325,0,1720930145,13044.527782429992,62.140124819998164,53481.992514000005 2024-07-14,04:09:07.000,196,10979763,14285,0,1720930146,13044.541255049997,62.15422308000416,53482.01347536001 2024-07-14,04:09:08.000,196,10979805,14245,0,1720930147,13044.527782429992,62.118977430000086,53482.10430792001 2024-07-14,04:09:09.000,196,10979777,14085,0,1720930148,13044.568200289992,62.118977430000086,53482.041423840004 2024-07-14,04:09:10.000,196,10979813,14245,0,1720930149,13044.547991359992,62.08373178000329,53482.02046248 2024-07-14,04:09:11.000,196,10979792,14085,0,1720930150,13044.568200289992,62.09783004000201,53482.03443672001 2024-07-14,04:09:12.000,196,10979780,13885,0,1720930151,13044.588409219992,62.10487917000137,53482.02046248 2024-07-14,04:09:13.000,196,10979771,14205,0,1720930152,13044.615354460002,62.126026559999445,53482.0274496 2024-07-14,04:09:14.000,196,10979793,14325,0,1720930153,13044.628827079992,62.118977430000086,53482.06937232 2024-07-14,04:09:15.000,196,10979770,14045,0,1720930154,13044.662508629997,62.118977430000086,53482.090333680004 2024-07-14,04:09:16.000,196,10979813,14125,0,1720930155,13044.675981250002,62.133075689998805,53482.08334656001 2024-07-14,04:09:17.000,196,10979812,14605,0,1720930156,13044.702926489997,62.16127221000352,53482.062385200006 2024-07-14,04:09:18.000,196,10979809,14125,0,1720930157,13044.723135419998,62.15422308000416,53482.06937232 2024-07-14,04:09:19.000,196,10979784,14325,0,1720930158,13044.763553279998,62.1471739500048,53482.14623064 2024-07-14,04:09:20.000,196,10979836,14085,0,1720930159,13044.810707449993,62.168321340002876,53482.07635944 2024-07-14,04:09:21.000,196,10979780,14085,0,1720930160,13044.777025900003,62.19651786000031,53482.03443672001 2024-07-14,04:09:22.000,196,10979812,14245,0,1720930161,13044.777025900003,62.20356698999967,53482.07635944 2024-07-14,04:09:23.000,196,10979784,14165,0,1720930162,13044.817443759988,62.19651786000031,53482.10430792001 2024-07-14,04:09:24.000,196,10979783,14405,0,1720930163,13044.844388999998,62.231763510004384,53482.10430792001 2024-07-14,04:09:25.000,196,10979758,14325,0,1720930164,13044.878070549988,62.238812640003744,53482.090333680004 2024-07-14,04:09:26.000,196,10979800,14085,0,1720930165,13044.884806859998,62.231763510004384,53482.062385200006 2024-07-14,04:09:27.000,196,10979783,14285,0,1720930166,13044.905015789998,62.25996003000182,53482.12526928 2024-07-14,04:09:28.000,196,10979819,14005,0,1720930167,13044.898279479989,62.2811074199999,53482.14623064 2024-07-14,04:09:29.000,196,10979801,13965,0,1720930168,13044.918488409989,62.31635307000397,53482.090333680004 2024-07-14,04:09:30.000,196,10979806,14445,0,1720930169,13044.938697339989,62.32340220000333,53482.12526928 2024-07-14,04:09:31.000,196,10979751,14245,0,1720930170,13044.918488409989,62.33750046000205,53482.10430792001 2024-07-14,04:09:32.000,196,10979755,14085,0,1720930171,13044.884806859998,62.33750046000205,53482.08334656001 2024-07-14,04:09:33.000,196,10979840,14325,0,1720930172,13044.871334239993,62.351598720000766,53482.13924352 2024-07-14,04:09:34.000,196,10979843,14365,0,1720930173,13044.891543169993,62.3797952399982,53482.13924352 2024-07-14,04:09:35.000,196,10979806,14205,0,1720930174,13044.871334239993,62.358647850000125,53482.11828216 2024-07-14,04:09:36.000,196,10979763,13965,0,1720930175,13044.844388999998,62.3797952399982,53482.13924352 2024-07-14,04:09:37.000,196,10979765,14245,0,1720930176,13044.810707449993,62.400942630003556,53482.111295040006 2024-07-14,04:09:38.000,196,10979770,14285,0,1720930177,13044.817443759988,62.38684437000484,53482.13924352 2024-07-14,04:09:39.000,196,10979816,14325,0,1720930178,13044.790498519993,62.415040890002274,53482.12526928 2024-07-14,04:09:40.000,196,10979766,14205,0,1720930179,13044.790498519993,62.37274610999884,53482.13924352 2024-07-14,04:09:41.000,196,10979797,14085,0,1720930180,13044.783762209998,62.365696979999484,53482.11828216 2024-07-14,04:09:42.000,196,10979802,14085,0,1720930181,13044.797234829988,62.400942630003556,53482.12526928 2024-07-14,04:09:43.000,196,10979789,14485,0,1720930182,13044.729871729993,62.415040890002274,53482.06937232 2024-07-14,04:09:44.000,196,10979785,14365,0,1720930183,13044.736608040002,62.38684437000484,53482.05539808001 2024-07-14,04:09:45.000,196,10979765,13925,0,1720930184,13044.723135419998,62.415040890002274,53482.111295040006 2024-07-14,04:09:46.000,196,10979773,14405,0,1720930185,13044.729871729993,62.42209002000163,53482.08334656001 2024-07-14,04:09:47.000,196,10979762,14405,0,1720930186,13044.756816970003,62.415040890002274,53482.10430792001 2024-07-14,04:09:48.000,196,10979773,14445,0,1720930187,13044.756816970003,62.407991760002915,53482.0973208 2024-07-14,04:09:49.000,196,10979787,14045,0,1720930188,13044.723135419998,62.42913915000099,53482.07635944 2024-07-14,04:09:50.000,196,10979804,14365,0,1720930189,13044.736608040002,62.46438479999779,53482.090333680004 2024-07-14,04:09:51.000,196,10979793,13925,0,1720930190,13044.696190180002,62.44323740999971,53482.090333680004 2024-07-14,04:09:52.000,196,10979761,14045,0,1720930191,13044.729871729993,62.4925813200025,53482.05539808001 2024-07-14,04:09:53.000,196,10979801,13965,0,1720930192,13044.756816970003,62.47143393000442,53482.04841096 2024-07-14,04:09:54.000,196,10979757,14165,0,1720930193,13044.783762209998,62.527826969999296,53482.03443672001 2024-07-14,04:09:55.000,196,10979768,14525,0,1720930194,13044.770289589993,62.52077783999994,53482.062385200006 2024-07-14,04:09:56.000,196,10979820,14245,0,1720930195,13044.723135419998,62.50667958000122,53482.062385200006 2024-07-14,04:09:57.000,196,10979796,14285,0,1720930196,13044.777025900003,62.55602349000401,53482.01347536001 2024-07-14,04:09:58.000,196,10979799,14125,0,1720930197,13044.777025900003,62.55602349000401,53482.05539808001 2024-07-14,04:09:59.000,196,10979810,14325,0,1720930198,13044.763553279998,62.527826969999296,53482.06937232 2024-07-14,04:10:00.000,196,10979778,14485,0,1720930199,13044.803971139998,62.59831827000016,53482.06937232 2024-07-14,04:10:01.000,196,10979776,14245,0,1720930200,13044.756816970003,62.59831827000016,53482.02046248 2024-07-14,04:10:02.000,196,10979797,14565,0,1720930201,13044.743344349998,62.61946565999824,53482.03443672001 2024-07-14,04:10:03.000,196,10979808,14245,0,1720930202,13044.756816970003,62.640613050003594,53482.041423840004 2024-07-14,04:10:04.000,196,10979760,14325,0,1720930203,13044.756816970003,62.66176044000167,53482.03443672001 2024-07-14,04:10:05.000,196,10979778,14485,0,1720930204,13044.736608040002,62.68290782999975,53482.090333680004 2024-07-14,04:10:06.000,196,10979812,14245,0,1720930205,13044.709662799993,62.67585870000039,53482.04841096 2024-07-14,04:10:07.000,196,10979780,14485,0,1720930206,13044.702926489997,62.72520261000318,53482.03443672001 2024-07-14,04:10:08.000,196,10979829,14245,0,1720930207,13044.743344349998,62.73225174000254,53482.041423840004 2024-07-14,04:10:09.000,196,10979767,14245,0,1720930208,13044.702926489997,62.760448259999976,53482.062385200006 2024-07-14,04:10:10.000,196,10979822,14565,0,1720930209,13044.729871729993,62.774546519998694,53482.0973208 2024-07-14,04:10:11.000,196,10979817,14165,0,1720930210,13044.689453869993,62.7393008700019,53482.07635944 2024-07-14,04:10:12.000,196,10979778,14085,0,1720930211,13044.635563390002,62.767497389999335,53482.05539808001 2024-07-14,04:10:13.000,196,10979768,14365,0,1720930212,13044.642299699997,62.74635000000126,53482.08334656001 2024-07-14,04:10:14.000,196,10979821,14045,0,1720930213,13044.642299699997,62.78159564999805,53482.062385200006 2024-07-14,04:10:15.000,196,10979791,14125,0,1720930214,13044.655772320002,62.760448259999976,53482.05539808001 2024-07-14,04:10:16.000,196,10979792,14085,0,1720930215,13044.595145530002,62.78159564999805,53482.03443672001 2024-07-14,04:10:17.000,196,10979818,14245,0,1720930216,13044.574936600002,62.767497389999335,53482.0274496 2024-07-14,04:10:18.000,196,10979805,14365,0,1720930217,13044.581672909997,62.7393008700019,53482.06937232 2024-07-14,04:10:19.000,196,10979800,14245,0,1720930218,13044.547991359992,62.73225174000254,53482.06937232 2024-07-14,04:10:20.000,196,10979825,14285,0,1720930219,13044.574936600002,62.774546519998694,53482.08334656001 2024-07-14,04:10:21.000,196,10979811,14285,0,1720930220,13044.541255049997,62.753399130000616,53482.05539808001 2024-07-14,04:10:22.000,196,10979811,14045,0,1720930221,13044.500837189997,62.753399130000616,53482.0274496 2024-07-14,04:10:23.000,196,10979818,14445,0,1720930222,13044.534518740002,62.760448259999976,53482.01347536001 2024-07-14,04:10:24.000,196,10979779,14085,0,1720930223,13044.534518740002,62.73225174000254,53482.07635944 2024-07-14,04:10:25.000,196,10979779,14005,0,1720930224,13044.561463979997,62.753399130000616,53482.01347536001 2024-07-14,04:10:26.000,196,10979800,14485,0,1720930225,13044.601881839997,62.760448259999976,53482.02046248 2024-07-14,04:10:27.000,196,10979754,14045,0,1720930226,13044.574936600002,62.72520261000318,53482.0274496 2024-07-14,04:10:28.000,196,10979844,14325,0,1720930227,13044.601881839997,62.73225174000254,53481.98552688001 2024-07-14,04:10:29.000,196,10979799,14205,0,1720930228,13044.608618149992,62.73225174000254,53481.95059128 2024-07-14,04:10:30.000,196,10979774,14405,0,1720930229,13044.608618149992,62.71110435000446,53481.97853976 2024-07-14,04:10:31.000,196,10979807,14365,0,1720930230,13044.581672909997,62.68290782999975,53481.97155264 2024-07-14,04:10:32.000,196,10979774,14045,0,1720930231,13044.588409219992,62.71815348000382,53481.97853976 2024-07-14,04:10:33.000,196,10979817,14285,0,1720930232,13044.628827079992,62.72520261000318,53481.99950112 2024-07-14,04:10:34.000,196,10979799,13925,0,1720930233,13044.615354460002,62.72520261000318,53482.00648824 2024-07-14,04:10:35.000,196,10979792,14285,0,1720930234,13044.588409219992,62.73225174000254,53481.943604160006 2024-07-14,04:10:36.000,196,10979812,14325,0,1720930235,13044.628827079992,62.7393008700019,53481.96456552001 2024-07-14,04:10:37.000,196,10979775,13925,0,1720930236,13044.682717559997,62.767497389999335,53481.98552688001 2024-07-14,04:10:38.000,196,10979787,13885,0,1720930237,13044.682717559997,62.7393008700019,53481.9575784 2024-07-14,04:10:39.000,196,10979795,14885,0,1720930238,13044.696190180002,62.767497389999335,53481.98552688001 2024-07-14,04:10:40.000,196,10979814,14725,0,1720930239,13044.729871729993,62.774546519998694,53481.98552688001 2024-07-14,04:10:41.000,196,10979769,14205,0,1720930240,13044.750080659993,62.767497389999335,53481.97853976 2024-07-14,04:10:42.000,196,10979798,14045,0,1720930241,13044.716399110002,62.79569391000405,53481.9575784 2024-07-14,04:10:43.000,196,10979839,14405,0,1720930242,13044.756816970003,62.753399130000616,53481.96456552001 2024-07-14,04:10:44.000,196,10979839,14325,0,1720930243,13044.723135419998,62.774546519998694,53481.95059128 2024-07-14,04:10:45.000,196,10979754,13885,0,1720930244,13044.750080659993,62.78159564999805,53481.91565568001 2024-07-14,04:10:46.000,196,10979805,14245,0,1720930245,13044.736608040002,62.809792170002765,53481.9575784 2024-07-14,04:10:47.000,196,10979784,14205,0,1720930246,13044.729871729993,62.774546519998694,53481.96456552001 2024-07-14,04:10:48.000,196,10979797,14365,0,1720930247,13044.750080659993,62.809792170002765,53481.96456552001 2024-07-14,04:10:49.000,196,10979817,14525,0,1720930248,13044.750080659993,62.816841300002125,53481.9575784 2024-07-14,04:10:50.000,196,10979817,14365,0,1720930249,13044.743344349998,62.816841300002125,53481.922642800004 2024-07-14,04:10:51.000,196,10979801,14005,0,1720930250,13044.736608040002,62.809792170002765,53481.98552688001 2024-07-14,04:10:52.000,196,10979786,14245,0,1720930251,13044.729871729993,62.83093956000084,53481.97853976 2024-07-14,04:10:53.000,196,10979767,14085,0,1720930252,13044.777025900003,62.823890430001484,53482.03443672001 2024-07-14,04:10:54.000,196,10979838,14445,0,1720930253,13044.756816970003,62.816841300002125,53482.041423840004 2024-07-14,04:10:55.000,196,10979783,13965,0,1720930254,13044.743344349998,62.823890430001484,53481.992514000005 2024-07-14,04:10:56.000,196,10979781,14125,0,1720930255,13044.716399110002,62.809792170002765,53481.97853976 2024-07-14,04:10:57.000,196,10979747,14005,0,1720930256,13044.716399110002,62.823890430001484,53481.943604160006 2024-07-14,04:10:58.000,196,10979816,14325,0,1720930257,13044.709662799993,62.809792170002765,53481.943604160006 2024-07-14,04:10:59.000,196,10979830,14285,0,1720930258,13044.709662799993,62.823890430001484,53482.05539808001 2024-07-14,04:11:00.000,196,10979819,14285,0,1720930259,13044.662508629997,62.816841300002125,53481.95059128 2024-07-14,04:11:01.000,196,10979799,13925,0,1720930260,13044.669244939992,62.809792170002765,53481.90866856 2024-07-14,04:11:02.000,196,10979782,14405,0,1720930261,13044.608618149992,62.79569391000405,53481.90866856 2024-07-14,04:11:03.000,196,10979814,14285,0,1720930262,13044.662508629997,62.774546519998694,53481.88072008 2024-07-14,04:11:04.000,196,10979810,13965,0,1720930263,13044.689453869993,62.85208694999892,53481.90168144 2024-07-14,04:11:05.000,196,10979808,14085,0,1720930264,13044.675981250002,62.78159564999805,53481.93661704001 2024-07-14,04:11:06.000,196,10979813,13965,0,1720930265,13044.682717559997,62.7393008700019,53481.96456552001 2024-07-14,04:11:07.000,196,10979773,13965,0,1720930266,13044.716399110002,62.760448259999976,53481.92962992 2024-07-14,04:11:08.000,196,10979791,14285,0,1720930267,13044.729871729993,62.74635000000126,53481.97155264 2024-07-14,04:11:09.000,196,10979807,13965,0,1720930268,13044.743344349998,62.753399130000616,53481.97853976 2024-07-14,04:11:10.000,196,10979787,14205,0,1720930269,13044.736608040002,62.774546519998694,53481.97155264 2024-07-14,04:11:11.000,196,10979753,13965,0,1720930270,13044.756816970003,62.72520261000318,53481.943604160006 2024-07-14,04:11:12.000,196,10979714,13845,0,1720930271,13044.743344349998,62.72520261000318,53481.93661704001 2024-07-14,04:11:13.000,196,10979858,13885,0,1720930272,13044.810707449993,62.72520261000318,53481.93661704001 2024-07-14,04:11:14.000,196,10979812,14045,0,1720930273,13044.837652689988,62.71815348000382,53481.9575784 2024-07-14,04:11:15.000,196,10979783,14165,0,1720930274,13044.864597929998,62.72520261000318,53481.922642800004 2024-07-14,04:11:16.000,196,10979800,14125,0,1720930275,13044.878070549988,62.69700608999847,53481.96456552001 2024-07-14,04:11:17.000,196,10979770,14245,0,1720930276,13044.878070549988,62.71110435000446,53481.943604160006 2024-07-14,04:11:18.000,196,10979834,14165,0,1720930277,13044.931961029994,62.74635000000126,53481.95059128 2024-07-14,04:11:19.000,196,10979851,14165,0,1720930278,13044.925224719998,62.71110435000446,53481.922642800004 2024-07-14,04:11:20.000,196,10979831,14565,0,1720930279,13044.972378889994,62.71110435000446,53481.90168144 2024-07-14,04:11:21.000,196,10979824,14005,0,1720930280,13044.992587819994,62.74635000000126,53481.97155264 2024-07-14,04:11:22.000,196,10979822,14285,0,1720930281,13045.019533059989,62.74635000000126,53481.943604160006 2024-07-14,04:11:23.000,196,10979816,14245,0,1720930282,13045.05995091999,62.753399130000616,53481.922642800004 2024-07-14,04:11:24.000,196,10979840,14165,0,1720930283,13045.073423539994,62.767497389999335,53481.9575784 2024-07-14,04:11:25.000,196,10979778,14245,0,1720930284,13045.05995091999,62.802743040003406,53481.88072008 2024-07-14,04:11:26.000,196,10979836,14165,0,1720930285,13045.086896159999,62.774546519998694,53481.93661704001 2024-07-14,04:11:27.000,196,10979797,14325,0,1720930286,13045.10710509,62.83093956000084,53481.93661704001 2024-07-14,04:11:28.000,196,10979789,14565,0,1720930287,13045.113841399994,62.8379886900002,53481.91565568001 2024-07-14,04:11:29.000,196,10979802,14405,0,1720930288,13045.10710509,62.88028347000363,53481.922642800004 2024-07-14,04:11:30.000,196,10979780,14405,0,1720930289,13045.093632469994,62.873234340004274,53481.90866856 2024-07-14,04:11:31.000,196,10979797,14005,0,1720930290,13045.14078663999,62.873234340004274,53481.90866856 2024-07-14,04:11:32.000,196,10979764,14165,0,1720930291,13045.046478299999,62.90847999000107,53481.90866856 2024-07-14,04:11:33.000,196,10979774,14645,0,1720930292,13045.05995091999,62.90143086000171,53481.922642800004 2024-07-14,04:11:34.000,196,10979824,14205,0,1720930293,13045.073423539994,62.91552912000043,53481.90168144 2024-07-14,04:11:35.000,196,10979771,14325,0,1720930294,13045.026269369999,62.88028347000363,53481.922642800004 2024-07-14,04:11:36.000,196,10979816,14165,0,1720930295,13045.053214609994,62.91552912000043,53481.95059128 2024-07-14,04:11:37.000,196,10979747,14165,0,1720930296,13045.026269369999,62.92257824999979,53481.91565568001 2024-07-14,04:11:38.000,196,10979829,14125,0,1720930297,13044.979115199989,62.90143086000171,53481.90866856 2024-07-14,04:11:39.000,196,10979792,14405,0,1720930298,13044.952169959994,62.873234340004274,53481.922642800004 2024-07-14,04:11:40.000,196,10979819,14285,0,1720930299,13044.945433649998,62.88028347000363,53481.91565568001 2024-07-14,04:11:41.000,196,10979799,14485,0,1720930300,13044.938697339989,62.873234340004274,53481.894694320006 2024-07-14,04:11:42.000,196,10979770,14285,0,1720930301,13044.898279479989,62.85913607999828,53481.90866856 2024-07-14,04:11:43.000,196,10979787,14445,0,1720930302,13044.918488409989,62.866185210004915,53481.90168144 2024-07-14,04:11:44.000,196,10979768,14165,0,1720930303,13044.911752099993,62.84503781999956,53481.95059128 2024-07-14,04:11:45.000,196,10979799,14245,0,1720930304,13044.898279479989,62.85208694999892,53481.894694320006 2024-07-14,04:11:46.000,196,10979772,14205,0,1720930305,13044.891543169993,62.84503781999956,53481.88770720001 2024-07-14,04:11:47.000,196,10979757,13965,0,1720930306,13044.891543169993,62.83093956000084,53481.894694320006 2024-07-14,04:11:48.000,196,10979731,14125,0,1720930307,13044.884806859998,62.809792170002765,53481.90168144 2024-07-14,04:11:49.000,196,10979788,14325,0,1720930308,13044.938697339989,62.802743040003406,53481.894694320006 2024-07-14,04:11:50.000,196,10979760,13925,0,1720930309,13044.925224719998,62.8379886900002,53481.91565568001 2024-07-14,04:11:51.000,196,10979738,14245,0,1720930310,13044.931961029994,62.79569391000405,53481.86674584001 2024-07-14,04:11:52.000,196,10979783,14165,0,1720930311,13044.925224719998,62.760448259999976,53481.85975872 2024-07-14,04:11:53.000,196,10979775,13965,0,1720930312,13044.965642579999,62.774546519998694,53481.88072008 2024-07-14,04:11:54.000,196,10979748,14045,0,1720930313,13044.979115199989,62.78864478000469,53481.79687464001 2024-07-14,04:11:55.000,196,10979743,13965,0,1720930314,13044.999324129989,62.774546519998694,53481.84578448001 2024-07-14,04:11:56.000,196,10979783,14085,0,1720930315,13045.012796749994,62.78864478000469,53481.84578448001 2024-07-14,04:11:57.000,196,10979811,14365,0,1720930316,13045.026269369999,62.78159564999805,53481.85975872 2024-07-14,04:11:58.000,196,10979777,14125,0,1720930317,13045.073423539994,62.79569391000405,53481.84578448001 2024-07-14,04:11:59.000,196,10979781,13925,0,1720930318,13045.113841399994,62.823890430001484,53481.83879736 2024-07-14,04:12:00.000,196,10979780,14085,0,1720930319,13045.134050329994,62.83093956000084,53481.86674584001 2024-07-14,04:12:01.000,196,10979778,14085,0,1720930320,13045.154259259994,62.873234340004274,53481.873732960004 2024-07-14,04:12:02.000,196,10979810,14045,0,1720930321,13045.14078663999,62.88028347000363,53481.84578448001 2024-07-14,04:12:03.000,196,10979792,14205,0,1720930322,13045.18794081,62.88733260000299,53481.86674584001 2024-07-14,04:12:04.000,196,10979763,13725,0,1720930323,13045.18794081,62.90847999000107,53481.88770720001 2024-07-14,04:12:05.000,196,10979759,13925,0,1720930324,13045.154259259994,62.91552912000043,53481.88072008 2024-07-14,04:12:06.000,196,10979737,14085,0,1720930325,13045.20814974,62.9507747700045,53481.90168144 2024-07-14,04:12:07.000,196,10979827,14325,0,1720930326,13045.18120449999,62.97192216000258,53481.824823120005 2024-07-14,04:12:08.000,196,10979783,14125,0,1720930327,13045.174468189995,62.96487303000322,53481.86674584001 2024-07-14,04:12:09.000,196,10979796,14125,0,1720930328,13045.214886049995,62.96487303000322,53481.85975872 2024-07-14,04:12:10.000,196,10979786,14205,0,1720930329,13045.214886049995,62.97897129000194,53481.88072008 2024-07-14,04:12:11.000,196,10979797,14365,0,1720930330,13045.20814974,62.97897129000194,53481.8527716 2024-07-14,04:12:12.000,196,10979774,14205,0,1720930331,13045.20141342999,63.000118680000014,53481.88072008 2024-07-14,04:12:13.000,196,10979758,14445,0,1720930332,13045.22162235999,62.97897129000194,53481.88072008 2024-07-14,04:12:14.000,196,10979812,13885,0,1720930333,13045.2485676,63.000118680000014,53481.894694320006 2024-07-14,04:12:15.000,196,10979760,14285,0,1720930334,13045.235094979995,62.993069550000655,53481.84578448001 2024-07-14,04:12:16.000,196,10979765,14285,0,1720930335,13045.235094979995,63.01421693999873,53481.894694320006 2024-07-14,04:12:17.000,196,10979778,14725,0,1720930336,13045.22162235999,63.00716780999937,53481.90866856 2024-07-14,04:12:18.000,196,10979742,13925,0,1720930337,13045.22162235999,63.035364330004086,53481.922642800004 2024-07-14,04:12:19.000,196,10979798,14005,0,1720930338,13045.235094979995,63.000118680000014,53481.90168144 2024-07-14,04:12:20.000,196,10979771,14725,0,1720930339,13045.214886049995,62.97897129000194,53481.873732960004 2024-07-14,04:12:21.000,196,10979780,14365,0,1720930340,13045.214886049995,62.97192216000258,53481.90866856 2024-07-14,04:12:22.000,196,10979776,14245,0,1720930341,13045.22162235999,62.95782390000386,53481.88072008 2024-07-14,04:12:23.000,196,10979770,14165,0,1720930342,13045.20141342999,62.95782390000386,53481.90168144 2024-07-14,04:12:24.000,196,10979769,14245,0,1720930343,13045.22162235999,62.936676509998506,53481.88770720001 2024-07-14,04:12:25.000,196,10979750,14085,0,1720930344,13045.194677119995,62.95782390000386,53481.894694320006 2024-07-14,04:12:26.000,196,10979764,14325,0,1720930345,13045.20141342999,62.96487303000322,53481.83879736 2024-07-14,04:12:27.000,196,10979786,14205,0,1720930346,13045.18794081,62.92257824999979,53481.873732960004 2024-07-14,04:12:28.000,196,10979789,14205,0,1720930347,13045.22835867,62.92962737999915,53481.824823120005 2024-07-14,04:12:29.000,196,10979848,14165,0,1720930348,13045.255303909995,62.92257824999979,53481.83181024 2024-07-14,04:12:30.000,196,10979788,14285,0,1720930349,13045.255303909995,62.92257824999979,53481.922642800004 2024-07-14,04:12:31.000,196,10979799,13805,0,1720930350,13045.275512839995,62.89438173000235,53481.88072008 2024-07-14,04:12:32.000,196,10979814,14565,0,1720930351,13045.22835867,62.866185210004915,53481.83879736 2024-07-14,04:12:33.000,196,10979784,14285,0,1720930352,13045.295721769995,62.873234340004274,53481.84578448001 2024-07-14,04:12:34.000,196,10979794,14165,0,1720930353,13045.315930699995,62.88028347000363,53481.85975872 2024-07-14,04:12:35.000,196,10979784,14365,0,1720930354,13045.34287593999,62.90847999000107,53481.873732960004 2024-07-14,04:12:36.000,196,10979832,14085,0,1720930355,13045.376557489995,62.873234340004274,53481.84578448001 2024-07-14,04:12:37.000,196,10979808,14405,0,1720930356,13045.396766419995,62.90143086000171,53481.85975872 2024-07-14,04:12:38.000,196,10979733,14245,0,1720930357,13045.4506569,62.88733260000299,53481.85975872 2024-07-14,04:12:39.000,196,10979797,14165,0,1720930358,13045.477602139996,62.866185210004915,53481.873732960004 2024-07-14,04:12:40.000,196,10979769,14525,0,1720930359,13045.524756309991,62.90143086000171,53481.91565568001 2024-07-14,04:12:41.000,196,10979822,14045,0,1720930360,13045.538228929996,62.90143086000171,53481.90168144 2024-07-14,04:12:42.000,196,10979796,14285,0,1720930361,13045.585383099991,62.90143086000171,53481.86674584001 2024-07-14,04:12:43.000,196,10979844,14445,0,1720930362,13045.619064649996,62.90143086000171,53481.91565568001 2024-07-14,04:12:44.000,196,10979799,14085,0,1720930363,13045.639273579996,62.89438173000235,53481.90168144 2024-07-14,04:12:45.000,196,10979838,14085,0,1720930364,13045.679691439997,62.90143086000171,53481.96456552001 2024-07-14,04:12:46.000,196,10979813,14045,0,1720930365,13045.726845609992,62.91552912000043,53481.93661704001 2024-07-14,04:12:47.000,196,10979811,14245,0,1720930366,13045.733581920002,62.91552912000043,53481.9575784 2024-07-14,04:12:48.000,196,10979799,14045,0,1720930367,13045.814417640002,62.91552912000043,53481.97155264 2024-07-14,04:12:49.000,196,10979775,13845,0,1720930368,13045.794208710002,62.92257824999979,53481.96456552001 2024-07-14,04:12:50.000,196,10979781,14045,0,1720930369,13045.848099189992,62.91552912000043,53481.99950112 2024-07-14,04:12:51.000,196,10979782,14325,0,1720930370,13045.841362879997,62.90143086000171,53481.96456552001 2024-07-14,04:12:52.000,196,10979845,14085,0,1720930371,13045.834626570002,62.90847999000107,53481.98552688001 2024-07-14,04:12:53.000,196,10979806,14365,0,1720930372,13045.868308119992,62.91552912000043,53482.0274496 2024-07-14,04:12:54.000,196,10979826,14325,0,1720930373,13045.895253360002,62.936676509998506,53481.99950112 2024-07-14,04:12:55.000,196,10979803,14525,0,1720930374,13045.901989669997,62.90143086000171,53482.04841096 2024-07-14,04:12:56.000,196,10979820,14405,0,1720930375,13045.928934909993,62.91552912000043,53482.01347536001 2024-07-14,04:12:57.000,196,10979790,14605,0,1720930376,13045.928934909993,62.936676509998506,53482.041423840004 2024-07-14,04:12:58.000,196,10979765,14005,0,1720930377,13045.942407529998,62.90143086000171,53482.01347536001 2024-07-14,04:12:59.000,196,10979855,14165,0,1720930378,13045.955880150002,62.89438173000235,53482.0274496 2024-07-14,04:13:00.000,196,10979782,14085,0,1720930379,13045.962616459998,62.92962737999915,53482.0274496 2024-07-14,04:13:01.000,196,10979784,14205,0,1720930380,13045.922198599998,62.90143086000171,53482.03443672001 2024-07-14,04:13:02.000,196,10979796,13965,0,1720930381,13045.901989669997,62.91552912000043,53481.943604160006 2024-07-14,04:13:03.000,196,10979783,14045,0,1720930382,13045.928934909993,62.91552912000043,53482.041423840004 2024-07-14,04:13:04.000,196,10979828,14565,0,1720930383,13045.935671220002,62.89438173000235,53482.02046248 2024-07-14,04:13:05.000,196,10979821,14405,0,1720930384,13045.962616459998,62.873234340004274,53482.05539808001 2024-07-14,04:13:06.000,196,10979802,14205,0,1720930385,13045.942407529998,62.89438173000235,53482.041423840004 2024-07-14,04:13:07.000,196,10979790,14245,0,1720930386,13045.942407529998,62.85208694999892,53482.0274496 2024-07-14,04:13:08.000,196,10979793,14205,0,1720930387,13045.955880150002,62.866185210004915,53481.992514000005 2024-07-14,04:13:09.000,196,10979794,14685,0,1720930388,13045.942407529998,62.816841300002125,53482.02046248 2024-07-14,04:13:10.000,196,10979811,14525,0,1720930389,13045.928934909993,62.816841300002125,53482.03443672001 2024-07-14,04:13:11.000,196,10979789,13805,0,1720930390,13045.935671220002,62.774546519998694,53482.062385200006 2024-07-14,04:13:12.000,196,10979795,14085,0,1720930391,13045.881780739997,62.73225174000254,53482.02046248 2024-07-14,04:13:13.000,196,10979801,14205,0,1720930392,13045.922198599998,62.78159564999805,53482.06937232 2024-07-14,04:13:14.000,196,10979844,14205,0,1720930393,13045.915462290002,62.74635000000126,53482.04841096 2024-07-14,04:13:15.000,196,10979830,14525,0,1720930394,13045.935671220002,62.72520261000318,53482.01347536001 2024-07-14,04:13:16.000,196,10979819,14285,0,1720930395,13045.922198599998,62.74635000000126,53482.00648824 2024-07-14,04:13:17.000,196,10979731,13885,0,1720930396,13045.908725979993,62.71815348000382,53481.99950112 2024-07-14,04:13:18.000,196,10979775,14365,0,1720930397,13045.908725979993,62.71815348000382,53482.04841096 2024-07-14,04:13:19.000,196,10979791,14565,0,1720930398,13045.928934909993,62.68995695999911,53482.041423840004 2024-07-14,04:13:20.000,196,10979799,13965,0,1720930399,13045.955880150002,62.72520261000318,53482.05539808001 2024-07-14,04:13:21.000,196,10979797,14125,0,1720930400,13045.949143839993,62.73225174000254,53481.97155264 2024-07-14,04:13:22.000,196,10979777,13725,0,1720930401,13045.955880150002,62.70405521999783,53481.97155264 2024-07-14,04:13:23.000,196,10979784,14405,0,1720930402,13045.982825389998,62.68290782999975,53482.03443672001 2024-07-14,04:13:24.000,196,10979780,14045,0,1720930403,13045.989561699993,62.68995695999911,53481.992514000005 2024-07-14,04:13:25.000,196,10979783,14205,0,1720930404,13046.003034319998,62.70405521999783,53481.99950112 2024-07-14,04:13:26.000,196,10979759,14325,0,1720930405,13046.016506939988,62.73225174000254,53482.01347536001 2024-07-14,04:13:27.000,196,10979814,14205,0,1720930406,13046.077133729988,62.73225174000254,53481.992514000005 2024-07-14,04:13:28.000,196,10979809,14405,0,1720930407,13046.063661109998,62.71815348000382,53481.9575784 2024-07-14,04:13:29.000,196,10979807,13965,0,1720930408,13046.110815279993,62.71110435000446,53482.02046248 2024-07-14,04:13:30.000,196,10979798,14205,0,1720930409,13046.117551589989,62.7393008700019,53482.01347536001 2024-07-14,04:13:31.000,196,10979756,14645,0,1720930410,13046.097342659988,62.73225174000254,53481.992514000005 2024-07-14,04:13:32.000,196,10979766,14165,0,1720930411,13046.144496829998,62.7393008700019,53481.98552688001 2024-07-14,04:13:33.000,196,10979819,14165,0,1720930412,13046.151233139994,62.753399130000616,53482.03443672001 2024-07-14,04:13:34.000,196,10979781,14165,0,1720930413,13046.198387309989,62.760448259999976,53481.992514000005 2024-07-14,04:13:35.000,196,10979799,14205,0,1720930414,13046.225332549999,62.78864478000469,53482.01347536001 2024-07-14,04:13:36.000,196,10979805,14725,0,1720930415,13046.245541479999,62.79569391000405,53482.00648824 2024-07-14,04:13:37.000,196,10979779,14645,0,1720930416,13046.27922302999,62.823890430001484,53482.01347536001 2024-07-14,04:13:38.000,196,10979748,13845,0,1720930417,13046.285959339999,62.809792170002765,53481.98552688001 2024-07-14,04:13:39.000,196,10979808,14725,0,1720930418,13046.306168269999,62.823890430001484,53481.97853976 2024-07-14,04:13:40.000,196,10979787,14405,0,1720930419,13046.31964088999,62.816841300002125,53482.05539808001 2024-07-14,04:13:41.000,196,10979775,14245,0,1720930420,13046.33984981999,62.823890430001484,53482.041423840004 2024-07-14,04:13:42.000,196,10979758,14245,0,1720930421,13046.38026767999,62.8379886900002,53482.06937232 2024-07-14,04:13:43.000,196,10979782,14125,0,1720930422,13046.38026767999,62.866185210004915,53482.0274496 2024-07-14,04:13:44.000,196,10979785,14565,0,1720930423,13046.40047660999,62.866185210004915,53482.090333680004 2024-07-14,04:13:45.000,196,10979815,14205,0,1720930424,13046.44763078,62.88733260000299,53482.07635944 2024-07-14,04:13:46.000,196,10979814,14445,0,1720930425,13046.474576019995,62.873234340004274,53482.111295040006 2024-07-14,04:13:47.000,196,10979731,14565,0,1720930426,13046.46783971,62.90143086000171,53482.10430792001 2024-07-14,04:13:48.000,196,10979784,14325,0,1720930427,13046.50152125999,62.873234340004274,53482.0973208 2024-07-14,04:13:49.000,196,10979815,14165,0,1720930428,13046.50825757,62.88028347000363,53482.13225640001 2024-07-14,04:13:50.000,196,10979834,14165,0,1720930429,13046.50825757,62.88028347000363,53482.11828216 2024-07-14,04:13:51.000,196,10979807,13885,0,1720930430,13046.52173018999,62.88733260000299,53482.13924352 2024-07-14,04:13:52.000,196,10979790,13885,0,1720930431,13046.52173018999,62.873234340004274,53482.11828216 2024-07-14,04:13:53.000,196,10979780,14165,0,1720930432,13046.595829599995,62.873234340004274,53482.167192 2024-07-14,04:13:54.000,196,10979803,14445,0,1720930433,13046.575620669995,62.90847999000107,53482.17417912 2024-07-14,04:13:55.000,196,10979787,14205,0,1720930434,13046.60930222,62.88733260000299,53482.14623064 2024-07-14,04:13:56.000,196,10979742,14325,0,1720930435,13046.62277483999,62.88028347000363,53482.167192 2024-07-14,04:13:57.000,196,10979788,14245,0,1720930436,13046.60930222,62.88028347000363,53482.22308896001 2024-07-14,04:13:58.000,196,10979788,14365,0,1720930437,13046.64298376999,62.88733260000299,53482.167192 2024-07-14,04:13:59.000,196,10979789,14565,0,1720930438,13046.64972008,62.85208694999892,53482.20212760001 2024-07-14,04:14:00.000,196,10979781,14205,0,1720930439,13046.60256590999,62.816841300002125,53482.21610184 2024-07-14,04:14:01.000,196,10979758,14485,0,1720930440,13046.62951115,62.83093956000084,53482.209114720004 2024-07-14,04:14:02.000,196,10979793,14325,0,1720930441,13046.60256590999,62.84503781999956,53482.160204880005 2024-07-14,04:14:03.000,196,10979845,14205,0,1720930442,13046.64972008,62.823890430001484,53482.258024560004 2024-07-14,04:14:04.000,196,10979781,14205,0,1720930443,13046.656456389996,62.823890430001484,53482.2370632 2024-07-14,04:14:05.000,196,10979783,13925,0,1720930444,13046.64972008,62.83093956000084,53482.29296016 2024-07-14,04:14:06.000,196,10979784,14645,0,1720930445,13046.69013794,62.802743040003406,53482.28597304 2024-07-14,04:14:07.000,196,10979757,14205,0,1720930446,13046.64972008,62.767497389999335,53482.24405032 2024-07-14,04:14:08.000,196,10979777,13885,0,1720930447,13046.717083179996,62.760448259999976,53482.20212760001 2024-07-14,04:14:09.000,196,10979787,14565,0,1720930448,13046.703610559991,62.78864478000469,53482.2370632 2024-07-14,04:14:10.000,196,10979750,13925,0,1720930449,13046.723819489991,62.78864478000469,53482.26501168 2024-07-14,04:14:11.000,196,10979780,14285,0,1720930450,13046.757501039996,62.809792170002765,53482.27199880001 2024-07-14,04:14:12.000,196,10979789,14005,0,1720930451,13046.7305558,62.816841300002125,53482.24405032 2024-07-14,04:14:13.000,196,10979817,14525,0,1720930452,13046.744028419991,62.809792170002765,53482.27199880001 2024-07-14,04:14:14.000,196,10979812,14245,0,1720930453,13046.818127829996,62.78864478000469,53482.25103744001 2024-07-14,04:14:15.000,196,10979778,14525,0,1720930454,13046.797918899996,62.78159564999805,53482.29296016 2024-07-14,04:14:16.000,196,10979777,14365,0,1720930455,13046.824864139991,62.78159564999805,53482.31392152 2024-07-14,04:14:17.000,196,10979799,14645,0,1720930456,13046.858545689996,62.78864478000469,53482.29296016 2024-07-14,04:14:18.000,196,10979762,13765,0,1720930457,13046.845073069991,62.78864478000469,53482.34187 2024-07-14,04:14:19.000,196,10979790,14325,0,1720930458,13046.865281999992,62.78159564999805,53482.34885712001 2024-07-14,04:14:20.000,196,10979780,13965,0,1720930459,13046.885490929992,62.78864478000469,53482.376805600004 2024-07-14,04:14:21.000,196,10979804,13965,0,1720930460,13046.898963549997,62.760448259999976,53482.36283136 2024-07-14,04:14:22.000,196,10979778,13725,0,1720930461,13046.872018310001,62.767497389999335,53482.327895760005 2024-07-14,04:14:23.000,196,10979757,14285,0,1720930462,13046.919172479997,62.79569391000405,53482.376805600004 2024-07-14,04:14:24.000,196,10979824,14485,0,1720930463,13046.919172479997,62.78864478000469,53482.36981848001 2024-07-14,04:14:25.000,196,10979837,14405,0,1720930464,13046.905699859992,62.79569391000405,53482.36283136 2024-07-14,04:14:26.000,196,10979799,14205,0,1720930465,13046.973062960002,62.802743040003406,53482.4117412 2024-07-14,04:14:27.000,196,10979741,14125,0,1720930466,13046.959590339997,62.802743040003406,53482.4117412 2024-07-14,04:14:28.000,196,10979780,14005,0,1720930467,13046.966326649992,62.79569391000405,53482.4117412 2024-07-14,04:14:29.000,196,10979750,14405,0,1720930468,13046.959590339997,62.78159564999805,53482.35584424 2024-07-14,04:14:30.000,196,10979795,14205,0,1720930469,13046.959590339997,62.767497389999335,53482.45366392 2024-07-14,04:14:31.000,196,10979777,14285,0,1720930470,13046.986535579992,62.767497389999335,53482.45366392 2024-07-14,04:14:32.000,196,10979818,13965,0,1720930471,13046.973062960002,62.71815348000382,53482.425715440004 2024-07-14,04:14:33.000,196,10979804,14565,0,1720930472,13046.973062960002,62.72520261000318,53482.43968968001 2024-07-14,04:14:34.000,196,10979791,14405,0,1720930473,13046.993271890002,62.71110435000446,53482.495586640005 2024-07-14,04:14:35.000,196,10979807,13965,0,1720930474,13047.020217129997,62.72520261000318,53482.43968968001 2024-07-14,04:14:36.000,196,10979788,14325,0,1720930475,13047.006744509992,62.71110435000446,53482.50257376 2024-07-14,04:14:37.000,196,10979789,14645,0,1720930476,13047.006744509992,62.71815348000382,53482.4816124 2024-07-14,04:14:38.000,196,10979787,14405,0,1720930477,13047.013480820002,62.68995695999911,53482.47462528 2024-07-14,04:14:39.000,196,10979795,13725,0,1720930478,13047.026953439992,62.67585870000039,53482.46065104 2024-07-14,04:14:40.000,196,10979765,14325,0,1720930479,13047.000008199997,62.64766218000295,53482.4816124 2024-07-14,04:14:41.000,196,10979760,14125,0,1720930480,13047.013480820002,62.68290782999975,53482.50956088 2024-07-14,04:14:42.000,196,10979807,14605,0,1720930481,13047.000008199997,62.626514790004876,53482.5514836 2024-07-14,04:14:43.000,196,10979796,14325,0,1720930482,13047.000008199997,62.61946565999824,53482.47462528 2024-07-14,04:14:44.000,196,10979791,14365,0,1720930483,13047.060634989997,62.591269140000804,53482.46763816001 2024-07-14,04:14:45.000,196,10979797,14085,0,1720930484,13047.060634989997,62.57012175000273,53482.50257376 2024-07-14,04:14:46.000,196,10979782,13925,0,1720930485,13047.060634989997,62.57012175000273,53482.46763816001 2024-07-14,04:14:47.000,196,10979751,14005,0,1720930486,13047.074107610002,62.56307262000337,53482.43968968001 2024-07-14,04:14:48.000,196,10979801,14405,0,1720930487,13047.094316540002,62.54897436000465,53482.48859952001 2024-07-14,04:14:49.000,196,10979819,14485,0,1720930488,13047.148207019993,62.56307262000337,53482.4816124 2024-07-14,04:14:50.000,196,10979798,14085,0,1720930489,13047.154943330002,62.541925229998014,53482.48859952001 2024-07-14,04:14:51.000,196,10979783,14245,0,1720930490,13047.195361190003,62.4925813200025,53482.45366392 2024-07-14,04:14:52.000,196,10979796,14045,0,1720930491,13047.202097499998,62.527826969999296,53482.47462528 2024-07-14,04:14:53.000,196,10979788,14405,0,1720930492,13047.229042739993,62.4925813200025,53482.50956088 2024-07-14,04:14:54.000,196,10979801,14245,0,1720930493,13047.289669529993,62.52077783999994,53482.51654800001 2024-07-14,04:14:55.000,196,10979811,13965,0,1720930494,13047.282933219998,62.52077783999994,53482.50257376 2024-07-14,04:14:56.000,196,10979759,14445,0,1720930495,13047.282933219998,62.49963045000186,53482.50956088 2024-07-14,04:14:57.000,196,10979786,14285,0,1720930496,13047.343560009998,62.527826969999296,53482.53750936001 2024-07-14,04:14:58.000,196,10979825,14485,0,1720930497,13047.357032629989,62.49963045000186,53482.53052224 2024-07-14,04:14:59.000,196,10979837,14085,0,1720930498,13047.377241559989,62.52077783999994,53482.53750936001 2024-07-14,04:15:00.000,196,10979798,14005,0,1720930499,13047.410923109994,62.52077783999994,53482.565457840006 2024-07-14,04:15:01.000,196,10979801,13885,0,1720930500,13047.424395729999,62.534876099998655,53482.5514836 2024-07-14,04:15:02.000,196,10979803,14805,0,1720930501,13047.437868349989,62.541925229998014,53482.544496480004 2024-07-14,04:15:03.000,196,10979725,14165,0,1720930502,13047.485022519999,62.527826969999296,53482.57943208 2024-07-14,04:15:04.000,196,10979760,14245,0,1720930503,13047.49849513999,62.55602349000401,53482.60738056001 2024-07-14,04:15:05.000,196,10979790,14245,0,1720930504,13047.51870406999,62.54897436000465,53482.593406320004 2024-07-14,04:15:06.000,196,10979800,13925,0,1720930505,13047.532176689994,62.57012175000273,53482.62834192 2024-07-14,04:15:07.000,196,10979826,13605,0,1720930506,13047.552385619994,62.591269140000804,53482.67725176 2024-07-14,04:15:08.000,196,10979776,13885,0,1720930507,13047.592803479994,62.541925229998014,53482.64930328 2024-07-14,04:15:09.000,196,10979785,14085,0,1720930508,13047.592803479994,62.541925229998014,53482.6213548 2024-07-14,04:15:10.000,196,10979786,14205,0,1720930509,13047.592803479994,62.51372871000058,53482.67725176 2024-07-14,04:15:11.000,196,10979780,14165,0,1720930510,13047.57933085999,62.4925813200025,53482.67026464 2024-07-14,04:15:12.000,196,10979764,14245,0,1720930511,13047.572594549994,62.47848306000378,53482.614367680006 2024-07-14,04:15:13.000,196,10979827,14165,0,1720930512,13047.58606717,62.48553219000314,53482.70520024001 2024-07-14,04:15:14.000,196,10979805,13845,0,1720930513,13047.572594549994,62.50667958000122,53482.64930328 2024-07-14,04:15:15.000,196,10979819,14005,0,1720930514,13047.59953978999,62.47143393000442,53482.712187360004 2024-07-14,04:15:16.000,196,10979828,14125,0,1720930515,13047.58606717,62.48553219000314,53482.64930328 2024-07-14,04:15:17.000,196,10979748,13925,0,1720930516,13047.58606717,62.45028653999907,53482.71917448 2024-07-14,04:15:18.000,196,10979772,14245,0,1720930517,13047.57933085999,62.43618828000035,53482.691226 2024-07-14,04:15:19.000,196,10979775,14165,0,1720930518,13047.58606717,62.415040890002274,53482.663277520005 2024-07-14,04:15:20.000,196,10979773,14245,0,1720930519,13047.58606717,62.400942630003556,53482.663277520005 2024-07-14,04:15:21.000,196,10979788,14285,0,1720930520,13047.58606717,62.407991760002915,53482.691226 2024-07-14,04:15:22.000,196,10979750,14565,0,1720930521,13047.592803479994,62.400942630003556,53482.67026464 2024-07-14,04:15:23.000,196,10979803,14405,0,1720930522,13047.633221339995,62.38684437000484,53482.69821312 2024-07-14,04:15:24.000,196,10979744,14245,0,1720930523,13047.62648503,62.365696979999484,53482.761097200004 2024-07-14,04:15:25.000,196,10979778,13925,0,1720930524,13047.64669396,62.38684437000484,53482.70520024001 2024-07-14,04:15:26.000,196,10979812,14045,0,1720930525,13047.64669396,62.37274610999884,53482.74013584 2024-07-14,04:15:27.000,196,10979776,14245,0,1720930526,13047.63995764999,62.358647850000125,53482.691226 2024-07-14,04:15:28.000,196,10979795,14165,0,1720930527,13047.653430269995,62.38684437000484,53482.68423888001 2024-07-14,04:15:29.000,196,10979802,14445,0,1720930528,13047.66690289,62.358647850000125,53482.71917448 2024-07-14,04:15:30.000,196,10979791,14245,0,1720930529,13047.68037550999,62.351598720000766,53482.78904568 2024-07-14,04:15:31.000,196,10979772,14165,0,1720930530,13047.68037550999,62.31635307000397,53482.75411008001 2024-07-14,04:15:32.000,196,10979784,13925,0,1720930531,13047.63995764999,62.302254809997976,53482.733148720006 2024-07-14,04:15:33.000,196,10979835,14325,0,1720930532,13047.72079336999,62.30930394000461,53482.81000704 2024-07-14,04:15:34.000,196,10979763,14405,0,1720930533,13047.72752968,62.31635307000397,53482.78904568 2024-07-14,04:15:35.000,196,10979833,13845,0,1720930534,13047.734265989995,62.31635307000397,53482.81000704 2024-07-14,04:15:36.000,196,10979816,14485,0,1720930535,13047.74100229999,62.34454959000141,53482.81699416 2024-07-14,04:15:37.000,196,10979786,13725,0,1720930536,13047.74100229999,62.29520567999862,53482.7960328 2024-07-14,04:15:38.000,196,10979833,14245,0,1720930537,13047.774683849995,62.33045133000269,53482.82398128001 2024-07-14,04:15:39.000,196,10979773,14085,0,1720930538,13047.754474919995,62.32340220000333,53482.81000704 2024-07-14,04:15:40.000,196,10979800,14005,0,1720930539,13047.76121122999,62.29520567999862,53482.80301992001 2024-07-14,04:15:41.000,196,10979806,14245,0,1720930540,13047.76121122999,62.26700916000118,53482.77507144001 2024-07-14,04:15:42.000,196,10979756,14205,0,1720930541,13047.754474919995,62.27405829000054,53482.81000704 2024-07-14,04:15:43.000,196,10979798,14005,0,1720930542,13047.8083654,62.27405829000054,53482.81699416 2024-07-14,04:15:44.000,196,10979787,13725,0,1720930543,13047.78142015999,62.25996003000182,53482.78904568 2024-07-14,04:15:45.000,196,10979786,14045,0,1720930544,13047.78142015999,62.27405829000054,53482.76808432 2024-07-14,04:15:46.000,196,10979784,14565,0,1720930545,13047.76794754,62.25996003000182,53482.830968400005 2024-07-14,04:15:47.000,196,10979827,14245,0,1720930546,13047.78142015999,62.25291090000246,53482.85891688 2024-07-14,04:15:48.000,196,10979802,14085,0,1720930547,13047.794892779995,62.21061611999903,53482.78904568 2024-07-14,04:15:49.000,196,10979779,13885,0,1720930548,13047.754474919995,62.21766524999839,53482.81000704 2024-07-14,04:15:50.000,196,10979768,13925,0,1720930549,13047.72752968,62.21061611999903,53482.76808432 2024-07-14,04:15:51.000,196,10979835,14565,0,1720930550,13047.714057059995,62.189468730000954,53482.77507144001 2024-07-14,04:15:52.000,196,10979810,14485,0,1720930551,13047.68711182,62.1471739500048,53482.74712296 2024-07-14,04:15:53.000,196,10979821,14165,0,1720930552,13047.70058443999,62.15422308000416,53482.75411008001 2024-07-14,04:15:54.000,196,10979796,14405,0,1720930553,13047.68037550999,62.133075689998805,53482.72616160001 2024-07-14,04:15:55.000,196,10979867,14085,0,1720930554,13047.68037550999,62.118977430000086,53482.75411008001 2024-07-14,04:15:56.000,196,10979794,14205,0,1720930555,13047.63995764999,62.07668265000393,53482.733148720006 2024-07-14,04:15:57.000,196,10979783,14005,0,1720930556,13047.63995764999,62.08373178000329,53482.733148720006 2024-07-14,04:15:58.000,196,10979777,14005,0,1720930557,13047.66690289,62.04143699999986,53482.80301992001 2024-07-14,04:15:59.000,196,10979742,13725,0,1720930558,13047.64669396,62.02733874000114,53482.712187360004 2024-07-14,04:16:00.000,196,10979806,14285,0,1720930559,13047.64669396,61.98504395999771,53482.74712296 2024-07-14,04:16:01.000,196,10979767,14205,0,1720930560,13047.63995764999,61.956847440000274,53482.761097200004 2024-07-14,04:16:02.000,196,10979788,13885,0,1720930561,13047.63995764999,61.900454399998125,53482.712187360004 2024-07-14,04:16:03.000,196,10979805,14045,0,1720930562,13047.6062761,61.9357000500022,53482.69821312 2024-07-14,04:16:04.000,196,10979771,14285,0,1720930563,13047.62648503,61.942749180001556,53482.74712296 2024-07-14,04:16:05.000,196,10979810,14285,0,1720930564,13047.6062761,61.893405269998766,53482.733148720006 2024-07-14,04:16:06.000,196,10979808,13965,0,1720930565,13047.633221339995,61.90750353000476,53482.72616160001 2024-07-14,04:16:07.000,196,10979799,13885,0,1720930566,13047.613012409995,61.900454399998125,53482.69821312 2024-07-14,04:16:08.000,196,10979788,14045,0,1720930567,13047.653430269995,61.90750353000476,53482.70520024001 2024-07-14,04:16:09.000,196,10979781,13765,0,1720930568,13047.64669396,61.893405269998766,53482.69821312 2024-07-14,04:16:10.000,196,10979782,14045,0,1720930569,13047.66016657999,61.87930701000005,53482.712187360004 2024-07-14,04:16:11.000,196,10979850,14285,0,1720930570,13047.673639199995,61.88635613999941,53482.75411008001 2024-07-14,04:16:12.000,196,10979741,14445,0,1720930571,13047.673639199995,61.87930701000005,53482.733148720006 2024-07-14,04:16:13.000,196,10979794,14005,0,1720930572,13047.673639199995,61.85815962000197,53482.733148720006 2024-07-14,04:16:14.000,196,10979763,14245,0,1720930573,13047.68711182,61.85815962000197,53482.75411008001 2024-07-14,04:16:15.000,196,10979829,14605,0,1720930574,13047.66016657999,61.829963100004534,53482.733148720006 2024-07-14,04:16:16.000,196,10979796,14205,0,1720930575,13047.70058443999,61.8229139699979,53482.712187360004 2024-07-14,04:16:17.000,196,10979770,13725,0,1720930576,13047.70058443999,61.81586483999854,53482.65629040001 2024-07-14,04:16:18.000,196,10979843,14405,0,1720930577,13047.70058443999,61.8229139699979,53482.70520024001 2024-07-14,04:16:19.000,196,10979780,14245,0,1720930578,13047.74100229999,61.773570060002385,53482.761097200004 2024-07-14,04:16:20.000,196,10979818,14405,0,1720930579,13047.74773861,61.766520930003026,53482.67725176 2024-07-14,04:16:21.000,196,10979765,14405,0,1720930580,13047.70732075,61.759471800003666,53482.69821312 2024-07-14,04:16:22.000,196,10979769,14205,0,1720930581,13047.76121122999,61.731275279998954,53482.67725176 2024-07-14,04:16:23.000,196,10979773,13965,0,1720930582,13047.76121122999,61.717177020000236,53482.71917448 2024-07-14,04:16:24.000,196,10979774,14045,0,1720930583,13047.76794754,61.70307876000152,53482.70520024001 2024-07-14,04:16:25.000,196,10979784,13965,0,1720930584,13047.774683849995,61.70307876000152,53482.67026464 2024-07-14,04:16:26.000,196,10979802,14165,0,1720930585,13047.78815647,61.67488224000408,53482.691226 2024-07-14,04:16:27.000,196,10979799,14045,0,1720930586,13047.8083654,61.70307876000152,53482.691226 2024-07-14,04:16:28.000,196,10979798,14485,0,1720930587,13047.8083654,61.67488224000408,53482.68423888001 2024-07-14,04:16:29.000,196,10979816,14485,0,1720930588,13047.815101709995,61.61848920000193,53482.65629040001 2024-07-14,04:16:30.000,196,10979807,13965,0,1720930589,13047.835310639995,61.62553833000129,53482.70520024001 2024-07-14,04:16:31.000,196,10979804,14085,0,1720930590,13047.82183801999,61.60439094000321,53482.67725176 2024-07-14,04:16:32.000,196,10979771,13965,0,1720930591,13047.82183801999,61.5761944199985,53482.663277520005 2024-07-14,04:16:33.000,196,10979799,14485,0,1720930592,13047.835310639995,61.5761944199985,53482.67725176 2024-07-14,04:16:34.000,196,10979784,14525,0,1720930593,13047.84204694999,61.56209615999978,53482.65629040001 2024-07-14,04:16:35.000,196,10979814,14285,0,1720930594,13047.835310639995,61.540948770001705,53482.68423888001 2024-07-14,04:16:36.000,196,10979795,14085,0,1720930595,13047.815101709995,61.51980138000363,53482.68423888001 2024-07-14,04:16:37.000,196,10979767,14325,0,1720930596,13047.875728499996,61.52685051000299,53482.63532904001 2024-07-14,04:16:38.000,196,10979804,14285,0,1720930597,13047.84878326,61.50570312000491,53482.6213548 2024-07-14,04:16:39.000,196,10979809,14125,0,1720930598,13047.855519569996,61.50570312000491,53482.70520024001 2024-07-14,04:16:40.000,196,10979721,14285,0,1720930599,13047.88246480999,61.46340834000148,53482.614367680006 2024-07-14,04:16:41.000,196,10979812,14085,0,1720930600,13047.82857433,61.43521182000404,53482.57943208 2024-07-14,04:16:42.000,196,10979783,13885,0,1720930601,13047.76794754,61.38586791000125,53482.614367680006 2024-07-14,04:16:43.000,196,10979783,14165,0,1720930602,13047.8083654,61.39291704000061,53482.5514836 2024-07-14,04:16:44.000,196,10979851,14485,0,1720930603,13047.82183801999,61.371769650002534,53482.544496480004 2024-07-14,04:16:45.000,196,10979772,14245,0,1720930604,13047.835310639995,61.357671390003816,53482.58641920001 2024-07-14,04:16:46.000,196,10979798,14245,0,1720930605,13047.84204694999,61.3294748699991,53482.5514836 2024-07-14,04:16:47.000,196,10979782,14205,0,1720930606,13047.82183801999,61.322425739999744,53482.5514836 2024-07-14,04:16:48.000,196,10979785,14005,0,1720930607,13047.84878326,61.29422922000231,53482.593406320004 2024-07-14,04:16:49.000,196,10979794,14205,0,1720930608,13047.84878326,61.29422922000231,53482.5514836 2024-07-14,04:16:50.000,196,10979781,14525,0,1720930609,13047.86225587999,61.29422922000231,53482.52353512 2024-07-14,04:16:51.000,196,10979791,14245,0,1720930610,13047.86225587999,61.26603270000487,53482.52353512 2024-07-14,04:16:52.000,196,10979759,14085,0,1720930611,13047.855519569996,61.24488530999952,53482.446676800006 2024-07-14,04:16:53.000,196,10979766,13885,0,1720930612,13047.855519569996,61.24488530999952,53482.544496480004 2024-07-14,04:16:54.000,196,10979837,14485,0,1720930613,13047.90267373999,61.23783618000016,53482.53750936001 2024-07-14,04:16:55.000,196,10979787,14165,0,1720930614,13047.90941005,61.20259053000336,53482.50257376 2024-07-14,04:16:56.000,196,10979780,14565,0,1720930615,13047.90267373999,61.195541400004004,53482.50956088 2024-07-14,04:16:57.000,196,10979790,13845,0,1720930616,13047.956564219996,61.195541400004004,53482.52353512 2024-07-14,04:16:58.000,196,10979786,14005,0,1720930617,13047.943091599991,61.195541400004004,53482.53052224 2024-07-14,04:16:59.000,196,10979778,14685,0,1720930618,13048.010454700001,61.16029574999993,53482.5514836 2024-07-14,04:17:00.000,196,10979796,14165,0,1720930619,13047.983509459991,61.195541400004004,53482.50956088 2024-07-14,04:17:01.000,196,10979766,14245,0,1720930620,13048.044136249991,61.11800097000378,53482.50257376 2024-07-14,04:17:02.000,196,10979788,14565,0,1720930621,13048.037399939996,61.15324662000057,53482.47462528 2024-07-14,04:17:03.000,196,10979825,14565,0,1720930622,13048.091290420001,61.132099230002495,53482.50257376 2024-07-14,04:17:04.000,196,10979789,14285,0,1720930623,13048.071081490001,61.15324662000057,53482.47462528 2024-07-14,04:17:05.000,196,10979820,14365,0,1720930624,13048.077817799996,61.139148360001855,53482.51654800001 2024-07-14,04:17:06.000,196,10979850,14685,0,1720930625,13048.030663630001,61.18144313999801,53482.47462528 2024-07-14,04:17:07.000,196,10979771,14285,0,1720930626,13048.050872560001,61.16734487999929,53482.446676800006 2024-07-14,04:17:08.000,196,10979781,14365,0,1720930627,13048.057608869996,61.139148360001855,53482.4816124 2024-07-14,04:17:09.000,196,10979791,14765,0,1720930628,13048.057608869996,61.11800097000378,53482.50956088 2024-07-14,04:17:10.000,196,10979795,14405,0,1720930629,13048.037399939996,61.125050100003136,53482.495586640005 2024-07-14,04:17:11.000,196,10979815,13965,0,1720930630,13048.023927319991,61.11095184000442,53482.46763816001 2024-07-14,04:17:12.000,196,10979745,14205,0,1720930631,13047.976773149996,61.075706190000346,53482.425715440004 2024-07-14,04:17:13.000,196,10979842,14525,0,1720930632,13048.003718389991,61.096853579998424,53482.4816124 2024-07-14,04:17:14.000,196,10979786,14445,0,1720930633,13047.97003684,61.10390270999778,53482.48859952001 2024-07-14,04:17:15.000,196,10979823,14405,0,1720930634,13047.983509459991,61.096853579998424,53482.48859952001 2024-07-14,04:17:16.000,196,10979805,13885,0,1720930635,13047.97003684,61.082755319999706,53482.495586640005 2024-07-14,04:17:17.000,196,10979764,14245,0,1720930636,13047.963300529991,61.075706190000346,53482.43968968001 2024-07-14,04:17:18.000,196,10979806,14405,0,1720930637,13047.963300529991,61.05455880000227,53482.46763816001 2024-07-14,04:17:19.000,196,10979783,14445,0,1720930638,13047.936355289996,61.06160793000163,53482.52353512 2024-07-14,04:17:20.000,196,10979814,13885,0,1720930639,13047.895937429996,61.03341141000419,53482.4816124 2024-07-14,04:17:21.000,196,10979744,14165,0,1720930640,13047.88246480999,61.02636228000483,53482.46763816001 2024-07-14,04:17:22.000,196,10979824,14325,0,1720930641,13047.835310639995,60.9840675000014,53482.425715440004 2024-07-14,04:17:23.000,196,10979798,14325,0,1720930642,13047.855519569996,61.00521488999948,53482.4117412 2024-07-14,04:17:24.000,196,10979773,13885,0,1720930643,13047.80162908999,61.01226401999884,53482.4117412 2024-07-14,04:17:25.000,196,10979800,14085,0,1720930644,13047.80162908999,60.97701837000204,53482.39077984001 2024-07-14,04:17:26.000,196,10979749,14445,0,1720930645,13047.815101709995,60.99111663000076,53482.43270256 2024-07-14,04:17:27.000,196,10979768,14485,0,1720930646,13047.855519569996,61.01226401999884,53482.39077984001 2024-07-14,04:17:28.000,196,10979816,14325,0,1720930647,13047.82857433,60.99111663000076,53482.33488288 2024-07-14,04:17:29.000,196,10979817,14245,0,1720930648,13047.835310639995,60.955870980003965,53482.39077984001 2024-07-14,04:17:30.000,196,10979832,14045,0,1720930649,13047.82183801999,60.97701837000204,53482.38379272 2024-07-14,04:17:31.000,196,10979788,14205,0,1720930650,13047.84878326,60.962920110003324,53482.43270256 2024-07-14,04:17:32.000,196,10979774,14645,0,1720930651,13047.86899219,60.955870980003965,53482.376805600004 2024-07-14,04:17:33.000,196,10979765,14485,0,1720930652,13047.86225587999,60.93472358999861,53482.376805600004 2024-07-14,04:17:34.000,196,10979764,13725,0,1720930653,13047.88920112,60.955870980003965,53482.36283136 2024-07-14,04:17:35.000,196,10979791,14365,0,1720930654,13047.90941005,60.92062532999989,53482.38379272 2024-07-14,04:17:36.000,196,10979811,14565,0,1720930655,13047.922882669991,60.913576200000534,53482.41872832001 2024-07-14,04:17:37.000,196,10979795,14085,0,1720930656,13047.936355289996,60.913576200000534,53482.36283136 2024-07-14,04:17:38.000,196,10979772,14445,0,1720930657,13047.94982791,60.906527070001175,53482.40475408 2024-07-14,04:17:39.000,196,10979782,14565,0,1720930658,13047.956564219996,60.913576200000534,53482.32090864001 2024-07-14,04:17:40.000,196,10979800,14285,0,1720930659,13047.943091599991,60.955870980003965,53482.36981848001 2024-07-14,04:17:41.000,196,10979801,14445,0,1720930660,13047.963300529991,60.92062532999989,53482.32090864001 2024-07-14,04:17:42.000,196,10979809,14485,0,1720930661,13047.92961898,60.948821850004606,53482.32090864001 2024-07-14,04:17:43.000,196,10979830,14245,0,1720930662,13047.963300529991,60.93472358999861,53482.34187 2024-07-14,04:17:44.000,196,10979790,14525,0,1720930663,13047.94982791,60.913576200000534,53482.34885712001 2024-07-14,04:17:45.000,196,10979767,13845,0,1720930664,13047.936355289996,60.87128142000438,53482.34187 2024-07-14,04:17:46.000,196,10979759,14325,0,1720930665,13047.943091599991,60.850134029999026,53482.34187 2024-07-14,04:17:47.000,196,10979757,14005,0,1720930666,13047.90267373999,60.87833055000374,53482.35584424 2024-07-14,04:17:48.000,196,10979763,14125,0,1720930667,13047.922882669991,60.8853796800031,53482.35584424 2024-07-14,04:17:49.000,196,10979766,14125,0,1720930668,13047.936355289996,60.87128142000438,53482.41872832001 2024-07-14,04:17:50.000,196,10979796,14245,0,1720930669,13047.922882669991,60.8853796800031,53482.36283136 2024-07-14,04:17:51.000,196,10979826,14365,0,1720930670,13047.88246480999,60.87833055000374,53482.34187 2024-07-14,04:17:52.000,196,10979705,14125,0,1720930671,13047.835310639995,60.8853796800031,53482.3069344 2024-07-14,04:17:53.000,196,10979770,14405,0,1720930672,13047.84878326,60.864232289997744,53482.32090864001 2024-07-14,04:17:54.000,196,10979783,13885,0,1720930673,13047.82183801999,60.83603577000031,53482.34885712001 2024-07-14,04:17:55.000,196,10979793,14045,0,1720930674,13047.82857433,60.79374099000415,53482.32090864001 2024-07-14,04:17:56.000,196,10979791,14205,0,1720930675,13047.78815647,60.77964272999816,53482.3069344 2024-07-14,04:17:57.000,196,10979748,14165,0,1720930676,13047.78815647,60.77964272999816,53482.32090864001 2024-07-14,04:17:58.000,196,10979777,14005,0,1720930677,13047.76794754,60.7725935999988,53482.32090864001 2024-07-14,04:17:59.000,196,10979826,14725,0,1720930678,13047.72079336999,60.74439708000136,53482.278985920006 2024-07-14,04:18:00.000,196,10979816,14125,0,1720930679,13047.70732075,60.730298820002645,53482.27199880001 2024-07-14,04:18:01.000,196,10979790,14045,0,1720930680,13047.74773861,60.75144621000072,53482.25103744001 2024-07-14,04:18:02.000,196,10979765,13845,0,1720930681,13047.64669396,60.737347950002004,53482.26501168 2024-07-14,04:18:03.000,196,10979818,14205,0,1720930682,13047.68037550999,60.723249690003286,53482.278985920006 2024-07-14,04:18:04.000,196,10979793,13925,0,1720930683,13047.68711182,60.70915143000457,53482.29296016 2024-07-14,04:18:05.000,196,10979809,14245,0,1720930684,13047.653430269995,60.70210229999793,53482.26501168 2024-07-14,04:18:06.000,196,10979778,13805,0,1720930685,13047.66016657999,60.69505316999857,53482.230076080006 2024-07-14,04:18:07.000,196,10979812,14085,0,1720930686,13047.62648503,60.6386601300037,53482.24405032 2024-07-14,04:18:08.000,196,10979791,14325,0,1720930687,13047.63995764999,60.65980752000178,53482.17417912 2024-07-14,04:18:09.000,196,10979885,13885,0,1720930688,13047.62648503,60.673905780000496,53482.18116624001 2024-07-14,04:18:10.000,196,10979838,14165,0,1720930689,13047.57933085999,60.66685665000114,53482.20212760001 2024-07-14,04:18:11.000,196,10979851,14165,0,1720930690,13047.6062761,60.65275839000242,53482.14623064 2024-07-14,04:18:12.000,196,10979815,13845,0,1720930691,13047.613012409995,60.688004039999214,53482.14623064 2024-07-14,04:18:13.000,196,10979770,14205,0,1720930692,13047.613012409995,60.680954909999855,53482.160204880005 2024-07-14,04:18:14.000,196,10979779,14125,0,1720930693,13047.592803479994,60.65275839000242,53482.13225640001 2024-07-14,04:18:15.000,196,10979821,13965,0,1720930694,13047.592803479994,60.65275839000242,53482.14623064 2024-07-14,04:18:16.000,196,10979827,14365,0,1720930695,13047.592803479994,60.65275839000242,53482.167192 2024-07-14,04:18:17.000,196,10979807,14125,0,1720930696,13047.54564931,60.680954909999855,53482.167192 2024-07-14,04:18:18.000,196,10979754,13805,0,1720930697,13047.54564931,60.673905780000496,53482.18815336 2024-07-14,04:18:19.000,196,10979795,14245,0,1720930698,13047.55912192999,60.63161100000434,53482.13225640001 2024-07-14,04:18:20.000,196,10979803,14165,0,1720930699,13047.54564931,60.6386601300037,53482.14623064 2024-07-14,04:18:21.000,196,10979767,14605,0,1720930700,13047.53891299999,60.65980752000178,53482.13924352 2024-07-14,04:18:22.000,196,10979746,13965,0,1720930701,13047.49849513999,60.65275839000242,53482.13225640001 2024-07-14,04:18:23.000,196,10979831,14205,0,1720930702,13047.51870406999,60.65980752000178,53482.05539808001 2024-07-14,04:18:24.000,196,10979786,14365,0,1720930703,13047.458077279989,60.624561869997706,53482.0274496 2024-07-14,04:18:25.000,196,10979721,14605,0,1720930704,13047.464813589999,60.624561869997706,53482.04841096 2024-07-14,04:18:26.000,196,10979767,14565,0,1720930705,13047.464813589999,60.65275839000242,53481.97155264 2024-07-14,04:18:27.000,196,10979752,14205,0,1720930706,13047.417659419989,60.66685665000114,53482.00648824 2024-07-14,04:18:28.000,196,10979801,14845,0,1720930707,13047.437868349989,60.64570926000306,53482.03443672001 2024-07-14,04:18:29.000,196,10979813,14445,0,1720930708,13047.444604659999,60.65275839000242,53482.03443672001 2024-07-14,04:18:30.000,196,10979803,14805,0,1720930709,13047.417659419989,60.66685665000114,53482.08334656001 2024-07-14,04:18:31.000,196,10979829,14525,0,1720930710,13047.437868349989,60.63161100000434,53481.99950112 2024-07-14,04:18:32.000,196,10979739,14245,0,1720930711,13047.397450489989,60.58226709000155,53481.97853976 2024-07-14,04:18:33.000,196,10979843,14365,0,1720930712,13047.431132039994,60.58226709000155,53481.98552688001 2024-07-14,04:18:34.000,196,10979807,14245,0,1720930713,13047.397450489989,60.58931622000091,53481.98552688001 2024-07-14,04:18:35.000,196,10979768,14645,0,1720930714,13047.343560009998,60.624561869997706,53481.97853976 2024-07-14,04:18:36.000,196,10979787,14325,0,1720930715,13047.316614769989,60.58226709000155,53481.98552688001 2024-07-14,04:18:37.000,196,10979791,14565,0,1720930716,13047.303142149998,60.57521796000219,53481.92962992 2024-07-14,04:18:38.000,196,10979808,14405,0,1720930717,13047.296405839988,60.59636535000027,53481.9575784 2024-07-14,04:18:39.000,196,10979814,14285,0,1720930718,13047.255987979988,60.561119700003474,53481.95059128 2024-07-14,04:18:40.000,196,10979679,14885,0,1720930719,13047.249251669993,60.57521796000219,53481.9575784 2024-07-14,04:18:41.000,196,10979771,14485,0,1720930720,13047.235779049988,60.547021440004755,53481.90866856 2024-07-14,04:18:42.000,196,10979762,14405,0,1720930721,13047.134734400002,60.53997230999812,53481.88072008 2024-07-14,04:18:43.000,196,10979776,14645,0,1720930722,13047.181888569998,60.561119700003474,53481.91565568001 2024-07-14,04:18:44.000,196,10979772,14365,0,1720930723,13047.175152260003,60.554070570004114,53481.93661704001 2024-07-14,04:18:45.000,196,10979787,14405,0,1720930724,13047.101052849997,60.56816883000283,53481.88770720001 2024-07-14,04:18:46.000,196,10979774,14485,0,1720930725,13047.134734400002,60.53292317999876,53481.85975872 2024-07-14,04:18:47.000,196,10979766,14405,0,1720930726,13047.094316540002,60.554070570004114,53481.85975872 2024-07-14,04:18:48.000,196,10979774,14445,0,1720930727,13047.080843919997,60.53292317999876,53481.90168144 2024-07-14,04:18:49.000,196,10979772,14125,0,1720930728,13047.033689750002,60.504726660001324,53481.84578448001 2024-07-14,04:18:50.000,196,10979780,14125,0,1720930729,13047.047162369992,60.53292317999876,53481.83181024 2024-07-14,04:18:51.000,196,10979762,14005,0,1720930730,13047.013480820002,60.56816883000283,53481.79687464001 2024-07-14,04:18:52.000,196,10979779,14925,0,1720930731,13047.047162369992,60.51882492000004,53481.8527716 2024-07-14,04:18:53.000,196,10979793,14285,0,1720930732,13047.047162369992,60.5258740499994,53481.86674584001 2024-07-14,04:18:54.000,196,10979768,14405,0,1720930733,13046.986535579992,60.53997230999812,53481.8527716 2024-07-14,04:18:55.000,196,10979816,14085,0,1720930734,13047.047162369992,60.504726660001324,53481.873732960004 2024-07-14,04:18:56.000,196,10979729,14125,0,1720930735,13047.020217129997,60.48357927000325,53481.92962992 2024-07-14,04:18:57.000,196,10979786,14165,0,1720930736,13047.006744509992,60.47653014000389,53481.91565568001 2024-07-14,04:18:58.000,196,10979754,14045,0,1720930737,13047.026953439992,60.47653014000389,53481.8527716 2024-07-14,04:18:59.000,196,10979813,14245,0,1720930738,13046.952854030002,60.46948101000453,53481.88072008 2024-07-14,04:19:00.000,196,10979774,14325,0,1720930739,13046.973062960002,60.48357927000325,53481.84578448001 2024-07-14,04:19:01.000,196,10979788,13925,0,1720930740,13046.946117719992,60.53292317999876,53481.86674584001 2024-07-14,04:19:02.000,196,10979762,14085,0,1720930741,13046.966326649992,60.53292317999876,53481.81084888 2024-07-14,04:19:03.000,196,10979763,14365,0,1720930742,13046.959590339997,60.497677530001965,53481.86674584001 2024-07-14,04:19:04.000,196,10979780,14125,0,1720930743,13046.912436170001,60.51882492000004,53481.79687464001 2024-07-14,04:19:05.000,196,10979779,13725,0,1720930744,13046.932645100002,60.504726660001324,53481.86674584001 2024-07-14,04:19:06.000,196,10979787,14485,0,1720930745,13046.946117719992,60.53292317999876,53481.8527716 2024-07-14,04:19:07.000,196,10979766,14165,0,1720930746,13046.946117719992,60.547021440004755,53481.78988752 2024-07-14,04:19:08.000,196,10979782,14085,0,1720930747,13046.952854030002,60.5258740499994,53481.7829004 2024-07-14,04:19:09.000,196,10979772,14005,0,1720930748,13046.946117719992,60.561119700003474,53481.76892616001 2024-07-14,04:19:10.000,196,10979790,14205,0,1720930749,13046.919172479997,60.58226709000155,53481.78988752 2024-07-14,04:19:11.000,196,10979787,13925,0,1720930750,13046.939381409997,60.554070570004114,53481.76193904 2024-07-14,04:19:12.000,196,10979859,14645,0,1720930751,13046.952854030002,60.547021440004755,53481.754951920004 2024-07-14,04:19:13.000,196,10979787,13845,0,1720930752,13047.000008199997,60.58931622000091,53481.7829004 2024-07-14,04:19:14.000,196,10979760,14045,0,1720930753,13046.973062960002,60.58931622000091,53481.7829004 2024-07-14,04:19:15.000,196,10979788,14005,0,1720930754,13047.000008199997,60.61046360999899,53481.79687464001 2024-07-14,04:19:16.000,196,10979800,14245,0,1720930755,13046.986535579992,60.61046360999899,53481.81084888 2024-07-14,04:19:17.000,196,10979757,13805,0,1720930756,13046.966326649992,60.60341447999963,53481.824823120005 2024-07-14,04:19:18.000,196,10979791,14485,0,1720930757,13046.973062960002,60.60341447999963,53481.74097768 2024-07-14,04:19:19.000,196,10979789,14205,0,1720930758,13047.040426059997,60.57521796000219,53481.7829004 2024-07-14,04:19:20.000,196,10979786,14645,0,1720930759,13046.979799269997,60.59636535000027,53481.79687464001 2024-07-14,04:19:21.000,196,10979784,14365,0,1720930760,13047.006744509992,60.57521796000219,53481.775913280006 2024-07-14,04:19:22.000,196,10979772,13925,0,1720930761,13046.993271890002,60.64570926000306,53481.83181024 2024-07-14,04:19:23.000,196,10979773,13885,0,1720930762,13046.973062960002,60.624561869997706,53481.775913280006 2024-07-14,04:19:24.000,196,10979796,14205,0,1720930763,13046.993271890002,60.64570926000306,53481.81084888 2024-07-14,04:19:25.000,196,10979750,14205,0,1720930764,13046.946117719992,60.65980752000178,53481.81783600001 2024-07-14,04:19:26.000,196,10979775,14245,0,1720930765,13046.952854030002,60.71620056000393,53481.775913280006 2024-07-14,04:19:27.000,196,10979773,14005,0,1720930766,13046.925908789992,60.69505316999857,53481.81084888 2024-07-14,04:19:28.000,196,10979812,14045,0,1720930767,13046.946117719992,60.70915143000457,53481.7829004 2024-07-14,04:19:29.000,196,10979781,14245,0,1720930768,13046.959590339997,60.737347950002004,53481.84578448001 2024-07-14,04:19:30.000,196,10979773,14205,0,1720930769,13046.932645100002,60.74439708000136,53481.81084888 2024-07-14,04:19:31.000,196,10979813,14085,0,1720930770,13046.959590339997,60.75849534000008,53481.81084888 2024-07-14,04:19:32.000,196,10979801,14245,0,1720930771,13046.946117719992,60.75849534000008,53481.80386176 2024-07-14,04:19:33.000,196,10979791,13925,0,1720930772,13046.939381409997,60.730298820002645,53481.81783600001 2024-07-14,04:19:34.000,196,10979854,14205,0,1720930773,13046.939381409997,60.75849534000008,53481.83181024 2024-07-14,04:19:35.000,196,10979786,14125,0,1720930774,13046.979799269997,60.71620056000393,53481.775913280006 2024-07-14,04:19:36.000,196,10979828,14125,0,1720930775,13046.966326649992,60.75144621000072,53481.81783600001 2024-07-14,04:19:37.000,196,10979772,14245,0,1720930776,13046.952854030002,60.71620056000393,53481.78988752 2024-07-14,04:19:38.000,196,10979765,13925,0,1720930777,13046.973062960002,60.75144621000072,53481.7829004 2024-07-14,04:19:39.000,196,10979770,14245,0,1720930778,13046.979799269997,60.70915143000457,53481.824823120005 2024-07-14,04:19:40.000,196,10979786,13845,0,1720930779,13046.952854030002,60.730298820002645,53481.80386176 2024-07-14,04:19:41.000,196,10979809,14045,0,1720930780,13046.939381409997,60.680954909999855,53481.81084888 2024-07-14,04:19:42.000,196,10979812,14325,0,1720930781,13046.905699859992,60.71620056000393,53481.754951920004 2024-07-14,04:19:43.000,196,10979773,14085,0,1720930782,13046.939381409997,60.688004039999214,53481.81783600001 2024-07-14,04:19:44.000,196,10979774,14005,0,1720930783,13046.979799269997,60.723249690003286,53481.81084888 2024-07-14,04:19:45.000,196,10979840,13965,0,1720930784,13046.973062960002,60.70915143000457,53481.83879736 2024-07-14,04:19:46.000,196,10979780,14245,0,1720930785,13046.939381409997,60.71620056000393,53481.85975872 2024-07-14,04:19:47.000,196,10979723,14085,0,1720930786,13046.966326649992,60.723249690003286,53481.88770720001 2024-07-14,04:19:48.000,196,10979839,14325,0,1720930787,13046.979799269997,60.70210229999793,53481.873732960004 2024-07-14,04:19:49.000,196,10979825,14045,0,1720930788,13046.925908789992,60.69505316999857,53481.83879736 2024-07-14,04:19:50.000,196,10979781,13845,0,1720930789,13046.932645100002,60.70210229999793,53481.83181024 2024-07-14,04:19:51.000,196,10979838,14045,0,1720930790,13046.959590339997,60.70915143000457,53481.88072008 2024-07-14,04:19:52.000,196,10979772,14325,0,1720930791,13046.946117719992,60.64570926000306,53481.78988752 2024-07-14,04:19:53.000,196,10979768,14405,0,1720930792,13046.925908789992,60.66685665000114,53481.894694320006 2024-07-14,04:19:54.000,196,10979783,14205,0,1720930793,13046.872018310001,60.65980752000178,53481.80386176 2024-07-14,04:19:55.000,196,10979807,14045,0,1720930794,13046.898963549997,60.680954909999855,53481.873732960004 2024-07-14,04:19:56.000,196,10979844,14405,0,1720930795,13046.865281999992,60.680954909999855,53481.824823120005 2024-07-14,04:19:57.000,196,10979783,14365,0,1720930796,13046.858545689996,60.71620056000393,53481.84578448001 2024-07-14,04:19:58.000,196,10979832,13885,0,1720930797,13046.851809380001,60.673905780000496,53481.79687464001 2024-07-14,04:19:59.000,196,10979825,14045,0,1720930798,13046.878754619996,60.66685665000114,53481.81084888 2024-07-14,04:20:00.000,196,10979821,14365,0,1720930799,13046.878754619996,60.66685665000114,53481.7829004 2024-07-14,04:20:01.000,196,10979823,14045,0,1720930800,13046.872018310001,60.65980752000178,53481.78988752 2024-07-14,04:20:02.000,196,10979714,13885,0,1720930801,13046.845073069991,60.69505316999857,53481.7829004 2024-07-14,04:20:03.000,196,10979759,14165,0,1720930802,13046.818127829996,60.66685665000114,53481.76193904 2024-07-14,04:20:04.000,196,10979846,14485,0,1720930803,13046.831600450001,60.64570926000306,53481.76193904 2024-07-14,04:20:05.000,196,10979817,14125,0,1720930804,13046.804655209991,60.63161100000434,53481.69206784 2024-07-14,04:20:06.000,196,10979823,14085,0,1720930805,13046.797918899996,60.65275839000242,53481.73399056 2024-07-14,04:20:07.000,196,10979786,14165,0,1720930806,13046.824864139991,60.6386601300037,53481.727003440006 2024-07-14,04:20:08.000,196,10979871,14165,0,1720930807,13046.784446279991,60.65275839000242,53481.68508072 2024-07-14,04:20:09.000,196,10979778,14205,0,1720930808,13046.804655209991,60.673905780000496,53481.7130292 2024-07-14,04:20:10.000,196,10979829,14205,0,1720930809,13046.811391520001,60.70210229999793,53481.706042080004 2024-07-14,04:20:11.000,196,10979824,14325,0,1720930810,13046.818127829996,60.69505316999857,53481.68508072 2024-07-14,04:20:12.000,196,10979872,14085,0,1720930811,13046.791182590001,60.66685665000114,53481.657132240005 2024-07-14,04:20:13.000,196,10979821,14885,0,1720930812,13046.858545689996,60.680954909999855,53481.706042080004 2024-07-14,04:20:14.000,196,10979782,14485,0,1720930813,13046.824864139991,60.70915143000457,53481.62918376001 2024-07-14,04:20:15.000,196,10979782,14245,0,1720930814,13046.818127829996,60.70210229999793,53481.65014512001 2024-07-14,04:20:16.000,196,10979829,13805,0,1720930815,13046.797918899996,60.70210229999793,53481.67110648 2024-07-14,04:20:17.000,196,10979780,13725,0,1720930816,13046.804655209991,60.66685665000114,53481.657132240005 2024-07-14,04:20:18.000,196,10979793,14085,0,1720930817,13046.797918899996,60.65275839000242,53481.69905496001 2024-07-14,04:20:19.000,196,10979799,14525,0,1720930818,13046.784446279991,60.69505316999857,53481.657132240005 2024-07-14,04:20:20.000,196,10979788,14485,0,1720930819,13046.797918899996,60.69505316999857,53481.65014512001 2024-07-14,04:20:21.000,196,10979812,14245,0,1720930820,13046.791182590001,60.70915143000457,53481.65014512001 2024-07-14,04:20:22.000,196,10979760,14125,0,1720930821,13046.757501039996,60.70915143000457,53481.60123528001 2024-07-14,04:20:23.000,196,10979806,14605,0,1720930822,13046.797918899996,60.688004039999214,53481.608222400006 2024-07-14,04:20:24.000,196,10979814,14565,0,1720930823,13046.757501039996,60.71620056000393,53481.587261040004 2024-07-14,04:20:25.000,196,10979838,14045,0,1720930824,13046.744028419991,60.688004039999214,53481.62918376001 2024-07-14,04:20:26.000,196,10979802,14685,0,1720930825,13046.757501039996,60.688004039999214,53481.587261040004 2024-07-14,04:20:27.000,196,10979812,14085,0,1720930826,13046.77097366,60.673905780000496,53481.63617088 2024-07-14,04:20:28.000,196,10979824,14325,0,1720930827,13046.797918899996,60.66685665000114,53481.5732868 2024-07-14,04:20:29.000,196,10979769,14365,0,1720930828,13046.784446279991,60.66685665000114,53481.56629968 2024-07-14,04:20:30.000,196,10979773,13725,0,1720930829,13046.791182590001,60.624561869997706,53481.587261040004 2024-07-14,04:20:31.000,196,10979842,14525,0,1720930830,13046.824864139991,60.60341447999963,53481.68508072 2024-07-14,04:20:32.000,196,10979814,14245,0,1720930831,13046.797918899996,60.59636535000027,53481.61520952 2024-07-14,04:20:33.000,196,10979791,14525,0,1720930832,13046.791182590001,60.58226709000155,53481.61520952 2024-07-14,04:20:34.000,196,10979772,14045,0,1720930833,13046.838336759996,60.58226709000155,53481.587261040004 2024-07-14,04:20:35.000,196,10979792,14205,0,1720930834,13046.878754619996,60.57521796000219,53481.657132240005 2024-07-14,04:20:36.000,196,10979790,14245,0,1720930835,13046.851809380001,60.56816883000283,53481.643158 2024-07-14,04:20:37.000,196,10979841,13885,0,1720930836,13046.912436170001,60.547021440004755,53481.643158 2024-07-14,04:20:38.000,196,10979776,14085,0,1720930837,13046.925908789992,60.5258740499994,53481.62219664 2024-07-14,04:20:39.000,196,10979787,14085,0,1720930838,13046.952854030002,60.53292317999876,53481.657132240005 2024-07-14,04:20:40.000,196,10979807,14725,0,1720930839,13046.979799269997,60.5258740499994,53481.62918376001 2024-07-14,04:20:41.000,196,10979835,14525,0,1720930840,13047.020217129997,60.56816883000283,53481.63617088 2024-07-14,04:20:42.000,196,10979822,13805,0,1720930841,13046.993271890002,60.57521796000219,53481.63617088 2024-07-14,04:20:43.000,196,10979807,14365,0,1720930842,13047.067371299992,60.61046360999899,53481.67110648 2024-07-14,04:20:44.000,196,10979770,14565,0,1720930843,13047.080843919997,60.58226709000155,53481.69905496001 2024-07-14,04:20:45.000,196,10979782,14565,0,1720930844,13047.101052849997,60.57521796000219,53481.67110648 2024-07-14,04:20:46.000,196,10979839,14685,0,1720930845,13047.127998089993,60.56816883000283,53481.73399056 2024-07-14,04:20:47.000,196,10979805,14045,0,1720930846,13047.154943330002,60.58931622000091,53481.706042080004 2024-07-14,04:20:48.000,196,10979814,14565,0,1720930847,13047.175152260003,60.59636535000027,53481.69905496001 2024-07-14,04:20:49.000,196,10979840,14285,0,1720930848,13047.208833809993,60.60341447999963,53481.69905496001 2024-07-14,04:20:50.000,196,10979779,14485,0,1720930849,13047.208833809993,60.63161100000434,53481.76193904 2024-07-14,04:20:51.000,196,10979791,14085,0,1720930850,13047.269460599993,60.59636535000027,53481.775913280006 2024-07-14,04:20:52.000,196,10979821,14365,0,1720930851,13047.202097499998,60.61046360999899,53481.69905496001 2024-07-14,04:20:53.000,196,10979825,14645,0,1720930852,13047.249251669993,60.624561869997706,53481.72001632001 2024-07-14,04:20:54.000,196,10979804,14485,0,1720930853,13047.235779049988,60.65275839000242,53481.74796480001 2024-07-14,04:20:55.000,196,10979818,13925,0,1720930854,13047.255987979988,60.6386601300037,53481.73399056 2024-07-14,04:20:56.000,196,10979790,13925,0,1720930855,13047.276196909988,60.66685665000114,53481.74796480001 2024-07-14,04:20:57.000,196,10979823,13965,0,1720930856,13047.276196909988,60.64570926000306,53481.775913280006 2024-07-14,04:20:58.000,196,10979824,14605,0,1720930857,13047.276196909988,60.63161100000434,53481.775913280006 2024-07-14,04:20:59.000,196,10979807,14525,0,1720930858,13047.282933219998,60.65275839000242,53481.79687464001 2024-07-14,04:21:00.000,196,10979813,13925,0,1720930859,13047.262724289998,60.680954909999855,53481.78988752 2024-07-14,04:21:01.000,196,10979817,14445,0,1720930860,13047.276196909988,60.70915143000457,53481.78988752 2024-07-14,04:21:02.000,196,10979789,14165,0,1720930861,13047.235779049988,60.64570926000306,53481.79687464001 2024-07-14,04:21:03.000,196,10979816,14285,0,1720930862,13047.282933219998,60.66685665000114,53481.775913280006 2024-07-14,04:21:04.000,196,10979787,14565,0,1720930863,13047.255987979988,60.680954909999855,53481.7829004 2024-07-14,04:21:05.000,196,10979842,14525,0,1720930864,13047.262724289998,60.70915143000457,53481.76193904 2024-07-14,04:21:06.000,196,10979826,14405,0,1720930865,13047.195361190003,60.74439708000136,53481.78988752 2024-07-14,04:21:07.000,196,10979805,13685,0,1720930866,13047.208833809993,60.71620056000393,53481.81084888 2024-07-14,04:21:08.000,196,10979775,14365,0,1720930867,13047.148207019993,60.723249690003286,53481.80386176 2024-07-14,04:21:09.000,196,10979791,14125,0,1720930868,13047.175152260003,60.71620056000393,53481.78988752 2024-07-14,04:21:10.000,196,10979804,13965,0,1720930869,13047.181888569998,60.70915143000457,53481.79687464001 2024-07-14,04:21:11.000,196,10979795,14285,0,1720930870,13047.154943330002,60.730298820002645,53481.83181024 2024-07-14,04:21:12.000,196,10979833,14125,0,1720930871,13047.154943330002,60.70210229999793,53481.83181024 2024-07-14,04:21:13.000,196,10979816,13645,0,1720930872,13047.154943330002,60.65980752000178,53481.79687464001 2024-07-14,04:21:14.000,196,10979831,14245,0,1720930873,13047.188624879993,60.65275839000242,53481.76892616001 2024-07-14,04:21:15.000,196,10979818,14125,0,1720930874,13047.127998089993,60.69505316999857,53481.74796480001 2024-07-14,04:21:16.000,196,10979825,14245,0,1720930875,13047.148207019993,60.71620056000393,53481.76193904 2024-07-14,04:21:17.000,196,10979821,13605,0,1720930876,13047.121261779997,60.737347950002004,53481.754951920004 2024-07-14,04:21:18.000,196,10979804,13925,0,1720930877,13047.148207019993,60.730298820002645,53481.80386176 2024-07-14,04:21:19.000,196,10979821,14205,0,1720930878,13047.168415949993,60.75144621000072,53481.79687464001 2024-07-14,04:21:20.000,196,10979835,14205,0,1720930879,13047.161679639998,60.723249690003286,53481.83879736 2024-07-14,04:21:21.000,196,10979793,14245,0,1720930880,13047.148207019993,60.74439708000136,53481.81783600001 2024-07-14,04:21:22.000,196,10979783,13885,0,1720930881,13047.134734400002,60.730298820002645,53481.775913280006 2024-07-14,04:21:23.000,196,10979777,13925,0,1720930882,13047.215570119988,60.75144621000072,53481.78988752 2024-07-14,04:21:24.000,196,10979774,14405,0,1720930883,13047.208833809993,60.82898664000095,53481.81084888 2024-07-14,04:21:25.000,196,10979824,14245,0,1720930884,13047.222306429998,60.80783925000287,53481.85975872 2024-07-14,04:21:26.000,196,10979788,14085,0,1720930885,13047.235779049988,60.81488838000223,53481.88770720001 2024-07-14,04:21:27.000,196,10979801,13925,0,1720930886,13047.235779049988,60.83603577000031,53481.83181024 2024-07-14,04:21:28.000,196,10979792,14125,0,1720930887,13047.215570119988,60.857183159998385,53481.83879736 2024-07-14,04:21:29.000,196,10979776,14405,0,1720930888,13047.242515359998,60.80079012000351,53481.83181024 2024-07-14,04:21:30.000,196,10979824,14085,0,1720930889,13047.208833809993,60.850134029999026,53481.84578448001 2024-07-14,04:21:31.000,196,10979724,14205,0,1720930890,13047.202097499998,60.850134029999026,53481.85975872 2024-07-14,04:21:32.000,196,10979786,13885,0,1720930891,13047.249251669993,60.850134029999026,53481.88072008 2024-07-14,04:21:33.000,196,10979780,14005,0,1720930892,13047.242515359998,60.84308489999967,53481.84578448001 2024-07-14,04:21:34.000,196,10979800,14445,0,1720930893,13047.222306429998,60.8853796800031,53481.81783600001 2024-07-14,04:21:35.000,196,10979811,14165,0,1720930894,13047.175152260003,60.8853796800031,53481.84578448001 2024-07-14,04:21:36.000,196,10979790,14205,0,1720930895,13047.175152260003,60.87833055000374,53481.894694320006 2024-07-14,04:21:37.000,196,10979766,14165,0,1720930896,13047.208833809993,60.87833055000374,53481.873732960004 2024-07-14,04:21:38.000,196,10979813,14725,0,1720930897,13047.195361190003,60.89242881000246,53481.91565568001 2024-07-14,04:21:39.000,196,10979800,14365,0,1720930898,13047.202097499998,60.89242881000246,53481.90866856 2024-07-14,04:21:40.000,196,10979773,14045,0,1720930899,13047.134734400002,60.87833055000374,53481.84578448001 2024-07-14,04:21:41.000,196,10979789,14285,0,1720930900,13047.114525470002,60.913576200000534,53481.824823120005 2024-07-14,04:21:42.000,196,10979829,14005,0,1720930901,13047.087580229992,60.8853796800031,53481.85975872 2024-07-14,04:21:43.000,196,10979804,14725,0,1720930902,13047.101052849997,60.8853796800031,53481.88770720001 2024-07-14,04:21:44.000,196,10979816,13885,0,1720930903,13047.114525470002,60.8853796800031,53481.84578448001 2024-07-14,04:21:45.000,196,10979824,14485,0,1720930904,13047.101052849997,60.913576200000534,53481.88072008 2024-07-14,04:21:46.000,196,10979776,14285,0,1720930905,13047.074107610002,60.92062532999989,53481.81084888 2024-07-14,04:21:47.000,196,10979803,14245,0,1720930906,13047.060634989997,60.906527070001175,53481.81783600001 2024-07-14,04:21:48.000,196,10979799,14165,0,1720930907,13047.020217129997,60.92767445999925,53481.8527716 2024-07-14,04:21:49.000,196,10979815,14405,0,1720930908,13047.013480820002,60.89242881000246,53481.8527716 2024-07-14,04:21:50.000,196,10979811,14205,0,1720930909,13047.060634989997,60.906527070001175,53481.81783600001 2024-07-14,04:21:51.000,196,10979835,14405,0,1720930910,13047.000008199997,60.87833055000374,53481.80386176 2024-07-14,04:21:52.000,196,10979795,13845,0,1720930911,13047.013480820002,60.87833055000374,53481.78988752 2024-07-14,04:21:53.000,196,10979784,13965,0,1720930912,13046.979799269997,60.8853796800031,53481.81084888 2024-07-14,04:21:54.000,196,10979805,14445,0,1720930913,13047.000008199997,60.857183159998385,53481.78988752 2024-07-14,04:21:55.000,196,10979787,14605,0,1720930914,13046.973062960002,60.82898664000095,53481.76892616001 2024-07-14,04:21:56.000,196,10979822,14325,0,1720930915,13046.979799269997,60.82193751000159,53481.754951920004 2024-07-14,04:21:57.000,196,10979811,13925,0,1720930916,13047.000008199997,60.87833055000374,53481.775913280006 2024-07-14,04:21:58.000,196,10979763,14285,0,1720930917,13046.973062960002,60.8853796800031,53481.72001632001 2024-07-14,04:21:59.000,196,10979802,14525,0,1720930918,13046.973062960002,60.850134029999026,53481.76193904 2024-07-14,04:22:00.000,196,10979825,14125,0,1720930919,13046.993271890002,60.8853796800031,53481.78988752 2024-07-14,04:22:01.000,196,10979808,14405,0,1720930920,13046.986535579992,60.8853796800031,53481.74097768 2024-07-14,04:22:02.000,196,10979766,14205,0,1720930921,13046.912436170001,60.87128142000438,53481.74097768 2024-07-14,04:22:03.000,196,10979799,14285,0,1720930922,13046.966326649992,60.87833055000374,53481.78988752 2024-07-14,04:22:04.000,196,10979849,14285,0,1720930923,13046.966326649992,60.864232289997744,53481.74097768 2024-07-14,04:22:05.000,196,10979828,14645,0,1720930924,13046.932645100002,60.8853796800031,53481.727003440006 2024-07-14,04:22:06.000,196,10979795,14365,0,1720930925,13046.925908789992,60.906527070001175,53481.74097768 2024-07-14,04:22:07.000,196,10979761,14085,0,1720930926,13046.905699859992,60.906527070001175,53481.727003440006 2024-07-14,04:22:08.000,196,10979781,14365,0,1720930927,13046.865281999992,60.92062532999989,53481.74097768 2024-07-14,04:22:09.000,196,10979831,14525,0,1720930928,13046.838336759996,60.87833055000374,53481.78988752 2024-07-14,04:22:10.000,196,10979831,13725,0,1720930929,13046.804655209991,60.899477940001816,53481.727003440006 2024-07-14,04:22:11.000,196,10979841,14405,0,1720930930,13046.791182590001,60.89242881000246,53481.706042080004 2024-07-14,04:22:12.000,196,10979828,13845,0,1720930931,13046.75076473,60.906527070001175,53481.65014512001 2024-07-14,04:22:13.000,196,10979808,14565,0,1720930932,13046.75076473,60.89242881000246,53481.67110648 2024-07-14,04:22:14.000,196,10979768,14045,0,1720930933,13046.737292109996,60.87833055000374,53481.65014512001 2024-07-14,04:22:15.000,196,10979800,13885,0,1720930934,13046.676665319996,60.864232289997744,53481.657132240005 2024-07-14,04:22:16.000,196,10979783,14565,0,1720930935,13046.676665319996,60.83603577000031,53481.706042080004 2024-07-14,04:22:17.000,196,10979842,14365,0,1720930936,13046.656456389996,60.82193751000159,53481.68508072 2024-07-14,04:22:18.000,196,10979776,14045,0,1720930937,13046.62951115,60.786691860004794,53481.69206784 2024-07-14,04:22:19.000,196,10979793,14245,0,1720930938,13046.60256590999,60.77964272999816,53481.68508072 2024-07-14,04:22:20.000,196,10979826,14165,0,1720930939,13046.616038529995,60.723249690003286,53481.69206784 2024-07-14,04:22:21.000,196,10979822,14445,0,1720930940,13046.58235697999,60.75144621000072,53481.62918376001 2024-07-14,04:22:22.000,196,10979793,14405,0,1720930941,13046.52173018999,60.74439708000136,53481.58027392001 2024-07-14,04:22:23.000,196,10979802,13765,0,1720930942,13046.514993879995,60.70210229999793,53481.63617088 2024-07-14,04:22:24.000,196,10979814,13925,0,1720930943,13046.494784949995,60.680954909999855,53481.65014512001 2024-07-14,04:22:25.000,196,10979797,13925,0,1720930944,13046.46110339999,60.673905780000496,53481.587261040004 2024-07-14,04:22:26.000,196,10979792,13805,0,1720930945,13046.46110339999,60.70210229999793,53481.5732868 2024-07-14,04:22:27.000,196,10979778,14085,0,1720930946,13046.434158159995,60.69505316999857,53481.55232544001 2024-07-14,04:22:28.000,196,10979782,13965,0,1720930947,13046.413949229995,60.688004039999214,53481.59424816 2024-07-14,04:22:29.000,196,10979789,14205,0,1720930948,13046.413949229995,60.66685665000114,53481.55232544001 2024-07-14,04:22:30.000,196,10979760,14165,0,1720930949,13046.38026767999,60.680954909999855,53481.55232544001 2024-07-14,04:22:31.000,196,10979845,13725,0,1720930950,13046.373531369994,60.71620056000393,53481.559312560006 2024-07-14,04:22:32.000,196,10979775,14245,0,1720930951,13046.33984981999,60.69505316999857,53481.55232544001 2024-07-14,04:22:33.000,196,10979811,14565,0,1720930952,13046.353322439994,60.673905780000496,53481.489441360005 2024-07-14,04:22:34.000,196,10979820,14085,0,1720930953,13046.306168269999,60.624561869997706,53481.48245424001 2024-07-14,04:22:35.000,196,10979778,14085,0,1720930954,13046.29943195999,60.60341447999963,53481.5034156 2024-07-14,04:22:36.000,196,10979830,13845,0,1720930955,13046.292695649994,60.57521796000219,53481.5034156 2024-07-14,04:22:37.000,196,10979810,14485,0,1720930956,13046.25901409999,60.624561869997706,53481.48245424001 2024-07-14,04:22:38.000,196,10979759,13965,0,1720930957,13046.25901409999,60.61046360999899,53481.46149288001 2024-07-14,04:22:39.000,196,10979819,13965,0,1720930958,13046.218596239989,60.61046360999899,53481.44751864 2024-07-14,04:22:40.000,196,10979827,14525,0,1720930959,13046.184914689999,60.58226709000155,53481.440531520006 2024-07-14,04:22:41.000,196,10979811,13925,0,1720930960,13046.211859929994,60.61046360999899,53481.3986088 2024-07-14,04:22:42.000,196,10979737,13765,0,1720930961,13046.131024209993,60.60341447999963,53481.36367320001 2024-07-14,04:22:43.000,196,10979781,14365,0,1720930962,13046.151233139994,60.58931622000091,53481.37764744 2024-07-14,04:22:44.000,196,10979784,14045,0,1720930963,13046.131024209993,60.57521796000219,53481.43354440001 2024-07-14,04:22:45.000,196,10979835,14125,0,1720930964,13046.124287899998,60.57521796000219,53481.370660320004 2024-07-14,04:22:46.000,196,10979784,14045,0,1720930965,13046.063661109998,60.60341447999963,53481.40559592 2024-07-14,04:22:47.000,196,10979817,14125,0,1720930966,13046.056924799988,60.57521796000219,53481.391621680006 2024-07-14,04:22:48.000,196,10979794,14085,0,1720930967,13046.050188489993,60.59636535000027,53481.30777624 2024-07-14,04:22:49.000,196,10979790,13765,0,1720930968,13046.050188489993,60.56816883000283,53481.2588664 2024-07-14,04:22:50.000,196,10979812,14245,0,1720930969,13045.996298010003,60.561119700003474,53481.251879280004 2024-07-14,04:22:51.000,196,10979816,14205,0,1720930970,13045.969352769993,60.58931622000091,53481.29380200001 2024-07-14,04:22:52.000,196,10979805,14405,0,1720930971,13045.976089080003,60.58226709000155,53481.19598232001 2024-07-14,04:22:53.000,196,10979798,13925,0,1720930972,13045.962616459998,60.561119700003474,53481.23091792 2024-07-14,04:22:54.000,196,10979799,14285,0,1720930973,13045.908725979993,60.57521796000219,53481.223930800006 2024-07-14,04:22:55.000,196,10979811,14365,0,1720930974,13045.875044430002,60.53292317999876,53481.16803384 2024-07-14,04:22:56.000,196,10979774,14205,0,1720930975,13045.895253360002,60.554070570004114,53481.20995656 2024-07-14,04:22:57.000,196,10979765,14365,0,1720930976,13045.895253360002,60.57521796000219,53481.18200808 2024-07-14,04:22:58.000,196,10979805,14085,0,1720930977,13045.841362879997,60.554070570004114,53481.19598232001 2024-07-14,04:22:59.000,196,10979774,14525,0,1720930978,13045.854835500002,60.58226709000155,53481.13309824 2024-07-14,04:23:00.000,196,10979795,14365,0,1720930979,13045.807681329992,60.56816883000283,53481.17502096001 2024-07-14,04:23:01.000,196,10979831,14205,0,1720930980,13045.827890259992,60.58226709000155,53481.1889952 2024-07-14,04:23:02.000,196,10979842,14005,0,1720930981,13045.767263469992,60.60341447999963,53481.07021416 2024-07-14,04:23:03.000,196,10979776,14125,0,1720930982,13045.747054539992,60.58931622000091,53481.07720128001 2024-07-14,04:23:04.000,196,10979773,13885,0,1720930983,13045.740318229997,60.58931622000091,53481.09816264001 2024-07-14,04:23:05.000,196,10979805,13885,0,1720930984,13045.740318229997,60.57521796000219,53481.09816264001 2024-07-14,04:23:06.000,196,10979813,14085,0,1720930985,13045.726845609992,60.58226709000155,53481.09117552 2024-07-14,04:23:07.000,196,10979809,14005,0,1720930986,13045.706636679992,60.57521796000219,53481.11213688 2024-07-14,04:23:08.000,196,10979795,14325,0,1720930987,13045.693164060001,60.59636535000027,53481.09117552 2024-07-14,04:23:09.000,196,10979783,13965,0,1720930988,13045.659482509996,60.61046360999899,53481.07720128001 2024-07-14,04:23:10.000,196,10979791,14405,0,1720930989,13045.639273579996,60.59636535000027,53481.084188400004 2024-07-14,04:23:11.000,196,10979774,14045,0,1720930990,13045.625800959991,60.58226709000155,53481.056239920006 2024-07-14,04:23:12.000,196,10979799,14325,0,1720930991,13045.55170155,60.58226709000155,53481.00733008001 2024-07-14,04:23:13.000,196,10979737,13885,0,1720930992,13045.592119410001,60.57521796000219,53481.07021416 2024-07-14,04:23:14.000,196,10979815,14085,0,1720930993,13045.565174169991,60.57521796000219,53481.035278560004 2024-07-14,04:23:15.000,196,10979782,13965,0,1720930994,13045.544965239991,60.561119700003474,53481.0143172 2024-07-14,04:23:16.000,196,10979802,14205,0,1720930995,13045.518019999996,60.59636535000027,53481.00733008001 2024-07-14,04:23:17.000,196,10979782,14725,0,1720930996,13045.477602139996,60.56816883000283,53481.06322704 2024-07-14,04:23:18.000,196,10979787,14445,0,1720930997,13045.504547379991,60.561119700003474,53481.00733008001 2024-07-14,04:23:19.000,196,10979794,13925,0,1720930998,13045.504547379991,60.57521796000219,53480.97938160001 2024-07-14,04:23:20.000,196,10979799,14165,0,1720930999,13045.47086583,60.554070570004114,53481.00733008001 2024-07-14,04:23:21.000,196,10979803,13965,0,1720931000,13045.42371165999,60.547021440004755,53480.944446 2024-07-14,04:23:22.000,196,10979794,14205,0,1720931001,13045.39003011,60.51882492000004,53480.93047176001 2024-07-14,04:23:23.000,196,10979806,14205,0,1720931002,13045.44392058999,60.53292317999876,53480.93047176001 2024-07-14,04:23:24.000,196,10979790,14325,0,1720931003,13045.39003011,60.51882492000004,53480.8745748 2024-07-14,04:23:25.000,196,10979783,13805,0,1720931004,13045.38329379999,60.53997230999812,53480.916497520004 2024-07-14,04:23:26.000,196,10979777,14405,0,1720931005,13045.376557489995,60.56816883000283,53480.95143312 2024-07-14,04:23:27.000,196,10979790,13805,0,1720931006,13045.376557489995,60.547021440004755,53480.944446 2024-07-14,04:23:28.000,196,10979765,14245,0,1720931007,13045.356348559995,60.490628400002606,53480.90951040001 2024-07-14,04:23:29.000,196,10979796,14085,0,1720931008,13045.32266700999,60.5258740499994,53480.89553616 2024-07-14,04:23:30.000,196,10979808,14405,0,1720931009,13045.32266700999,60.53292317999876,53480.82566496 2024-07-14,04:23:31.000,196,10979814,14445,0,1720931010,13045.28898546,60.511775790000684,53480.79072936001 2024-07-14,04:23:32.000,196,10979773,14365,0,1720931011,13045.2485676,60.504726660001324,53480.82566496 2024-07-14,04:23:33.000,196,10979787,13765,0,1720931012,13045.28898546,60.504726660001324,53480.818677840005 2024-07-14,04:23:34.000,196,10979785,13765,0,1720931013,13045.28898546,60.504726660001324,53480.81169072001 2024-07-14,04:23:35.000,196,10979736,14285,0,1720931014,13045.26877653,60.53292317999876,53480.82566496 2024-07-14,04:23:36.000,196,10979767,14285,0,1720931015,13045.26877653,60.511775790000684,53480.818677840005 2024-07-14,04:23:37.000,196,10979764,14165,0,1720931016,13045.2485676,60.497677530001965,53480.867587680004 2024-07-14,04:23:38.000,196,10979775,14165,0,1720931017,13045.30919439,60.5258740499994,53480.84662632 2024-07-14,04:23:39.000,196,10979829,14285,0,1720931018,13045.30245807999,60.497677530001965,53480.84662632 2024-07-14,04:23:40.000,196,10979768,13725,0,1720931019,13045.26877653,60.5258740499994,53480.818677840005 2024-07-14,04:23:41.000,196,10979776,14365,0,1720931020,13045.28898546,60.46948101000453,53480.83265208 2024-07-14,04:23:42.000,196,10979772,14565,0,1720931021,13045.235094979995,60.462431879997894,53480.818677840005 2024-07-14,04:23:43.000,196,10979793,14205,0,1720931022,13045.235094979995,60.441284489999816,53480.83963920001 2024-07-14,04:23:44.000,196,10979824,14565,0,1720931023,13045.255303909995,60.43423536000046,53480.818677840005 2024-07-14,04:23:45.000,196,10979811,14125,0,1720931024,13045.2485676,60.4271862300011,53480.818677840005 2024-07-14,04:23:46.000,196,10979826,14405,0,1720931025,13045.24183128999,60.455382749998535,53480.76278088001 2024-07-14,04:23:47.000,196,10979780,14045,0,1720931026,13045.235094979995,60.462431879997894,53480.748806640004 2024-07-14,04:23:48.000,196,10979808,14365,0,1720931027,13045.235094979995,60.43423536000046,53480.82566496 2024-07-14,04:23:49.000,196,10979759,14045,0,1720931028,13045.194677119995,60.40603884000302,53480.77675512 2024-07-14,04:23:50.000,196,10979830,14205,0,1720931029,13045.194677119995,60.4271862300011,53480.76278088001 2024-07-14,04:23:51.000,196,10979839,14125,0,1720931030,13045.20814974,60.39898971000366,53480.79072936001 2024-07-14,04:23:52.000,196,10979761,13885,0,1720931031,13045.18794081,60.40603884000302,53480.78374224 2024-07-14,04:23:53.000,196,10979808,14365,0,1720931032,13045.16773188,60.39898971000366,53480.748806640004 2024-07-14,04:23:54.000,196,10979831,14085,0,1720931033,13045.18794081,60.41308797000238,53480.748806640004 2024-07-14,04:23:55.000,196,10979847,14005,0,1720931034,13045.16773188,60.39898971000366,53480.769768000006 2024-07-14,04:23:56.000,196,10979793,14165,0,1720931035,13045.113841399994,60.43423536000046,53480.69290968001 2024-07-14,04:23:57.000,196,10979772,14205,0,1720931036,13045.086896159999,60.455382749998535,53480.76278088001 2024-07-14,04:23:58.000,196,10979820,14485,0,1720931037,13045.113841399994,60.441284489999816,53480.71387104001 2024-07-14,04:23:59.000,196,10979825,14165,0,1720931038,13045.10036877999,60.41308797000238,53480.769768000006 2024-07-14,04:24:00.000,196,10979817,14125,0,1720931039,13045.08015984999,60.455382749998535,53480.748806640004 2024-07-14,04:24:01.000,196,10979818,14165,0,1720931040,13045.113841399994,60.47653014000389,53480.720858160006 2024-07-14,04:24:02.000,196,10979785,14285,0,1720931041,13045.053214609994,60.455382749998535,53480.74181952001 2024-07-14,04:24:03.000,196,10979783,14045,0,1720931042,13045.046478299999,60.48357927000325,53480.8047036 2024-07-14,04:24:04.000,196,10979831,13925,0,1720931043,13045.05995091999,60.511775790000684,53480.8047036 2024-07-14,04:24:05.000,196,10979802,13765,0,1720931044,13045.073423539994,60.5258740499994,53480.769768000006 2024-07-14,04:24:06.000,196,10979798,14365,0,1720931045,13045.073423539994,60.5258740499994,53480.74181952001 2024-07-14,04:24:07.000,196,10979766,14165,0,1720931046,13044.992587819994,60.56816883000283,53480.77675512 2024-07-14,04:24:08.000,196,10979801,13765,0,1720931047,13044.992587819994,60.554070570004114,53480.748806640004 2024-07-14,04:24:09.000,196,10979798,14205,0,1720931048,13044.958906269989,60.58226709000155,53480.76278088001 2024-07-14,04:24:10.000,196,10979786,14005,0,1720931049,13044.999324129989,60.63161100000434,53480.748806640004 2024-07-14,04:24:11.000,196,10979807,14045,0,1720931050,13044.979115199989,60.58226709000155,53480.71387104001 2024-07-14,04:24:12.000,196,10979804,14165,0,1720931051,13044.905015789998,60.561119700003474,53480.68592256 2024-07-14,04:24:13.000,196,10979775,14205,0,1720931052,13044.945433649998,60.57521796000219,53480.74181952001 2024-07-14,04:24:14.000,196,10979802,14245,0,1720931053,13044.898279479989,60.57521796000219,53480.67194832001 2024-07-14,04:24:15.000,196,10979782,14085,0,1720931054,13044.884806859998,60.59636535000027,53480.72784528 2024-07-14,04:24:16.000,196,10979813,14325,0,1720931055,13044.918488409989,60.58226709000155,53480.74181952001 2024-07-14,04:24:17.000,196,10979781,13885,0,1720931056,13044.898279479989,60.554070570004114,53480.7348324 2024-07-14,04:24:18.000,196,10979816,14365,0,1720931057,13044.931961029994,60.53997230999812,53480.72784528 2024-07-14,04:24:19.000,196,10979813,13725,0,1720931058,13044.925224719998,60.56816883000283,53480.71387104001 2024-07-14,04:24:20.000,196,10979824,13805,0,1720931059,13044.938697339989,60.53997230999812,53480.720858160006 2024-07-14,04:24:21.000,196,10979796,13765,0,1720931060,13044.945433649998,60.547021440004755,53480.7348324 2024-07-14,04:24:22.000,196,10979808,14245,0,1720931061,13044.952169959994,60.53997230999812,53480.69290968001 2024-07-14,04:24:23.000,196,10979796,13765,0,1720931062,13044.938697339989,60.504726660001324,53480.67194832001 2024-07-14,04:24:24.000,196,10979802,13565,0,1720931063,13044.911752099993,60.5258740499994,53480.69290968001 2024-07-14,04:24:25.000,196,10979776,13685,0,1720931064,13044.925224719998,60.554070570004114,53480.67194832001 2024-07-14,04:24:26.000,196,10979811,13645,0,1720931065,13044.952169959994,60.554070570004114,53480.72784528 2024-07-14,04:24:27.000,196,10979770,14485,0,1720931066,13044.945433649998,60.53997230999812,53480.69290968001 2024-07-14,04:24:28.000,196,10979783,13885,0,1720931067,13045.006060439999,60.5258740499994,53480.720858160006 2024-07-14,04:24:29.000,196,10979768,13965,0,1720931068,13044.979115199989,60.53997230999812,53480.6649612 2024-07-14,04:24:30.000,196,10979776,14165,0,1720931069,13044.972378889994,60.53292317999876,53480.720858160006 2024-07-14,04:24:31.000,196,10979759,13805,0,1720931070,13044.938697339989,60.547021440004755,53480.63701272 2024-07-14,04:24:32.000,196,10979802,14045,0,1720931071,13044.958906269989,60.561119700003474,53480.699896800004 2024-07-14,04:24:33.000,196,10979762,14045,0,1720931072,13044.985851509999,60.59636535000027,53480.71387104001 2024-07-14,04:24:34.000,196,10979753,14005,0,1720931073,13044.999324129989,60.59636535000027,53480.72784528 2024-07-14,04:24:35.000,196,10979781,14205,0,1720931074,13044.938697339989,60.57521796000219,53480.71387104001 2024-07-14,04:24:36.000,196,10979783,14245,0,1720931075,13044.972378889994,60.61046360999899,53480.68592256 2024-07-14,04:24:37.000,196,10979819,14165,0,1720931076,13044.931961029994,60.61751273999835,53480.68592256 2024-07-14,04:24:38.000,196,10979815,14085,0,1720931077,13044.945433649998,60.65275839000242,53480.64399984001 2024-07-14,04:24:39.000,196,10979828,13685,0,1720931078,13044.945433649998,60.66685665000114,53480.67893544 2024-07-14,04:24:40.000,196,10979825,14565,0,1720931079,13044.931961029994,60.65275839000242,53480.63701272 2024-07-14,04:24:41.000,196,10979778,14005,0,1720931080,13044.938697339989,60.66685665000114,53480.71387104001 2024-07-14,04:24:42.000,196,10979801,14045,0,1720931081,13044.952169959994,60.673905780000496,53480.650986960005 2024-07-14,04:24:43.000,196,10979780,14285,0,1720931082,13044.945433649998,60.688004039999214,53480.68592256 2024-07-14,04:24:44.000,196,10979849,14085,0,1720931083,13044.871334239993,60.70210229999793,53480.71387104001 2024-07-14,04:24:45.000,196,10979790,14445,0,1720931084,13044.871334239993,60.70210229999793,53480.650986960005 2024-07-14,04:24:46.000,196,10979807,13885,0,1720931085,13044.891543169993,60.688004039999214,53480.71387104001 2024-07-14,04:24:47.000,196,10979836,14325,0,1720931086,13044.851125309993,60.66685665000114,53480.65797408 2024-07-14,04:24:48.000,196,10979795,13885,0,1720931087,13044.878070549988,60.680954909999855,53480.699896800004 2024-07-14,04:24:49.000,196,10979787,13845,0,1720931088,13044.857861619988,60.69505316999857,53480.67194832001 2024-07-14,04:24:50.000,196,10979805,14285,0,1720931089,13044.830916379993,60.65275839000242,53480.63701272 2024-07-14,04:24:51.000,196,10979791,14525,0,1720931090,13044.830916379993,60.66685665000114,53480.6649612 2024-07-14,04:24:52.000,196,10979810,14205,0,1720931091,13044.777025900003,60.59636535000027,53480.62303848001 2024-07-14,04:24:53.000,196,10979794,14125,0,1720931092,13044.783762209998,60.624561869997706,53480.65797408 2024-07-14,04:24:54.000,196,10979754,13725,0,1720931093,13044.817443759988,60.58226709000155,53480.650986960005 2024-07-14,04:24:55.000,196,10979808,13725,0,1720931094,13044.817443759988,60.59636535000027,53480.602077120006 2024-07-14,04:24:56.000,196,10979757,14205,0,1720931095,13044.797234829988,60.58226709000155,53480.6300256 2024-07-14,04:24:57.000,196,10979779,14005,0,1720931096,13044.777025900003,60.547021440004755,53480.63701272 2024-07-14,04:24:58.000,196,10979782,13765,0,1720931097,13044.756816970003,60.51882492000004,53480.61605136 2024-07-14,04:24:59.000,196,10979835,14005,0,1720931098,13044.763553279998,60.554070570004114,53480.61605136 2024-07-14,04:25:00.000,196,10979778,13925,0,1720931099,13044.763553279998,60.53997230999812,53480.60906424 2024-07-14,04:25:01.000,196,10979783,13965,0,1720931100,13044.777025900003,60.561119700003474,53480.581115760004 2024-07-14,04:25:02.000,196,10979824,14205,0,1720931101,13044.750080659993,60.554070570004114,53480.581115760004 2024-07-14,04:25:03.000,196,10979780,14085,0,1720931102,13044.790498519993,60.554070570004114,53480.553167280006 2024-07-14,04:25:04.000,196,10979796,14485,0,1720931103,13044.763553279998,60.57521796000219,53480.59509000001 2024-07-14,04:25:05.000,196,10979817,14045,0,1720931104,13044.777025900003,60.61751273999835,53480.553167280006 2024-07-14,04:25:06.000,196,10979869,13645,0,1720931105,13044.790498519993,60.624561869997706,53480.581115760004 2024-07-14,04:25:07.000,196,10979803,14485,0,1720931106,13044.750080659993,60.61046360999899,53480.54618016001 2024-07-14,04:25:08.000,196,10979787,14485,0,1720931107,13044.790498519993,60.63161100000434,53480.553167280006 2024-07-14,04:25:09.000,196,10979782,14085,0,1720931108,13044.797234829988,60.6386601300037,53480.53919304 2024-07-14,04:25:10.000,196,10979811,14525,0,1720931109,13044.777025900003,60.65275839000242,53480.553167280006 2024-07-14,04:25:11.000,196,10979787,13845,0,1720931110,13044.770289589993,60.61046360999899,53480.53919304 2024-07-14,04:25:12.000,196,10979812,14325,0,1720931111,13044.777025900003,60.65980752000178,53480.532205920004 2024-07-14,04:25:13.000,196,10979791,14245,0,1720931112,13044.803971139998,60.66685665000114,53480.56714152 2024-07-14,04:25:14.000,196,10979808,13805,0,1720931113,13044.810707449993,60.69505316999857,53480.57412864001 2024-07-14,04:25:15.000,196,10979807,14245,0,1720931114,13044.837652689988,60.69505316999857,53480.56714152 2024-07-14,04:25:16.000,196,10979793,14165,0,1720931115,13044.851125309993,60.69505316999857,53480.602077120006 2024-07-14,04:25:17.000,196,10979800,14165,0,1720931116,13044.851125309993,60.723249690003286,53480.54618016001 2024-07-14,04:25:18.000,196,10979767,14165,0,1720931117,13044.844388999998,60.723249690003286,53480.64399984001 2024-07-14,04:25:19.000,196,10979807,13885,0,1720931118,13044.878070549988,60.723249690003286,53480.61605136 2024-07-14,04:25:20.000,196,10979812,13925,0,1720931119,13044.905015789998,60.75144621000072,53480.6300256 2024-07-14,04:25:21.000,196,10979828,13765,0,1720931120,13044.931961029994,60.76554446999944,53480.602077120006 2024-07-14,04:25:22.000,196,10979773,14525,0,1720931121,13044.911752099993,60.77964272999816,53480.532205920004 2024-07-14,04:25:23.000,196,10979777,14285,0,1720931122,13044.931961029994,60.786691860004794,53480.57412864001 2024-07-14,04:25:24.000,196,10979773,14165,0,1720931123,13044.938697339989,60.786691860004794,53480.6300256 2024-07-14,04:25:25.000,196,10979819,13925,0,1720931124,13044.958906269989,60.75849534000008,53480.64399984001 2024-07-14,04:25:26.000,196,10979783,13765,0,1720931125,13044.965642579999,60.81488838000223,53480.59509000001 2024-07-14,04:25:27.000,196,10979802,14085,0,1720931126,13044.992587819994,60.80783925000287,53480.602077120006 2024-07-14,04:25:28.000,196,10979803,14045,0,1720931127,13045.026269369999,60.81488838000223,53480.64399984001 2024-07-14,04:25:29.000,196,10979816,14205,0,1720931128,13045.019533059989,60.850134029999026,53480.64399984001 2024-07-14,04:25:30.000,196,10979791,13925,0,1720931129,13044.972378889994,60.864232289997744,53480.71387104001 2024-07-14,04:25:31.000,196,10979780,14005,0,1720931130,13044.979115199989,60.864232289997744,53480.6649612 2024-07-14,04:25:32.000,196,10979857,14405,0,1720931131,13044.952169959994,60.906527070001175,53480.67893544 2024-07-14,04:25:33.000,196,10979775,14205,0,1720931132,13044.979115199989,60.8853796800031,53480.67893544 2024-07-14,04:25:34.000,196,10979783,13925,0,1720931133,13044.999324129989,60.906527070001175,53480.68592256 2024-07-14,04:25:35.000,196,10979808,14245,0,1720931134,13045.019533059989,60.8853796800031,53480.65797408 2024-07-14,04:25:36.000,196,10979765,13965,0,1720931135,13044.985851509999,60.89242881000246,53480.64399984001 2024-07-14,04:25:37.000,196,10979819,13925,0,1720931136,13044.985851509999,60.899477940001816,53480.65797408 2024-07-14,04:25:38.000,196,10979816,13845,0,1720931137,13045.012796749994,60.913576200000534,53480.67893544 2024-07-14,04:25:39.000,196,10979825,14045,0,1720931138,13045.019533059989,60.92767445999925,53480.69290968001 2024-07-14,04:25:40.000,196,10979786,13885,0,1720931139,13045.019533059989,60.94177271999797,53480.68592256 2024-07-14,04:25:41.000,196,10979789,13965,0,1720931140,13045.019533059989,60.97701837000204,53480.68592256 2024-07-14,04:25:42.000,196,10979871,14485,0,1720931141,13045.006060439999,60.96996924000268,53480.699896800004 2024-07-14,04:25:43.000,196,10979799,13885,0,1720931142,13045.012796749994,60.962920110003324,53480.76278088001 2024-07-14,04:25:44.000,196,10979802,13965,0,1720931143,13044.999324129989,60.99111663000076,53480.75579376 2024-07-14,04:25:45.000,196,10979802,14085,0,1720931144,13045.012796749994,60.9840675000014,53480.769768000006 2024-07-14,04:25:46.000,196,10979772,14085,0,1720931145,13045.046478299999,61.04750967000291,53480.76278088001 2024-07-14,04:25:47.000,196,10979807,13925,0,1720931146,13045.033005679994,61.03341141000419,53480.77675512 2024-07-14,04:25:48.000,196,10979794,14045,0,1720931147,13045.033005679994,61.04750967000291,53480.76278088001 2024-07-14,04:25:49.000,196,10979796,14525,0,1720931148,13045.053214609994,61.04046054000355,53480.72784528 2024-07-14,04:25:50.000,196,10979820,14365,0,1720931149,13045.086896159999,61.04750967000291,53480.76278088001 2024-07-14,04:25:51.000,196,10979771,14045,0,1720931150,13045.073423539994,61.05455880000227,53480.748806640004 2024-07-14,04:25:52.000,196,10979847,14485,0,1720931151,13045.053214609994,61.06865706000099,53480.70688392 2024-07-14,04:25:53.000,196,10979820,14045,0,1720931152,13045.033005679994,61.089804449999065,53480.79072936001 2024-07-14,04:25:54.000,196,10979798,14285,0,1720931153,13045.03974198999,61.089804449999065,53480.74181952001 2024-07-14,04:25:55.000,196,10979787,13925,0,1720931154,13045.033005679994,61.082755319999706,53480.79072936001 2024-07-14,04:25:56.000,196,10979805,14005,0,1720931155,13045.046478299999,61.06160793000163,53480.769768000006 2024-07-14,04:25:57.000,196,10979803,14405,0,1720931156,13045.026269369999,61.05455880000227,53480.76278088001 2024-07-14,04:25:58.000,196,10979779,14165,0,1720931157,13044.999324129989,61.06865706000099,53480.72784528 2024-07-14,04:25:59.000,196,10979789,14165,0,1720931158,13044.992587819994,61.06160793000163,53480.76278088001 2024-07-14,04:26:00.000,196,10979751,14325,0,1720931159,13045.026269369999,61.096853579998424,53480.720858160006 2024-07-14,04:26:01.000,196,10979746,13965,0,1720931160,13044.992587819994,61.082755319999706,53480.699896800004 2024-07-14,04:26:02.000,196,10979772,14205,0,1720931161,13044.992587819994,61.10390270999778,53480.74181952001 2024-07-14,04:26:03.000,196,10979795,14405,0,1720931162,13044.985851509999,61.11095184000442,53480.75579376 2024-07-14,04:26:04.000,196,10979773,14325,0,1720931163,13045.012796749994,61.06865706000099,53480.74181952001 2024-07-14,04:26:05.000,196,10979787,13965,0,1720931164,13044.992587819994,61.05455880000227,53480.75579376 2024-07-14,04:26:06.000,196,10979775,14085,0,1720931165,13045.026269369999,61.089804449999065,53480.74181952001 2024-07-14,04:26:07.000,196,10979784,14205,0,1720931166,13045.019533059989,61.096853579998424,53480.7348324 2024-07-14,04:26:08.000,196,10979755,14405,0,1720931167,13044.999324129989,61.082755319999706,53480.70688392 2024-07-14,04:26:09.000,196,10979830,14125,0,1720931168,13045.033005679994,61.04750967000291,53480.699896800004 2024-07-14,04:26:10.000,196,10979750,14005,0,1720931169,13045.006060439999,61.06160793000163,53480.71387104001 2024-07-14,04:26:11.000,196,10979766,13845,0,1720931170,13045.033005679994,61.082755319999706,53480.699896800004 2024-07-14,04:26:12.000,196,10979775,13885,0,1720931171,13045.05995091999,61.06865706000099,53480.69290968001 2024-07-14,04:26:13.000,196,10979794,13845,0,1720931172,13045.093632469994,61.04046054000355,53480.72784528 2024-07-14,04:26:14.000,196,10979756,14325,0,1720931173,13045.05995091999,61.06160793000163,53480.72784528 2024-07-14,04:26:15.000,196,10979776,14005,0,1720931174,13045.073423539994,61.082755319999706,53480.7348324 2024-07-14,04:26:16.000,196,10979754,14325,0,1720931175,13045.093632469994,61.06865706000099,53480.748806640004 2024-07-14,04:26:17.000,196,10979761,14205,0,1720931176,13045.086896159999,61.096853579998424,53480.7348324 2024-07-14,04:26:18.000,196,10979812,14365,0,1720931177,13045.073423539994,61.06865706000099,53480.71387104001 2024-07-14,04:26:19.000,196,10979814,13885,0,1720931178,13045.086896159999,61.06160793000163,53480.75579376 2024-07-14,04:26:20.000,196,10979789,13565,0,1720931179,13045.086896159999,61.04750967000291,53480.699896800004 2024-07-14,04:26:21.000,196,10979732,14245,0,1720931180,13045.066687229999,61.075706190000346,53480.72784528 2024-07-14,04:26:22.000,196,10979839,14365,0,1720931181,13045.093632469994,61.075706190000346,53480.74181952001 2024-07-14,04:26:23.000,196,10979771,14445,0,1720931182,13045.073423539994,61.089804449999065,53480.76278088001 2024-07-14,04:26:24.000,196,10979776,13925,0,1720931183,13045.066687229999,61.089804449999065,53480.769768000006 2024-07-14,04:26:25.000,196,10979814,14045,0,1720931184,13045.12057770999,61.125050100003136,53480.76278088001 2024-07-14,04:26:26.000,196,10979768,13885,0,1720931185,13045.08015984999,61.139148360001855,53480.79771648 2024-07-14,04:26:27.000,196,10979831,14285,0,1720931186,13045.05995091999,61.10390270999778,53480.77675512 2024-07-14,04:26:28.000,196,10979790,14405,0,1720931187,13045.053214609994,61.10390270999778,53480.79072936001 2024-07-14,04:26:29.000,196,10979796,14085,0,1720931188,13045.033005679994,61.096853579998424,53480.77675512 2024-07-14,04:26:30.000,196,10979772,14045,0,1720931189,13044.972378889994,61.146197490001214,53480.748806640004 2024-07-14,04:26:31.000,196,10979816,14325,0,1720931190,13044.972378889994,61.11800097000378,53480.70688392 2024-07-14,04:26:32.000,196,10979783,14045,0,1720931191,13044.945433649998,61.16734487999929,53480.72784528 2024-07-14,04:26:33.000,196,10979782,13845,0,1720931192,13044.985851509999,61.15324662000057,53480.72784528 2024-07-14,04:26:34.000,196,10979786,14365,0,1720931193,13044.972378889994,61.139148360001855,53480.76278088001 2024-07-14,04:26:35.000,196,10979843,14405,0,1720931194,13044.918488409989,61.188492270004645,53480.7348324 2024-07-14,04:26:36.000,196,10979808,13965,0,1720931195,13044.952169959994,61.16029574999993,53480.71387104001 2024-07-14,04:26:37.000,196,10979843,13885,0,1720931196,13044.945433649998,61.146197490001214,53480.70688392 2024-07-14,04:26:38.000,196,10979766,14005,0,1720931197,13044.931961029994,61.188492270004645,53480.72784528 2024-07-14,04:26:39.000,196,10979771,14365,0,1720931198,13044.945433649998,61.139148360001855,53480.75579376 2024-07-14,04:26:40.000,196,10979729,13925,0,1720931199,13044.952169959994,61.18144313999801,53480.720858160006 2024-07-14,04:26:41.000,196,10979768,14165,0,1720931200,13044.931961029994,61.195541400004004,53480.748806640004 2024-07-14,04:26:42.000,196,10979817,14245,0,1720931201,13044.925224719998,61.18144313999801,53480.70688392 2024-07-14,04:26:43.000,196,10979813,13925,0,1720931202,13044.945433649998,61.20259053000336,53480.748806640004 2024-07-14,04:26:44.000,196,10979751,14205,0,1720931203,13044.911752099993,61.21668879000208,53480.72784528 2024-07-14,04:26:45.000,196,10979789,14045,0,1720931204,13044.938697339989,61.20259053000336,53480.769768000006 2024-07-14,04:26:46.000,196,10979799,14405,0,1720931205,13044.918488409989,61.24488530999952,53480.74181952001 2024-07-14,04:26:47.000,196,10979783,13965,0,1720931206,13044.918488409989,61.25193443999888,53480.720858160006 2024-07-14,04:26:48.000,196,10979788,14405,0,1720931207,13044.945433649998,61.24488530999952,53480.75579376 2024-07-14,04:26:49.000,196,10979766,14125,0,1720931208,13044.911752099993,61.30127835000167,53480.72784528 2024-07-14,04:26:50.000,196,10979798,14005,0,1720931209,13044.911752099993,61.315376610000385,53480.75579376 2024-07-14,04:26:51.000,196,10979775,14285,0,1720931210,13044.925224719998,61.29422922000231,53480.79072936001 2024-07-14,04:26:52.000,196,10979845,14365,0,1720931211,13044.898279479989,61.28718009000295,53480.70688392 2024-07-14,04:26:53.000,196,10979790,14165,0,1720931212,13044.931961029994,61.29422922000231,53480.75579376 2024-07-14,04:26:54.000,196,10979781,14125,0,1720931213,13044.931961029994,61.33652399999846,53480.72784528 2024-07-14,04:26:55.000,196,10979847,14085,0,1720931214,13044.918488409989,61.371769650002534,53480.699896800004 2024-07-14,04:26:56.000,196,10979821,14965,0,1720931215,13044.925224719998,61.371769650002534,53480.67893544 2024-07-14,04:26:57.000,196,10979808,14005,0,1720931216,13044.925224719998,61.35062226000446,53480.67893544 2024-07-14,04:26:58.000,196,10979843,14285,0,1720931217,13044.952169959994,61.35062226000446,53480.67893544 2024-07-14,04:26:59.000,196,10979811,14165,0,1720931218,13044.918488409989,61.38586791000125,53480.68592256 2024-07-14,04:27:00.000,196,10979799,14285,0,1720931219,13044.938697339989,61.33652399999846,53480.65797408 2024-07-14,04:27:01.000,196,10979783,14285,0,1720931220,13044.931961029994,61.364720520003175,53480.63701272 2024-07-14,04:27:02.000,196,10979815,14445,0,1720931221,13044.898279479989,61.33652399999846,53480.58810288 2024-07-14,04:27:03.000,196,10979760,14725,0,1720931222,13044.898279479989,61.38586791000125,53480.63701272 2024-07-14,04:27:04.000,196,10979824,14205,0,1720931223,13044.918488409989,61.364720520003175,53480.71387104001 2024-07-14,04:27:05.000,196,10979766,14445,0,1720931224,13044.905015789998,61.371769650002534,53480.64399984001 2024-07-14,04:27:06.000,196,10979788,14805,0,1720931225,13044.918488409989,61.38586791000125,53480.69290968001 2024-07-14,04:27:07.000,196,10979812,14685,0,1720931226,13044.891543169993,61.371769650002534,53480.720858160006 2024-07-14,04:27:08.000,196,10979795,14205,0,1720931227,13044.898279479989,61.357671390003816,53480.6649612 2024-07-14,04:27:09.000,196,10979809,14525,0,1720931228,13044.938697339989,61.41406442999869,53480.72784528 2024-07-14,04:27:10.000,196,10979793,14445,0,1720931229,13044.905015789998,61.39291704000061,53480.699896800004 2024-07-14,04:27:11.000,196,10979797,14005,0,1720931230,13044.891543169993,61.37881878000189,53480.71387104001 2024-07-14,04:27:12.000,196,10979758,14245,0,1720931231,13044.925224719998,61.39996616999997,53480.67893544 2024-07-14,04:27:13.000,196,10979774,14325,0,1720931232,13044.898279479989,61.37881878000189,53480.65797408 2024-07-14,04:27:14.000,196,10979799,14045,0,1720931233,13044.878070549988,61.357671390003816,53480.70688392 2024-07-14,04:27:15.000,196,10979769,14005,0,1720931234,13044.898279479989,61.364720520003175,53480.68592256 2024-07-14,04:27:16.000,196,10979781,14325,0,1720931235,13044.958906269989,61.35062226000446,53480.7348324 2024-07-14,04:27:17.000,196,10979754,14085,0,1720931236,13044.925224719998,61.33652399999846,53480.71387104001 2024-07-14,04:27:18.000,196,10979751,13965,0,1720931237,13044.938697339989,61.37881878000189,53480.71387104001 2024-07-14,04:27:19.000,196,10979776,14285,0,1720931238,13044.952169959994,61.34357312999782,53480.69290968001 2024-07-14,04:27:20.000,196,10979776,14045,0,1720931239,13044.931961029994,61.33652399999846,53480.65797408 2024-07-14,04:27:21.000,196,10979815,13965,0,1720931240,13044.952169959994,61.315376610000385,53480.6649612 2024-07-14,04:27:22.000,196,10979819,14485,0,1720931241,13044.931961029994,61.28013096000359,53480.699896800004 2024-07-14,04:27:23.000,196,10979876,13885,0,1720931242,13044.884806859998,61.30127835000167,53480.6649612 2024-07-14,04:27:24.000,196,10979791,14045,0,1720931243,13044.931961029994,61.34357312999782,53480.67194832001 2024-07-14,04:27:25.000,196,10979786,14045,0,1720931244,13044.945433649998,61.34357312999782,53480.65797408 2024-07-14,04:27:26.000,196,10979757,14365,0,1720931245,13044.938697339989,61.357671390003816,53480.70688392 2024-07-14,04:27:27.000,196,10979756,14085,0,1720931246,13044.958906269989,61.30127835000167,53480.720858160006 2024-07-14,04:27:28.000,196,10979832,14245,0,1720931247,13044.972378889994,61.28013096000359,53480.69290968001 2024-07-14,04:27:29.000,196,10979822,14085,0,1720931248,13044.965642579999,61.27308183000423,53480.65797408 2024-07-14,04:27:30.000,196,10979813,14565,0,1720931249,13045.012796749994,61.30127835000167,53480.650986960005 2024-07-14,04:27:31.000,196,10979811,14685,0,1720931250,13044.985851509999,61.25193443999888,53480.70688392 2024-07-14,04:27:32.000,196,10979822,14405,0,1720931251,13044.958906269989,61.258983569998236,53480.60906424 2024-07-14,04:27:33.000,196,10979855,13765,0,1720931252,13044.999324129989,61.28718009000295,53480.69290968001 2024-07-14,04:27:34.000,196,10979844,13805,0,1720931253,13044.999324129989,61.308327480001026,53480.69290968001 2024-07-14,04:27:35.000,196,10979820,14005,0,1720931254,13045.033005679994,61.315376610000385,53480.67194832001 2024-07-14,04:27:36.000,196,10979815,13965,0,1720931255,13045.03974198999,61.308327480001026,53480.6649612 2024-07-14,04:27:37.000,196,10979855,14205,0,1720931256,13045.086896159999,61.28013096000359,53480.68592256 2024-07-14,04:27:38.000,196,10979836,13965,0,1720931257,13045.086896159999,61.308327480001026,53480.699896800004 2024-07-14,04:27:39.000,196,10979800,14325,0,1720931258,13045.08015984999,61.308327480001026,53480.6300256 2024-07-14,04:27:40.000,196,10979758,14245,0,1720931259,13045.10710509,61.308327480001026,53480.65797408 2024-07-14,04:27:41.000,196,10979786,14485,0,1720931260,13045.12057770999,61.28013096000359,53480.63701272 2024-07-14,04:27:42.000,196,10979780,14365,0,1720931261,13045.134050329994,61.27308183000423,53480.67194832001 2024-07-14,04:27:43.000,196,10979778,13565,0,1720931262,13045.154259259994,61.29422922000231,53480.7348324 2024-07-14,04:27:44.000,196,10979793,14285,0,1720931263,13045.16773188,61.308327480001026,53480.63701272 2024-07-14,04:27:45.000,196,10979792,14445,0,1720931264,13045.174468189995,61.308327480001026,53480.68592256 2024-07-14,04:27:46.000,196,10979806,14445,0,1720931265,13045.20814974,61.28013096000359,53480.68592256 2024-07-14,04:27:47.000,196,10979826,14325,0,1720931266,13045.214886049995,61.28718009000295,53480.65797408 2024-07-14,04:27:48.000,196,10979778,14165,0,1720931267,13045.194677119995,61.28718009000295,53480.68592256 2024-07-14,04:27:49.000,196,10979791,14405,0,1720931268,13045.18120449999,61.30127835000167,53480.6649612 2024-07-14,04:27:50.000,196,10979799,14125,0,1720931269,13045.18794081,61.322425739999744,53480.6649612 2024-07-14,04:27:51.000,196,10979779,14445,0,1720931270,13045.20814974,61.322425739999744,53480.699896800004 2024-07-14,04:27:52.000,196,10979810,14485,0,1720931271,13045.24183128999,61.24488530999952,53480.67893544 2024-07-14,04:27:53.000,196,10979784,14085,0,1720931272,13045.24183128999,61.25193443999888,53480.70688392 2024-07-14,04:27:54.000,196,10979739,14045,0,1720931273,13045.22162235999,61.28013096000359,53480.71387104001 2024-07-14,04:27:55.000,196,10979767,14205,0,1720931274,13045.22162235999,61.26603270000487,53480.74181952001 2024-07-14,04:27:56.000,196,10979813,13965,0,1720931275,13045.235094979995,61.28013096000359,53480.67893544 2024-07-14,04:27:57.000,196,10979860,14525,0,1720931276,13045.24183128999,61.30127835000167,53480.699896800004 2024-07-14,04:27:58.000,196,10979773,14325,0,1720931277,13045.255303909995,61.30127835000167,53480.70688392 2024-07-14,04:27:59.000,196,10979792,14565,0,1720931278,13045.235094979995,61.29422922000231,53480.65797408 2024-07-14,04:28:00.000,196,10979818,13925,0,1720931279,13045.2485676,61.28013096000359,53480.64399984001 2024-07-14,04:28:01.000,196,10979797,13885,0,1720931280,13045.26204021999,61.29422922000231,53480.67893544 2024-07-14,04:28:02.000,196,10979791,14485,0,1720931281,13045.24183128999,61.29422922000231,53480.64399984001 2024-07-14,04:28:03.000,196,10979836,14045,0,1720931282,13045.24183128999,61.33652399999846,53480.68592256 2024-07-14,04:28:04.000,196,10979765,14325,0,1720931283,13045.28898546,61.315376610000385,53480.67194832001 2024-07-14,04:28:05.000,196,10979783,14245,0,1720931284,13045.28224914999,61.315376610000385,53480.72784528 2024-07-14,04:28:06.000,196,10979777,14485,0,1720931285,13045.28224914999,61.371769650002534,53480.769768000006 2024-07-14,04:28:07.000,196,10979838,13965,0,1720931286,13045.336139629995,61.35062226000446,53480.748806640004 2024-07-14,04:28:08.000,196,10979802,14245,0,1720931287,13045.336139629995,61.38586791000125,53480.75579376 2024-07-14,04:28:09.000,196,10979786,14125,0,1720931288,13045.36308486999,61.38586791000125,53480.75579376 2024-07-14,04:28:10.000,196,10979845,13845,0,1720931289,13045.376557489995,61.35062226000446,53480.76278088001 2024-07-14,04:28:11.000,196,10979815,14485,0,1720931290,13045.38329379999,61.38586791000125,53480.79072936001 2024-07-14,04:28:12.000,196,10979818,14245,0,1720931291,13045.38329379999,61.39996616999997,53480.75579376 2024-07-14,04:28:13.000,196,10979763,14205,0,1720931292,13045.416975349995,61.42816269000468,53480.818677840005 2024-07-14,04:28:14.000,196,10979810,14045,0,1720931293,13045.42371165999,61.42816269000468,53480.8047036 2024-07-14,04:28:15.000,196,10979813,14125,0,1720931294,13045.4506569,61.40701529999933,53480.78374224 2024-07-14,04:28:16.000,196,10979820,14405,0,1720931295,13045.44392058999,61.38586791000125,53480.79771648 2024-07-14,04:28:17.000,196,10979771,14205,0,1720931296,13045.477602139996,61.38586791000125,53480.82566496 2024-07-14,04:28:18.000,196,10979796,13725,0,1720931297,13045.457393209996,61.41406442999869,53480.79771648 2024-07-14,04:28:19.000,196,10979806,14405,0,1720931298,13045.49107476,61.44931008000276,53480.83963920001 2024-07-14,04:28:20.000,196,10979816,14205,0,1720931299,13045.477602139996,61.42816269000468,53480.79072936001 2024-07-14,04:28:21.000,196,10979811,14525,0,1720931300,13045.51128369,61.39996616999997,53480.86060056001 2024-07-14,04:28:22.000,196,10979814,14565,0,1720931301,13045.51128369,61.39291704000061,53480.818677840005 2024-07-14,04:28:23.000,196,10979843,14125,0,1720931302,13045.544965239991,61.40701529999933,53480.86060056001 2024-07-14,04:28:24.000,196,10979849,14445,0,1720931303,13045.51128369,61.38586791000125,53480.867587680004 2024-07-14,04:28:25.000,196,10979814,14085,0,1720931304,13045.51128369,61.42816269000468,53480.85361344 2024-07-14,04:28:26.000,196,10979809,14165,0,1720931305,13045.51128369,61.39996616999997,53480.86060056001 2024-07-14,04:28:27.000,196,10979773,14405,0,1720931306,13045.524756309991,61.40701529999933,53480.867587680004 2024-07-14,04:28:28.000,196,10979811,14445,0,1720931307,13045.538228929996,61.39996616999997,53480.90252328 2024-07-14,04:28:29.000,196,10979795,14165,0,1720931308,13045.51128369,61.41406442999869,53480.916497520004 2024-07-14,04:28:30.000,196,10979828,14725,0,1720931309,13045.53149262,61.41406442999869,53480.944446 2024-07-14,04:28:31.000,196,10979821,14405,0,1720931310,13045.544965239991,61.39996616999997,53480.90951040001 2024-07-14,04:28:32.000,196,10979777,14565,0,1720931311,13045.55170155,61.41406442999869,53480.89553616 2024-07-14,04:28:33.000,196,10979780,14285,0,1720931312,13045.538228929996,61.39291704000061,53480.92348464 2024-07-14,04:28:34.000,196,10979803,13965,0,1720931313,13045.538228929996,61.39996616999997,53480.944446 2024-07-14,04:28:35.000,196,10979824,14485,0,1720931314,13045.55170155,61.40701529999933,53480.93047176001 2024-07-14,04:28:36.000,196,10979801,13965,0,1720931315,13045.558437859996,61.39291704000061,53480.986368720005 2024-07-14,04:28:37.000,196,10979816,14525,0,1720931316,13045.612328340001,61.44931008000276,53480.937458880006 2024-07-14,04:28:38.000,196,10979803,14285,0,1720931317,13045.639273579996,61.46340834000148,53481.00034296 2024-07-14,04:28:39.000,196,10979808,14285,0,1720931318,13045.619064649996,61.484555729999556,53480.937458880006 2024-07-14,04:28:40.000,196,10979797,14605,0,1720931319,13045.625800959991,61.4775066000002,53480.944446 2024-07-14,04:28:41.000,196,10979838,14565,0,1720931320,13045.679691439997,61.4775066000002,53480.97239448 2024-07-14,04:28:42.000,196,10979751,14565,0,1720931321,13045.646009889992,61.498653989998274,53480.944446 2024-07-14,04:28:43.000,196,10979808,14165,0,1720931322,13045.733581920002,61.46340834000148,53480.95842024001 2024-07-14,04:28:44.000,196,10979761,14725,0,1720931323,13045.686427749992,61.46340834000148,53480.986368720005 2024-07-14,04:28:45.000,196,10979796,14045,0,1720931324,13045.693164060001,61.498653989998274,53481.00034296 2024-07-14,04:28:46.000,196,10979820,14605,0,1720931325,13045.733581920002,61.491604859998915,53481.02829144001 2024-07-14,04:28:47.000,196,10979785,14845,0,1720931326,13045.747054539992,61.484555729999556,53481.00034296 2024-07-14,04:28:48.000,196,10979804,14285,0,1720931327,13045.767263469992,61.484555729999556,53481.04226568 2024-07-14,04:28:49.000,196,10979789,14565,0,1720931328,13045.800945019997,61.4775066000002,53481.04226568 2024-07-14,04:28:50.000,196,10979775,13965,0,1720931329,13045.780736089997,61.47045747000084,53481.035278560004 2024-07-14,04:28:51.000,196,10979798,14525,0,1720931330,13045.787472399992,61.47045747000084,53481.07021416 2024-07-14,04:28:52.000,196,10979774,14205,0,1720931331,13045.794208710002,61.4775066000002,53481.04226568 2024-07-14,04:28:53.000,196,10979811,13645,0,1720931332,13045.807681329992,61.4775066000002,53481.084188400004 2024-07-14,04:28:54.000,196,10979805,14005,0,1720931333,13045.841362879997,61.51980138000363,53481.105149760006 2024-07-14,04:28:55.000,196,10979806,14925,0,1720931334,13045.861571809997,61.50570312000491,53481.084188400004 2024-07-14,04:28:56.000,196,10979762,14485,0,1720931335,13045.861571809997,61.498653989998274,53481.119124 2024-07-14,04:28:57.000,196,10979801,13885,0,1720931336,13045.848099189992,61.491604859998915,53481.06322704 2024-07-14,04:28:58.000,196,10979808,14285,0,1720931337,13045.854835500002,61.491604859998915,53481.04925280001 2024-07-14,04:28:59.000,196,10979817,14085,0,1720931338,13045.827890259992,61.46340834000148,53481.07720128001 2024-07-14,04:29:00.000,196,10979809,14365,0,1720931339,13045.848099189992,61.50570312000491,53481.105149760006 2024-07-14,04:29:01.000,196,10979814,14645,0,1720931340,13045.881780739997,61.47045747000084,53481.11213688 2024-07-14,04:29:02.000,196,10979782,14045,0,1720931341,13045.861571809997,61.498653989998274,53481.04925280001 2024-07-14,04:29:03.000,196,10979802,14285,0,1720931342,13045.908725979993,61.484555729999556,53481.14008536 2024-07-14,04:29:04.000,196,10979794,14165,0,1720931343,13045.915462290002,61.44931008000276,53481.17502096001 2024-07-14,04:29:05.000,196,10979823,14645,0,1720931344,13045.942407529998,61.46340834000148,53481.17502096001 2024-07-14,04:29:06.000,196,10979805,14165,0,1720931345,13045.928934909993,61.46340834000148,53481.1889952 2024-07-14,04:29:07.000,196,10979797,13965,0,1720931346,13045.928934909993,61.484555729999556,53481.14008536 2024-07-14,04:29:08.000,196,10979781,14245,0,1720931347,13045.942407529998,61.498653989998274,53481.17502096001 2024-07-14,04:29:09.000,196,10979795,14245,0,1720931348,13045.949143839993,61.491604859998915,53481.1889952 2024-07-14,04:29:10.000,196,10979800,14365,0,1720931349,13045.935671220002,61.50570312000491,53481.14707248001 2024-07-14,04:29:11.000,196,10979828,13845,0,1720931350,13045.969352769993,61.56209615999978,53481.12611112001 2024-07-14,04:29:12.000,196,10979791,14285,0,1720931351,13045.969352769993,61.597341810003854,53481.154059600005 2024-07-14,04:29:13.000,196,10979844,14005,0,1720931352,13045.989561699993,61.547997900001064,53481.1889952 2024-07-14,04:29:14.000,196,10979803,13925,0,1720931353,13045.996298010003,61.58324354999786,53481.18200808 2024-07-14,04:29:15.000,196,10979809,14125,0,1720931354,13045.996298010003,61.5761944199985,53481.20995656 2024-07-14,04:29:16.000,196,10979808,14245,0,1720931355,13046.016506939988,61.590292680004495,53481.21694368001 2024-07-14,04:29:17.000,196,10979804,14445,0,1720931356,13046.016506939988,61.60439094000321,53481.223930800006 2024-07-14,04:29:18.000,196,10979831,14205,0,1720931357,13046.043452179998,61.63258746000065,53481.21694368001 2024-07-14,04:29:19.000,196,10979818,14285,0,1720931358,13046.043452179998,61.63258746000065,53481.24489216001 2024-07-14,04:29:20.000,196,10979810,14285,0,1720931359,13046.097342659988,61.64668571999937,53481.202969440004 2024-07-14,04:29:21.000,196,10979839,13925,0,1720931360,13046.083870039998,61.68193137000344,53481.223930800006 2024-07-14,04:29:22.000,196,10979743,14165,0,1720931361,13046.056924799988,61.68193137000344,53481.1889952 2024-07-14,04:29:23.000,196,10979820,14125,0,1720931362,13046.110815279993,61.69602963000216,53481.272840640006 2024-07-14,04:29:24.000,196,10979811,14205,0,1720931363,13046.124287899998,61.69602963000216,53481.28681488 2024-07-14,04:29:25.000,196,10979832,13845,0,1720931364,13046.144496829998,61.69602963000216,53481.31476336001 2024-07-14,04:29:26.000,196,10979801,14325,0,1720931365,13046.137760519989,61.717177020000236,53481.24489216001 2024-07-14,04:29:27.000,196,10979788,14245,0,1720931366,13046.164705759998,61.724226149999595,53481.2588664 2024-07-14,04:29:28.000,196,10979777,14445,0,1720931367,13046.178178379989,61.731275279998954,53481.26585352001 2024-07-14,04:29:29.000,196,10979809,13525,0,1720931368,13046.157969449989,61.731275279998954,53481.31476336001 2024-07-14,04:29:30.000,196,10979822,14245,0,1720931369,13046.144496829998,61.75242267000431,53481.28681488 2024-07-14,04:29:31.000,196,10979819,14165,0,1720931370,13046.178178379989,61.759471800003666,53481.2588664 2024-07-14,04:29:32.000,196,10979784,14085,0,1720931371,13046.178178379989,61.717177020000236,53481.272840640006 2024-07-14,04:29:33.000,196,10979813,14245,0,1720931372,13046.218596239989,61.717177020000236,53481.30777624 2024-07-14,04:29:34.000,196,10979793,13725,0,1720931373,13046.191650999994,61.717177020000236,53481.34969896 2024-07-14,04:29:35.000,196,10979778,14165,0,1720931374,13046.191650999994,61.75242267000431,53481.29380200001 2024-07-14,04:29:36.000,196,10979846,14245,0,1720931375,13046.218596239989,61.731275279998954,53481.35668608 2024-07-14,04:29:37.000,196,10979835,14165,0,1720931376,13046.178178379989,61.73832440999831,53481.30078912 2024-07-14,04:29:38.000,196,10979824,14125,0,1720931377,13046.178178379989,61.717177020000236,53481.31476336001 2024-07-14,04:29:39.000,196,10979784,14205,0,1720931378,13046.157969449989,61.71012789000088,53481.321750480005 2024-07-14,04:29:40.000,196,10979820,14285,0,1720931379,13046.191650999994,61.70307876000152,53481.30777624 2024-07-14,04:29:41.000,196,10979776,14245,0,1720931380,13046.110815279993,61.717177020000236,53481.29380200001 2024-07-14,04:29:42.000,196,10979791,14045,0,1720931381,13046.070397419993,61.731275279998954,53481.2588664 2024-07-14,04:29:43.000,196,10979793,14085,0,1720931382,13046.110815279993,61.69602963000216,53481.33572472 2024-07-14,04:29:44.000,196,10979782,13765,0,1720931383,13046.124287899998,61.68193137000344,53481.3287376 2024-07-14,04:29:45.000,196,10979828,13805,0,1720931384,13046.090606349993,61.69602963000216,53481.3287376 2024-07-14,04:29:46.000,196,10979819,14445,0,1720931385,13046.083870039998,61.6889805000028,53481.30078912 2024-07-14,04:29:47.000,196,10979811,14005,0,1720931386,13046.090606349993,61.68193137000344,53481.30078912 2024-07-14,04:29:48.000,196,10979813,14165,0,1720931387,13046.070397419993,61.63963659000001,53481.33572472 2024-07-14,04:29:49.000,196,10979856,14645,0,1720931388,13046.090606349993,61.597341810003854,53481.34969896 2024-07-14,04:29:50.000,196,10979804,14245,0,1720931389,13046.083870039998,61.597341810003854,53481.370660320004 2024-07-14,04:29:51.000,196,10979828,14085,0,1720931390,13046.083870039998,61.60439094000321,53481.2588664 2024-07-14,04:29:52.000,196,10979790,14405,0,1720931391,13046.097342659988,61.597341810003854,53481.321750480005 2024-07-14,04:29:53.000,196,10979747,14045,0,1720931392,13046.083870039998,61.60439094000321,53481.321750480005 2024-07-14,04:29:54.000,196,10979802,14125,0,1720931393,13046.090606349993,61.597341810003854,53481.27982776 2024-07-14,04:29:55.000,196,10979809,13925,0,1720931394,13046.104078969998,61.597341810003854,53481.272840640006 2024-07-14,04:29:56.000,196,10979829,13965,0,1720931395,13046.117551589989,61.597341810003854,53481.31476336001 2024-07-14,04:29:57.000,196,10979786,14325,0,1720931396,13046.131024209993,61.61144007000257,53481.28681488 2024-07-14,04:29:58.000,196,10979852,14245,0,1720931397,13046.137760519989,61.58324354999786,53481.29380200001 2024-07-14,04:29:59.000,196,10979749,14405,0,1720931398,13046.171442069994,61.62553833000129,53481.28681488 2024-07-14,04:30:00.000,196,10979757,14125,0,1720931399,13046.191650999994,61.61848920000193,53481.27982776 2024-07-14,04:30:01.000,196,10979815,14045,0,1720931400,13046.178178379989,61.61144007000257,53481.30078912 2024-07-14,04:30:02.000,196,10979776,14365,0,1720931401,13046.211859929994,61.62553833000129,53481.23091792 2024-07-14,04:30:03.000,196,10979792,14085,0,1720931402,13046.252277789994,61.61144007000257,53481.29380200001 2024-07-14,04:30:04.000,196,10979758,14325,0,1720931403,13046.252277789994,61.63963659000001,53481.24489216001 2024-07-14,04:30:05.000,196,10979822,14045,0,1720931404,13046.285959339999,61.62553833000129,53481.2588664 2024-07-14,04:30:06.000,196,10979830,14325,0,1720931405,13046.285959339999,61.66783311000472,53481.321750480005 2024-07-14,04:30:07.000,196,10979768,14605,0,1720931406,13046.306168269999,61.66783311000472,53481.33572472 2024-07-14,04:30:08.000,196,10979812,14085,0,1720931407,13046.31964088999,61.6889805000028,53481.3287376 2024-07-14,04:30:09.000,196,10979829,14085,0,1720931408,13046.33984981999,61.70307876000152,53481.33572472 2024-07-14,04:30:10.000,196,10979802,13885,0,1720931409,13046.33984981999,61.67488224000408,53481.33572472 2024-07-14,04:30:11.000,196,10979788,13925,0,1720931410,13046.33984981999,61.6889805000028,53481.28681488 2024-07-14,04:30:12.000,196,10979816,14205,0,1720931411,13046.312904579994,61.66783311000472,53481.31476336001 2024-07-14,04:30:13.000,196,10979798,14085,0,1720931412,13046.353322439994,61.67488224000408,53481.31476336001 2024-07-14,04:30:14.000,196,10979817,13965,0,1720931413,13046.312904579994,61.65373484999873,53481.272840640006 2024-07-14,04:30:15.000,196,10979790,14125,0,1720931414,13046.31964088999,61.68193137000344,53481.30078912 2024-07-14,04:30:16.000,196,10979769,14285,0,1720931415,13046.306168269999,61.70307876000152,53481.272840640006 2024-07-14,04:30:17.000,196,10979824,14245,0,1720931416,13046.265750409999,61.67488224000408,53481.30078912 2024-07-14,04:30:18.000,196,10979853,13925,0,1720931417,13046.238805169989,61.69602963000216,53481.27982776 2024-07-14,04:30:19.000,196,10979773,14085,0,1720931418,13046.218596239989,61.64668571999937,53481.251879280004 2024-07-14,04:30:20.000,196,10979761,14085,0,1720931419,13046.232068859994,61.66078397999809,53481.29380200001 2024-07-14,04:30:21.000,196,10979801,14285,0,1720931420,13046.218596239989,61.67488224000408,53481.272840640006 2024-07-14,04:30:22.000,196,10979860,14205,0,1720931421,13046.184914689999,61.62553833000129,53481.24489216001 2024-07-14,04:30:23.000,196,10979809,13925,0,1720931422,13046.184914689999,61.66078397999809,53481.27982776 2024-07-14,04:30:24.000,196,10979826,14365,0,1720931423,13046.164705759998,61.63963659000001,53481.28681488 2024-07-14,04:30:25.000,196,10979794,14165,0,1720931424,13046.164705759998,61.64668571999937,53481.27982776 2024-07-14,04:30:26.000,196,10979789,14085,0,1720931425,13046.164705759998,61.62553833000129,53481.23790504 2024-07-14,04:30:27.000,196,10979787,13965,0,1720931426,13046.171442069994,61.597341810003854,53481.272840640006 2024-07-14,04:30:28.000,196,10979771,14365,0,1720931427,13046.191650999994,61.58324354999786,53481.23790504 2024-07-14,04:30:29.000,196,10979802,14165,0,1720931428,13046.164705759998,61.597341810003854,53481.24489216001 2024-07-14,04:30:30.000,196,10979756,14165,0,1720931429,13046.137760519989,61.60439094000321,53481.21694368001 2024-07-14,04:30:31.000,196,10979790,14005,0,1720931430,13046.164705759998,61.58324354999786,53481.202969440004 2024-07-14,04:30:32.000,196,10979771,14165,0,1720931431,13046.171442069994,61.590292680004495,53481.20995656 2024-07-14,04:30:33.000,196,10979784,14565,0,1720931432,13046.157969449989,61.5761944199985,53481.20995656 2024-07-14,04:30:34.000,196,10979779,14165,0,1720931433,13046.178178379989,61.58324354999786,53481.20995656 2024-07-14,04:30:35.000,196,10979804,13525,0,1720931434,13046.191650999994,61.56914528999914,53481.23091792 2024-07-14,04:30:36.000,196,10979809,14525,0,1720931435,13046.211859929994,61.5761944199985,53481.1889952 2024-07-14,04:30:37.000,196,10979836,14245,0,1720931436,13046.238805169989,61.62553833000129,53481.223930800006 2024-07-14,04:30:38.000,196,10979811,14125,0,1720931437,13046.232068859994,61.61144007000257,53481.19598232001 2024-07-14,04:30:39.000,196,10979751,14245,0,1720931438,13046.27922302999,61.63963659000001,53481.24489216001 2024-07-14,04:30:40.000,196,10979821,14325,0,1720931439,13046.3263772,61.61848920000193,53481.2588664 2024-07-14,04:30:41.000,196,10979820,14245,0,1720931440,13046.36679506,61.64668571999937,53481.2588664 2024-07-14,04:30:42.000,196,10979775,14525,0,1720931441,13046.31964088999,61.65373484999873,53481.1889952 2024-07-14,04:30:43.000,196,10979801,13965,0,1720931442,13046.373531369994,61.68193137000344,53481.23091792 2024-07-14,04:30:44.000,196,10979796,14285,0,1720931443,13046.40047660999,61.64668571999937,53481.202969440004 2024-07-14,04:30:45.000,196,10979790,14365,0,1720931444,13046.42068553999,61.66783311000472,53481.17502096001 2024-07-14,04:30:46.000,196,10979781,14165,0,1720931445,13046.40047660999,61.66783311000472,53481.14008536 2024-07-14,04:30:47.000,196,10979776,13925,0,1720931446,13046.40721292,61.69602963000216,53481.17502096001 2024-07-14,04:30:48.000,196,10979748,14005,0,1720931447,13046.42742185,61.717177020000236,53481.1889952 2024-07-14,04:30:49.000,196,10979779,14405,0,1720931448,13046.44763078,61.68193137000344,53481.20995656 2024-07-14,04:30:50.000,196,10979792,14725,0,1720931449,13046.474576019995,61.66783311000472,53481.1889952 2024-07-14,04:30:51.000,196,10979797,14325,0,1720931450,13046.474576019995,61.70307876000152,53481.17502096001 2024-07-14,04:30:52.000,196,10979770,13965,0,1720931451,13046.44763078,61.70307876000152,53481.18200808 2024-07-14,04:30:53.000,196,10979844,14445,0,1720931452,13046.474576019995,61.71012789000088,53481.202969440004 2024-07-14,04:30:54.000,196,10979767,14285,0,1720931453,13046.48804864,61.731275279998954,53481.251879280004 2024-07-14,04:30:55.000,196,10979782,14085,0,1720931454,13046.494784949995,61.75242267000431,53481.17502096001 2024-07-14,04:30:56.000,196,10979800,14285,0,1720931455,13046.494784949995,61.717177020000236,53481.223930800006 2024-07-14,04:30:57.000,196,10979834,14125,0,1720931456,13046.50825757,61.74537353999767,53481.24489216001 2024-07-14,04:30:58.000,196,10979783,14245,0,1720931457,13046.50152125999,61.731275279998954,53481.20995656 2024-07-14,04:30:59.000,196,10979803,14165,0,1720931458,13046.44089446999,61.717177020000236,53481.272840640006 2024-07-14,04:31:00.000,196,10979806,14085,0,1720931459,13046.48804864,61.724226149999595,53481.251879280004 2024-07-14,04:31:01.000,196,10979765,13925,0,1720931460,13046.494784949995,61.724226149999595,53481.23790504 2024-07-14,04:31:02.000,196,10979796,14525,0,1720931461,13046.46783971,61.724226149999595,53481.223930800006 2024-07-14,04:31:03.000,196,10979754,14165,0,1720931462,13046.454367089995,61.73832440999831,53481.23790504 2024-07-14,04:31:04.000,196,10979783,13885,0,1720931463,13046.46783971,61.731275279998954,53481.23790504 2024-07-14,04:31:05.000,196,10979760,13965,0,1720931464,13046.44763078,61.766520930003026,53481.18200808 2024-07-14,04:31:06.000,196,10979783,14005,0,1720931465,13046.46110339999,61.75242267000431,53481.23091792 2024-07-14,04:31:07.000,196,10979820,13805,0,1720931466,13046.46110339999,61.717177020000236,53481.202969440004 2024-07-14,04:31:08.000,196,10979816,14205,0,1720931467,13046.494784949995,61.724226149999595,53481.23091792 2024-07-14,04:31:09.000,196,10979809,14245,0,1720931468,13046.48804864,61.74537353999767,53481.21694368001 2024-07-14,04:31:10.000,196,10979791,14085,0,1720931469,13046.474576019995,61.724226149999595,53481.21694368001 2024-07-14,04:31:11.000,196,10979811,13965,0,1720931470,13046.44089446999,61.724226149999595,53481.2588664 2024-07-14,04:31:12.000,196,10979828,14285,0,1720931471,13046.46783971,61.71012789000088,53481.202969440004 2024-07-14,04:31:13.000,196,10979782,13885,0,1720931472,13046.494784949995,61.6889805000028,53481.272840640006 2024-07-14,04:31:14.000,196,10979779,14365,0,1720931473,13046.54867543,61.6889805000028,53481.23091792 2024-07-14,04:31:15.000,196,10979745,13885,0,1720931474,13046.555411739995,61.6889805000028,53481.28681488 2024-07-14,04:31:16.000,196,10979773,13725,0,1720931475,13046.555411739995,61.69602963000216,53481.272840640006 2024-07-14,04:31:17.000,196,10979808,14205,0,1720931476,13046.575620669995,61.66078397999809,53481.321750480005 2024-07-14,04:31:18.000,196,10979814,14325,0,1720931477,13046.60256590999,61.6889805000028,53481.26585352001 2024-07-14,04:31:19.000,196,10979754,14125,0,1720931478,13046.555411739995,61.64668571999937,53481.27982776 2024-07-14,04:31:20.000,196,10979783,14165,0,1720931479,13046.58909329,61.61144007000257,53481.251879280004 2024-07-14,04:31:21.000,196,10979784,13925,0,1720931480,13046.62951115,61.68193137000344,53481.24489216001 2024-07-14,04:31:22.000,196,10979830,14885,0,1720931481,13046.56214804999,61.61848920000193,53481.16803384 2024-07-14,04:31:23.000,196,10979767,14245,0,1720931482,13046.62277483999,61.65373484999873,53481.21694368001 2024-07-14,04:31:24.000,196,10979831,14325,0,1720931483,13046.64298376999,61.63258746000065,53481.2588664 2024-07-14,04:31:25.000,196,10979752,14205,0,1720931484,13046.60256590999,61.61848920000193,53481.19598232001 2024-07-14,04:31:26.000,196,10979762,14325,0,1720931485,13046.64298376999,61.63258746000065,53481.202969440004 2024-07-14,04:31:27.000,196,10979787,14605,0,1720931486,13046.64298376999,61.60439094000321,53481.21694368001 2024-07-14,04:31:28.000,196,10979811,13885,0,1720931487,13046.69013794,61.60439094000321,53481.1889952 2024-07-14,04:31:29.000,196,10979752,14165,0,1720931488,13046.676665319996,61.590292680004495,53481.20995656 2024-07-14,04:31:30.000,196,10979754,14045,0,1720931489,13046.656456389996,61.5761944199985,53481.16104672 2024-07-14,04:31:31.000,196,10979785,14405,0,1720931490,13046.66992901,61.55504703000042,53481.154059600005 2024-07-14,04:31:32.000,196,10979749,14245,0,1720931491,13046.66992901,61.547997900001064,53481.23790504 2024-07-14,04:31:33.000,196,10979769,14325,0,1720931492,13046.66319269999,61.540948770001705,53481.19598232001 2024-07-14,04:31:34.000,196,10979787,13565,0,1720931493,13046.66992901,61.51980138000363,53481.223930800006 2024-07-14,04:31:35.000,196,10979755,13805,0,1720931494,13046.62951115,61.50570312000491,53481.1889952 2024-07-14,04:31:36.000,196,10979746,14005,0,1720931495,13046.636247459996,61.498653989998274,53481.21694368001 2024-07-14,04:31:37.000,196,10979808,14045,0,1720931496,13046.64972008,61.51980138000363,53481.17502096001 2024-07-14,04:31:38.000,196,10979776,13645,0,1720931497,13046.66992901,61.491604859998915,53481.21694368001 2024-07-14,04:31:39.000,196,10979716,13925,0,1720931498,13046.64972008,61.491604859998915,53481.23790504 2024-07-14,04:31:40.000,196,10979799,14045,0,1720931499,13046.636247459996,61.47045747000084,53481.202969440004 2024-07-14,04:31:41.000,196,10979738,14085,0,1720931500,13046.636247459996,61.47045747000084,53481.19598232001 2024-07-14,04:31:42.000,196,10979806,14325,0,1720931501,13046.595829599995,61.4422609500034,53481.16803384 2024-07-14,04:31:43.000,196,10979752,13965,0,1720931502,13046.60256590999,61.4422609500034,53481.20995656 2024-07-14,04:31:44.000,196,10979764,14045,0,1720931503,13046.58909329,61.42111355999805,53481.16104672 2024-07-14,04:31:45.000,196,10979778,14005,0,1720931504,13046.62277483999,61.39996616999997,53481.16104672 2024-07-14,04:31:46.000,196,10979741,14405,0,1720931505,13046.60930222,61.40701529999933,53481.13309824 2024-07-14,04:31:47.000,196,10979787,14565,0,1720931506,13046.555411739995,61.39291704000061,53481.14008536 2024-07-14,04:31:48.000,196,10979772,14405,0,1720931507,13046.58235697999,61.38586791000125,53481.14008536 2024-07-14,04:31:49.000,196,10979761,13765,0,1720931508,13046.555411739995,61.38586791000125,53481.119124 2024-07-14,04:31:50.000,196,10979762,13965,0,1720931509,13046.5284665,61.364720520003175,53481.09816264001 2024-07-14,04:31:51.000,196,10979765,14445,0,1720931510,13046.56214804999,61.38586791000125,53481.119124 2024-07-14,04:31:52.000,196,10979749,14245,0,1720931511,13046.535202809995,61.39291704000061,53481.09117552 2024-07-14,04:31:53.000,196,10979753,13965,0,1720931512,13046.5284665,61.41406442999869,53481.202969440004 2024-07-14,04:31:54.000,196,10979742,13965,0,1720931513,13046.555411739995,61.40701529999933,53481.119124 2024-07-14,04:31:55.000,196,10979792,14005,0,1720931514,13046.50152125999,61.44931008000276,53481.09117552 2024-07-14,04:31:56.000,196,10979771,14205,0,1720931515,13046.56214804999,61.46340834000148,53481.11213688 2024-07-14,04:31:57.000,196,10979807,13885,0,1720931516,13046.54867543,61.44931008000276,53481.07021416 2024-07-14,04:31:58.000,196,10979780,14405,0,1720931517,13046.56214804999,61.43521182000404,53481.09117552 2024-07-14,04:31:59.000,196,10979765,14285,0,1720931518,13046.56888436,61.44931008000276,53481.09117552 2024-07-14,04:32:00.000,196,10979792,14045,0,1720931519,13046.56214804999,61.47045747000084,53481.084188400004 2024-07-14,04:32:01.000,196,10979847,14205,0,1720931520,13046.575620669995,61.42111355999805,53481.11213688 2024-07-14,04:32:02.000,196,10979787,13885,0,1720931521,13046.56214804999,61.42111355999805,53481.084188400004 2024-07-14,04:32:03.000,196,10979737,14245,0,1720931522,13046.5284665,61.47045747000084,53481.11213688 2024-07-14,04:32:04.000,196,10979778,14125,0,1720931523,13046.54867543,61.491604859998915,53481.12611112001 2024-07-14,04:32:05.000,196,10979767,13965,0,1720931524,13046.575620669995,61.45635921000212,53481.105149760006 2024-07-14,04:32:06.000,196,10979784,14325,0,1720931525,13046.58235697999,61.43521182000404,53481.11213688 2024-07-14,04:32:07.000,196,10979789,14165,0,1720931526,13046.62277483999,61.41406442999869,53481.21694368001 2024-07-14,04:32:08.000,196,10979754,14205,0,1720931527,13046.656456389996,61.41406442999869,53481.16104672 2024-07-14,04:32:09.000,196,10979748,13605,0,1720931528,13046.64972008,61.41406442999869,53481.119124 2024-07-14,04:32:10.000,196,10979779,14285,0,1720931529,13046.66319269999,61.42111355999805,53481.202969440004 2024-07-14,04:32:11.000,196,10979790,14565,0,1720931530,13046.676665319996,61.42111355999805,53481.16803384 2024-07-14,04:32:12.000,196,10979783,14045,0,1720931531,13046.676665319996,61.41406442999869,53481.16803384 2024-07-14,04:32:13.000,196,10979723,13885,0,1720931532,13046.723819489991,61.39996616999997,53481.14707248001 2024-07-14,04:32:14.000,196,10979748,14205,0,1720931533,13046.737292109996,61.40701529999933,53481.154059600005 2024-07-14,04:32:15.000,196,10979759,13725,0,1720931534,13046.75076473,61.37881878000189,53481.13309824 2024-07-14,04:32:16.000,196,10979763,13725,0,1720931535,13046.77097366,61.364720520003175,53481.19598232001 2024-07-14,04:32:17.000,196,10979785,14445,0,1720931536,13046.811391520001,61.39996616999997,53481.18200808 2024-07-14,04:32:18.000,196,10979757,14125,0,1720931537,13046.831600450001,61.357671390003816,53481.17502096001 2024-07-14,04:32:19.000,196,10979757,13805,0,1720931538,13046.858545689996,61.39996616999997,53481.12611112001 2024-07-14,04:32:20.000,196,10979781,13965,0,1720931539,13046.865281999992,61.39996616999997,53481.14008536 2024-07-14,04:32:21.000,196,10979778,13685,0,1720931540,13046.898963549997,61.38586791000125,53481.154059600005 2024-07-14,04:32:22.000,196,10979805,14565,0,1720931541,13046.858545689996,61.37881878000189,53481.09816264001 2024-07-14,04:32:23.000,196,10979715,14325,0,1720931542,13046.892227240001,61.39996616999997,53481.13309824 2024-07-14,04:32:24.000,196,10979813,14285,0,1720931543,13046.905699859992,61.41406442999869,53481.16104672 2024-07-14,04:32:25.000,196,10979779,14005,0,1720931544,13046.878754619996,61.42816269000468,53481.202969440004 2024-07-14,04:32:26.000,196,10979745,14245,0,1720931545,13046.905699859992,61.43521182000404,53481.17502096001 2024-07-14,04:32:27.000,196,10979812,14165,0,1720931546,13046.898963549997,61.42111355999805,53481.17502096001 2024-07-14,04:32:28.000,196,10979806,14525,0,1720931547,13046.905699859992,61.44931008000276,53481.21694368001 2024-07-14,04:32:29.000,196,10979741,14165,0,1720931548,13046.892227240001,61.45635921000212,53481.1889952 2024-07-14,04:32:30.000,196,10979764,14125,0,1720931549,13046.878754619996,61.47045747000084,53481.154059600005 2024-07-14,04:32:31.000,196,10979791,13845,0,1720931550,13046.831600450001,61.45635921000212,53481.202969440004 2024-07-14,04:32:32.000,196,10979754,14085,0,1720931551,13046.831600450001,61.45635921000212,53481.16803384 2024-07-14,04:32:33.000,196,10979821,14325,0,1720931552,13046.838336759996,61.4775066000002,53481.19598232001 2024-07-14,04:32:34.000,196,10979780,14245,0,1720931553,13046.797918899996,61.4775066000002,53481.154059600005 2024-07-14,04:32:35.000,196,10979758,13645,0,1720931554,13046.77097366,61.484555729999556,53481.202969440004 2024-07-14,04:32:36.000,196,10979790,14205,0,1720931555,13046.75076473,61.4422609500034,53481.18200808 2024-07-14,04:32:37.000,196,10979782,14245,0,1720931556,13046.737292109996,61.42816269000468,53481.18200808 2024-07-14,04:32:38.000,196,10979744,13685,0,1720931557,13046.68340162999,61.42111355999805,53481.11213688 2024-07-14,04:32:39.000,196,10979754,14085,0,1720931558,13046.636247459996,61.42816269000468,53481.11213688 2024-07-14,04:32:40.000,196,10979778,14085,0,1720931559,13046.64972008,61.41406442999869,53481.13309824 2024-07-14,04:32:41.000,196,10979798,14205,0,1720931560,13046.62277483999,61.40701529999933,53481.07720128001 2024-07-14,04:32:42.000,196,10979807,14205,0,1720931561,13046.58909329,61.371769650002534,53481.11213688 2024-07-14,04:32:43.000,196,10979763,13525,0,1720931562,13046.58909329,61.364720520003175,53481.105149760006 2024-07-14,04:32:44.000,196,10979802,13725,0,1720931563,13046.54867543,61.34357312999782,53481.084188400004 2024-07-14,04:32:45.000,196,10979806,13885,0,1720931564,13046.555411739995,61.3294748699991,53481.0143172 2024-07-14,04:32:46.000,196,10979784,14205,0,1720931565,13046.575620669995,61.34357312999782,53481.035278560004 2024-07-14,04:32:47.000,196,10979808,14565,0,1720931566,13046.54193911999,61.30127835000167,53481.06322704 2024-07-14,04:32:48.000,196,10979752,14485,0,1720931567,13046.555411739995,61.35062226000446,53481.04925280001 2024-07-14,04:32:49.000,196,10979759,14205,0,1720931568,13046.535202809995,61.357671390003816,53481.084188400004 2024-07-14,04:32:50.000,196,10979753,14125,0,1720931569,13046.555411739995,61.308327480001026,53481.084188400004 2024-07-14,04:32:51.000,196,10979813,14245,0,1720931570,13046.5284665,61.322425739999744,53481.06322704 2024-07-14,04:32:52.000,196,10979777,14085,0,1720931571,13046.535202809995,61.315376610000385,53481.02829144001 2024-07-14,04:32:53.000,196,10979749,13965,0,1720931572,13046.535202809995,61.364720520003175,53481.00733008001 2024-07-14,04:32:54.000,196,10979740,14285,0,1720931573,13046.54867543,61.3294748699991,53481.02829144001 2024-07-14,04:32:55.000,196,10979819,14165,0,1720931574,13046.52173018999,61.364720520003175,53481.056239920006 2024-07-14,04:32:56.000,196,10979796,14445,0,1720931575,13046.54867543,61.357671390003816,53481.02130432 2024-07-14,04:32:57.000,196,10979750,14285,0,1720931576,13046.52173018999,61.371769650002534,53481.04925280001 2024-07-14,04:32:58.000,196,10979771,14365,0,1720931577,13046.575620669995,61.40701529999933,53481.07720128001 2024-07-14,04:32:59.000,196,10979766,14325,0,1720931578,13046.575620669995,61.39996616999997,53481.06322704 2024-07-14,04:33:00.000,196,10979789,14125,0,1720931579,13046.555411739995,61.39996616999997,53481.035278560004 2024-07-14,04:33:01.000,196,10979819,14245,0,1720931580,13046.56888436,61.42816269000468,53481.04226568 2024-07-14,04:33:02.000,196,10979811,14045,0,1720931581,13046.54867543,61.40701529999933,53481.02829144001 2024-07-14,04:33:03.000,196,10979780,14645,0,1720931582,13046.535202809995,61.4422609500034,53481.02130432 2024-07-14,04:33:04.000,196,10979777,14045,0,1720931583,13046.56888436,61.4422609500034,53481.00034296 2024-07-14,04:33:05.000,196,10979791,14365,0,1720931584,13046.555411739995,61.4422609500034,53481.035278560004 2024-07-14,04:33:06.000,196,10979767,14725,0,1720931585,13046.52173018999,61.4422609500034,53481.035278560004 2024-07-14,04:33:07.000,196,10979775,14245,0,1720931586,13046.555411739995,61.45635921000212,53481.02829144001 2024-07-14,04:33:08.000,196,10979770,13805,0,1720931587,13046.54867543,61.46340834000148,53481.00034296 2024-07-14,04:33:09.000,196,10979749,14005,0,1720931588,13046.54193911999,61.4422609500034,53481.035278560004 2024-07-14,04:33:10.000,196,10979807,14325,0,1720931589,13046.535202809995,61.42816269000468,53481.00733008001 2024-07-14,04:33:11.000,196,10979805,14045,0,1720931590,13046.54867543,61.42111355999805,53480.986368720005 2024-07-14,04:33:12.000,196,10979846,13925,0,1720931591,13046.5284665,61.39996616999997,53480.96540736 2024-07-14,04:33:13.000,196,10979729,13965,0,1720931592,13046.54867543,61.43521182000404,53481.02130432 2024-07-14,04:33:14.000,196,10979726,14325,0,1720931593,13046.56888436,61.41406442999869,53480.986368720005 2024-07-14,04:33:15.000,196,10979746,14125,0,1720931594,13046.595829599995,61.41406442999869,53481.00034296 2024-07-14,04:33:16.000,196,10979793,14125,0,1720931595,13046.58235697999,61.38586791000125,53480.95143312 2024-07-14,04:33:17.000,196,10979807,14005,0,1720931596,13046.58235697999,61.42111355999805,53480.99335584 2024-07-14,04:33:18.000,196,10979764,14125,0,1720931597,13046.58235697999,61.40701529999933,53480.95143312 2024-07-14,04:33:19.000,196,10979784,14285,0,1720931598,13046.60256590999,61.39291704000061,53480.986368720005 2024-07-14,04:33:20.000,196,10979755,14085,0,1720931599,13046.60256590999,61.371769650002534,53481.0143172 2024-07-14,04:33:21.000,196,10979778,13885,0,1720931600,13046.56214804999,61.38586791000125,53481.04925280001 2024-07-14,04:33:22.000,196,10979778,14045,0,1720931601,13046.555411739995,61.38586791000125,53480.93047176001 2024-07-14,04:33:23.000,196,10979767,14285,0,1720931602,13046.56214804999,61.40701529999933,53481.02130432 2024-07-14,04:33:24.000,196,10979777,14085,0,1720931603,13046.56888436,61.37881878000189,53480.95842024001 2024-07-14,04:33:25.000,196,10979758,14565,0,1720931604,13046.575620669995,61.37881878000189,53480.986368720005 2024-07-14,04:33:26.000,196,10979755,13885,0,1720931605,13046.54193911999,61.39291704000061,53480.96540736 2024-07-14,04:33:27.000,196,10979785,13965,0,1720931606,13046.58235697999,61.371769650002534,53481.00034296 2024-07-14,04:33:28.000,196,10979791,14605,0,1720931607,13046.54193911999,61.40701529999933,53480.944446 2024-07-14,04:33:29.000,196,10979782,13965,0,1720931608,13046.5284665,61.44931008000276,53480.96540736 2024-07-14,04:33:30.000,196,10979783,13765,0,1720931609,13046.555411739995,61.42816269000468,53480.937458880006 2024-07-14,04:33:31.000,196,10979821,14245,0,1720931610,13046.5284665,61.42816269000468,53480.96540736 2024-07-14,04:33:32.000,196,10979810,14085,0,1720931611,13046.46783971,61.364720520003175,53480.93047176001 2024-07-14,04:33:33.000,196,10979805,14525,0,1720931612,13046.50152125999,61.39291704000061,53480.99335584 2024-07-14,04:33:34.000,196,10979795,14045,0,1720931613,13046.48131232999,61.39291704000061,53480.97938160001 2024-07-14,04:33:35.000,196,10979800,14125,0,1720931614,13046.474576019995,61.39996616999997,53481.02130432 2024-07-14,04:33:36.000,196,10979768,14125,0,1720931615,13046.434158159995,61.39996616999997,53480.95143312 2024-07-14,04:33:37.000,196,10979784,14125,0,1720931616,13046.413949229995,61.39996616999997,53480.95842024001 2024-07-14,04:33:38.000,196,10979740,14365,0,1720931617,13046.42068553999,61.39996616999997,53481.0143172 2024-07-14,04:33:39.000,196,10979809,14245,0,1720931618,13046.353322439994,61.37881878000189,53480.95842024001 2024-07-14,04:33:40.000,196,10979794,14165,0,1720931619,13046.40047660999,61.364720520003175,53480.95143312 2024-07-14,04:33:41.000,196,10979805,13925,0,1720931620,13046.3263772,61.357671390003816,53481.00034296 2024-07-14,04:33:42.000,196,10979819,14325,0,1720931621,13046.33984981999,61.35062226000446,53480.92348464 2024-07-14,04:33:43.000,196,10979774,14165,0,1720931622,13046.3263772,61.30127835000167,53480.986368720005 2024-07-14,04:33:44.000,196,10979776,14485,0,1720931623,13046.312904579994,61.308327480001026,53480.89553616 2024-07-14,04:33:45.000,196,10979808,13805,0,1720931624,13046.3263772,61.27308183000423,53480.916497520004 2024-07-14,04:33:46.000,196,10979774,14245,0,1720931625,13046.3263772,61.308327480001026,53480.95143312 2024-07-14,04:33:47.000,196,10979794,14285,0,1720931626,13046.29943195999,61.25193443999888,53480.89553616 2024-07-14,04:33:48.000,196,10979783,14445,0,1720931627,13046.27922302999,61.22373792000144,53480.85361344 2024-07-14,04:33:49.000,196,10979744,14525,0,1720931628,13046.29943195999,61.23783618000016,53480.93047176001 2024-07-14,04:33:50.000,196,10979741,14125,0,1720931629,13046.3263772,61.29422922000231,53480.8745748 2024-07-14,04:33:51.000,196,10979784,13925,0,1720931630,13046.33984981999,61.26603270000487,53480.89553616 2024-07-14,04:33:52.000,196,10979788,14445,0,1720931631,13046.333113509994,61.20963966000272,53480.8745748 2024-07-14,04:33:53.000,196,10979777,14245,0,1720931632,13046.3263772,61.17439400999865,53480.86060056001 2024-07-14,04:33:54.000,196,10979733,14165,0,1720931633,13046.36679506,61.2307870500008,53480.888549040006 2024-07-14,04:33:55.000,196,10979775,14245,0,1720931634,13046.38026767999,61.24488530999952,53480.89553616 2024-07-14,04:33:56.000,196,10979794,13805,0,1720931635,13046.3263772,61.21668879000208,53480.818677840005 2024-07-14,04:33:57.000,196,10979801,14285,0,1720931636,13046.373531369994,61.21668879000208,53480.86060056001 2024-07-14,04:33:58.000,196,10979808,14405,0,1720931637,13046.36679506,61.188492270004645,53480.88156192001 2024-07-14,04:33:59.000,196,10979809,13845,0,1720931638,13046.36005874999,61.18144313999801,53480.90951040001 2024-07-14,04:34:00.000,196,10979739,14125,0,1720931639,13046.33984981999,61.16734487999929,53480.83963920001 2024-07-14,04:34:01.000,196,10979791,14085,0,1720931640,13046.36005874999,61.21668879000208,53480.888549040006 2024-07-14,04:34:02.000,196,10979767,14165,0,1720931641,13046.34658613,61.17439400999865,53480.888549040006 2024-07-14,04:34:03.000,196,10979824,14365,0,1720931642,13046.38700399,61.195541400004004,53480.8745748 2024-07-14,04:34:04.000,196,10979785,14325,0,1720931643,13046.353322439994,61.16734487999929,53480.86060056001 2024-07-14,04:34:05.000,196,10979800,14165,0,1720931644,13046.373531369994,61.15324662000057,53480.92348464 2024-07-14,04:34:06.000,196,10979770,14325,0,1720931645,13046.40047660999,61.16029574999993,53480.818677840005 2024-07-14,04:34:07.000,196,10979754,14205,0,1720931646,13046.38700399,61.17439400999865,53480.85361344 2024-07-14,04:34:08.000,196,10979795,13885,0,1720931647,13046.3263772,61.15324662000057,53480.83963920001 2024-07-14,04:34:09.000,196,10979813,14125,0,1720931648,13046.353322439994,61.188492270004645,53480.92348464 2024-07-14,04:34:10.000,196,10979822,14165,0,1720931649,13046.373531369994,61.17439400999865,53480.867587680004 2024-07-14,04:34:11.000,196,10979804,14205,0,1720931650,13046.353322439994,61.18144313999801,53480.82566496 2024-07-14,04:34:12.000,196,10979839,14405,0,1720931651,13046.373531369994,61.17439400999865,53480.83265208 2024-07-14,04:34:13.000,196,10979812,14365,0,1720931652,13046.393740299995,61.146197490001214,53480.84662632 2024-07-14,04:34:14.000,196,10979817,13725,0,1720931653,13046.393740299995,61.139148360001855,53480.83963920001 2024-07-14,04:34:15.000,196,10979844,14565,0,1720931654,13046.373531369994,61.11800097000378,53480.81169072001 2024-07-14,04:34:16.000,196,10979788,14485,0,1720931655,13046.393740299995,61.11095184000442,53480.83963920001 2024-07-14,04:34:17.000,196,10979767,14405,0,1720931656,13046.36679506,61.125050100003136,53480.78374224 2024-07-14,04:34:18.000,196,10979800,14165,0,1720931657,13046.40047660999,61.11800097000378,53480.85361344 2024-07-14,04:34:19.000,196,10979805,13925,0,1720931658,13046.393740299995,61.05455880000227,53480.84662632 2024-07-14,04:34:20.000,196,10979819,14405,0,1720931659,13046.42742185,61.11800097000378,53480.79072936001 2024-07-14,04:34:21.000,196,10979764,13965,0,1720931660,13046.38700399,61.10390270999778,53480.818677840005 2024-07-14,04:34:22.000,196,10979790,13925,0,1720931661,13046.38026767999,61.096853579998424,53480.79771648 2024-07-14,04:34:23.000,196,10979838,14365,0,1720931662,13046.393740299995,61.06865706000099,53480.79072936001 2024-07-14,04:34:24.000,196,10979768,14405,0,1720931663,13046.413949229995,61.05455880000227,53480.82566496 2024-07-14,04:34:25.000,196,10979786,14205,0,1720931664,13046.38700399,61.04046054000355,53480.79072936001 2024-07-14,04:34:26.000,196,10979864,14525,0,1720931665,13046.40047660999,61.06865706000099,53480.81169072001 2024-07-14,04:34:27.000,196,10979796,14405,0,1720931666,13046.36679506,61.04750967000291,53480.8047036 2024-07-14,04:34:28.000,196,10979831,13885,0,1720931667,13046.353322439994,61.06865706000099,53480.748806640004 2024-07-14,04:34:29.000,196,10979848,14045,0,1720931668,13046.3263772,61.06865706000099,53480.75579376 2024-07-14,04:34:30.000,196,10979829,14125,0,1720931669,13046.33984981999,61.04046054000355,53480.74181952001 2024-07-14,04:34:31.000,196,10979826,14565,0,1720931670,13046.3263772,61.02636228000483,53480.79072936001 2024-07-14,04:34:32.000,196,10979834,14005,0,1720931671,13046.272486719994,61.00521488999948,53480.748806640004 2024-07-14,04:34:33.000,196,10979788,13925,0,1720931672,13046.27922302999,61.0193131499982,53480.7348324 2024-07-14,04:34:34.000,196,10979848,14285,0,1720931673,13046.265750409999,61.02636228000483,53480.7348324 2024-07-14,04:34:35.000,196,10979865,14285,0,1720931674,13046.252277789994,61.0193131499982,53480.69290968001 2024-07-14,04:34:36.000,196,10979841,14325,0,1720931675,13046.245541479999,60.99816576000012,53480.69290968001 2024-07-14,04:34:37.000,196,10979797,14045,0,1720931676,13046.252277789994,61.00521488999948,53480.68592256 2024-07-14,04:34:38.000,196,10979817,14045,0,1720931677,13046.205123619999,61.00521488999948,53480.720858160006 2024-07-14,04:34:39.000,196,10979825,14485,0,1720931678,13046.205123619999,61.01226401999884,53480.67893544 2024-07-14,04:34:40.000,196,10979806,14205,0,1720931679,13046.157969449989,60.9840675000014,53480.67893544 2024-07-14,04:34:41.000,196,10979783,14405,0,1720931680,13046.151233139994,60.9840675000014,53480.62303848001 2024-07-14,04:34:42.000,196,10979801,14085,0,1720931681,13046.110815279993,60.962920110003324,53480.581115760004 2024-07-14,04:34:43.000,196,10979849,14325,0,1720931682,13046.104078969998,60.948821850004606,53480.57412864001 2024-07-14,04:34:44.000,196,10979784,14085,0,1720931683,13046.077133729988,60.94177271999797,53480.59509000001 2024-07-14,04:34:45.000,196,10979806,14365,0,1720931684,13046.090606349993,60.913576200000534,53480.60906424 2024-07-14,04:34:46.000,196,10979781,14445,0,1720931685,13046.063661109998,60.899477940001816,53480.53919304 2024-07-14,04:34:47.000,196,10979803,14125,0,1720931686,13046.043452179998,60.8853796800031,53480.60906424 2024-07-14,04:34:48.000,196,10979812,14525,0,1720931687,13045.982825389998,60.864232289997744,53480.553167280006 2024-07-14,04:34:49.000,196,10979813,14045,0,1720931688,13046.003034319998,60.87128142000438,53480.54618016001 2024-07-14,04:34:50.000,196,10979813,14325,0,1720931689,13045.989561699993,60.87128142000438,53480.602077120006 2024-07-14,04:34:51.000,196,10979774,14525,0,1720931690,13046.003034319998,60.857183159998385,53480.54618016001 2024-07-14,04:35:02.000,196,10979802,13965,0,1720931701,13045.962616459998,60.77964272999816,53480.385476400006 2024-07-14,04:35:03.000,196,10979828,14245,0,1720931702,13045.942407529998,60.75849534000008,53480.37150216 2024-07-14,04:35:04.000,196,10979793,14205,0,1720931703,13045.922198599998,60.79374099000415,53480.40643776001 2024-07-14,04:35:05.000,196,10979800,14205,0,1720931704,13045.942407529998,60.76554446999944,53480.413424880004 2024-07-14,04:35:06.000,196,10979815,14245,0,1720931705,13045.942407529998,60.76554446999944,53480.434386240006 2024-07-14,04:35:07.000,196,10979804,13725,0,1720931706,13045.942407529998,60.80079012000351,53480.385476400006 2024-07-14,04:35:08.000,196,10979804,14405,0,1720931707,13045.969352769993,60.80079012000351,53480.46932184 2024-07-14,04:35:09.000,196,10979812,14205,0,1720931708,13045.955880150002,60.850134029999026,53480.413424880004 2024-07-14,04:35:10.000,196,10979830,13965,0,1720931709,13045.955880150002,60.84308489999967,53480.44137336 2024-07-14,04:35:11.000,196,10979791,14165,0,1720931710,13045.928934909993,60.80783925000287,53480.46932184 2024-07-14,04:35:12.000,196,10979787,14565,0,1720931711,13045.908725979993,60.84308489999967,53480.44137336 2024-07-14,04:35:13.000,196,10979822,14205,0,1720931712,13045.928934909993,60.82193751000159,53480.39246352 2024-07-14,04:35:14.000,196,10979804,13965,0,1720931713,13045.928934909993,60.81488838000223,53480.413424880004 2024-07-14,04:35:15.000,196,10979843,14005,0,1720931714,13045.969352769993,60.84308489999967,53480.39945064 2024-07-14,04:35:16.000,196,10979805,13845,0,1720931715,13045.949143839993,60.82898664000095,53480.39246352 2024-07-14,04:35:17.000,196,10979786,14325,0,1720931716,13045.935671220002,60.850134029999026,53480.37848928001 2024-07-14,04:35:18.000,196,10979798,14405,0,1720931717,13045.949143839993,60.82898664000095,53480.37150216 2024-07-14,04:35:19.000,196,10979816,14045,0,1720931718,13045.928934909993,60.84308489999967,53480.30163096 2024-07-14,04:35:20.000,196,10979842,14405,0,1720931719,13045.935671220002,60.850134029999026,53480.364515040004 2024-07-14,04:35:21.000,196,10979796,14605,0,1720931720,13045.962616459998,60.79374099000415,53480.34355368 2024-07-14,04:35:22.000,196,10979783,14085,0,1720931721,13045.976089080003,60.83603577000031,53480.2806696 2024-07-14,04:35:23.000,196,10979817,14045,0,1720931722,13045.962616459998,60.850134029999026,53480.315605200005 2024-07-14,04:35:24.000,196,10979818,14045,0,1720931723,13045.962616459998,60.83603577000031,53480.2806696 2024-07-14,04:35:25.000,196,10979793,14325,0,1720931724,13045.982825389998,60.84308489999967,53480.33656656001 2024-07-14,04:35:26.000,196,10979834,14805,0,1720931725,13045.982825389998,60.82193751000159,53480.315605200005 2024-07-14,04:35:27.000,196,10979829,14125,0,1720931726,13045.976089080003,60.82898664000095,53480.30163096 2024-07-14,04:35:28.000,196,10979830,14125,0,1720931727,13045.982825389998,60.84308489999967,53480.32259232 2024-07-14,04:35:29.000,196,10979805,14045,0,1720931728,13046.003034319998,60.83603577000031,53480.2806696 2024-07-14,04:35:30.000,196,10979807,14205,0,1720931729,13046.043452179998,60.87128142000438,53480.2806696 2024-07-14,04:35:31.000,196,10979787,14525,0,1720931730,13046.050188489993,60.83603577000031,53480.30163096 2024-07-14,04:35:32.000,196,10979781,14285,0,1720931731,13046.029979559993,60.8853796800031,53480.22477264 2024-07-14,04:35:33.000,196,10979830,13885,0,1720931732,13046.050188489993,60.864232289997744,53480.29464384 2024-07-14,04:35:34.000,196,10979860,14685,0,1720931733,13046.063661109998,60.83603577000031,53480.33656656001 2024-07-14,04:35:35.000,196,10979841,14605,0,1720931734,13046.050188489993,60.864232289997744,53480.23874688001 2024-07-14,04:35:36.000,196,10979838,14485,0,1720931735,13046.083870039998,60.913576200000534,53480.25970824001 2024-07-14,04:35:37.000,196,10979835,14085,0,1720931736,13046.083870039998,60.92767445999925,53480.245734000004 2024-07-14,04:35:38.000,196,10979880,14005,0,1720931737,13046.070397419993,60.89242881000246,53480.28765672001 2024-07-14,04:35:39.000,196,10979800,14245,0,1720931738,13046.117551589989,60.89242881000246,53480.33656656001 2024-07-14,04:35:40.000,196,10979829,14165,0,1720931739,13046.097342659988,60.93472358999861,53480.3505408 2024-07-14,04:35:41.000,196,10979805,14485,0,1720931740,13046.117551589989,60.899477940001816,53480.315605200005 2024-07-14,04:35:42.000,196,10979803,14325,0,1720931741,13046.077133729988,60.94177271999797,53480.25970824001 2024-07-14,04:35:43.000,196,10979885,14165,0,1720931742,13046.131024209993,60.92062532999989,53480.33656656001 2024-07-14,04:35:44.000,196,10979825,14525,0,1720931743,13046.117551589989,60.89242881000246,53480.32957944 2024-07-14,04:35:45.000,196,10979837,14365,0,1720931744,13046.137760519989,60.864232289997744,53480.29464384 2024-07-14,04:35:46.000,196,10979855,14405,0,1720931745,13046.110815279993,60.857183159998385,53480.32259232 2024-07-14,04:35:47.000,196,10979792,13805,0,1720931746,13046.131024209993,60.864232289997744,53480.2806696 2024-07-14,04:35:48.000,196,10979795,14485,0,1720931747,13046.171442069994,60.84308489999967,53480.32259232 2024-07-14,04:35:49.000,196,10979766,14325,0,1720931748,13046.151233139994,60.850134029999026,53480.29464384 2024-07-14,04:35:50.000,196,10979791,14525,0,1720931749,13046.164705759998,60.83603577000031,53480.2806696 2024-07-14,04:35:51.000,196,10979827,13845,0,1720931750,13046.184914689999,60.81488838000223,53480.35752792001 2024-07-14,04:35:52.000,196,10979787,14365,0,1720931751,13046.137760519989,60.77964272999816,53480.23175976 2024-07-14,04:35:53.000,196,10979781,14285,0,1720931752,13046.178178379989,60.77964272999816,53480.30861808001 2024-07-14,04:35:54.000,196,10979833,14205,0,1720931753,13046.151233139994,60.75849534000008,53480.23874688001 2024-07-14,04:35:55.000,196,10979810,14485,0,1720931754,13046.184914689999,60.75849534000008,53480.25272112 2024-07-14,04:35:56.000,196,10979865,13965,0,1720931755,13046.151233139994,60.70915143000457,53480.20381128 2024-07-14,04:35:57.000,196,10979838,14045,0,1720931756,13046.144496829998,60.673905780000496,53480.245734000004 2024-07-14,04:35:58.000,196,10979797,14325,0,1720931757,13046.151233139994,60.65275839000242,53480.25272112 2024-07-14,04:35:59.000,196,10979827,14285,0,1720931758,13046.157969449989,60.65980752000178,53480.245734000004 2024-07-14,04:36:00.000,196,10979830,13885,0,1720931759,13046.157969449989,60.6386601300037,53480.23175976 2024-07-14,04:36:01.000,196,10979815,14405,0,1720931760,13046.151233139994,60.57521796000219,53480.23874688001 2024-07-14,04:36:02.000,196,10979822,14285,0,1720931761,13046.110815279993,60.561119700003474,53480.217785520006 2024-07-14,04:36:03.000,196,10979803,14645,0,1720931762,13046.144496829998,60.53292317999876,53480.18983704001 2024-07-14,04:36:04.000,196,10979852,14245,0,1720931763,13046.164705759998,60.5258740499994,53480.196824160004 2024-07-14,04:36:05.000,196,10979824,13925,0,1720931764,13046.178178379989,60.53292317999876,53480.217785520006 2024-07-14,04:36:06.000,196,10979805,14725,0,1720931765,13046.171442069994,60.547021440004755,53480.20381128 2024-07-14,04:36:07.000,196,10979787,14205,0,1720931766,13046.157969449989,60.48357927000325,53480.20381128 2024-07-14,04:36:08.000,196,10979808,13965,0,1720931767,13046.137760519989,60.455382749998535,53480.196824160004 2024-07-14,04:36:09.000,196,10979805,13805,0,1720931768,13046.137760519989,60.4271862300011,53480.196824160004 2024-07-14,04:36:10.000,196,10979852,14045,0,1720931769,13046.144496829998,60.441284489999816,53480.16887568001 2024-07-14,04:36:11.000,196,10979836,14045,0,1720931770,13046.144496829998,60.4271862300011,53480.16188856 2024-07-14,04:36:12.000,196,10979769,14325,0,1720931771,13046.144496829998,60.448333619999175,53480.196824160004 2024-07-14,04:36:13.000,196,10979832,14285,0,1720931772,13046.164705759998,60.42013710000174,53480.1758628 2024-07-14,04:36:14.000,196,10979793,14125,0,1720931773,13046.124287899998,60.42013710000174,53480.16887568001 2024-07-14,04:36:15.000,196,10979752,14045,0,1720931774,13046.157969449989,60.43423536000046,53480.1758628 2024-07-14,04:36:16.000,196,10979795,14605,0,1720931775,13046.178178379989,60.41308797000238,53480.18983704001 2024-07-14,04:36:17.000,196,10979822,14005,0,1720931776,13046.131024209993,60.40603884000302,53480.14092720001 2024-07-14,04:36:18.000,196,10979837,13845,0,1720931777,13046.144496829998,60.38489144999767,53480.1758628 2024-07-14,04:36:19.000,196,10979798,14005,0,1720931778,13046.117551589989,60.39898971000366,53480.18983704001 2024-07-14,04:36:20.000,196,10979821,13765,0,1720931779,13046.117551589989,60.448333619999175,53480.15490144 2024-07-14,04:36:21.000,196,10979801,14205,0,1720931780,13046.117551589989,60.441284489999816,53480.147914320005 2024-07-14,04:36:22.000,196,10979848,14565,0,1720931781,13046.063661109998,60.448333619999175,53480.16887568001 2024-07-14,04:36:23.000,196,10979849,14005,0,1720931782,13046.083870039998,60.441284489999816,53480.14092720001 2024-07-14,04:36:24.000,196,10979812,14285,0,1720931783,13046.036715869988,60.455382749998535,53480.14092720001 2024-07-14,04:36:25.000,196,10979822,14485,0,1720931784,13046.056924799988,60.441284489999816,53480.196824160004 2024-07-14,04:36:26.000,196,10979838,14405,0,1720931785,13045.996298010003,60.455382749998535,53480.20381128 2024-07-14,04:36:27.000,196,10979809,13925,0,1720931786,13045.989561699993,60.4271862300011,53480.16887568001 2024-07-14,04:36:28.000,196,10979865,14365,0,1720931787,13045.969352769993,60.42013710000174,53480.15490144 2024-07-14,04:36:29.000,196,10979827,14245,0,1720931788,13045.928934909993,60.43423536000046,53480.14092720001 2024-07-14,04:36:30.000,196,10979814,14405,0,1720931789,13045.895253360002,60.41308797000238,53480.147914320005 2024-07-14,04:36:31.000,196,10979801,14285,0,1720931790,13045.854835500002,60.39898971000366,53480.18284992 2024-07-14,04:36:32.000,196,10979808,14245,0,1720931791,13045.827890259992,60.40603884000302,53480.11996584001 2024-07-14,04:36:33.000,196,10979830,14245,0,1720931792,13045.794208710002,60.36374405999959,53480.1059916 2024-07-14,04:36:34.000,196,10979797,14485,0,1720931793,13045.753790850002,60.35669493000023,53480.1059916 2024-07-14,04:36:35.000,196,10979803,14285,0,1720931794,13045.760527159997,60.328498410002794,53480.099004480006 2024-07-14,04:36:36.000,196,10979818,14285,0,1720931795,13045.713372990002,60.328498410002794,53480.08503024 2024-07-14,04:36:37.000,196,10979835,13965,0,1720931796,13045.706636679992,60.279154500000004,53480.01515904 2024-07-14,04:36:38.000,196,10979830,14125,0,1720931797,13045.679691439997,60.272105370000645,53480.0361204 2024-07-14,04:36:39.000,196,10979841,14205,0,1720931798,13045.666218819992,60.265056240001286,53480.09201736001 2024-07-14,04:36:40.000,196,10979776,13925,0,1720931799,13045.632537270001,60.25800711000193,53480.08503024 2024-07-14,04:36:41.000,196,10979803,14005,0,1720931800,13045.659482509996,60.25800711000193,53480.06406888 2024-07-14,04:36:42.000,196,10979849,14485,0,1720931801,13045.646009889992,60.24390885000321,53480.04310752001 2024-07-14,04:36:43.000,196,10979800,14245,0,1720931802,13045.686427749992,60.222761459997855,53480.050094640006 2024-07-14,04:36:44.000,196,10979854,14085,0,1720931803,13045.666218819992,60.25800711000193,53480.029133280004 2024-07-14,04:36:45.000,196,10979809,13725,0,1720931804,13045.699900369997,60.29325275999872,53480.06406888 2024-07-14,04:36:46.000,196,10979821,14045,0,1720931805,13045.659482509996,60.24390885000321,53480.078043120004 2024-07-14,04:36:47.000,196,10979797,14245,0,1720931806,13045.693164060001,60.22981059000449,53480.06406888 2024-07-14,04:36:48.000,196,10979841,14205,0,1720931807,13045.720109299997,60.23685972000385,53480.06406888 2024-07-14,04:36:49.000,196,10979846,14045,0,1720931808,13045.747054539992,60.272105370000645,53480.05708176 2024-07-14,04:36:50.000,196,10979792,13885,0,1720931809,13045.733581920002,60.30030188999808,53480.00118480001 2024-07-14,04:36:51.000,196,10979799,13845,0,1720931810,13045.740318229997,60.28620362999936,53480.05708176 2024-07-14,04:36:52.000,196,10979806,14045,0,1720931811,13045.713372990002,60.30735102000472,53480.00817192 2024-07-14,04:36:53.000,196,10979831,14325,0,1720931812,13045.800945019997,60.328498410002794,53480.04310752001 2024-07-14,04:36:54.000,196,10979830,14405,0,1720931813,13045.807681329992,60.29325275999872,53480.029133280004 2024-07-14,04:36:55.000,196,10979812,13805,0,1720931814,13045.780736089997,60.30030188999808,53480.05708176 2024-07-14,04:36:56.000,196,10979826,14245,0,1720931815,13045.780736089997,60.34964580000087,53480.04310752001 2024-07-14,04:36:57.000,196,10979866,14645,0,1720931816,13045.787472399992,60.33554754000215,53480.050094640006 2024-07-14,04:36:58.000,196,10979791,14285,0,1720931817,13045.794208710002,60.33554754000215,53480.08503024 2024-07-14,04:36:59.000,196,10979807,14205,0,1720931818,13045.780736089997,60.34964580000087,53480.01515904 2024-07-14,04:37:00.000,196,10979780,14045,0,1720931819,13045.760527159997,60.37784231999831,53480.05708176 2024-07-14,04:37:01.000,196,10979779,14325,0,1720931820,13045.726845609992,60.37079318999895,53480.02214616001 2024-07-14,04:37:02.000,196,10979863,14125,0,1720931821,13045.706636679992,60.39898971000366,53479.97323632001 2024-07-14,04:37:03.000,196,10979817,14045,0,1720931822,13045.699900369997,60.37784231999831,53479.980223440005 2024-07-14,04:37:04.000,196,10979786,13885,0,1720931823,13045.666218819992,60.40603884000302,53479.93830072 2024-07-14,04:37:05.000,196,10979800,14165,0,1720931824,13045.652746200001,60.41308797000238,53479.92432648001 2024-07-14,04:37:06.000,196,10979826,14045,0,1720931825,13045.659482509996,60.39898971000366,53479.90336512001 2024-07-14,04:37:07.000,196,10979772,14005,0,1720931826,13045.612328340001,60.3919405800043,53479.95227496001 2024-07-14,04:37:08.000,196,10979797,14205,0,1720931827,13045.632537270001,60.40603884000302,53479.90336512001 2024-07-14,04:37:09.000,196,10979788,13925,0,1720931828,13045.605592029991,60.37079318999895,53479.90336512001 2024-07-14,04:37:10.000,196,10979853,14245,0,1720931829,13045.598855719996,60.37784231999831,53479.94528784 2024-07-14,04:37:11.000,196,10979779,13765,0,1720931830,13045.592119410001,60.328498410002794,53479.931313600006 2024-07-14,04:37:12.000,196,10979755,14405,0,1720931831,13045.51128369,60.33554754000215,53479.861442400004 2024-07-14,04:37:13.000,196,10979811,13925,0,1720931832,13045.55170155,60.34964580000087,53479.93830072 2024-07-14,04:37:14.000,196,10979795,13685,0,1720931833,13045.497811069996,60.34259667000151,53479.90336512001 2024-07-14,04:37:15.000,196,10979775,14205,0,1720931834,13045.477602139996,60.33554754000215,53479.896378 2024-07-14,04:37:16.000,196,10979746,13885,0,1720931835,13045.497811069996,60.30735102000472,53479.87541664001 2024-07-14,04:37:17.000,196,10979757,14005,0,1720931836,13045.497811069996,60.30735102000472,53479.84746816 2024-07-14,04:37:18.000,196,10979781,13965,0,1720931837,13045.47086583,60.272105370000645,53479.81951968 2024-07-14,04:37:19.000,196,10979752,14005,0,1720931838,13045.4506569,60.279154500000004,53479.85445528001 2024-07-14,04:37:20.000,196,10979789,14085,0,1720931839,13045.457393209996,60.30030188999808,53479.84048104 2024-07-14,04:37:21.000,196,10979787,14245,0,1720931840,13045.48433844999,60.265056240001286,53479.79855832 2024-07-14,04:37:22.000,196,10979782,13925,0,1720931841,13045.42371165999,60.29325275999872,53479.81951968 2024-07-14,04:37:23.000,196,10979796,13965,0,1720931842,13045.48433844999,60.29325275999872,53479.83349392001 2024-07-14,04:37:24.000,196,10979773,13565,0,1720931843,13045.47086583,60.265056240001286,53479.7915712 2024-07-14,04:37:25.000,196,10979772,14165,0,1720931844,13045.518019999996,60.28620362999936,53479.86842952 2024-07-14,04:37:26.000,196,10979744,14325,0,1720931845,13045.49107476,60.28620362999936,53479.80554544001 2024-07-14,04:37:27.000,196,10979775,14005,0,1720931846,13045.49107476,60.29325275999872,53479.90336512001 2024-07-14,04:37:28.000,196,10979771,14125,0,1720931847,13045.518019999996,60.279154500000004,53479.86842952 2024-07-14,04:37:29.000,196,10979751,14325,0,1720931848,13045.524756309991,60.314400150004076,53479.84048104 2024-07-14,04:37:30.000,196,10979802,14485,0,1720931849,13045.53149262,60.30735102000472,53479.85445528001 2024-07-14,04:37:31.000,196,10979721,14005,0,1720931850,13045.544965239991,60.30030188999808,53479.85445528001 2024-07-14,04:37:32.000,196,10979758,14045,0,1720931851,13045.55170155,60.328498410002794,53479.84048104 2024-07-14,04:37:33.000,196,10979781,13765,0,1720931852,13045.625800959991,60.328498410002794,53479.88939088 2024-07-14,04:37:34.000,196,10979775,14125,0,1720931853,13045.625800959991,60.30735102000472,53479.91733936 2024-07-14,04:37:35.000,196,10979812,14325,0,1720931854,13045.625800959991,60.35669493000023,53479.92432648001 2024-07-14,04:37:36.000,196,10979808,14405,0,1720931855,13045.625800959991,60.34964580000087,53479.90336512001 2024-07-14,04:37:37.000,196,10979741,14365,0,1720931856,13045.639273579996,60.38489144999767,53479.90336512001 2024-07-14,04:37:38.000,196,10979793,14045,0,1720931857,13045.646009889992,60.39898971000366,53479.87541664001 2024-07-14,04:37:39.000,196,10979805,14165,0,1720931858,13045.686427749992,60.38489144999767,53479.88939088 2024-07-14,04:37:40.000,196,10979823,14125,0,1720931859,13045.672955130001,60.36374405999959,53479.882403760006 2024-07-14,04:37:41.000,196,10979817,13885,0,1720931860,13045.693164060001,60.40603884000302,53479.90336512001 2024-07-14,04:37:42.000,196,10979794,14165,0,1720931861,13045.693164060001,60.39898971000366,53479.910352240004 2024-07-14,04:37:43.000,196,10979755,14245,0,1720931862,13045.713372990002,60.43423536000046,53479.931313600006 2024-07-14,04:37:44.000,196,10979769,13965,0,1720931863,13045.747054539992,60.40603884000302,53479.95926208 2024-07-14,04:37:45.000,196,10979775,14125,0,1720931864,13045.767263469992,60.4271862300011,53479.97323632001 2024-07-14,04:37:46.000,196,10979819,13765,0,1720931865,13045.814417640002,60.43423536000046,53479.980223440005 2024-07-14,04:37:47.000,196,10979753,14405,0,1720931866,13045.800945019997,60.47653014000389,53479.9662492 2024-07-14,04:37:48.000,196,10979789,13965,0,1720931867,13045.800945019997,60.490628400002606,53479.93830072 2024-07-14,04:37:49.000,196,10979795,13765,0,1720931868,13045.854835500002,60.5258740499994,53479.980223440005 2024-07-14,04:37:50.000,196,10979793,14125,0,1720931869,13045.827890259992,60.58226709000155,53479.9662492 2024-07-14,04:37:51.000,196,10979757,13925,0,1720931870,13045.881780739997,60.547021440004755,53479.98721056 2024-07-14,04:37:52.000,196,10979823,14045,0,1720931871,13045.827890259992,60.57521796000219,53479.9662492 2024-07-14,04:37:53.000,196,10979759,14285,0,1720931872,13045.888517049993,60.59636535000027,53479.9662492 2024-07-14,04:37:54.000,196,10979795,14085,0,1720931873,13045.868308119992,60.561119700003474,53479.95926208 2024-07-14,04:37:55.000,196,10979786,13925,0,1720931874,13045.888517049993,60.56816883000283,53479.90336512001 2024-07-14,04:37:56.000,196,10979816,14045,0,1720931875,13045.935671220002,60.561119700003474,53479.98721056 2024-07-14,04:37:57.000,196,10979805,14325,0,1720931876,13045.908725979993,60.58931622000091,53480.00118480001 2024-07-14,04:37:58.000,196,10979796,14445,0,1720931877,13045.922198599998,60.58226709000155,53480.01515904 2024-07-14,04:37:59.000,196,10979759,14005,0,1720931878,13045.949143839993,60.56816883000283,53480.01515904 2024-07-14,04:38:00.000,196,10979803,13965,0,1720931879,13045.955880150002,60.624561869997706,53480.029133280004 2024-07-14,04:38:01.000,196,10979796,14365,0,1720931880,13045.942407529998,60.624561869997706,53480.00817192 2024-07-14,04:38:02.000,196,10979822,14485,0,1720931881,13045.935671220002,60.6386601300037,53479.980223440005 2024-07-14,04:38:03.000,196,10979809,14205,0,1720931882,13045.962616459998,60.60341447999963,53480.029133280004 2024-07-14,04:38:04.000,196,10979838,13965,0,1720931883,13045.955880150002,60.61046360999899,53480.07105600001 2024-07-14,04:38:05.000,196,10979797,14245,0,1720931884,13045.962616459998,60.624561869997706,53480.02214616001 2024-07-14,04:38:06.000,196,10979792,14285,0,1720931885,13045.928934909993,60.6386601300037,53480.06406888 2024-07-14,04:38:07.000,196,10979806,14165,0,1720931886,13045.922198599998,60.58226709000155,53480.08503024 2024-07-14,04:38:08.000,196,10979768,13765,0,1720931887,13045.922198599998,60.56816883000283,53480.11996584001 2024-07-14,04:38:09.000,196,10979816,14365,0,1720931888,13045.935671220002,60.624561869997706,53480.08503024 2024-07-14,04:38:10.000,196,10979767,14445,0,1720931889,13045.922198599998,60.58226709000155,53480.11996584001 2024-07-14,04:38:11.000,196,10979803,14245,0,1720931890,13045.922198599998,60.56816883000283,53480.099004480006 2024-07-14,04:38:12.000,196,10979826,14245,0,1720931891,13045.908725979993,60.57521796000219,53480.11297872 2024-07-14,04:38:13.000,196,10979804,14205,0,1720931892,13045.915462290002,60.51882492000004,53480.11996584001 2024-07-14,04:38:14.000,196,10979801,13885,0,1720931893,13045.895253360002,60.561119700003474,53480.16887568001 2024-07-14,04:38:15.000,196,10979785,13925,0,1720931894,13045.861571809997,60.554070570004114,53480.07105600001 2024-07-14,04:38:16.000,196,10979796,14205,0,1720931895,13045.827890259992,60.497677530001965,53480.06406888 2024-07-14,04:38:17.000,196,10979820,14365,0,1720931896,13045.807681329992,60.497677530001965,53480.050094640006 2024-07-14,04:38:18.000,196,10979762,13965,0,1720931897,13045.834626570002,60.5258740499994,53480.0361204 2024-07-14,04:38:19.000,196,10979774,14485,0,1720931898,13045.780736089997,60.46948101000453,53480.06406888 2024-07-14,04:38:20.000,196,10979769,14325,0,1720931899,13045.780736089997,60.51882492000004,53480.06406888 2024-07-14,04:38:21.000,196,10979784,14205,0,1720931900,13045.773999780002,60.511775790000684,53480.0361204 2024-07-14,04:38:22.000,196,10979748,14285,0,1720931901,13045.713372990002,60.490628400002606,53480.02214616001 2024-07-14,04:38:23.000,196,10979766,14645,0,1720931902,13045.747054539992,60.504726660001324,53480.05708176 2024-07-14,04:38:24.000,196,10979764,14685,0,1720931903,13045.679691439997,60.51882492000004,53479.99419768 2024-07-14,04:38:25.000,196,10979805,14685,0,1720931904,13045.693164060001,60.490628400002606,53479.98721056 2024-07-14,04:38:26.000,196,10979784,14405,0,1720931905,13045.652746200001,60.511775790000684,53479.980223440005 2024-07-14,04:38:27.000,196,10979758,14205,0,1720931906,13045.713372990002,60.504726660001324,53479.94528784 2024-07-14,04:38:28.000,196,10979804,14525,0,1720931907,13045.679691439997,60.47653014000389,53480.00118480001 2024-07-14,04:38:29.000,196,10979771,14205,0,1720931908,13045.699900369997,60.47653014000389,53479.980223440005 2024-07-14,04:38:30.000,196,10979758,14565,0,1720931909,13045.693164060001,60.47653014000389,53480.029133280004 2024-07-14,04:38:31.000,196,10979792,14325,0,1720931910,13045.713372990002,60.448333619999175,53480.00118480001 2024-07-14,04:38:32.000,196,10979800,14325,0,1720931911,13045.666218819992,60.41308797000238,53479.97323632001 2024-07-14,04:38:33.000,196,10979763,14325,0,1720931912,13045.713372990002,60.43423536000046,53479.9662492 2024-07-14,04:38:34.000,196,10979783,14525,0,1720931913,13045.706636679992,60.40603884000302,53479.98721056 2024-07-14,04:38:35.000,196,10979809,14365,0,1720931914,13045.672955130001,60.37079318999895,53480.00118480001 2024-07-14,04:38:36.000,196,10979763,14485,0,1720931915,13045.726845609992,60.4271862300011,53479.98721056 2024-07-14,04:38:37.000,196,10979842,14845,0,1720931916,13045.720109299997,60.36374405999959,53480.02214616001 2024-07-14,04:38:38.000,196,10979768,14365,0,1720931917,13045.760527159997,60.37079318999895,53480.04310752001 2024-07-14,04:38:39.000,196,10979780,14445,0,1720931918,13045.773999780002,60.41308797000238,53480.04310752001 2024-07-14,04:38:40.000,196,10979767,14525,0,1720931919,13045.767263469992,60.38489144999767,53480.00118480001 2024-07-14,04:38:41.000,196,10979801,14285,0,1720931920,13045.794208710002,60.36374405999959,53480.029133280004 2024-07-14,04:38:42.000,196,10979805,14565,0,1720931921,13045.760527159997,60.35669493000023,53480.05708176 2024-07-14,04:38:43.000,196,10979808,14565,0,1720931922,13045.807681329992,60.37784231999831,53480.078043120004 2024-07-14,04:38:44.000,196,10979802,14365,0,1720931923,13045.787472399992,60.34964580000087,53480.0361204 2024-07-14,04:38:45.000,196,10979772,14565,0,1720931924,13045.814417640002,60.33554754000215,53480.01515904 2024-07-14,04:38:46.000,196,10979737,14125,0,1720931925,13045.814417640002,60.33554754000215,53480.029133280004 2024-07-14,04:38:47.000,196,10979788,14405,0,1720931926,13045.827890259992,60.35669493000023,53480.02214616001 2024-07-14,04:38:48.000,196,10979764,14485,0,1720931927,13045.848099189992,60.37784231999831,53480.01515904 2024-07-14,04:38:49.000,196,10979752,14085,0,1720931928,13045.821153949997,60.41308797000238,53480.04310752001 2024-07-14,04:38:50.000,196,10979796,14725,0,1720931929,13045.814417640002,60.37079318999895,53480.078043120004 2024-07-14,04:38:51.000,196,10979811,14645,0,1720931930,13045.834626570002,60.33554754000215,53480.050094640006 2024-07-14,04:38:52.000,196,10979836,14525,0,1720931931,13045.800945019997,60.34964580000087,53480.04310752001 2024-07-14,04:38:53.000,196,10979803,14205,0,1720931932,13045.834626570002,60.34964580000087,53480.05708176 2024-07-14,04:38:54.000,196,10979827,14165,0,1720931933,13045.773999780002,60.37079318999895,53480.078043120004 2024-07-14,04:38:55.000,196,10979828,13725,0,1720931934,13045.821153949997,60.34964580000087,53480.147914320005 2024-07-14,04:38:56.000,196,10979770,14245,0,1720931935,13045.848099189992,60.328498410002794,53480.18284992 2024-07-14,04:38:57.000,196,10979815,14285,0,1720931936,13045.821153949997,60.30735102000472,53480.16188856 2024-07-14,04:38:58.000,196,10979796,14165,0,1720931937,13045.814417640002,60.28620362999936,53480.21079840001 2024-07-14,04:38:59.000,196,10979803,14005,0,1720931938,13045.760527159997,60.29325275999872,53480.15490144 2024-07-14,04:39:00.000,196,10979783,14085,0,1720931939,13045.760527159997,60.24390885000321,53480.18284992 2024-07-14,04:39:01.000,196,10979774,14165,0,1720931940,13045.686427749992,60.23685972000385,53480.13394008 2024-07-14,04:39:02.000,196,10979779,14565,0,1720931941,13045.693164060001,60.222761459997855,53480.147914320005 2024-07-14,04:39:03.000,196,10979783,14365,0,1720931942,13045.706636679992,60.20866319999914,53480.1758628 2024-07-14,04:39:04.000,196,10979792,14205,0,1720931943,13045.666218819992,60.17341755000234,53480.12695296 2024-07-14,04:39:05.000,196,10979801,14005,0,1720931944,13045.666218819992,60.16636842000298,53480.18983704001 2024-07-14,04:39:06.000,196,10979731,13885,0,1720931945,13045.646009889992,60.145221030004905,53480.16887568001 2024-07-14,04:39:07.000,196,10979803,14525,0,1720931946,13045.652746200001,60.13112276999891,53480.16188856 2024-07-14,04:39:08.000,196,10979752,14205,0,1720931947,13045.619064649996,60.11702451000019,53480.21079840001 2024-07-14,04:39:09.000,196,10979788,14645,0,1720931948,13045.619064649996,60.06768060000468,53480.16188856 2024-07-14,04:39:10.000,196,10979813,14005,0,1720931949,13045.605592029991,60.06063146999804,53480.15490144 2024-07-14,04:39:11.000,196,10979796,13925,0,1720931950,13045.585383099991,60.06063146999804,53480.15490144 2024-07-14,04:39:12.000,196,10979822,14205,0,1720931951,13045.571910480001,60.06768060000468,53480.11297872 2024-07-14,04:39:13.000,196,10979781,14365,0,1720931952,13045.571910480001,60.01833669000189,53480.14092720001 2024-07-14,04:39:14.000,196,10979774,13965,0,1720931953,13045.585383099991,60.01128756000253,53480.11996584001 2024-07-14,04:39:15.000,196,10979790,13925,0,1720931954,13045.578646789996,59.99718930000381,53480.15490144 2024-07-14,04:39:16.000,196,10979785,14365,0,1720931955,13045.578646789996,60.01128756000253,53480.1758628 2024-07-14,04:39:17.000,196,10979799,14565,0,1720931956,13045.565174169991,59.99718930000381,53480.15490144 2024-07-14,04:39:18.000,196,10979815,13925,0,1720931957,13045.598855719996,59.97604190999846,53480.147914320005 2024-07-14,04:39:19.000,196,10979765,14125,0,1720931958,13045.578646789996,59.98309103999782,53480.18983704001 2024-07-14,04:39:20.000,196,10979782,14325,0,1720931959,13045.598855719996,60.01128756000253,53480.12695296 2024-07-14,04:39:21.000,196,10979808,14045,0,1720931960,13045.632537270001,59.99718930000381,53480.18983704001 2024-07-14,04:39:22.000,196,10979782,14445,0,1720931961,13045.605592029991,60.00423843000317,53480.1758628 2024-07-14,04:39:23.000,196,10979792,14365,0,1720931962,13045.625800959991,60.02538582000125,53480.11297872 2024-07-14,04:39:24.000,196,10979782,14405,0,1720931963,13045.646009889992,60.06063146999804,53480.1758628 2024-07-14,04:39:25.000,196,10979819,13925,0,1720931964,13045.625800959991,60.06768060000468,53480.12695296 2024-07-14,04:39:26.000,196,10979779,14325,0,1720931965,13045.679691439997,60.10997538000083,53480.16887568001 2024-07-14,04:39:27.000,196,10979777,14005,0,1720931966,13045.659482509996,60.06768060000468,53480.1059916 2024-07-14,04:39:28.000,196,10979780,14165,0,1720931967,13045.666218819992,60.088827990002756,53480.029133280004 2024-07-14,04:39:29.000,196,10979773,14485,0,1720931968,13045.672955130001,60.081778860003396,53480.050094640006 2024-07-14,04:39:30.000,196,10979770,14245,0,1720931969,13045.706636679992,60.10997538000083,53480.02214616001 2024-07-14,04:39:31.000,196,10979764,14005,0,1720931970,13045.672955130001,60.11702451000019,53480.08503024 2024-07-14,04:39:32.000,196,10979824,14205,0,1720931971,13045.632537270001,60.11702451000019,53480.02214616001 2024-07-14,04:39:33.000,196,10979793,14565,0,1720931972,13045.699900369997,60.145221030004905,53480.08503024 2024-07-14,04:39:34.000,196,10979762,14405,0,1720931973,13045.693164060001,60.16636842000298,53480.11996584001 2024-07-14,04:39:35.000,196,10979779,14205,0,1720931974,13045.706636679992,60.18751581000106,53480.12695296 2024-07-14,04:39:36.000,196,10979770,14245,0,1720931975,13045.672955130001,60.23685972000385,53480.14092720001 2024-07-14,04:39:37.000,196,10979810,14125,0,1720931976,13045.625800959991,60.15931929000362,53480.07105600001 2024-07-14,04:39:38.000,196,10979786,14165,0,1720931977,13045.672955130001,60.215712329998496,53480.078043120004 2024-07-14,04:39:39.000,196,10979790,14365,0,1720931978,13045.646009889992,60.222761459997855,53480.1059916 2024-07-14,04:39:40.000,196,10979778,14205,0,1720931979,13045.612328340001,60.16636842000298,53480.099004480006 2024-07-14,04:39:41.000,196,10979780,14245,0,1720931980,13045.639273579996,60.15931929000362,53480.078043120004 2024-07-14,04:39:42.000,196,10979795,14125,0,1720931981,13045.612328340001,60.16636842000298,53480.050094640006 2024-07-14,04:39:43.000,196,10979782,13925,0,1720931982,13045.571910480001,60.102926250001474,53480.078043120004 2024-07-14,04:39:44.000,196,10979779,14165,0,1720931983,13045.55170155,60.095877120002115,53480.05708176 2024-07-14,04:39:45.000,196,10979824,13965,0,1720931984,13045.558437859996,60.088827990002756,53480.05708176 2024-07-14,04:39:46.000,196,10979745,14565,0,1720931985,13045.51128369,60.095877120002115,53480.078043120004 2024-07-14,04:39:47.000,196,10979748,14405,0,1720931986,13045.51128369,60.046533209999325,53480.06406888 2024-07-14,04:39:48.000,196,10979771,14005,0,1720931987,13045.49107476,60.02538582000125,53479.99419768 2024-07-14,04:39:49.000,196,10979832,14085,0,1720931988,13045.477602139996,60.02538582000125,53480.0361204 2024-07-14,04:39:50.000,196,10979777,13845,0,1720931989,13045.437184279996,60.046533209999325,53480.01515904 2024-07-14,04:39:51.000,196,10979777,14045,0,1720931990,13045.49107476,60.03243495000061,53479.99419768 2024-07-14,04:39:52.000,196,10979786,14405,0,1720931991,13045.477602139996,59.99718930000381,53480.029133280004 2024-07-14,04:39:53.000,196,10979787,14325,0,1720931992,13045.47086583,59.97604190999846,53480.0361204 2024-07-14,04:39:54.000,196,10979839,14245,0,1720931993,13045.477602139996,59.96194364999974,53479.97323632001 2024-07-14,04:39:55.000,196,10979855,14485,0,1720931994,13045.47086583,59.9689927799991,53479.980223440005 2024-07-14,04:39:56.000,196,10979762,13845,0,1720931995,13045.48433844999,59.97604190999846,53479.980223440005 2024-07-14,04:39:57.000,196,10979759,14245,0,1720931996,13045.48433844999,59.9689927799991,53480.00118480001 2024-07-14,04:39:58.000,196,10979794,14085,0,1720931997,13045.477602139996,59.96194364999974,53480.0361204 2024-07-14,04:39:59.000,196,10979806,14165,0,1720931998,13045.497811069996,59.89850147999823,53480.01515904 2024-07-14,04:40:00.000,196,10979812,14485,0,1720931999,13045.477602139996,59.912599740004225,53480.00118480001 2024-07-14,04:40:01.000,196,10979790,14285,0,1720932000,13045.49107476,59.89850147999823,53479.99419768 2024-07-14,04:40:02.000,196,10979764,14205,0,1720932001,13045.477602139996,59.870304960000794,53479.97323632001 2024-07-14,04:40:03.000,196,10979821,13925,0,1720932002,13045.49107476,59.89145234999887,53479.99419768 2024-07-14,04:40:04.000,196,10979813,14485,0,1720932003,13045.53149262,59.870304960000794,53480.029133280004 2024-07-14,04:40:05.000,196,10979810,14365,0,1720932004,13045.544965239991,59.84915757000272,53480.00817192 2024-07-14,04:40:06.000,196,10979813,14405,0,1720932005,13045.538228929996,59.905550610004866,53479.980223440005 2024-07-14,04:40:07.000,196,10979801,14405,0,1720932006,13045.558437859996,59.856206700002076,53479.980223440005 2024-07-14,04:40:08.000,196,10979815,14285,0,1720932007,13045.53149262,59.905550610004866,53479.98721056 2024-07-14,04:40:09.000,196,10979751,14085,0,1720932008,13045.55170155,59.905550610004866,53480.00817192 2024-07-14,04:40:10.000,196,10979788,14045,0,1720932009,13045.578646789996,59.94079626000166,53479.97323632001 2024-07-14,04:40:11.000,196,10979795,14005,0,1720932010,13045.55170155,59.94784539000102,53480.00118480001 2024-07-14,04:40:12.000,196,10979802,14645,0,1720932011,13045.544965239991,59.9337471300023,53480.029133280004 2024-07-14,04:40:13.000,196,10979826,13845,0,1720932012,13045.55170155,59.94079626000166,53480.00817192 2024-07-14,04:40:14.000,196,10979827,14205,0,1720932013,13045.544965239991,59.9689927799991,53479.99419768 2024-07-14,04:40:15.000,196,10979821,14405,0,1720932014,13045.538228929996,59.9337471300023,53480.00118480001 2024-07-14,04:40:16.000,196,10979763,14485,0,1720932015,13045.504547379991,59.92669800000294,53479.95926208 2024-07-14,04:40:17.000,196,10979806,13965,0,1720932016,13045.504547379991,59.92669800000294,53479.97323632001 2024-07-14,04:40:18.000,196,10979807,14205,0,1720932017,13045.51128369,59.9689927799991,53479.94528784 2024-07-14,04:40:19.000,196,10979827,14485,0,1720932018,13045.497811069996,59.92669800000294,53479.99419768 2024-07-14,04:40:20.000,196,10979827,14365,0,1720932019,13045.49107476,59.919648870003584,53480.01515904 2024-07-14,04:40:21.000,196,10979818,13765,0,1720932020,13045.47086583,59.912599740004225,53479.97323632001 2024-07-14,04:40:22.000,196,10979838,14365,0,1720932021,13045.4506569,59.87735409000015,53479.97323632001 2024-07-14,04:40:23.000,196,10979791,14445,0,1720932022,13045.4506569,59.92669800000294,53479.980223440005 2024-07-14,04:40:24.000,196,10979838,14565,0,1720932023,13045.44392058999,59.919648870003584,53479.980223440005 2024-07-14,04:40:25.000,196,10979793,14045,0,1720932024,13045.43044797,59.88440321999951,53479.95926208 2024-07-14,04:40:26.000,196,10979800,14245,0,1720932025,13045.416975349995,59.856206700002076,53479.9662492 2024-07-14,04:40:27.000,196,10979838,14085,0,1720932026,13045.42371165999,59.863255830001435,53480.02214616001 2024-07-14,04:40:28.000,196,10979825,14285,0,1720932027,13045.42371165999,59.820961049998004,53479.9662492 2024-07-14,04:40:29.000,196,10979784,14045,0,1720932028,13045.42371165999,59.84915757000272,53479.94528784 2024-07-14,04:40:30.000,196,10979812,14045,0,1720932029,13045.34961225,59.84210844000336,53479.99419768 2024-07-14,04:40:31.000,196,10979811,14205,0,1720932030,13045.36308486999,59.84210844000336,53479.896378 2024-07-14,04:40:32.000,196,10979867,13845,0,1720932031,13045.32940332,59.806862789999286,53479.90336512001 2024-07-14,04:40:33.000,196,10979832,14445,0,1720932032,13045.295721769995,59.82801018000464,53479.91733936 2024-07-14,04:40:34.000,196,10979820,14005,0,1720932033,13045.30245807999,59.813911919998645,53479.93830072 2024-07-14,04:40:35.000,196,10979844,14365,0,1720932034,13045.26877653,59.77161714000249,53479.94528784 2024-07-14,04:40:36.000,196,10979798,14125,0,1720932035,13045.22162235999,59.77866627000185,53479.931313600006 2024-07-14,04:40:37.000,196,10979837,14445,0,1720932036,13045.24183128999,59.74342061999778,53479.94528784 2024-07-14,04:40:38.000,196,10979836,14285,0,1720932037,13045.22162235999,59.78571540000121,53479.931313600006 2024-07-14,04:40:39.000,196,10979835,14045,0,1720932038,13045.214886049995,59.73637148999842,53479.931313600006 2024-07-14,04:40:40.000,196,10979739,13885,0,1720932039,13045.22162235999,59.71522410000034,53479.94528784 2024-07-14,04:40:41.000,196,10979837,14165,0,1720932040,13045.194677119995,59.71522410000034,53479.93830072 2024-07-14,04:40:42.000,196,10979817,14085,0,1720932041,13045.12731402,59.694076710002264,53479.87541664001 2024-07-14,04:40:43.000,196,10979828,14605,0,1720932042,13045.14078663999,59.70817497000098,53479.94528784 2024-07-14,04:40:44.000,196,10979812,13885,0,1720932043,13045.14752295,59.65178192999883,53479.9662492 2024-07-14,04:40:45.000,196,10979833,13965,0,1720932044,13045.16099556999,59.637683670000115,53479.88939088 2024-07-14,04:40:46.000,196,10979860,14085,0,1720932045,13045.12057770999,59.65178192999883,53479.84746816 2024-07-14,04:40:47.000,196,10979773,14645,0,1720932046,13045.093632469994,59.6235854100014,53479.85445528001 2024-07-14,04:40:48.000,196,10979828,14485,0,1720932047,13045.113841399994,59.637683670000115,53479.86842952 2024-07-14,04:40:49.000,196,10979832,14245,0,1720932048,13045.134050329994,59.6235854100014,53479.84048104 2024-07-14,04:40:50.000,196,10979798,14125,0,1720932049,13045.14752295,59.5883397600046,53479.85445528001 2024-07-14,04:40:51.000,196,10979818,14165,0,1720932050,13045.154259259994,59.60948715000268,53479.85445528001 2024-07-14,04:40:52.000,196,10979867,13965,0,1720932051,13045.14078663999,59.61653628000204,53479.861442400004 2024-07-14,04:40:53.000,196,10979860,14165,0,1720932052,13045.16099556999,59.630634540000756,53479.882403760006 2024-07-14,04:40:54.000,196,10979842,14285,0,1720932053,13045.16099556999,59.61653628000204,53479.86842952 2024-07-14,04:40:55.000,196,10979843,14565,0,1720932054,13045.174468189995,59.637683670000115,53479.896378 2024-07-14,04:40:56.000,196,10979792,14285,0,1720932055,13045.16773188,59.65883105999819,53479.84048104 2024-07-14,04:40:57.000,196,10979801,14165,0,1720932056,13045.20141342999,59.6235854100014,53479.88939088 2024-07-14,04:40:58.000,196,10979806,13925,0,1720932057,13045.18794081,59.66588019000483,53479.84746816 2024-07-14,04:40:59.000,196,10979819,14245,0,1720932058,13045.20141342999,59.67292932000419,53479.81951968 2024-07-14,04:41:00.000,196,10979817,14285,0,1720932059,13045.20141342999,59.679978450003546,53479.84048104 2024-07-14,04:41:01.000,196,10979817,14405,0,1720932060,13045.22162235999,59.70112584000162,53479.861442400004 2024-07-14,04:41:02.000,196,10979803,14525,0,1720932061,13045.18794081,59.70817497000098,53479.75663560001 2024-07-14,04:41:03.000,196,10979848,14285,0,1720932062,13045.22162235999,59.75046975000441,53479.83349392001 2024-07-14,04:41:04.000,196,10979812,14445,0,1720932063,13045.24183128999,59.75751888000377,53479.83349392001 2024-07-14,04:41:05.000,196,10979842,14725,0,1720932064,13045.24183128999,59.74342061999778,53479.84746816 2024-07-14,04:41:06.000,196,10979826,14045,0,1720932065,13045.22835867,59.813911919998645,53479.81951968 2024-07-14,04:41:07.000,196,10979857,13925,0,1720932066,13045.315930699995,59.82801018000464,53479.84048104 2024-07-14,04:41:08.000,196,10979837,14605,0,1720932067,13045.32940332,59.835059310004,53479.84746816 2024-07-14,04:41:09.000,196,10979834,13925,0,1720932068,13045.32940332,59.84210844000336,53479.84746816 2024-07-14,04:41:10.000,196,10979837,14445,0,1720932069,13045.34961225,59.856206700002076,53479.84048104 2024-07-14,04:41:11.000,196,10979853,14085,0,1720932070,13045.36308486999,59.870304960000794,53479.86842952 2024-07-14,04:41:12.000,196,10979806,14085,0,1720932071,13045.36982118,59.863255830001435,53479.8265068 2024-07-14,04:41:13.000,196,10979854,13925,0,1720932072,13045.396766419995,59.88440321999951,53479.91733936 2024-07-14,04:41:14.000,196,10979847,13965,0,1720932073,13045.38329379999,59.89850147999823,53479.85445528001 2024-07-14,04:41:15.000,196,10979806,14365,0,1720932074,13045.40350272999,59.919648870003584,53479.861442400004 2024-07-14,04:41:16.000,196,10979806,13965,0,1720932075,13045.41023904,59.905550610004866,53479.87541664001 2024-07-14,04:41:17.000,196,10979849,14285,0,1720932076,13045.43044797,59.905550610004866,53479.83349392001 2024-07-14,04:41:18.000,196,10979795,14165,0,1720932077,13045.42371165999,59.92669800000294,53479.87541664001 2024-07-14,04:41:19.000,196,10979820,14605,0,1720932078,13045.416975349995,59.92669800000294,53479.910352240004 2024-07-14,04:41:20.000,196,10979806,14365,0,1720932079,13045.46412951999,59.96194364999974,53479.896378 2024-07-14,04:41:21.000,196,10979836,14285,0,1720932080,13045.47086583,59.96194364999974,53479.91733936 2024-07-14,04:41:22.000,196,10979814,14325,0,1720932081,13045.4506569,59.99014017000445,53479.88939088 2024-07-14,04:41:23.000,196,10979812,14165,0,1720932082,13045.518019999996,60.00423843000317,53479.931313600006 2024-07-14,04:41:24.000,196,10979865,14245,0,1720932083,13045.544965239991,60.00423843000317,53479.9662492 2024-07-14,04:41:25.000,196,10979840,13885,0,1720932084,13045.544965239991,60.039484079999966,53479.93830072 2024-07-14,04:41:26.000,196,10979846,14285,0,1720932085,13045.53149262,60.053582339998684,53479.93830072 2024-07-14,04:41:27.000,196,10979798,14005,0,1720932086,13045.544965239991,60.06063146999804,53479.9662492 2024-07-14,04:41:28.000,196,10979835,14405,0,1720932087,13045.544965239991,60.081778860003396,53479.97323632001 2024-07-14,04:41:29.000,196,10979791,14365,0,1720932088,13045.538228929996,60.06768060000468,53479.94528784 2024-07-14,04:41:30.000,196,10979849,14045,0,1720932089,13045.538228929996,60.053582339998684,53479.99419768 2024-07-14,04:41:31.000,196,10979843,14285,0,1720932090,13045.585383099991,60.07472973000404,53480.02214616001 2024-07-14,04:41:32.000,196,10979832,14165,0,1720932091,13045.598855719996,60.095877120002115,53480.00118480001 2024-07-14,04:41:33.000,196,10979819,14445,0,1720932092,13045.605592029991,60.06063146999804,53480.04310752001 2024-07-14,04:41:34.000,196,10979832,14045,0,1720932093,13045.612328340001,60.081778860003396,53480.029133280004 2024-07-14,04:41:35.000,196,10979810,14605,0,1720932094,13045.632537270001,60.053582339998684,53479.9662492 2024-07-14,04:41:36.000,196,10979836,14445,0,1720932095,13045.632537270001,60.06768060000468,53479.99419768 2024-07-14,04:41:37.000,196,10979749,14285,0,1720932096,13045.632537270001,60.06768060000468,53480.05708176 2024-07-14,04:41:38.000,196,10979833,13965,0,1720932097,13045.646009889992,60.10997538000083,53480.00817192 2024-07-14,04:41:39.000,196,10979806,14045,0,1720932098,13045.652746200001,60.081778860003396,53480.01515904 2024-07-14,04:41:40.000,196,10979803,14165,0,1720932099,13045.646009889992,60.102926250001474,53480.09201736001 2024-07-14,04:41:41.000,196,10979800,14565,0,1720932100,13045.666218819992,60.11702451000019,53480.050094640006 2024-07-14,04:41:42.000,196,10979807,14165,0,1720932101,13045.612328340001,60.07472973000404,53480.050094640006 2024-07-14,04:41:43.000,196,10979778,14085,0,1720932102,13045.666218819992,60.10997538000083,53480.1059916 2024-07-14,04:41:44.000,196,10979823,14405,0,1720932103,13045.679691439997,60.081778860003396,53480.06406888 2024-07-14,04:41:45.000,196,10979810,14245,0,1720932104,13045.666218819992,60.07472973000404,53480.06406888 2024-07-14,04:41:46.000,196,10979827,14525,0,1720932105,13045.666218819992,60.12407363999955,53480.09201736001 2024-07-14,04:41:47.000,196,10979828,13925,0,1720932106,13045.699900369997,60.06063146999804,53480.09201736001 2024-07-14,04:41:48.000,196,10979850,14405,0,1720932107,13045.706636679992,60.088827990002756,53480.11996584001 2024-07-14,04:41:49.000,196,10979861,14285,0,1720932108,13045.720109299997,60.053582339998684,53480.147914320005 2024-07-14,04:41:50.000,196,10979800,14245,0,1720932109,13045.706636679992,60.02538582000125,53480.09201736001 2024-07-14,04:41:51.000,196,10979782,14325,0,1720932110,13045.733581920002,60.039484079999966,53480.14092720001 2024-07-14,04:41:52.000,196,10979804,14045,0,1720932111,13045.726845609992,59.99718930000381,53480.1059916 2024-07-14,04:41:53.000,196,10979805,14245,0,1720932112,13045.740318229997,60.01128756000253,53480.16188856 2024-07-14,04:41:54.000,196,10979825,14445,0,1720932113,13045.733581920002,59.99014017000445,53480.15490144 2024-07-14,04:41:55.000,196,10979843,14405,0,1720932114,13045.787472399992,59.99014017000445,53480.14092720001 2024-07-14,04:41:56.000,196,10979851,14405,0,1720932115,13045.780736089997,59.919648870003584,53480.12695296 2024-07-14,04:41:57.000,196,10979771,14405,0,1720932116,13045.767263469992,59.94079626000166,53480.13394008 2024-07-14,04:41:58.000,196,10979828,14725,0,1720932117,13045.753790850002,59.97604190999846,53480.13394008 2024-07-14,04:41:59.000,196,10979798,14285,0,1720932118,13045.787472399992,59.96194364999974,53480.11297872 2024-07-14,04:42:00.000,196,10979790,14325,0,1720932119,13045.827890259992,59.912599740004225,53480.16188856 2024-07-14,04:42:01.000,196,10979848,14245,0,1720932120,13045.848099189992,59.94784539000102,53480.1758628 2024-07-14,04:42:02.000,196,10979809,14125,0,1720932121,13045.841362879997,59.92669800000294,53480.16188856 2024-07-14,04:42:03.000,196,10979832,14205,0,1720932122,13045.881780739997,59.94784539000102,53480.217785520006 2024-07-14,04:42:04.000,196,10979834,14405,0,1720932123,13045.922198599998,59.94784539000102,53480.245734000004 2024-07-14,04:42:05.000,196,10979806,14205,0,1720932124,13045.901989669997,59.94079626000166,53480.25272112 2024-07-14,04:42:06.000,196,10979805,14125,0,1720932125,13045.935671220002,59.92669800000294,53480.217785520006 2024-07-14,04:42:07.000,196,10979825,13965,0,1720932126,13045.935671220002,59.905550610004866,53480.18983704001 2024-07-14,04:42:08.000,196,10979820,14565,0,1720932127,13045.922198599998,59.905550610004866,53480.196824160004 2024-07-14,04:42:09.000,196,10979831,14205,0,1720932128,13045.942407529998,59.89850147999823,53480.23874688001 2024-07-14,04:42:10.000,196,10979829,14045,0,1720932129,13045.922198599998,59.89850147999823,53480.217785520006 2024-07-14,04:42:11.000,196,10979810,14405,0,1720932130,13045.895253360002,59.87735409000015,53480.16188856 2024-07-14,04:42:12.000,196,10979830,14805,0,1720932131,13045.908725979993,59.87735409000015,53480.22477264 2024-07-14,04:42:13.000,196,10979842,14165,0,1720932132,13045.901989669997,59.89850147999823,53480.23175976 2024-07-14,04:42:14.000,196,10979839,14125,0,1720932133,13045.935671220002,59.905550610004866,53480.20381128 2024-07-14,04:42:15.000,196,10979825,14325,0,1720932134,13045.915462290002,59.88440321999951,53480.22477264 2024-07-14,04:42:16.000,196,10979795,14285,0,1720932135,13045.922198599998,59.863255830001435,53480.22477264 2024-07-14,04:42:17.000,196,10979793,14245,0,1720932136,13045.908725979993,59.84915757000272,53480.217785520006 2024-07-14,04:42:18.000,196,10979822,14245,0,1720932137,13045.875044430002,59.82801018000464,53480.196824160004 2024-07-14,04:42:19.000,196,10979819,14325,0,1720932138,13045.827890259992,59.835059310004,53480.21079840001 2024-07-14,04:42:20.000,196,10979827,14045,0,1720932139,13045.821153949997,59.84210844000336,53480.245734000004 2024-07-14,04:42:21.000,196,10979824,14605,0,1720932140,13045.814417640002,59.78571540000121,53480.20381128 2024-07-14,04:42:22.000,196,10979805,14205,0,1720932141,13045.767263469992,59.77866627000185,53480.18983704001 2024-07-14,04:42:23.000,196,10979814,14005,0,1720932142,13045.740318229997,59.74342061999778,53480.196824160004 2024-07-14,04:42:24.000,196,10979804,14205,0,1720932143,13045.693164060001,59.73637148999842,53480.217785520006 2024-07-14,04:42:25.000,196,10979850,14525,0,1720932144,13045.646009889992,59.694076710002264,53480.16887568001 2024-07-14,04:42:26.000,196,10979804,14285,0,1720932145,13045.639273579996,59.70817497000098,53480.16188856 2024-07-14,04:42:27.000,196,10979789,14045,0,1720932146,13045.625800959991,59.6235854100014,53480.14092720001 2024-07-14,04:42:28.000,196,10979849,14125,0,1720932147,13045.592119410001,59.60948715000268,53480.196824160004 2024-07-14,04:42:29.000,196,10979793,14485,0,1720932148,13045.592119410001,59.581290629997966,53480.196824160004 2024-07-14,04:42:30.000,196,10979819,14325,0,1720932149,13045.51128369,59.55309411000053,53480.11996584001 2024-07-14,04:42:31.000,196,10979808,14445,0,1720932150,13045.53149262,59.53194672000245,53480.1758628 2024-07-14,04:42:32.000,196,10979799,13845,0,1720932151,13045.477602139996,59.49670106999838,53480.196824160004 2024-07-14,04:42:33.000,196,10979775,14085,0,1720932152,13045.44392058999,59.49670106999838,53480.16188856 2024-07-14,04:42:34.000,196,10979808,14285,0,1720932153,13045.416975349995,59.44030803000351,53480.14092720001 2024-07-14,04:42:35.000,196,10979866,14165,0,1720932154,13045.38329379999,59.412111509998795,53480.1059916 2024-07-14,04:42:36.000,196,10979812,13765,0,1720932155,13045.356348559995,59.447357160002866,53480.099004480006 2024-07-14,04:42:37.000,196,10979766,14085,0,1720932156,13045.32266700999,59.412111509998795,53480.09201736001 2024-07-14,04:42:38.000,196,10979789,14885,0,1720932157,13045.28898546,59.405062379999436,53480.050094640006 2024-07-14,04:42:39.000,196,10979831,14485,0,1720932158,13045.255303909995,59.35571847000392,53480.050094640006 2024-07-14,04:42:40.000,196,10979842,14565,0,1720932159,13045.22162235999,59.34866934000456,53480.06406888 2024-07-14,04:42:41.000,196,10979780,14205,0,1720932160,13045.20141342999,59.32752194999921,53479.95926208 2024-07-14,04:42:42.000,196,10979809,14405,0,1720932161,13045.08015984999,59.31342369000049,53480.00817192 2024-07-14,04:42:43.000,196,10979771,14525,0,1720932162,13045.10710509,59.32047281999985,53480.050094640006 2024-07-14,04:42:44.000,196,10979828,14645,0,1720932163,13045.08015984999,59.32047281999985,53480.05708176 2024-07-14,04:42:45.000,196,10979828,13885,0,1720932164,13045.10710509,59.29227630000241,53480.00817192 2024-07-14,04:42:46.000,196,10979847,13925,0,1720932165,13045.08015984999,59.29932543000177,53480.01515904 2024-07-14,04:42:47.000,196,10979842,14245,0,1720932166,13045.03974198999,59.278178040003695,53480.00817192 2024-07-14,04:42:48.000,196,10979803,14525,0,1720932167,13044.999324129989,59.29227630000241,53480.02214616001 2024-07-14,04:42:49.000,196,10979841,14605,0,1720932168,13044.972378889994,59.24998151999898,53479.97323632001 2024-07-14,04:42:50.000,196,10979823,13965,0,1720932169,13044.925224719998,59.25703064999834,53479.95227496001 2024-07-14,04:42:51.000,196,10979794,14445,0,1720932170,13044.925224719998,59.25703064999834,53479.90336512001 2024-07-14,04:42:52.000,196,10979783,14045,0,1720932171,13044.918488409989,59.235883260000264,53479.896378 2024-07-14,04:42:53.000,196,10979815,14005,0,1720932172,13044.918488409989,59.25703064999834,53479.91733936 2024-07-14,04:42:54.000,196,10979839,13885,0,1720932173,13044.898279479989,59.278178040003695,53479.861442400004 2024-07-14,04:42:55.000,196,10979818,14165,0,1720932174,13044.884806859998,59.228834130000905,53479.86842952 2024-07-14,04:42:56.000,196,10979819,14285,0,1720932175,13044.878070549988,59.285227170003054,53479.861442400004 2024-07-14,04:42:57.000,196,10979814,14245,0,1720932176,13044.851125309993,59.271128910004336,53479.896378 2024-07-14,04:42:58.000,196,10979798,14125,0,1720932177,13044.837652689988,59.25703064999834,53479.85445528001 2024-07-14,04:42:59.000,196,10979822,13885,0,1720932178,13044.810707449993,59.25703064999834,53479.85445528001 2024-07-14,04:43:00.000,196,10979804,14485,0,1720932179,13044.817443759988,59.271128910004336,53479.861442400004 2024-07-14,04:43:01.000,196,10979792,14045,0,1720932180,13044.797234829988,59.278178040003695,53479.86842952 2024-07-14,04:43:02.000,196,10979816,13765,0,1720932181,13044.770289589993,59.25703064999834,53479.84048104 2024-07-14,04:43:03.000,196,10979811,14005,0,1720932182,13044.770289589993,59.285227170003054,53479.8265068 2024-07-14,04:43:04.000,196,10979802,14405,0,1720932183,13044.743344349998,59.2640797799977,53479.80554544001 2024-07-14,04:43:05.000,196,10979811,14605,0,1720932184,13044.743344349998,59.271128910004336,53479.8265068 2024-07-14,04:43:06.000,196,10979840,14005,0,1720932185,13044.763553279998,59.24998151999898,53479.812532560005 2024-07-14,04:43:07.000,196,10979814,13885,0,1720932186,13044.696190180002,59.235883260000264,53479.763622720006 2024-07-14,04:43:08.000,196,10979844,14445,0,1720932187,13044.716399110002,59.228834130000905,53479.74964848 2024-07-14,04:43:09.000,196,10979782,14005,0,1720932188,13044.702926489997,59.221785000001546,53479.81951968 2024-07-14,04:43:10.000,196,10979807,14205,0,1720932189,13044.736608040002,59.18653935000475,53479.7915712 2024-07-14,04:43:11.000,196,10979848,14565,0,1720932190,13044.723135419998,59.20768674000283,53479.78458408001 2024-07-14,04:43:12.000,196,10979798,14325,0,1720932191,13044.682717559997,59.20768674000283,53479.74964848 2024-07-14,04:43:13.000,196,10979812,14205,0,1720932192,13044.723135419998,59.19358848000411,53479.763622720006 2024-07-14,04:43:14.000,196,10979830,14285,0,1720932193,13044.682717559997,59.18653935000475,53479.763622720006 2024-07-14,04:43:15.000,196,10979816,14485,0,1720932194,13044.662508629997,59.15129370000068,53479.73567424001 2024-07-14,04:43:16.000,196,10979846,14485,0,1720932195,13044.669244939992,59.11604805000388,53479.7217 2024-07-14,04:43:17.000,196,10979816,14045,0,1720932196,13044.689453869993,59.1653919599994,53479.65881592 2024-07-14,04:43:18.000,196,10979776,14605,0,1720932197,13044.669244939992,59.14424457000132,53479.644841680005 2024-07-14,04:43:19.000,196,10979758,13925,0,1720932198,13044.689453869993,59.15129370000068,53479.644841680005 2024-07-14,04:43:20.000,196,10979782,14125,0,1720932199,13044.682717559997,59.12309718000324,53479.644841680005 2024-07-14,04:43:21.000,196,10979821,14245,0,1720932200,13044.649036009992,59.1301463100026,53479.67279016 2024-07-14,04:43:22.000,196,10979725,14365,0,1720932201,13044.615354460002,59.14424457000132,53479.56099624 2024-07-14,04:43:23.000,196,10979846,14365,0,1720932202,13044.702926489997,59.10194978999789,53479.60990608 2024-07-14,04:43:24.000,196,10979799,14125,0,1720932203,13044.682717559997,59.11604805000388,53479.6518288 2024-07-14,04:43:25.000,196,10979770,14045,0,1720932204,13044.709662799993,59.108998920004524,53479.60291896 2024-07-14,04:43:26.000,196,10979824,14165,0,1720932205,13044.709662799993,59.08785152999917,53479.63785456001 2024-07-14,04:43:27.000,196,10979794,14085,0,1720932206,13044.709662799993,59.11604805000388,53479.63086744 2024-07-14,04:43:28.000,196,10979822,14165,0,1720932207,13044.729871729993,59.1301463100026,53479.60990608 2024-07-14,04:43:29.000,196,10979813,13605,0,1720932208,13044.689453869993,59.15129370000068,53479.6518288 2024-07-14,04:43:30.000,196,10979819,13805,0,1720932209,13044.743344349998,59.1301463100026,53479.60291896 2024-07-14,04:43:31.000,196,10979837,14045,0,1720932210,13044.756816970003,59.12309718000324,53479.61689320001 2024-07-14,04:43:32.000,196,10979767,14005,0,1720932211,13044.750080659993,59.15129370000068,53479.644841680005 2024-07-14,04:43:33.000,196,10979762,14165,0,1720932212,13044.770289589993,59.13719544000196,53479.62388032 2024-07-14,04:43:34.000,196,10979773,14125,0,1720932213,13044.763553279998,59.172441089998756,53479.6518288 2024-07-14,04:43:35.000,196,10979813,14045,0,1720932214,13044.763553279998,59.19358848000411,53479.62388032 2024-07-14,04:43:36.000,196,10979803,14245,0,1720932215,13044.783762209998,59.20063761000347,53479.63785456001 2024-07-14,04:43:37.000,196,10979786,13805,0,1720932216,13044.797234829988,59.221785000001546,53479.644841680005 2024-07-14,04:43:38.000,196,10979802,13645,0,1720932217,13044.763553279998,59.24998151999898,53479.6518288 2024-07-14,04:43:39.000,196,10979823,13925,0,1720932218,13044.770289589993,59.24293238999962,53479.62388032 2024-07-14,04:43:40.000,196,10979786,14245,0,1720932219,13044.783762209998,59.2640797799977,53479.63785456001 2024-07-14,04:43:41.000,196,10979833,14405,0,1720932220,13044.803971139998,59.271128910004336,53479.62388032 2024-07-14,04:43:42.000,196,10979771,14005,0,1720932221,13044.797234829988,59.285227170003054,53479.60291896 2024-07-14,04:43:43.000,196,10979786,13885,0,1720932222,13044.810707449993,59.2640797799977,53479.66580304001 2024-07-14,04:43:44.000,196,10979794,14485,0,1720932223,13044.830916379993,59.2640797799977,53479.67977728 2024-07-14,04:43:45.000,196,10979804,14485,0,1720932224,13044.824180069998,59.285227170003054,53479.61689320001 2024-07-14,04:43:46.000,196,10979787,14005,0,1720932225,13044.830916379993,59.2640797799977,53479.62388032 2024-07-14,04:43:47.000,196,10979758,13925,0,1720932226,13044.837652689988,59.24998151999898,53479.67279016 2024-07-14,04:43:48.000,196,10979794,14325,0,1720932227,13044.851125309993,59.2640797799977,53479.644841680005 2024-07-14,04:43:49.000,196,10979806,14405,0,1720932228,13044.864597929998,59.2640797799977,53479.65881592 2024-07-14,04:43:50.000,196,10979790,13885,0,1720932229,13044.864597929998,59.30637456000113,53479.67279016 2024-07-14,04:43:51.000,196,10979788,13805,0,1720932230,13044.918488409989,59.30637456000113,53479.67279016 2024-07-14,04:43:52.000,196,10979758,13885,0,1720932231,13044.837652689988,59.32752194999921,53479.595931840006 2024-07-14,04:43:53.000,196,10979783,14405,0,1720932232,13044.925224719998,59.34162020999793,53479.61689320001 2024-07-14,04:43:54.000,196,10979755,14205,0,1720932233,13044.911752099993,59.34866934000456,53479.68676440001 2024-07-14,04:43:55.000,196,10979812,14085,0,1720932234,13044.931961029994,59.34866934000456,53479.714712880006 2024-07-14,04:43:56.000,196,10979794,14005,0,1720932235,13044.918488409989,59.33457107999857,53479.62388032 2024-07-14,04:43:57.000,196,10979762,14405,0,1720932236,13044.938697339989,59.376865860002,53479.644841680005 2024-07-14,04:43:58.000,196,10979786,14085,0,1720932237,13044.931961029994,59.36276760000328,53479.62388032 2024-07-14,04:43:59.000,196,10979786,13885,0,1720932238,13044.931961029994,59.34866934000456,53479.70073864 2024-07-14,04:44:00.000,196,10979805,13965,0,1720932239,13044.952169959994,59.36276760000328,53479.73567424001 2024-07-14,04:44:01.000,196,10979813,13805,0,1720932240,13044.891543169993,59.36981673000264,53479.72868712 2024-07-14,04:44:02.000,196,10979811,14045,0,1720932241,13044.864597929998,59.32752194999921,53479.714712880006 2024-07-14,04:44:03.000,196,10979801,14205,0,1720932242,13044.945433649998,59.285227170003054,53479.72868712 2024-07-14,04:44:04.000,196,10979775,13645,0,1720932243,13044.925224719998,59.30637456000113,53479.70772576001 2024-07-14,04:44:05.000,196,10979823,13885,0,1720932244,13044.891543169993,59.29227630000241,53479.6518288 2024-07-14,04:44:06.000,196,10979806,14365,0,1720932245,13044.857861619988,59.24293238999962,53479.68676440001 2024-07-14,04:44:07.000,196,10979796,14005,0,1720932246,13044.864597929998,59.24998151999898,53479.7217 2024-07-14,04:44:08.000,196,10979796,14165,0,1720932247,13044.837652689988,59.221785000001546,53479.70073864 2024-07-14,04:44:09.000,196,10979802,13725,0,1720932248,13044.844388999998,59.18653935000475,53479.70772576001 2024-07-14,04:44:10.000,196,10979815,13925,0,1720932249,13044.837652689988,59.172441089998756,53479.65881592 2024-07-14,04:44:11.000,196,10979767,13885,0,1720932250,13044.824180069998,59.14424457000132,53479.714712880006 2024-07-14,04:44:12.000,196,10979826,14445,0,1720932251,13044.790498519993,59.1653919599994,53479.67977728 2024-07-14,04:44:13.000,196,10979764,14525,0,1720932252,13044.783762209998,59.13719544000196,53479.67977728 2024-07-14,04:44:14.000,196,10979785,13725,0,1720932253,13044.743344349998,59.108998920004524,53479.60291896 2024-07-14,04:44:15.000,196,10979768,14125,0,1720932254,13044.756816970003,59.045556750003016,53479.62388032 2024-07-14,04:44:16.000,196,10979776,14365,0,1720932255,13044.716399110002,59.045556750003016,53479.61689320001 2024-07-14,04:44:17.000,196,10979780,14565,0,1720932256,13044.689453869993,59.06670414000109,53479.526060640004 2024-07-14,04:44:18.000,196,10979809,14045,0,1720932257,13044.662508629997,58.996212840000226,53479.56798336001 2024-07-14,04:44:19.000,196,10979794,14085,0,1720932258,13044.655772320002,58.996212840000226,53479.5819576 2024-07-14,04:44:20.000,196,10979810,14285,0,1720932259,13044.635563390002,58.95391806000407,53479.60291896 2024-07-14,04:44:21.000,196,10979847,14245,0,1720932260,13044.588409219992,58.93277066999872,53479.53304776 2024-07-14,04:44:22.000,196,10979769,14405,0,1720932261,13044.588409219992,58.92572153999936,53479.526060640004 2024-07-14,04:44:23.000,196,10979787,13765,0,1720932262,13044.628827079992,58.89752502000192,53479.5819576 2024-07-14,04:44:24.000,196,10979839,14405,0,1720932263,13044.628827079992,58.89047589000256,53479.56798336001 2024-07-14,04:44:25.000,196,10979773,13725,0,1720932264,13044.574936600002,58.869328500004485,53479.5819576 2024-07-14,04:44:26.000,196,10979785,14085,0,1720932265,13044.595145530002,58.91867241,53479.53304776 2024-07-14,04:44:27.000,196,10979773,13725,0,1720932266,13044.568200289992,58.86227936999785,53479.526060640004 2024-07-14,04:44:28.000,196,10979795,14085,0,1720932267,13044.561463979997,58.876377630003844,53479.526060640004 2024-07-14,04:44:29.000,196,10979763,14485,0,1720932268,13044.561463979997,58.8834267600032,53479.5120864 2024-07-14,04:44:30.000,196,10979773,14245,0,1720932269,13044.568200289992,58.85523023999849,53479.55400912 2024-07-14,04:44:31.000,196,10979803,13965,0,1720932270,13044.601881839997,58.869328500004485,53479.49112504 2024-07-14,04:44:32.000,196,10979760,13925,0,1720932271,13044.534518740002,58.834082850000414,53479.477150800005 2024-07-14,04:44:33.000,196,10979784,13765,0,1720932272,13044.574936600002,58.84113197999977,53479.48413792 2024-07-14,04:44:34.000,196,10979808,14165,0,1720932273,13044.574936600002,58.876377630003844,53479.5120864 2024-07-14,04:44:35.000,196,10979792,14205,0,1720932274,13044.541255049997,58.85523023999849,53479.48413792 2024-07-14,04:44:36.000,196,10979781,14285,0,1720932275,13044.568200289992,58.89047589000256,53479.44920232001 2024-07-14,04:44:37.000,196,10979793,14605,0,1720932276,13044.554727670002,58.90457415000128,53479.49811216001 2024-07-14,04:44:38.000,196,10979744,14005,0,1720932277,13044.574936600002,58.95391806000407,53479.47016368001 2024-07-14,04:44:39.000,196,10979813,14005,0,1720932278,13044.581672909997,58.94686893000471,53479.50509928 2024-07-14,04:44:40.000,196,10979770,14165,0,1720932279,13044.588409219992,58.98211458000151,53479.44920232001 2024-07-14,04:44:41.000,196,10979805,13885,0,1720932280,13044.595145530002,58.98916371000087,53479.51907352001 2024-07-14,04:44:42.000,196,10979820,13925,0,1720932281,13044.581672909997,59.0173602299983,53479.477150800005 2024-07-14,04:44:43.000,196,10979790,13925,0,1720932282,13044.595145530002,59.052605880002375,53479.47016368001 2024-07-14,04:44:44.000,196,10979807,14525,0,1720932283,13044.588409219992,59.07375327000045,53479.49811216001 2024-07-14,04:44:45.000,196,10979793,13925,0,1720932284,13044.595145530002,59.07375327000045,53479.44920232001 2024-07-14,04:44:46.000,196,10979780,14045,0,1720932285,13044.635563390002,59.08785152999917,53479.47016368001 2024-07-14,04:44:47.000,196,10979785,14565,0,1720932286,13044.608618149992,59.13719544000196,53479.44920232001 2024-07-14,04:44:48.000,196,10979816,14285,0,1720932287,13044.601881839997,59.14424457000132,53479.45618944 2024-07-14,04:44:49.000,196,10979757,13925,0,1720932288,13044.649036009992,59.18653935000475,53479.49811216001 2024-07-14,04:44:50.000,196,10979789,13645,0,1720932289,13044.622090769997,59.179490219998115,53479.50509928 2024-07-14,04:44:51.000,196,10979787,13925,0,1720932290,13044.649036009992,59.20063761000347,53479.44920232001 2024-07-14,04:44:52.000,196,10979848,14605,0,1720932291,13044.595145530002,59.20063761000347,53479.42125384001 2024-07-14,04:44:53.000,196,10979768,13965,0,1720932292,13044.601881839997,59.20768674000283,53479.43522808 2024-07-14,04:44:54.000,196,10979775,13885,0,1720932293,13044.608618149992,59.20768674000283,53479.407279600004 2024-07-14,04:44:55.000,196,10979735,14165,0,1720932294,13044.628827079992,59.228834130000905,53479.46317656 2024-07-14,04:44:56.000,196,10979770,14125,0,1720932295,13044.662508629997,59.25703064999834,53479.49112504 2024-07-14,04:44:57.000,196,10979803,13965,0,1720932296,13044.635563390002,59.24998151999898,53479.40029248001 2024-07-14,04:44:58.000,196,10979765,14045,0,1720932297,13044.635563390002,59.228834130000905,53479.46317656 2024-07-14,04:44:59.000,196,10979771,13885,0,1720932298,13044.601881839997,59.271128910004336,53479.38631824 2024-07-14,04:45:00.000,196,10979772,14045,0,1720932299,13044.622090769997,59.2640797799977,53479.379331120006 2024-07-14,04:45:01.000,196,10979743,14045,0,1720932300,13044.642299699997,59.271128910004336,53479.39330536 2024-07-14,04:45:02.000,196,10979818,14245,0,1720932301,13044.588409219992,59.221785000001546,53479.36535688 2024-07-14,04:45:03.000,196,10979812,14485,0,1720932302,13044.642299699997,59.25703064999834,53479.41426672 2024-07-14,04:45:04.000,196,10979762,14165,0,1720932303,13044.635563390002,59.25703064999834,53479.428240960005 2024-07-14,04:45:05.000,196,10979760,13965,0,1720932304,13044.601881839997,59.278178040003695,53479.44920232001 2024-07-14,04:45:06.000,196,10979826,14005,0,1720932305,13044.649036009992,59.25703064999834,53479.45618944 2024-07-14,04:45:07.000,196,10979756,13965,0,1720932306,13044.635563390002,59.2640797799977,53479.40029248001 2024-07-14,04:45:08.000,196,10979833,14005,0,1720932307,13044.628827079992,59.24998151999898,53479.40029248001 2024-07-14,04:45:09.000,196,10979824,13925,0,1720932308,13044.628827079992,59.25703064999834,53479.37234400001 2024-07-14,04:45:10.000,196,10979812,14245,0,1720932309,13044.622090769997,59.2640797799977,53479.38631824 2024-07-14,04:45:11.000,196,10979798,14205,0,1720932310,13044.595145530002,59.221785000001546,53479.428240960005 2024-07-14,04:45:12.000,196,10979782,14205,0,1720932311,13044.615354460002,59.179490219998115,53479.43522808 2024-07-14,04:45:13.000,196,10979760,14325,0,1720932312,13044.649036009992,59.1653919599994,53479.46317656 2024-07-14,04:45:14.000,196,10979817,14245,0,1720932313,13044.622090769997,59.15129370000068,53479.40029248001 2024-07-14,04:45:15.000,196,10979835,14205,0,1720932314,13044.669244939992,59.108998920004524,53479.41426672 2024-07-14,04:45:16.000,196,10979813,14205,0,1720932315,13044.649036009992,59.08785152999917,53479.38631824 2024-07-14,04:45:17.000,196,10979798,13805,0,1720932316,13044.669244939992,59.11604805000388,53479.39330536 2024-07-14,04:45:18.000,196,10979794,14165,0,1720932317,13044.682717559997,59.10194978999789,53479.38631824 2024-07-14,04:45:19.000,196,10979800,14245,0,1720932318,13044.736608040002,59.06670414000109,53479.40029248001 2024-07-14,04:45:20.000,196,10979804,14765,0,1720932319,13044.729871729993,59.059655010001734,53479.428240960005 2024-07-14,04:45:21.000,196,10979776,13725,0,1720932320,13044.709662799993,59.06670414000109,53479.45618944 2024-07-14,04:45:22.000,196,10979761,14045,0,1720932321,13044.696190180002,59.003261969999585,53479.3374084 2024-07-14,04:45:23.000,196,10979781,14285,0,1720932322,13044.750080659993,59.0314584900043,53479.43522808 2024-07-14,04:45:24.000,196,10979842,14285,0,1720932323,13044.783762209998,59.059655010001734,53479.4422152 2024-07-14,04:45:25.000,196,10979826,13885,0,1720932324,13044.810707449993,59.045556750003016,53479.428240960005 2024-07-14,04:45:26.000,196,10979770,14045,0,1720932325,13044.803971139998,59.045556750003016,53479.46317656 2024-07-14,04:45:27.000,196,10979773,14205,0,1720932326,13044.857861619988,59.02440935999766,53479.43522808 2024-07-14,04:45:28.000,196,10979813,14245,0,1720932327,13044.857861619988,59.02440935999766,53479.428240960005 2024-07-14,04:45:29.000,196,10979811,14205,0,1720932328,13044.911752099993,59.03850762000366,53479.477150800005 2024-07-14,04:45:30.000,196,10979829,13725,0,1720932329,13044.931961029994,59.03850762000366,53479.49112504 2024-07-14,04:45:31.000,196,10979752,14165,0,1720932330,13044.905015789998,59.06670414000109,53479.48413792 2024-07-14,04:45:32.000,196,10979798,14245,0,1720932331,13044.931961029994,59.010311099998944,53479.379331120006 2024-07-14,04:45:33.000,196,10979772,14285,0,1720932332,13045.026269369999,59.03850762000366,53479.49811216001 2024-07-14,04:45:34.000,196,10979824,13885,0,1720932333,13045.046478299999,59.08080239999981,53479.51907352001 2024-07-14,04:45:35.000,196,10979780,13965,0,1720932334,13045.046478299999,59.08080239999981,53479.49112504 2024-07-14,04:45:36.000,196,10979785,14165,0,1720932335,13045.05995091999,59.07375327000045,53479.49811216001 2024-07-14,04:45:37.000,196,10979834,13765,0,1720932336,13045.086896159999,59.07375327000045,53479.50509928 2024-07-14,04:45:38.000,196,10979776,14005,0,1720932337,13045.10036877999,59.07375327000045,53479.48413792 2024-07-14,04:45:39.000,196,10979767,13885,0,1720932338,13045.086896159999,59.08080239999981,53479.477150800005 2024-07-14,04:45:40.000,196,10979758,14005,0,1720932339,13045.14078663999,59.08080239999981,53479.48413792 2024-07-14,04:45:41.000,196,10979740,14245,0,1720932340,13045.12057770999,59.108998920004524,53479.48413792 2024-07-14,04:45:42.000,196,10979808,14125,0,1720932341,13045.154259259994,59.108998920004524,53479.46317656 2024-07-14,04:45:43.000,196,10979806,13845,0,1720932342,13045.113841399994,59.08785152999917,53479.4422152 2024-07-14,04:45:44.000,196,10979797,14405,0,1720932343,13045.14078663999,59.10194978999789,53479.45618944 2024-07-14,04:45:45.000,196,10979848,13885,0,1720932344,13045.16099556999,59.10194978999789,53479.547022000006 2024-07-14,04:45:46.000,196,10979832,13765,0,1720932345,13045.20814974,59.1301463100026,53479.49811216001 2024-07-14,04:45:47.000,196,10979806,14285,0,1720932346,13045.174468189995,59.15129370000068,53479.50509928 2024-07-14,04:45:48.000,196,10979791,14245,0,1720932347,13045.20141342999,59.12309718000324,53479.477150800005 2024-07-14,04:45:49.000,196,10979776,14245,0,1720932348,13045.255303909995,59.13719544000196,53479.477150800005 2024-07-14,04:45:50.000,196,10979766,13885,0,1720932349,13045.255303909995,59.1653919599994,53479.49811216001 2024-07-14,04:45:51.000,196,10979753,14725,0,1720932350,13045.2485676,59.15834283000004,53479.49112504 2024-07-14,04:45:52.000,196,10979782,13645,0,1720932351,13045.22835867,59.1301463100026,53479.49112504 2024-07-14,04:45:53.000,196,10979782,14125,0,1720932352,13045.275512839995,59.13719544000196,53479.55400912 2024-07-14,04:45:54.000,196,10979795,14365,0,1720932353,13045.295721769995,59.15834283000004,53479.5120864 2024-07-14,04:45:55.000,196,10979803,14485,0,1720932354,13045.24183128999,59.14424457000132,53479.574970480004 2024-07-14,04:45:56.000,196,10979780,14005,0,1720932355,13045.255303909995,59.11604805000388,53479.50509928 2024-07-14,04:45:57.000,196,10979747,14045,0,1720932356,13045.26877653,59.1301463100026,53479.55400912 2024-07-14,04:45:58.000,196,10979790,14125,0,1720932357,13045.275512839995,59.1653919599994,53479.55400912 2024-07-14,04:45:59.000,196,10979767,14125,0,1720932358,13045.30919439,59.172441089998756,53479.56099624 2024-07-14,04:46:00.000,196,10979744,14685,0,1720932359,13045.315930699995,59.20063761000347,53479.55400912 2024-07-14,04:46:01.000,196,10979758,14005,0,1720932360,13045.34961225,59.21473587000219,53479.56798336001 2024-07-14,04:46:02.000,196,10979812,14445,0,1720932361,13045.295721769995,59.179490219998115,53479.526060640004 2024-07-14,04:46:03.000,196,10979777,14245,0,1720932362,13045.36308486999,59.228834130000905,53479.53304776 2024-07-14,04:46:04.000,196,10979840,13805,0,1720932363,13045.34961225,59.21473587000219,53479.58894472001 2024-07-14,04:46:05.000,196,10979768,14045,0,1720932364,13045.396766419995,59.228834130000905,53479.55400912 2024-07-14,04:46:06.000,196,10979808,14205,0,1720932365,13045.40350272999,59.25703064999834,53479.56798336001 2024-07-14,04:46:07.000,196,10979786,14525,0,1720932366,13045.41023904,59.271128910004336,53479.58894472001 2024-07-14,04:46:08.000,196,10979840,14125,0,1720932367,13045.38329379999,59.24998151999898,53479.55400912 2024-07-14,04:46:09.000,196,10979793,14205,0,1720932368,13045.39003011,59.24293238999962,53479.62388032 2024-07-14,04:46:10.000,196,10979824,14525,0,1720932369,13045.396766419995,59.278178040003695,53479.58894472001 2024-07-14,04:46:11.000,196,10979795,14245,0,1720932370,13045.41023904,59.271128910004336,53479.595931840006 2024-07-14,04:46:12.000,196,10979798,14405,0,1720932371,13045.36982118,59.24998151999898,53479.54003488001 2024-07-14,04:46:13.000,196,10979811,14285,0,1720932372,13045.376557489995,59.25703064999834,53479.56798336001 2024-07-14,04:46:14.000,196,10979797,14245,0,1720932373,13045.376557489995,59.24293238999962,53479.58894472001 2024-07-14,04:46:15.000,196,10979822,14325,0,1720932374,13045.38329379999,59.21473587000219,53479.58894472001 2024-07-14,04:46:16.000,196,10979743,14525,0,1720932375,13045.36308486999,59.24293238999962,53479.60291896 2024-07-14,04:46:17.000,196,10979819,13845,0,1720932376,13045.336139629995,59.179490219998115,53479.60291896 2024-07-14,04:46:18.000,196,10979763,14125,0,1720932377,13045.30245807999,59.20768674000283,53479.56798336001 2024-07-14,04:46:19.000,196,10979824,14445,0,1720932378,13045.34961225,59.20768674000283,53479.5819576 2024-07-14,04:46:20.000,196,10979759,14365,0,1720932379,13045.315930699995,59.172441089998756,53479.56798336001 2024-07-14,04:46:21.000,196,10979806,14285,0,1720932380,13045.28898546,59.15129370000068,53479.60990608 2024-07-14,04:46:22.000,196,10979815,14085,0,1720932381,13045.2485676,59.14424457000132,53479.56099624 2024-07-14,04:46:23.000,196,10979778,14605,0,1720932382,13045.315930699995,59.13719544000196,53479.5819576 2024-07-14,04:46:24.000,196,10979815,14205,0,1720932383,13045.26877653,59.08785152999917,53479.56798336001 2024-07-14,04:46:25.000,196,10979768,14405,0,1720932384,13045.26877653,59.08080239999981,53479.595931840006 2024-07-14,04:46:26.000,196,10979807,13845,0,1720932385,13045.275512839995,59.059655010001734,53479.61689320001 2024-07-14,04:46:27.000,196,10979769,14125,0,1720932386,13045.2485676,59.08080239999981,53479.5819576 2024-07-14,04:46:28.000,196,10979789,14005,0,1720932387,13045.2485676,59.010311099998944,53479.595931840006 2024-07-14,04:46:29.000,196,10979817,14245,0,1720932388,13045.24183128999,58.97506545000215,53479.62388032 2024-07-14,04:46:30.000,196,10979787,14285,0,1720932389,13045.26877653,58.97506545000215,53479.63785456001 2024-07-14,04:46:31.000,196,10979787,14085,0,1720932390,13045.26877653,58.94686893000471,53479.5819576 2024-07-14,04:46:32.000,196,10979804,14045,0,1720932391,13045.24183128999,58.93277066999872,53479.55400912 2024-07-14,04:46:33.000,196,10979778,14285,0,1720932392,13045.2485676,58.91162328000064,53479.5120864 2024-07-14,04:46:34.000,196,10979758,14525,0,1720932393,13045.26204021999,58.91867241,53479.595931840006 2024-07-14,04:46:35.000,196,10979849,14325,0,1720932394,13045.275512839995,58.8834267600032,53479.62388032 2024-07-14,04:46:36.000,196,10979804,14325,0,1720932395,13045.28224914999,58.86227936999785,53479.60291896 2024-07-14,04:46:37.000,196,10979813,13845,0,1720932396,13045.26204021999,58.85523023999849,53479.574970480004 2024-07-14,04:46:38.000,196,10979799,14605,0,1720932397,13045.2485676,58.869328500004485,53479.56798336001 2024-07-14,04:46:39.000,196,10979809,14205,0,1720932398,13045.28898546,58.85523023999849,53479.60291896 2024-07-14,04:46:40.000,196,10979757,13845,0,1720932399,13045.28898546,58.827033720001054,53479.54003488001 2024-07-14,04:46:41.000,196,10979804,14445,0,1720932400,13045.315930699995,58.834082850000414,53479.58894472001 2024-07-14,04:46:42.000,196,10979834,13965,0,1720932401,13045.295721769995,58.84113197999977,53479.55400912 2024-07-14,04:46:43.000,196,10979821,14245,0,1720932402,13045.32266700999,58.84113197999977,53479.58894472001 2024-07-14,04:46:44.000,196,10979773,13885,0,1720932403,13045.315930699995,58.89047589000256,53479.58894472001 2024-07-14,04:46:45.000,196,10979836,14445,0,1720932404,13045.40350272999,58.91162328000064,53479.60990608 2024-07-14,04:46:46.000,196,10979819,14205,0,1720932405,13045.376557489995,58.89752502000192,53479.595931840006 2024-07-14,04:46:47.000,196,10979839,14565,0,1720932406,13045.36308486999,58.90457415000128,53479.6518288 2024-07-14,04:46:48.000,196,10979793,14405,0,1720932407,13045.36982118,58.89752502000192,53479.5819576 2024-07-14,04:46:49.000,196,10979841,14205,0,1720932408,13045.36308486999,58.89047589000256,53479.63086744 2024-07-14,04:46:50.000,196,10979803,14605,0,1720932409,13045.36308486999,58.91162328000064,53479.60291896 2024-07-14,04:46:51.000,196,10979785,14405,0,1720932410,13045.34287593999,58.95391806000407,53479.56798336001 2024-07-14,04:46:52.000,196,10979816,14005,0,1720932411,13045.34287593999,58.97506545000215,53479.56099624 2024-07-14,04:46:53.000,196,10979765,14285,0,1720932412,13045.38329379999,58.95391806000407,53479.56798336001 2024-07-14,04:46:54.000,196,10979815,14205,0,1720932413,13045.41023904,59.010311099998944,53479.56099624 2024-07-14,04:46:55.000,196,10979798,13885,0,1720932414,13045.376557489995,58.98211458000151,53479.5819576 2024-07-14,04:46:56.000,196,10979772,14245,0,1720932415,13045.38329379999,59.03850762000366,53479.56099624 2024-07-14,04:46:57.000,196,10979801,13885,0,1720932416,13045.396766419995,59.003261969999585,53479.547022000006 2024-07-14,04:46:58.000,196,10979839,14245,0,1720932417,13045.356348559995,59.010311099998944,53479.595931840006 2024-07-14,04:46:59.000,196,10979798,14405,0,1720932418,13045.40350272999,59.045556750003016,53479.54003488001 2024-07-14,04:47:00.000,196,10979823,14245,0,1720932419,13045.40350272999,59.0314584900043,53479.55400912 2024-07-14,04:47:01.000,196,10979848,14365,0,1720932420,13045.396766419995,59.010311099998944,53479.55400912 2024-07-14,04:47:02.000,196,10979744,14565,0,1720932421,13045.396766419995,59.052605880002375,53479.58894472001 2024-07-14,04:47:03.000,196,10979846,14365,0,1720932422,13045.41023904,59.02440935999766,53479.65881592 2024-07-14,04:47:04.000,196,10979819,14085,0,1720932423,13045.42371165999,59.010311099998944,53479.644841680005 2024-07-14,04:47:05.000,196,10979826,14245,0,1720932424,13045.42371165999,59.0173602299983,53479.6518288 2024-07-14,04:47:06.000,196,10979824,13885,0,1720932425,13045.40350272999,58.996212840000226,53479.60990608 2024-07-14,04:47:07.000,196,10979823,14085,0,1720932426,13045.38329379999,59.0314584900043,53479.6518288 2024-07-14,04:47:08.000,196,10979811,14365,0,1720932427,13045.41023904,58.996212840000226,53479.5819576 2024-07-14,04:47:09.000,196,10979826,13885,0,1720932428,13045.42371165999,58.98916371000087,53479.63086744 2024-07-14,04:47:10.000,196,10979797,14565,0,1720932429,13045.42371165999,59.010311099998944,53479.67977728 2024-07-14,04:47:11.000,196,10979848,13925,0,1720932430,13045.43044797,58.97506545000215,53479.70073864 2024-07-14,04:47:12.000,196,10979771,14245,0,1720932431,13045.43044797,59.02440935999766,53479.66580304001 2024-07-14,04:47:13.000,196,10979851,14525,0,1720932432,13045.477602139996,59.0173602299983,53479.70772576001 2024-07-14,04:47:14.000,196,10979830,14405,0,1720932433,13045.44392058999,59.052605880002375,53479.66580304001 2024-07-14,04:47:15.000,196,10979822,14165,0,1720932434,13045.44392058999,59.045556750003016,53479.7217 2024-07-14,04:47:16.000,196,10979841,14085,0,1720932435,13045.416975349995,59.03850762000366,53479.73567424001 2024-07-14,04:47:17.000,196,10979782,14245,0,1720932436,13045.4506569,59.010311099998944,53479.70772576001 2024-07-14,04:47:18.000,196,10979833,14205,0,1720932437,13045.46412951999,59.052605880002375,53479.70772576001 2024-07-14,04:47:19.000,196,10979833,14565,0,1720932438,13045.46412951999,59.052605880002375,53479.714712880006 2024-07-14,04:47:20.000,196,10979804,14085,0,1720932439,13045.42371165999,59.052605880002375,53479.73567424001 2024-07-14,04:47:21.000,196,10979780,14085,0,1720932440,13045.42371165999,59.08785152999917,53479.70073864 2024-07-14,04:47:22.000,196,10979797,14405,0,1720932441,13045.41023904,59.06670414000109,53479.65881592 2024-07-14,04:47:23.000,196,10979801,14165,0,1720932442,13045.44392058999,59.045556750003016,53479.693751520004 2024-07-14,04:47:24.000,196,10979816,14405,0,1720932443,13045.457393209996,59.059655010001734,53479.74964848 2024-07-14,04:47:25.000,196,10979782,13685,0,1720932444,13045.47086583,59.059655010001734,53479.742661360004 2024-07-14,04:47:26.000,196,10979804,14445,0,1720932445,13045.40350272999,59.06670414000109,53479.70073864 2024-07-14,04:47:27.000,196,10979802,14405,0,1720932446,13045.42371165999,59.06670414000109,53479.74964848 2024-07-14,04:47:28.000,196,10979829,14485,0,1720932447,13045.44392058999,59.06670414000109,53479.73567424001 2024-07-14,04:47:29.000,196,10979808,14085,0,1720932448,13045.416975349995,59.059655010001734,53479.7217 2024-07-14,04:47:30.000,196,10979865,14205,0,1720932449,13045.40350272999,59.06670414000109,53479.7217 2024-07-14,04:47:31.000,196,10979800,14165,0,1720932450,13045.41023904,58.98916371000087,53479.70772576001 2024-07-14,04:47:32.000,196,10979789,14205,0,1720932451,13045.356348559995,59.0173602299983,53479.70772576001 2024-07-14,04:47:33.000,196,10979775,14525,0,1720932452,13045.39003011,59.02440935999766,53479.67977728 2024-07-14,04:47:34.000,196,10979780,14165,0,1720932453,13045.42371165999,59.03850762000366,53479.77759696 2024-07-14,04:47:35.000,196,10979782,14325,0,1720932454,13045.356348559995,59.003261969999585,53479.72868712 2024-07-14,04:47:36.000,196,10979786,14445,0,1720932455,13045.356348559995,58.98916371000087,53479.74964848 2024-07-14,04:47:37.000,196,10979775,14285,0,1720932456,13045.36308486999,58.97506545000215,53479.74964848 2024-07-14,04:47:38.000,196,10979803,14205,0,1720932457,13045.376557489995,58.96801632000279,53479.79855832 2024-07-14,04:47:39.000,196,10979772,14205,0,1720932458,13045.39003011,58.96801632000279,53479.74964848 2024-07-14,04:47:40.000,196,10979782,14325,0,1720932459,13045.356348559995,58.91867241,53479.75663560001 2024-07-14,04:47:41.000,196,10979784,14325,0,1720932460,13045.34287593999,58.92572153999936,53479.72868712 2024-07-14,04:47:42.000,196,10979817,14245,0,1720932461,13045.26204021999,58.89047589000256,53479.65881592 2024-07-14,04:47:43.000,196,10979778,14125,0,1720932462,13045.32266700999,58.89047589000256,53479.77759696 2024-07-14,04:47:44.000,196,10979789,14245,0,1720932463,13045.356348559995,58.91162328000064,53479.77060984 2024-07-14,04:47:45.000,196,10979764,14085,0,1720932464,13045.30919439,58.89752502000192,53479.7217 2024-07-14,04:47:46.000,196,10979773,14525,0,1720932465,13045.32940332,58.86227936999785,53479.77060984 2024-07-14,04:47:47.000,196,10979788,14405,0,1720932466,13045.30919439,58.89047589000256,53479.763622720006 2024-07-14,04:47:48.000,196,10979775,14165,0,1720932467,13045.30919439,58.869328500004485,53479.75663560001 2024-07-14,04:47:49.000,196,10979810,14285,0,1720932468,13045.315930699995,58.834082850000414,53479.73567424001 2024-07-14,04:47:50.000,196,10979785,14205,0,1720932469,13045.315930699995,58.85523023999849,53479.74964848 2024-07-14,04:47:51.000,196,10979808,14365,0,1720932470,13045.28898546,58.80588633000298,53479.70772576001 2024-07-14,04:47:52.000,196,10979768,14365,0,1720932471,13045.315930699995,58.85523023999849,53479.72868712 2024-07-14,04:47:53.000,196,10979793,14245,0,1720932472,13045.28224914999,58.85523023999849,53479.693751520004 2024-07-14,04:47:54.000,196,10979804,14285,0,1720932473,13045.26877653,58.869328500004485,53479.66580304001 2024-07-14,04:47:55.000,196,10979796,14445,0,1720932474,13045.295721769995,58.86227936999785,53479.74964848 2024-07-14,04:47:56.000,196,10979801,14125,0,1720932475,13045.255303909995,58.834082850000414,53479.70772576001 2024-07-14,04:47:57.000,196,10979801,13965,0,1720932476,13045.275512839995,58.85523023999849,53479.74964848 2024-07-14,04:47:58.000,196,10979752,14205,0,1720932477,13045.26204021999,58.85523023999849,53479.73567424001 2024-07-14,04:47:59.000,196,10979834,14205,0,1720932478,13045.28224914999,58.8834267600032,53479.68676440001 2024-07-14,04:48:00.000,196,10979797,14325,0,1720932479,13045.2485676,58.90457415000128,53479.714712880006 2024-07-14,04:48:01.000,196,10979795,14325,0,1720932480,13045.26877653,58.89047589000256,53479.75663560001 2024-07-14,04:48:02.000,196,10979819,14285,0,1720932481,13045.214886049995,58.869328500004485,53479.693751520004 2024-07-14,04:48:03.000,196,10979775,14045,0,1720932482,13045.235094979995,58.91162328000064,53479.72868712 2024-07-14,04:48:04.000,196,10979757,14485,0,1720932483,13045.22162235999,58.91162328000064,53479.73567424001 2024-07-14,04:48:05.000,196,10979825,14245,0,1720932484,13045.235094979995,58.91162328000064,53479.714712880006 2024-07-14,04:48:06.000,196,10979784,14205,0,1720932485,13045.174468189995,58.91162328000064,53479.693751520004 2024-07-14,04:48:07.000,196,10979813,14205,0,1720932486,13045.14752295,58.92572153999936,53479.67977728 2024-07-14,04:48:08.000,196,10979808,14605,0,1720932487,13045.14078663999,58.96096719000343,53479.67279016 2024-07-14,04:48:09.000,196,10979829,14485,0,1720932488,13045.113841399994,58.93277066999872,53479.61689320001 2024-07-14,04:48:10.000,196,10979761,14325,0,1720932489,13045.12731402,58.94686893000471,53479.66580304001 2024-07-14,04:48:11.000,196,10979747,14325,0,1720932490,13045.10036877999,58.93981979999808,53479.63785456001 2024-07-14,04:48:12.000,196,10979833,14525,0,1720932491,13045.08015984999,58.93277066999872,53479.574970480004 2024-07-14,04:48:13.000,196,10979795,14285,0,1720932492,13045.053214609994,58.93277066999872,53479.63785456001 2024-07-14,04:48:14.000,196,10979782,14525,0,1720932493,13045.012796749994,58.90457415000128,53479.58894472001 2024-07-14,04:48:15.000,196,10979815,14245,0,1720932494,13045.019533059989,58.93277066999872,53479.66580304001 2024-07-14,04:48:16.000,196,10979824,14685,0,1720932495,13044.992587819994,58.91162328000064,53479.6518288 2024-07-14,04:48:17.000,196,10979773,14845,0,1720932496,13044.972378889994,58.91867241,53479.67279016 2024-07-14,04:48:18.000,196,10979790,14885,0,1720932497,13045.019533059989,58.91162328000064,53479.63785456001 2024-07-14,04:48:19.000,196,10979837,14525,0,1720932498,13044.985851509999,58.90457415000128,53479.65881592 2024-07-14,04:48:20.000,196,10979785,14525,0,1720932499,13044.965642579999,58.91867241,53479.63785456001 2024-07-14,04:48:21.000,196,10979814,14525,0,1720932500,13044.925224719998,58.91867241,53479.6518288 2024-07-14,04:48:22.000,196,10979824,14885,0,1720932501,13044.911752099993,58.8834267600032,53479.595931840006 2024-07-14,04:48:23.000,196,10979811,14125,0,1720932502,13044.918488409989,58.8834267600032,53479.61689320001 2024-07-14,04:48:24.000,196,10979827,14445,0,1720932503,13044.918488409989,58.869328500004485,53479.58894472001 2024-07-14,04:48:25.000,196,10979850,14485,0,1720932504,13044.871334239993,58.84113197999977,53479.644841680005 2024-07-14,04:48:26.000,196,10979792,14485,0,1720932505,13044.931961029994,58.8834267600032,53479.595931840006 2024-07-14,04:48:27.000,196,10979784,14925,0,1720932506,13044.925224719998,58.869328500004485,53479.60291896 2024-07-14,04:48:28.000,196,10979778,14965,0,1720932507,13044.911752099993,58.876377630003844,53479.574970480004 2024-07-14,04:48:29.000,196,10979793,14605,0,1720932508,13044.918488409989,58.8834267600032,53479.595931840006 2024-07-14,04:48:30.000,196,10979758,14325,0,1720932509,13044.884806859998,58.86227936999785,53479.60291896 2024-07-14,04:48:31.000,196,10979763,14525,0,1720932510,13044.905015789998,58.85523023999849,53479.60291896 2024-07-14,04:48:32.000,196,10979811,14485,0,1720932511,13044.891543169993,58.869328500004485,53479.56099624 2024-07-14,04:48:33.000,196,10979757,14165,0,1720932512,13044.851125309993,58.869328500004485,53479.5819576 2024-07-14,04:48:34.000,196,10979811,14565,0,1720932513,13044.857861619988,58.86227936999785,53479.58894472001 2024-07-14,04:48:35.000,196,10979836,14325,0,1720932514,13044.830916379993,58.876377630003844,53479.547022000006 2024-07-14,04:48:36.000,196,10979792,14045,0,1720932515,13044.830916379993,58.84113197999977,53479.547022000006 2024-07-14,04:48:37.000,196,10979836,14285,0,1720932516,13044.857861619988,58.86227936999785,53479.644841680005 2024-07-14,04:48:38.000,196,10979808,14205,0,1720932517,13044.864597929998,58.827033720001054,53479.63086744 2024-07-14,04:48:39.000,196,10979839,14605,0,1720932518,13044.837652689988,58.834082850000414,53479.60291896 2024-07-14,04:48:40.000,196,10979776,14485,0,1720932519,13044.878070549988,58.827033720001054,53479.62388032 2024-07-14,04:48:41.000,196,10979794,14045,0,1720932520,13044.857861619988,58.84818110999913,53479.58894472001 2024-07-14,04:48:42.000,196,10979825,14645,0,1720932521,13044.864597929998,58.84818110999913,53479.61689320001 2024-07-14,04:48:43.000,196,10979814,14245,0,1720932522,13044.844388999998,58.869328500004485,53479.61689320001 2024-07-14,04:48:44.000,196,10979819,14405,0,1720932523,13044.844388999998,58.827033720001054,53479.56798336001 2024-07-14,04:48:45.000,196,10979802,14125,0,1720932524,13044.803971139998,58.827033720001054,53479.5819576 2024-07-14,04:48:46.000,196,10979803,14045,0,1720932525,13044.777025900003,58.812935460002336,53479.60291896 2024-07-14,04:48:47.000,196,10979826,14605,0,1720932526,13044.790498519993,58.80588633000298,53479.60291896 2024-07-14,04:48:48.000,196,10979810,14445,0,1720932527,13044.756816970003,58.777689809998265,53479.595931840006 2024-07-14,04:48:49.000,196,10979781,14165,0,1720932528,13044.750080659993,58.79883720000362,53479.58894472001 2024-07-14,04:48:50.000,196,10979805,14565,0,1720932529,13044.763553279998,58.819984590001695,53479.56099624 2024-07-14,04:48:51.000,196,10979791,14245,0,1720932530,13044.750080659993,58.80588633000298,53479.55400912 2024-07-14,04:48:52.000,196,10979818,14245,0,1720932531,13044.736608040002,58.80588633000298,53479.547022000006 2024-07-14,04:48:53.000,196,10979795,14325,0,1720932532,13044.729871729993,58.834082850000414,53479.595931840006 2024-07-14,04:48:54.000,196,10979805,14005,0,1720932533,13044.770289589993,58.827033720001054,53479.574970480004 2024-07-14,04:48:55.000,196,10979824,14005,0,1720932534,13044.770289589993,58.834082850000414,53479.61689320001 2024-07-14,04:48:56.000,196,10979772,14205,0,1720932535,13044.770289589993,58.7847389400049,53479.56099624 2024-07-14,04:48:57.000,196,10979807,14245,0,1720932536,13044.763553279998,58.79883720000362,53479.55400912 2024-07-14,04:48:58.000,196,10979807,14125,0,1720932537,13044.763553279998,58.812935460002336,53479.60291896 2024-07-14,04:48:59.000,196,10979815,13885,0,1720932538,13044.756816970003,58.79178807000426,53479.60990608 2024-07-14,04:49:00.000,196,10979779,13805,0,1720932539,13044.797234829988,58.75654242000019,53479.54003488001 2024-07-14,04:49:01.000,196,10979784,13885,0,1720932540,13044.777025900003,58.770640679998905,53479.574970480004 2024-07-14,04:49:02.000,196,10979801,14125,0,1720932541,13044.756816970003,58.770640679998905,53479.53304776 2024-07-14,04:49:03.000,196,10979792,14485,0,1720932542,13044.783762209998,58.770640679998905,53479.51907352001 2024-07-14,04:49:04.000,196,10979816,14045,0,1720932543,13044.824180069998,58.79883720000362,53479.54003488001 2024-07-14,04:49:05.000,196,10979764,14445,0,1720932544,13044.817443759988,58.777689809998265,53479.56798336001 2024-07-14,04:49:06.000,196,10979812,14245,0,1720932545,13044.844388999998,58.79178807000426,53479.56798336001 2024-07-14,04:49:07.000,196,10979810,14645,0,1720932546,13044.851125309993,58.75654242000019,53479.53304776 2024-07-14,04:49:08.000,196,10979762,14045,0,1720932547,13044.871334239993,58.75654242000019,53479.56099624 2024-07-14,04:49:09.000,196,10979814,14165,0,1720932548,13044.911752099993,58.74949329000083,53479.56798336001 2024-07-14,04:49:10.000,196,10979764,14325,0,1720932549,13044.938697339989,58.770640679998905,53479.595931840006 2024-07-14,04:49:11.000,196,10979823,14325,0,1720932550,13044.931961029994,58.75654242000019,53479.58894472001 2024-07-14,04:49:12.000,196,10979790,14085,0,1720932551,13044.958906269989,58.763591549999546,53479.50509928 2024-07-14,04:49:13.000,196,10979787,13965,0,1720932552,13044.999324129989,58.777689809998265,53479.54003488001 2024-07-14,04:49:14.000,196,10979757,14485,0,1720932553,13044.992587819994,58.812935460002336,53479.574970480004 2024-07-14,04:49:15.000,196,10979826,13965,0,1720932554,13045.053214609994,58.74244416000147,53479.574970480004 2024-07-14,04:49:16.000,196,10979785,14285,0,1720932555,13045.086896159999,58.75654242000019,53479.54003488001 2024-07-14,04:49:17.000,196,10979769,14045,0,1720932556,13045.12731402,58.770640679998905,53479.60990608 2024-07-14,04:49:18.000,196,10979825,13925,0,1720932557,13045.134050329994,58.819984590001695,53479.66580304001 2024-07-14,04:49:19.000,196,10979780,14445,0,1720932558,13045.14078663999,58.7847389400049,53479.67279016 2024-07-14,04:49:20.000,196,10979804,14245,0,1720932559,13045.22162235999,58.7847389400049,53479.63785456001 2024-07-14,04:49:21.000,196,10979793,14645,0,1720932560,13045.22835867,58.79883720000362,53479.63086744 2024-07-14,04:49:22.000,196,10979815,13925,0,1720932561,13045.26877653,58.79883720000362,53479.66580304001 2024-07-14,04:49:23.000,196,10979833,14205,0,1720932562,13045.295721769995,58.86227936999785,53479.73567424001 2024-07-14,04:49:24.000,196,10979830,14325,0,1720932563,13045.34287593999,58.84818110999913,53479.763622720006 2024-07-14,04:49:25.000,196,10979815,14245,0,1720932564,13045.36308486999,58.834082850000414,53479.7915712 2024-07-14,04:49:26.000,196,10979803,14005,0,1720932565,13045.396766419995,58.84818110999913,53479.77060984 2024-07-14,04:49:27.000,196,10979840,13765,0,1720932566,13045.43044797,58.86227936999785,53479.77759696 2024-07-14,04:49:28.000,196,10979826,13965,0,1720932567,13045.437184279996,58.85523023999849,53479.74964848 2024-07-14,04:49:29.000,196,10979818,14165,0,1720932568,13045.47086583,58.876377630003844,53479.75663560001 2024-07-14,04:49:30.000,196,10979890,14605,0,1720932569,13045.51128369,58.869328500004485,53479.742661360004 2024-07-14,04:49:31.000,196,10979819,14525,0,1720932570,13045.51128369,58.84818110999913,53479.79855832 2024-07-14,04:49:32.000,196,10979852,14285,0,1720932571,13045.477602139996,58.85523023999849,53479.742661360004 2024-07-14,04:49:33.000,196,10979813,14285,0,1720932572,13045.53149262,58.89752502000192,53479.77060984 2024-07-14,04:49:34.000,196,10979822,14045,0,1720932573,13045.53149262,58.876377630003844,53479.80554544001 2024-07-14,04:49:35.000,196,10979805,14165,0,1720932574,13045.55170155,58.89752502000192,53479.73567424001 2024-07-14,04:49:36.000,196,10979829,14205,0,1720932575,13045.571910480001,58.91867241,53479.763622720006 2024-07-14,04:49:37.000,196,10979824,14205,0,1720932576,13045.585383099991,58.89047589000256,53479.80554544001 2024-07-14,04:49:38.000,196,10979799,14445,0,1720932577,13045.578646789996,58.90457415000128,53479.75663560001 2024-07-14,04:49:39.000,196,10979789,14285,0,1720932578,13045.571910480001,58.91162328000064,53479.7915712 2024-07-14,04:49:40.000,196,10979807,14405,0,1720932579,13045.646009889992,58.91162328000064,53479.81951968 2024-07-14,04:49:41.000,196,10979809,13965,0,1720932580,13045.605592029991,58.91867241,53479.77060984 2024-07-14,04:49:42.000,196,10979812,14205,0,1720932581,13045.639273579996,58.90457415000128,53479.8265068 2024-07-14,04:49:43.000,196,10979777,14525,0,1720932582,13045.652746200001,58.94686893000471,53479.83349392001 2024-07-14,04:49:44.000,196,10979822,14205,0,1720932583,13045.666218819992,58.91867241,53479.8265068 2024-07-14,04:49:45.000,196,10979784,14125,0,1720932584,13045.686427749992,58.94686893000471,53479.84048104 2024-07-14,04:49:46.000,196,10979849,14085,0,1720932585,13045.699900369997,58.93981979999808,53479.8265068 2024-07-14,04:49:47.000,196,10979820,14085,0,1720932586,13045.726845609992,58.95391806000407,53479.83349392001 2024-07-14,04:49:48.000,196,10979836,14645,0,1720932587,13045.713372990002,58.93981979999808,53479.81951968 2024-07-14,04:49:49.000,196,10979800,14125,0,1720932588,13045.726845609992,58.93277066999872,53479.84048104 2024-07-14,04:49:50.000,196,10979813,14005,0,1720932589,13045.699900369997,58.93981979999808,53479.84746816 2024-07-14,04:49:51.000,196,10979842,14405,0,1720932590,13045.706636679992,58.93981979999808,53479.84746816 2024-07-14,04:49:52.000,196,10979804,14245,0,1720932591,13045.726845609992,58.93277066999872,53479.84746816 2024-07-14,04:49:53.000,196,10979786,14285,0,1720932592,13045.780736089997,58.95391806000407,53479.931313600006 2024-07-14,04:49:54.000,196,10979769,14125,0,1720932593,13045.740318229997,58.93981979999808,53479.910352240004 2024-07-14,04:49:55.000,196,10979773,14085,0,1720932594,13045.773999780002,58.93277066999872,53479.92432648001 2024-07-14,04:49:56.000,196,10979782,14205,0,1720932595,13045.726845609992,58.96096719000343,53479.95926208 2024-07-14,04:49:57.000,196,10979796,13885,0,1720932596,13045.726845609992,58.95391806000407,53479.86842952 2024-07-14,04:49:58.000,196,10979758,14085,0,1720932597,13045.733581920002,58.89047589000256,53479.910352240004 2024-07-14,04:49:59.000,196,10979784,14605,0,1720932598,13045.726845609992,58.89752502000192,53479.87541664001 2024-07-14,04:50:00.000,196,10979792,14605,0,1720932599,13045.720109299997,58.91867241,53479.87541664001 2024-07-14,04:50:01.000,196,10979822,14245,0,1720932600,13045.747054539992,58.91162328000064,53479.88939088 2024-07-14,04:50:02.000,196,10979825,14365,0,1720932601,13045.713372990002,58.90457415000128,53479.812532560005 2024-07-14,04:50:03.000,196,10979854,14245,0,1720932602,13045.760527159997,58.89047589000256,53479.812532560005 2024-07-14,04:50:04.000,196,10979818,14605,0,1720932603,13045.753790850002,58.876377630003844,53479.91733936 2024-07-14,04:50:05.000,196,10979786,13925,0,1720932604,13045.760527159997,58.85523023999849,53479.896378 2024-07-14,04:50:06.000,196,10979795,14565,0,1720932605,13045.760527159997,58.84818110999913,53479.91733936 2024-07-14,04:50:07.000,196,10979828,13965,0,1720932606,13045.780736089997,58.85523023999849,53479.92432648001 2024-07-14,04:50:08.000,196,10979777,14405,0,1720932607,13045.747054539992,58.85523023999849,53479.88939088 2024-07-14,04:50:09.000,196,10979770,14285,0,1720932608,13045.767263469992,58.834082850000414,53479.93830072 2024-07-14,04:50:10.000,196,10979807,14445,0,1720932609,13045.794208710002,58.84113197999977,53479.97323632001 2024-07-14,04:50:11.000,196,10979824,14245,0,1720932610,13045.800945019997,58.86227936999785,53479.910352240004 2024-07-14,04:50:12.000,196,10979783,14045,0,1720932611,13045.821153949997,58.869328500004485,53479.88939088 2024-07-14,04:50:13.000,196,10979794,14205,0,1720932612,13045.854835500002,58.869328500004485,53479.95227496001 2024-07-14,04:50:14.000,196,10979818,14285,0,1720932613,13045.854835500002,58.84818110999913,53479.91733936 2024-07-14,04:50:15.000,196,10979779,14525,0,1720932614,13045.821153949997,58.869328500004485,53479.93830072 2024-07-14,04:50:16.000,196,10979817,14205,0,1720932615,13045.861571809997,58.89047589000256,53479.94528784 2024-07-14,04:50:17.000,196,10979802,14165,0,1720932616,13045.875044430002,58.869328500004485,53479.931313600006 2024-07-14,04:50:18.000,196,10979783,14565,0,1720932617,13045.861571809997,58.876377630003844,53479.95926208 2024-07-14,04:50:19.000,196,10979800,14245,0,1720932618,13045.861571809997,58.89752502000192,53479.980223440005 2024-07-14,04:50:20.000,196,10979845,13845,0,1720932619,13045.888517049993,58.91867241,53479.95926208 2024-07-14,04:50:21.000,196,10979827,13645,0,1720932620,13045.922198599998,58.91162328000064,53480.01515904 2024-07-14,04:50:22.000,196,10979829,14205,0,1720932621,13045.881780739997,58.93277066999872,53479.93830072 2024-07-14,04:50:23.000,196,10979792,14005,0,1720932622,13045.915462290002,58.91162328000064,53480.00817192 2024-07-14,04:50:24.000,196,10979755,14045,0,1720932623,13045.942407529998,58.92572153999936,53480.01515904 2024-07-14,04:50:25.000,196,10979800,14005,0,1720932624,13045.935671220002,58.96801632000279,53480.01515904 2024-07-14,04:50:26.000,196,10979775,14365,0,1720932625,13045.949143839993,58.96096719000343,53480.0361204 2024-07-14,04:50:27.000,196,10979799,13925,0,1720932626,13045.962616459998,58.96801632000279,53479.97323632001 2024-07-14,04:50:28.000,196,10979858,14485,0,1720932627,13045.969352769993,58.996212840000226,53480.01515904 2024-07-14,04:50:29.000,196,10979795,13845,0,1720932628,13045.982825389998,59.003261969999585,53479.99419768 2024-07-14,04:50:30.000,196,10979832,14245,0,1720932629,13045.976089080003,59.0173602299983,53479.97323632001 2024-07-14,04:50:31.000,196,10979837,13805,0,1720932630,13045.962616459998,59.010311099998944,53479.9662492 2024-07-14,04:50:32.000,196,10979728,14125,0,1720932631,13045.996298010003,59.03850762000366,53479.95926208 2024-07-14,04:50:33.000,196,10979835,13965,0,1720932632,13045.982825389998,59.059655010001734,53480.02214616001 2024-07-14,04:50:34.000,196,10979820,13725,0,1720932633,13045.949143839993,59.03850762000366,53479.99419768 2024-07-14,04:50:35.000,196,10979793,14365,0,1720932634,13045.922198599998,59.052605880002375,53480.05708176 2024-07-14,04:50:36.000,196,10979780,14405,0,1720932635,13045.901989669997,59.06670414000109,53480.0361204 2024-07-14,04:50:37.000,196,10979784,14085,0,1720932636,13045.922198599998,59.1301463100026,53480.05708176 2024-07-14,04:50:38.000,196,10979849,14365,0,1720932637,13045.901989669997,59.11604805000388,53479.980223440005 2024-07-14,04:50:39.000,196,10979808,14405,0,1720932638,13045.848099189992,59.1301463100026,53479.95926208 2024-07-14,04:50:40.000,196,10979786,13925,0,1720932639,13045.881780739997,59.10194978999789,53480.01515904 2024-07-14,04:50:41.000,196,10979827,14525,0,1720932640,13045.841362879997,59.09490065999853,53479.97323632001 2024-07-14,04:50:42.000,196,10979773,14445,0,1720932641,13045.814417640002,59.09490065999853,53479.980223440005 2024-07-14,04:50:43.000,196,10979784,14085,0,1720932642,13045.861571809997,59.08080239999981,53480.00817192 2024-07-14,04:50:44.000,196,10979796,13925,0,1720932643,13045.834626570002,59.06670414000109,53479.95926208 2024-07-14,04:50:45.000,196,10979834,14085,0,1720932644,13045.834626570002,59.052605880002375,53479.93830072 2024-07-14,04:50:46.000,196,10979814,14165,0,1720932645,13045.807681329992,59.0314584900043,53479.98721056 2024-07-14,04:50:47.000,196,10979842,13805,0,1720932646,13045.814417640002,59.045556750003016,53479.97323632001 2024-07-14,04:50:48.000,196,10979806,14125,0,1720932647,13045.800945019997,59.02440935999766,53479.980223440005 2024-07-14,04:50:49.000,196,10979815,13645,0,1720932648,13045.807681329992,58.996212840000226,53479.95227496001 2024-07-14,04:50:50.000,196,10979775,14205,0,1720932649,13045.780736089997,59.03850762000366,53479.95227496001 2024-07-14,04:50:51.000,196,10979787,14045,0,1720932650,13045.814417640002,58.98211458000151,53480.00817192 2024-07-14,04:50:52.000,196,10979776,14445,0,1720932651,13045.800945019997,58.96801632000279,53479.93830072 2024-07-14,04:50:53.000,196,10979772,14325,0,1720932652,13045.821153949997,58.96096719000343,53480.00118480001 2024-07-14,04:50:54.000,196,10979833,13845,0,1720932653,13045.827890259992,58.93981979999808,53479.95227496001 2024-07-14,04:50:55.000,196,10979781,14005,0,1720932654,13045.854835500002,58.89752502000192,53479.95227496001 2024-07-14,04:50:56.000,196,10979805,14085,0,1720932655,13045.848099189992,58.91162328000064,53480.00118480001 2024-07-14,04:50:57.000,196,10979753,13765,0,1720932656,13045.861571809997,58.93277066999872,53479.931313600006 2024-07-14,04:50:58.000,196,10979858,14165,0,1720932657,13045.875044430002,58.876377630003844,53479.95926208 2024-07-14,04:50:59.000,196,10979783,14085,0,1720932658,13045.888517049993,58.8834267600032,53479.99419768 2024-07-14,04:51:00.000,196,10979816,14085,0,1720932659,13045.908725979993,58.89047589000256,53480.02214616001 2024-07-14,04:51:01.000,196,10979843,14285,0,1720932660,13045.908725979993,58.89047589000256,53479.97323632001 2024-07-14,04:51:02.000,196,10979858,14285,0,1720932661,13045.915462290002,58.8834267600032,53479.95227496001 2024-07-14,04:51:03.000,196,10979843,14165,0,1720932662,13045.922198599998,58.93277066999872,53480.0361204 2024-07-14,04:51:04.000,196,10979876,13845,0,1720932663,13045.935671220002,58.93277066999872,53479.9662492 2024-07-14,04:51:05.000,196,10979832,14285,0,1720932664,13045.949143839993,58.93277066999872,53480.0361204 2024-07-14,04:51:06.000,196,10979829,14045,0,1720932665,13045.969352769993,58.92572153999936,53480.029133280004 2024-07-14,04:51:07.000,196,10979808,14125,0,1720932666,13045.989561699993,58.93277066999872,53480.08503024 2024-07-14,04:51:08.000,196,10979851,14005,0,1720932667,13045.976089080003,58.92572153999936,53480.05708176 2024-07-14,04:51:09.000,196,10979846,14325,0,1720932668,13046.016506939988,58.89752502000192,53480.11297872 2024-07-14,04:51:10.000,196,10979865,14565,0,1720932669,13045.996298010003,58.93981979999808,53480.078043120004 2024-07-14,04:51:11.000,196,10979845,14325,0,1720932670,13046.003034319998,58.97506545000215,53480.07105600001 2024-07-14,04:51:12.000,196,10979764,14005,0,1720932671,13046.016506939988,58.98916371000087,53480.08503024 2024-07-14,04:51:13.000,196,10979813,14045,0,1720932672,13046.036715869988,58.98916371000087,53480.08503024 2024-07-14,04:51:14.000,196,10979856,13965,0,1720932673,13046.003034319998,59.003261969999585,53480.1059916 2024-07-14,04:51:15.000,196,10979802,14485,0,1720932674,13046.036715869988,59.003261969999585,53480.11297872 2024-07-14,04:51:16.000,196,10979823,14125,0,1720932675,13046.009770629993,59.02440935999766,53480.11996584001 2024-07-14,04:51:17.000,196,10979815,14285,0,1720932676,13046.009770629993,59.052605880002375,53480.07105600001 2024-07-14,04:51:18.000,196,10979814,14245,0,1720932677,13045.989561699993,59.03850762000366,53480.08503024 2024-07-14,04:51:19.000,196,10979838,14045,0,1720932678,13045.982825389998,59.045556750003016,53480.13394008 2024-07-14,04:51:20.000,196,10979809,14285,0,1720932679,13046.003034319998,58.98916371000087,53480.08503024 2024-07-14,04:51:21.000,196,10979878,14245,0,1720932680,13045.976089080003,58.996212840000226,53480.1059916 2024-07-14,04:51:22.000,196,10979859,14045,0,1720932681,13045.922198599998,59.010311099998944,53480.099004480006 2024-07-14,04:51:23.000,196,10979824,14405,0,1720932682,13045.895253360002,59.0173602299983,53480.1059916 2024-07-14,04:51:24.000,196,10979853,14005,0,1720932683,13045.908725979993,59.02440935999766,53480.099004480006 2024-07-14,04:51:25.000,196,10979810,13925,0,1720932684,13045.895253360002,58.96096719000343,53480.12695296 2024-07-14,04:51:26.000,196,10979774,14165,0,1720932685,13045.875044430002,58.97506545000215,53480.07105600001 2024-07-14,04:51:27.000,196,10979829,14405,0,1720932686,13045.834626570002,59.010311099998944,53480.06406888 2024-07-14,04:51:28.000,196,10979855,14325,0,1720932687,13045.875044430002,58.98211458000151,53480.13394008 2024-07-14,04:51:29.000,196,10979795,14205,0,1720932688,13045.807681329992,58.996212840000226,53480.07105600001 2024-07-14,04:51:30.000,196,10979826,14405,0,1720932689,13045.827890259992,58.96096719000343,53480.099004480006 2024-07-14,04:51:31.000,196,10979808,14045,0,1720932690,13045.780736089997,58.95391806000407,53480.04310752001 2024-07-14,04:51:32.000,196,10979750,14285,0,1720932691,13045.733581920002,58.94686893000471,53479.980223440005 2024-07-14,04:51:33.000,196,10979841,14485,0,1720932692,13045.773999780002,58.96096719000343,53480.0361204 2024-07-14,04:51:34.000,196,10979811,14365,0,1720932693,13045.733581920002,58.93981979999808,53480.02214616001 2024-07-14,04:51:35.000,196,10979813,13645,0,1720932694,13045.693164060001,58.93981979999808,53479.980223440005 2024-07-14,04:51:36.000,196,10979843,13805,0,1720932695,13045.699900369997,58.96096719000343,53480.04310752001 2024-07-14,04:51:37.000,196,10979820,14565,0,1720932696,13045.699900369997,58.90457415000128,53480.00118480001 2024-07-14,04:51:38.000,196,10979831,14005,0,1720932697,13045.693164060001,58.90457415000128,53480.029133280004 2024-07-14,04:51:39.000,196,10979797,14045,0,1720932698,13045.679691439997,58.89752502000192,53480.02214616001 2024-07-14,04:51:40.000,196,10979810,14205,0,1720932699,13045.652746200001,58.86227936999785,53480.00118480001 2024-07-14,04:51:41.000,196,10979798,14365,0,1720932700,13045.666218819992,58.89752502000192,53479.99419768 2024-07-14,04:51:42.000,196,10979803,14205,0,1720932701,13045.598855719996,58.876377630003844,53479.94528784 2024-07-14,04:51:43.000,196,10979815,14285,0,1720932702,13045.639273579996,58.93277066999872,53479.93830072 2024-07-14,04:51:44.000,196,10979837,13845,0,1720932703,13045.639273579996,58.89047589000256,53479.98721056 2024-07-14,04:51:45.000,196,10979812,14605,0,1720932704,13045.625800959991,58.876377630003844,53479.93830072 2024-07-14,04:51:46.000,196,10979780,13885,0,1720932705,13045.578646789996,58.89047589000256,53479.91733936 2024-07-14,04:51:47.000,196,10979780,14605,0,1720932706,13045.565174169991,58.92572153999936,53479.92432648001 2024-07-14,04:51:48.000,196,10979801,14045,0,1720932707,13045.605592029991,58.869328500004485,53479.93830072 2024-07-14,04:51:49.000,196,10979841,14005,0,1720932708,13045.598855719996,58.89047589000256,53479.931313600006 2024-07-14,04:51:50.000,196,10979779,13885,0,1720932709,13045.598855719996,58.91162328000064,53479.93830072 2024-07-14,04:51:51.000,196,10979801,14085,0,1720932710,13045.578646789996,58.91162328000064,53479.95227496001 2024-07-14,04:51:52.000,196,10979805,13805,0,1720932711,13045.565174169991,58.93981979999808,53479.92432648001 2024-07-14,04:51:53.000,196,10979810,14525,0,1720932712,13045.592119410001,58.91867241,53479.931313600006 2024-07-14,04:51:54.000,196,10979789,14605,0,1720932713,13045.571910480001,58.90457415000128,53479.882403760006 2024-07-14,04:51:55.000,196,10979835,14085,0,1720932714,13045.585383099991,58.93981979999808,53479.931313600006 2024-07-14,04:51:56.000,196,10979802,14405,0,1720932715,13045.578646789996,58.94686893000471,53479.87541664001 2024-07-14,04:51:57.000,196,10979798,14565,0,1720932716,13045.524756309991,58.92572153999936,53479.88939088 2024-07-14,04:51:58.000,196,10979799,14205,0,1720932717,13045.538228929996,58.91867241,53479.84746816 2024-07-14,04:51:59.000,196,10979821,14725,0,1720932718,13045.544965239991,58.93277066999872,53479.882403760006 2024-07-14,04:52:00.000,196,10979783,14285,0,1720932719,13045.55170155,58.93981979999808,53479.861442400004 2024-07-14,04:52:01.000,196,10979796,14125,0,1720932720,13045.518019999996,58.89752502000192,53479.931313600006 2024-07-14,04:52:02.000,196,10979800,14365,0,1720932721,13045.44392058999,58.85523023999849,53479.882403760006 2024-07-14,04:52:03.000,196,10979811,14325,0,1720932722,13045.504547379991,58.90457415000128,53479.896378 2024-07-14,04:52:04.000,196,10979831,14125,0,1720932723,13045.477602139996,58.90457415000128,53479.882403760006 2024-07-14,04:52:05.000,196,10979817,14165,0,1720932724,13045.497811069996,58.91867241,53479.86842952 2024-07-14,04:52:06.000,196,10979806,13805,0,1720932725,13045.497811069996,58.89047589000256,53479.90336512001 2024-07-14,04:52:07.000,196,10979825,14325,0,1720932726,13045.53149262,58.90457415000128,53479.861442400004 2024-07-14,04:52:08.000,196,10979852,14325,0,1720932727,13045.524756309991,58.876377630003844,53479.90336512001 2024-07-14,04:52:09.000,196,10979812,14365,0,1720932728,13045.49107476,58.90457415000128,53479.87541664001 2024-07-14,04:52:10.000,196,10979810,14125,0,1720932729,13045.524756309991,58.8834267600032,53479.92432648001 2024-07-14,04:52:11.000,196,10979793,13845,0,1720932730,13045.518019999996,58.876377630003844,53479.90336512001 2024-07-14,04:52:12.000,196,10979851,14285,0,1720932731,13045.504547379991,58.86227936999785,53479.83349392001 2024-07-14,04:52:13.000,196,10979811,14325,0,1720932732,13045.571910480001,58.8834267600032,53479.87541664001 2024-07-14,04:52:14.000,196,10979836,14005,0,1720932733,13045.538228929996,58.8834267600032,53479.87541664001 2024-07-14,04:52:15.000,196,10979793,14405,0,1720932734,13045.544965239991,58.876377630003844,53479.861442400004 2024-07-14,04:52:16.000,196,10979791,14045,0,1720932735,13045.538228929996,58.869328500004485,53479.81951968 2024-07-14,04:52:17.000,196,10979821,14165,0,1720932736,13045.544965239991,58.86227936999785,53479.861442400004 2024-07-14,04:52:18.000,196,10979798,14045,0,1720932737,13045.585383099991,58.869328500004485,53479.84048104 2024-07-14,04:52:19.000,196,10979772,13925,0,1720932738,13045.565174169991,58.86227936999785,53479.85445528001 2024-07-14,04:52:20.000,196,10979767,13925,0,1720932739,13045.612328340001,58.86227936999785,53479.78458408001 2024-07-14,04:52:21.000,196,10979836,14245,0,1720932740,13045.598855719996,58.85523023999849,53479.79855832 2024-07-14,04:52:22.000,196,10979823,13845,0,1720932741,13045.639273579996,58.8834267600032,53479.77759696 2024-07-14,04:52:23.000,196,10979860,13765,0,1720932742,13045.639273579996,58.827033720001054,53479.84048104 2024-07-14,04:52:24.000,196,10979792,13565,0,1720932743,13045.632537270001,58.8834267600032,53479.7915712 2024-07-14,04:52:25.000,196,10979794,13605,0,1720932744,13045.632537270001,58.85523023999849,53479.85445528001 2024-07-14,04:52:26.000,196,10979793,13965,0,1720932745,13045.686427749992,58.85523023999849,53479.83349392001 2024-07-14,04:52:27.000,196,10979785,14165,0,1720932746,13045.666218819992,58.89752502000192,53479.84746816 2024-07-14,04:52:28.000,196,10979772,13845,0,1720932747,13045.679691439997,58.89047589000256,53479.83349392001 2024-07-14,04:52:29.000,196,10979783,14565,0,1720932748,13045.720109299997,58.89752502000192,53479.90336512001 2024-07-14,04:52:30.000,196,10979845,13725,0,1720932749,13045.720109299997,58.8834267600032,53479.84048104 2024-07-14,04:52:31.000,196,10979792,14645,0,1720932750,13045.713372990002,58.89047589000256,53479.87541664001 2024-07-14,04:52:32.000,196,10979795,13925,0,1720932751,13045.679691439997,58.89752502000192,53479.90336512001 2024-07-14,04:52:33.000,196,10979761,14085,0,1720932752,13045.747054539992,58.91867241,53479.91733936 2024-07-14,04:52:34.000,196,10979793,14605,0,1720932753,13045.753790850002,58.96096719000343,53479.93830072 2024-07-14,04:52:35.000,196,10979794,14045,0,1720932754,13045.780736089997,58.97506545000215,53479.93830072 2024-07-14,04:52:36.000,196,10979822,13645,0,1720932755,13045.773999780002,58.96096719000343,53479.910352240004 2024-07-14,04:52:37.000,196,10979832,13725,0,1720932756,13045.787472399992,58.94686893000471,53479.910352240004 2024-07-14,04:52:38.000,196,10979823,14565,0,1720932757,13045.773999780002,58.98211458000151,53479.910352240004 2024-07-14,04:52:39.000,196,10979828,14245,0,1720932758,13045.753790850002,58.98916371000087,53479.87541664001 2024-07-14,04:52:40.000,196,10979813,13805,0,1720932759,13045.747054539992,58.996212840000226,53479.88939088 2024-07-14,04:52:41.000,196,10979812,14485,0,1720932760,13045.747054539992,58.98916371000087,53479.90336512001 2024-07-14,04:52:42.000,196,10979814,14245,0,1720932761,13045.740318229997,58.98211458000151,53479.83349392001 2024-07-14,04:52:43.000,196,10979772,14085,0,1720932762,13045.767263469992,58.98916371000087,53479.910352240004 2024-07-14,04:52:44.000,196,10979811,13925,0,1720932763,13045.773999780002,58.98916371000087,53479.910352240004 2024-07-14,04:52:45.000,196,10979807,13885,0,1720932764,13045.726845609992,59.0173602299983,53479.910352240004 2024-07-14,04:52:46.000,196,10979781,14565,0,1720932765,13045.747054539992,58.996212840000226,53479.896378 2024-07-14,04:52:47.000,196,10979802,13845,0,1720932766,13045.733581920002,58.97506545000215,53479.88939088 2024-07-14,04:52:48.000,196,10979767,14645,0,1720932767,13045.753790850002,59.0314584900043,53479.88939088 2024-07-14,04:52:49.000,196,10979827,14045,0,1720932768,13045.733581920002,59.0173602299983,53479.931313600006 2024-07-14,04:52:50.000,196,10979783,14085,0,1720932769,13045.693164060001,59.003261969999585,53479.910352240004 2024-07-14,04:52:51.000,196,10979792,14165,0,1720932770,13045.699900369997,58.996212840000226,53479.95926208 2024-07-14,04:52:52.000,196,10979783,14565,0,1720932771,13045.679691439997,58.96801632000279,53479.84746816 2024-07-14,04:52:53.000,196,10979811,14205,0,1720932772,13045.706636679992,58.98916371000087,53479.92432648001 2024-07-14,04:52:54.000,196,10979797,14205,0,1720932773,13045.672955130001,58.96096719000343,53479.95926208 2024-07-14,04:52:55.000,196,10979843,14245,0,1720932774,13045.659482509996,58.95391806000407,53479.94528784 2024-07-14,04:52:56.000,196,10979794,14205,0,1720932775,13045.666218819992,58.94686893000471,53479.931313600006 2024-07-14,04:52:57.000,196,10979817,14205,0,1720932776,13045.632537270001,58.95391806000407,53479.94528784 2024-07-14,04:52:58.000,196,10979804,14245,0,1720932777,13045.659482509996,58.94686893000471,53479.980223440005 2024-07-14,04:52:59.000,196,10979813,14005,0,1720932778,13045.672955130001,58.96096719000343,53479.98721056 2024-07-14,04:53:00.000,196,10979788,14245,0,1720932779,13045.659482509996,58.92572153999936,53479.910352240004 2024-07-14,04:53:01.000,196,10979836,14205,0,1720932780,13045.686427749992,58.996212840000226,53479.931313600006 2024-07-14,04:53:02.000,196,10979836,14125,0,1720932781,13045.646009889992,58.95391806000407,53479.98721056 2024-07-14,04:53:03.000,196,10979817,14365,0,1720932782,13045.693164060001,58.95391806000407,53479.99419768 2024-07-14,04:53:04.000,196,10979818,14205,0,1720932783,13045.693164060001,58.93981979999808,53479.98721056 2024-07-14,04:53:05.000,196,10979782,14485,0,1720932784,13045.713372990002,58.94686893000471,53479.92432648001 2024-07-14,04:53:06.000,196,10979759,14405,0,1720932785,13045.699900369997,58.92572153999936,53479.97323632001 2024-07-14,04:53:07.000,196,10979821,14245,0,1720932786,13045.699900369997,58.91162328000064,53479.93830072 2024-07-14,04:53:08.000,196,10979828,13845,0,1720932787,13045.733581920002,58.93981979999808,53479.97323632001 2024-07-14,04:53:09.000,196,10979789,13965,0,1720932788,13045.706636679992,58.93277066999872,53479.93830072 2024-07-14,04:53:10.000,196,10979788,14605,0,1720932789,13045.726845609992,58.90457415000128,53479.87541664001 2024-07-14,04:53:11.000,196,10979809,14285,0,1720932790,13045.706636679992,58.95391806000407,53479.97323632001 2024-07-14,04:53:12.000,196,10979814,14245,0,1720932791,13045.632537270001,58.92572153999936,53479.882403760006 2024-07-14,04:53:13.000,196,10979784,14165,0,1720932792,13045.699900369997,58.91867241,53479.94528784 2024-07-14,04:53:14.000,196,10979781,14205,0,1720932793,13045.679691439997,58.93277066999872,53479.90336512001 2024-07-14,04:53:15.000,196,10979811,14125,0,1720932794,13045.713372990002,58.93277066999872,53479.93830072 2024-07-14,04:53:16.000,196,10979831,14245,0,1720932795,13045.706636679992,58.91867241,53479.931313600006 2024-07-14,04:53:17.000,196,10979840,13885,0,1720932796,13045.713372990002,58.89752502000192,53479.94528784 2024-07-14,04:53:18.000,196,10979771,14565,0,1720932797,13045.672955130001,58.95391806000407,53479.882403760006 2024-07-14,04:53:19.000,196,10979833,14125,0,1720932798,13045.646009889992,58.96801632000279,53479.94528784 2024-07-14,04:53:20.000,196,10979798,14245,0,1720932799,13045.666218819992,58.93981979999808,53479.9662492 2024-07-14,04:53:21.000,196,10979848,13845,0,1720932800,13045.652746200001,58.89047589000256,53479.896378 2024-07-14,04:53:22.000,196,10979838,13965,0,1720932801,13045.652746200001,58.92572153999936,53479.910352240004 2024-07-14,04:53:23.000,196,10979835,14245,0,1720932802,13045.619064649996,58.91867241,53479.931313600006 2024-07-14,04:53:24.000,196,10979823,14485,0,1720932803,13045.646009889992,58.89752502000192,53479.94528784 2024-07-14,04:53:25.000,196,10979793,14245,0,1720932804,13045.592119410001,58.89752502000192,53479.931313600006 2024-07-14,04:53:26.000,196,10979788,14165,0,1720932805,13045.639273579996,58.89752502000192,53479.88939088 2024-07-14,04:53:27.000,196,10979832,14005,0,1720932806,13045.646009889992,58.8834267600032,53479.910352240004 2024-07-14,04:53:28.000,196,10979792,14445,0,1720932807,13045.646009889992,58.85523023999849,53479.910352240004 2024-07-14,04:53:29.000,196,10979792,14205,0,1720932808,13045.605592029991,58.876377630003844,53479.85445528001 2024-07-14,04:53:30.000,196,10979797,13965,0,1720932809,13045.598855719996,58.869328500004485,53479.84746816 2024-07-14,04:53:31.000,196,10979802,14045,0,1720932810,13045.598855719996,58.834082850000414,53479.80554544001 2024-07-14,04:53:32.000,196,10979804,14005,0,1720932811,13045.565174169991,58.834082850000414,53479.812532560005 2024-07-14,04:53:33.000,196,10979789,14205,0,1720932812,13045.605592029991,58.834082850000414,53479.812532560005 2024-07-14,04:53:34.000,196,10979791,13925,0,1720932813,13045.578646789996,58.827033720001054,53479.812532560005 2024-07-14,04:53:35.000,196,10979835,14205,0,1720932814,13045.578646789996,58.812935460002336,53479.80554544001 2024-07-14,04:53:36.000,196,10979799,14365,0,1720932815,13045.598855719996,58.827033720001054,53479.83349392001 2024-07-14,04:53:37.000,196,10979764,13805,0,1720932816,13045.565174169991,58.812935460002336,53479.8265068 2024-07-14,04:53:38.000,196,10979778,14325,0,1720932817,13045.544965239991,58.86227936999785,53479.77759696 2024-07-14,04:53:39.000,196,10979836,14045,0,1720932818,13045.538228929996,58.84113197999977,53479.80554544001 2024-07-14,04:53:40.000,196,10979784,14405,0,1720932819,13045.585383099991,58.85523023999849,53479.78458408001 2024-07-14,04:53:41.000,196,10979722,13965,0,1720932820,13045.592119410001,58.827033720001054,53479.742661360004 2024-07-14,04:53:42.000,196,10979806,14005,0,1720932821,13045.538228929996,58.834082850000414,53479.714712880006 2024-07-14,04:53:43.000,196,10979774,13965,0,1720932822,13045.605592029991,58.85523023999849,53479.73567424001 2024-07-14,04:53:44.000,196,10979784,14085,0,1720932823,13045.565174169991,58.869328500004485,53479.693751520004 2024-07-14,04:53:45.000,196,10979817,14365,0,1720932824,13045.578646789996,58.85523023999849,53479.7217 2024-07-14,04:53:46.000,196,10979823,14005,0,1720932825,13045.578646789996,58.827033720001054,53479.73567424001 2024-07-14,04:53:47.000,196,10979809,14605,0,1720932826,13045.558437859996,58.834082850000414,53479.73567424001 2024-07-14,04:53:48.000,196,10979827,14045,0,1720932827,13045.605592029991,58.834082850000414,53479.70772576001 2024-07-14,04:53:49.000,196,10979812,14645,0,1720932828,13045.598855719996,58.79178807000426,53479.70772576001 2024-07-14,04:53:50.000,196,10979803,14045,0,1720932829,13045.571910480001,58.80588633000298,53479.72868712 2024-07-14,04:53:51.000,196,10979849,14125,0,1720932830,13045.585383099991,58.84818110999913,53479.70073864 2024-07-14,04:53:52.000,196,10979796,14325,0,1720932831,13045.578646789996,58.819984590001695,53479.70073864 2024-07-14,04:53:53.000,196,10979800,14685,0,1720932832,13045.578646789996,58.80588633000298,53479.693751520004 2024-07-14,04:53:54.000,196,10979796,14405,0,1720932833,13045.592119410001,58.80588633000298,53479.742661360004 2024-07-14,04:53:55.000,196,10979765,14045,0,1720932834,13045.578646789996,58.812935460002336,53479.68676440001 2024-07-14,04:53:56.000,196,10979789,14245,0,1720932835,13045.544965239991,58.80588633000298,53479.6518288 2024-07-14,04:53:57.000,196,10979818,13925,0,1720932836,13045.592119410001,58.827033720001054,53479.74964848 2024-07-14,04:53:58.000,196,10979847,14005,0,1720932837,13045.53149262,58.770640679998905,53479.68676440001 2024-07-14,04:53:59.000,196,10979779,14805,0,1720932838,13045.518019999996,58.7847389400049,53479.67977728 2024-07-14,04:54:00.000,196,10979825,14125,0,1720932839,13045.544965239991,58.7847389400049,53479.693751520004 2024-07-14,04:54:01.000,196,10979771,14085,0,1720932840,13045.524756309991,58.812935460002336,53479.70073864 2024-07-14,04:54:02.000,196,10979806,14565,0,1720932841,13045.497811069996,58.763591549999546,53479.67977728 2024-07-14,04:54:03.000,196,10979809,14125,0,1720932842,13045.504547379991,58.79178807000426,53479.714712880006 2024-07-14,04:54:04.000,196,10979853,14165,0,1720932843,13045.51128369,58.7847389400049,53479.67977728 2024-07-14,04:54:05.000,196,10979796,13925,0,1720932844,13045.504547379991,58.834082850000414,53479.7217 2024-07-14,04:54:06.000,196,10979874,14165,0,1720932845,13045.477602139996,58.79883720000362,53479.67977728 2024-07-14,04:54:07.000,196,10979806,14285,0,1720932846,13045.49107476,58.827033720001054,53479.70772576001 2024-07-14,04:54:08.000,196,10979838,14125,0,1720932847,13045.477602139996,58.79178807000426,53479.693751520004 2024-07-14,04:54:09.000,196,10979797,14565,0,1720932848,13045.46412951999,58.80588633000298,53479.65881592 2024-07-14,04:54:10.000,196,10979837,14085,0,1720932849,13045.43044797,58.80588633000298,53479.6518288 2024-07-14,04:54:11.000,196,10979807,14245,0,1720932850,13045.43044797,58.79178807000426,53479.63785456001 2024-07-14,04:54:12.000,196,10979796,14405,0,1720932851,13045.396766419995,58.763591549999546,53479.67279016 2024-07-14,04:54:13.000,196,10979829,14485,0,1720932852,13045.41023904,58.777689809998265,53479.6518288 2024-07-14,04:54:14.000,196,10979826,14245,0,1720932853,13045.41023904,58.74949329000083,53479.595931840006 2024-07-14,04:54:15.000,196,10979830,14245,0,1720932854,13045.39003011,58.770640679998905,53479.61689320001 2024-07-14,04:54:16.000,196,10979792,14285,0,1720932855,13045.39003011,58.75654242000019,53479.60990608 2024-07-14,04:54:17.000,196,10979775,14165,0,1720932856,13045.38329379999,58.7847389400049,53479.574970480004 2024-07-14,04:54:18.000,196,10979838,14445,0,1720932857,13045.38329379999,58.763591549999546,53479.58894472001 2024-07-14,04:54:19.000,196,10979778,14005,0,1720932858,13045.36982118,58.763591549999546,53479.53304776 2024-07-14,04:54:20.000,196,10979814,14565,0,1720932859,13045.34961225,58.74244416000147,53479.60291896 2024-07-14,04:54:21.000,196,10979843,14245,0,1720932860,13045.38329379999,58.74949329000083,53479.56099624 2024-07-14,04:54:22.000,196,10979827,14005,0,1720932861,13045.36982118,58.75654242000019,53479.55400912 2024-07-14,04:54:23.000,196,10979803,13965,0,1720932862,13045.34961225,58.70719851000467,53479.54003488001 2024-07-14,04:54:24.000,196,10979800,14525,0,1720932863,13045.39003011,58.72834590000275,53479.60291896 2024-07-14,04:54:25.000,196,10979855,14165,0,1720932864,13045.38329379999,58.72129677000339,53479.5819576 2024-07-14,04:54:26.000,196,10979847,14685,0,1720932865,13045.38329379999,58.73539503000211,53479.54003488001 2024-07-14,04:54:27.000,196,10979807,14165,0,1720932866,13045.39003011,58.71424764000403,53479.51907352001 2024-07-14,04:54:28.000,196,10979837,14085,0,1720932867,13045.43044797,58.69310024999868,53479.55400912 2024-07-14,04:54:29.000,196,10979760,14805,0,1720932868,13045.416975349995,58.68605111999932,53479.547022000006 2024-07-14,04:54:30.000,196,10979813,14125,0,1720932869,13045.457393209996,58.67900198999996,53479.54003488001 2024-07-14,04:54:31.000,196,10979812,14085,0,1720932870,13045.4506569,58.66490373000124,53479.54003488001 2024-07-14,04:54:32.000,196,10979814,14245,0,1720932871,13045.477602139996,58.66490373000124,53479.526060640004 2024-07-14,04:54:33.000,196,10979820,14165,0,1720932872,13045.497811069996,58.6719528600006,53479.55400912 2024-07-14,04:54:34.000,196,10979824,14045,0,1720932873,13045.504547379991,58.69310024999868,53479.574970480004 2024-07-14,04:54:35.000,196,10979741,14085,0,1720932874,13045.538228929996,58.69310024999868,53479.56798336001 2024-07-14,04:54:36.000,196,10979831,14885,0,1720932875,13045.538228929996,58.70014937999804,53479.55400912 2024-07-14,04:54:37.000,196,10979799,13925,0,1720932876,13045.578646789996,58.69310024999868,53479.595931840006 2024-07-14,04:54:38.000,196,10979773,14645,0,1720932877,13045.558437859996,58.70014937999804,53479.50509928 2024-07-14,04:54:39.000,196,10979770,14245,0,1720932878,13045.571910480001,58.70719851000467,53479.55400912 2024-07-14,04:54:40.000,196,10979796,14445,0,1720932879,13045.598855719996,58.68605111999932,53479.56099624 2024-07-14,04:54:41.000,196,10979837,14005,0,1720932880,13045.598855719996,58.72834590000275,53479.56798336001 2024-07-14,04:54:42.000,196,10979783,13845,0,1720932881,13045.55170155,58.73539503000211,53479.51907352001 2024-07-14,04:54:43.000,196,10979793,14005,0,1720932882,13045.625800959991,58.763591549999546,53479.56798336001 2024-07-14,04:54:44.000,196,10979790,14125,0,1720932883,13045.598855719996,58.777689809998265,53479.53304776 2024-07-14,04:54:45.000,196,10979819,14085,0,1720932884,13045.598855719996,58.763591549999546,53479.56798336001 2024-07-14,04:54:46.000,196,10979815,14365,0,1720932885,13045.605592029991,58.80588633000298,53479.526060640004 2024-07-14,04:54:47.000,196,10979842,13965,0,1720932886,13045.558437859996,58.819984590001695,53479.53304776 2024-07-14,04:54:48.000,196,10979640,14525,0,1720932887,13045.578646789996,58.84113197999977,53479.547022000006 2024-07-14,04:54:49.000,196,10979749,14045,0,1720932888,13045.592119410001,58.84113197999977,53479.58894472001 2024-07-14,04:54:50.000,196,10979819,14885,0,1720932889,13045.558437859996,58.819984590001695,53479.61689320001 2024-07-14,04:54:51.000,196,10979819,14045,0,1720932890,13045.558437859996,58.876377630003844,53479.53304776 2024-07-14,04:54:52.000,196,10979817,14245,0,1720932891,13045.48433844999,58.86227936999785,53479.49811216001 2024-07-14,04:54:53.000,196,10979830,14365,0,1720932892,13045.47086583,58.89752502000192,53479.49112504 2024-07-14,04:54:54.000,196,10979814,14125,0,1720932893,13045.4506569,58.84113197999977,53479.5120864 2024-07-14,04:54:55.000,196,10979780,14205,0,1720932894,13045.457393209996,58.86227936999785,53479.4422152 2024-07-14,04:54:56.000,196,10979755,14085,0,1720932895,13045.437184279996,58.869328500004485,53479.48413792 2024-07-14,04:54:57.000,196,10979775,14245,0,1720932896,13045.36982118,58.84818110999913,53479.46317656 2024-07-14,04:54:58.000,196,10979810,14245,0,1720932897,13045.36982118,58.85523023999849,53479.48413792 2024-07-14,04:54:59.000,196,10979796,14085,0,1720932898,13045.32266700999,58.85523023999849,53479.428240960005 2024-07-14,04:55:00.000,196,10979772,14165,0,1720932899,13045.26877653,58.834082850000414,53479.43522808 2024-07-14,04:55:01.000,196,10979827,13885,0,1720932900,13045.255303909995,58.85523023999849,53479.47016368001 2024-07-14,04:55:02.000,196,10979784,14405,0,1720932901,13045.26877653,58.7847389400049,53479.42125384001 2024-07-14,04:55:03.000,196,10979797,14365,0,1720932902,13045.22835867,58.79883720000362,53479.407279600004 2024-07-14,04:55:04.000,196,10979808,14125,0,1720932903,13045.20141342999,58.812935460002336,53479.43522808 2024-07-14,04:55:05.000,196,10979769,14165,0,1720932904,13045.20141342999,58.812935460002336,53479.41426672 2024-07-14,04:55:06.000,196,10979777,14605,0,1720932905,13045.134050329994,58.812935460002336,53479.43522808 2024-07-14,04:55:07.000,196,10979827,14725,0,1720932906,13045.18120449999,58.777689809998265,53479.41426672 2024-07-14,04:55:08.000,196,10979804,14485,0,1720932907,13045.12731402,58.79883720000362,53479.42125384001 2024-07-14,04:55:09.000,196,10979785,13965,0,1720932908,13045.086896159999,58.80588633000298,53479.39330536 2024-07-14,04:55:10.000,196,10979790,14365,0,1720932909,13045.086896159999,58.80588633000298,53479.358369760004 2024-07-14,04:55:11.000,196,10979795,14405,0,1720932910,13045.093632469994,58.80588633000298,53479.358369760004 2024-07-14,04:55:12.000,196,10979824,14565,0,1720932911,13045.093632469994,58.777689809998265,53479.34439552 2024-07-14,04:55:13.000,196,10979823,14285,0,1720932912,13045.10036877999,58.7847389400049,53479.34439552 2024-07-14,04:55:14.000,196,10979777,13805,0,1720932913,13045.08015984999,58.777689809998265,53479.379331120006 2024-07-14,04:55:15.000,196,10979766,14205,0,1720932914,13045.073423539994,58.770640679998905,53479.40029248001 2024-07-14,04:55:16.000,196,10979786,14365,0,1720932915,13045.08015984999,58.74949329000083,53479.38631824 2024-07-14,04:55:17.000,196,10979788,14125,0,1720932916,13045.03974198999,58.73539503000211,53479.36535688 2024-07-14,04:55:18.000,196,10979771,14165,0,1720932917,13045.073423539994,58.7847389400049,53479.36535688 2024-07-14,04:55:19.000,196,10979788,13765,0,1720932918,13045.053214609994,58.7847389400049,53479.3374084 2024-07-14,04:55:20.000,196,10979796,14885,0,1720932919,13045.053214609994,58.770640679998905,53479.30247280001 2024-07-14,04:55:21.000,196,10979835,14085,0,1720932920,13045.086896159999,58.75654242000019,53479.3374084 2024-07-14,04:55:22.000,196,10979823,14085,0,1720932921,13045.053214609994,58.73539503000211,53479.2675372 2024-07-14,04:55:23.000,196,10979761,13885,0,1720932922,13045.10710509,58.763591549999546,53479.309459920005 2024-07-14,04:55:24.000,196,10979797,14245,0,1720932923,13045.046478299999,58.7847389400049,53479.30247280001 2024-07-14,04:55:25.000,196,10979767,14205,0,1720932924,13045.10036877999,58.770640679998905,53479.28849856 2024-07-14,04:55:26.000,196,10979797,14405,0,1720932925,13045.10036877999,58.7847389400049,53479.358369760004 2024-07-14,04:55:27.000,196,10979832,13965,0,1720932926,13045.073423539994,58.74949329000083,53479.28849856 2024-07-14,04:55:28.000,196,10979631,14525,0,1720932927,13045.10036877999,58.770640679998905,53479.3374084 2024-07-14,04:55:29.000,196,10979781,14325,0,1720932928,13045.113841399994,58.777689809998265,53479.34439552 2024-07-14,04:55:30.000,196,10979768,14045,0,1720932929,13045.10710509,58.777689809998265,53479.35138264001 2024-07-14,04:55:31.000,196,10979765,14245,0,1720932930,13045.12731402,58.72129677000339,53479.3374084 2024-07-14,04:55:32.000,196,10979781,14405,0,1720932931,13045.12731402,58.763591549999546,53479.30247280001 2024-07-14,04:55:33.000,196,10979829,14045,0,1720932932,13045.12057770999,58.763591549999546,53479.32343416 2024-07-14,04:55:34.000,196,10979815,13925,0,1720932933,13045.12731402,58.770640679998905,53479.35138264001 2024-07-14,04:55:35.000,196,10979827,14205,0,1720932934,13045.12057770999,58.79178807000426,53479.33042128001 2024-07-14,04:55:36.000,196,10979775,14205,0,1720932935,13045.12731402,58.7847389400049,53479.3374084 2024-07-14,04:55:37.000,196,10979797,14445,0,1720932936,13045.14078663999,58.79178807000426,53479.30247280001 2024-07-14,04:55:38.000,196,10979815,14405,0,1720932937,13045.154259259994,58.79883720000362,53479.31644704 2024-07-14,04:55:39.000,196,10979815,14205,0,1720932938,13045.174468189995,58.80588633000298,53479.32343416 2024-07-14,04:55:40.000,196,10979778,13965,0,1720932939,13045.18794081,58.819984590001695,53479.33042128001 2024-07-14,04:55:41.000,196,10979806,14365,0,1720932940,13045.22835867,58.812935460002336,53479.33042128001 2024-07-14,04:55:42.000,196,10979780,14245,0,1720932941,13045.22162235999,58.834082850000414,53479.379331120006 2024-07-14,04:55:43.000,196,10979798,14005,0,1720932942,13045.24183128999,58.84818110999913,53479.33042128001 2024-07-14,04:55:44.000,196,10979810,14205,0,1720932943,13045.2485676,58.8834267600032,53479.32343416 2024-07-14,04:55:45.000,196,10979776,14325,0,1720932944,13045.26877653,58.85523023999849,53479.33042128001 2024-07-14,04:55:46.000,196,10979790,14085,0,1720932945,13045.26204021999,58.8834267600032,53479.309459920005 2024-07-14,04:55:47.000,196,10979792,14565,0,1720932946,13045.30245807999,58.90457415000128,53479.33042128001 2024-07-14,04:55:48.000,196,10979762,14165,0,1720932947,13045.356348559995,58.93981979999808,53479.37234400001 2024-07-14,04:55:49.000,196,10979741,14445,0,1720932948,13045.34961225,58.91162328000064,53479.43522808 2024-07-14,04:55:50.000,196,10979816,14205,0,1720932949,13045.36982118,58.92572153999936,53479.41426672 2024-07-14,04:55:51.000,196,10979839,14365,0,1720932950,13045.40350272999,58.91867241,53479.4422152 2024-07-14,04:55:52.000,196,10979832,14045,0,1720932951,13045.34961225,58.92572153999936,53479.379331120006 2024-07-14,04:55:53.000,196,10979765,14005,0,1720932952,13045.396766419995,58.97506545000215,53479.39330536 2024-07-14,04:55:54.000,196,10979815,14205,0,1720932953,13045.40350272999,58.98916371000087,53479.428240960005 2024-07-14,04:55:55.000,196,10979765,14005,0,1720932954,13045.43044797,58.996212840000226,53479.42125384001 2024-07-14,04:55:56.000,196,10979779,14485,0,1720932955,13045.46412951999,59.003261969999585,53479.42125384001 2024-07-14,04:55:57.000,196,10979803,14085,0,1720932956,13045.4506569,58.98916371000087,53479.407279600004 2024-07-14,04:55:58.000,196,10979779,14565,0,1720932957,13045.43044797,58.996212840000226,53479.428240960005 2024-07-14,04:55:59.000,196,10979776,13845,0,1720932958,13045.46412951999,59.03850762000366,53479.43522808 2024-07-14,04:56:00.000,196,10979770,14885,0,1720932959,13045.46412951999,59.0173602299983,53479.48413792 2024-07-14,04:56:01.000,196,10979784,14085,0,1720932960,13045.416975349995,59.0173602299983,53479.45618944 2024-07-14,04:56:02.000,196,10979811,14245,0,1720932961,13045.41023904,59.0173602299983,53479.428240960005 2024-07-14,04:56:03.000,196,10979773,13925,0,1720932962,13045.43044797,59.03850762000366,53479.41426672 2024-07-14,04:56:04.000,196,10979814,14085,0,1720932963,13045.396766419995,59.03850762000366,53479.50509928 2024-07-14,04:56:05.000,196,10979799,14205,0,1720932964,13045.43044797,59.03850762000366,53479.43522808 2024-07-14,04:56:06.000,196,10979825,14645,0,1720932965,13045.39003011,59.0173602299983,53479.46317656 2024-07-14,04:56:07.000,196,10979838,14245,0,1720932966,13045.396766419995,59.03850762000366,53479.4422152 2024-07-14,04:56:08.000,196,10979752,13925,0,1720932967,13045.42371165999,59.003261969999585,53479.428240960005 2024-07-14,04:56:09.000,196,10979836,14285,0,1720932968,13045.40350272999,59.003261969999585,53479.38631824 2024-07-14,04:56:10.000,196,10979755,14445,0,1720932969,13045.38329379999,59.02440935999766,53479.428240960005 2024-07-14,04:56:11.000,196,10979808,14165,0,1720932970,13045.376557489995,59.06670414000109,53479.45618944 2024-07-14,04:56:12.000,196,10979860,14165,0,1720932971,13045.34961225,59.003261969999585,53479.428240960005 2024-07-14,04:56:13.000,196,10979841,14245,0,1720932972,13045.396766419995,59.0173602299983,53479.40029248001 2024-07-14,04:56:14.000,196,10979819,14325,0,1720932973,13045.416975349995,59.02440935999766,53479.407279600004 2024-07-14,04:56:15.000,196,10979812,14485,0,1720932974,13045.41023904,59.03850762000366,53479.44920232001 2024-07-14,04:56:16.000,196,10979802,14205,0,1720932975,13045.416975349995,59.02440935999766,53479.43522808 2024-07-14,04:56:17.000,196,10979781,14365,0,1720932976,13045.43044797,59.045556750003016,53479.36535688 2024-07-14,04:56:18.000,196,10979845,13885,0,1720932977,13045.42371165999,59.010311099998944,53479.43522808 2024-07-14,04:56:19.000,196,10979850,14525,0,1720932978,13045.457393209996,59.06670414000109,53479.47016368001 2024-07-14,04:56:20.000,196,10979819,14245,0,1720932979,13045.457393209996,59.09490065999853,53479.42125384001 2024-07-14,04:56:21.000,196,10979817,14245,0,1720932980,13045.497811069996,59.08080239999981,53479.46317656 2024-07-14,04:56:22.000,196,10979809,14085,0,1720932981,13045.4506569,59.09490065999853,53479.36535688 2024-07-14,04:56:23.000,196,10979822,14525,0,1720932982,13045.518019999996,59.059655010001734,53479.49112504 2024-07-14,04:56:24.000,196,10979828,14645,0,1720932983,13045.46412951999,59.12309718000324,53479.40029248001 2024-07-14,04:56:25.000,196,10979800,14685,0,1720932984,13045.53149262,59.13719544000196,53479.38631824 2024-07-14,04:56:26.000,196,10979812,14645,0,1720932985,13045.544965239991,59.14424457000132,53479.358369760004 2024-07-14,04:56:27.000,196,10979807,14205,0,1720932986,13045.524756309991,59.15129370000068,53479.42125384001 2024-07-14,04:56:28.000,196,10979788,14645,0,1720932987,13045.53149262,59.15834283000004,53479.41426672 2024-07-14,04:56:29.000,196,10979823,14125,0,1720932988,13045.53149262,59.18653935000475,53479.38631824 2024-07-14,04:56:30.000,196,10979818,14205,0,1720932989,13045.53149262,59.20063761000347,53479.40029248001 2024-07-14,04:56:31.000,196,10979840,14525,0,1720932990,13045.53149262,59.172441089998756,53479.41426672 2024-07-14,04:56:32.000,196,10979780,14565,0,1720932991,13045.55170155,59.221785000001546,53479.41426672 2024-07-14,04:56:33.000,196,10979814,14525,0,1720932992,13045.544965239991,59.228834130000905,53479.41426672 2024-07-14,04:56:34.000,196,10979793,14885,0,1720932993,13045.538228929996,59.24998151999898,53479.407279600004 2024-07-14,04:56:35.000,196,10979821,14405,0,1720932994,13045.538228929996,59.24293238999962,53479.40029248001 2024-07-14,04:56:36.000,196,10979756,14165,0,1720932995,13045.578646789996,59.2640797799977,53479.41426672 2024-07-14,04:56:37.000,196,10979837,14325,0,1720932996,13045.565174169991,59.228834130000905,53479.41426672 2024-07-14,04:56:38.000,196,10979811,14565,0,1720932997,13045.565174169991,59.25703064999834,53479.40029248001 2024-07-14,04:56:39.000,196,10979843,14445,0,1720932998,13045.571910480001,59.24293238999962,53479.45618944 2024-07-14,04:56:40.000,196,10979781,14525,0,1720932999,13045.585383099991,59.2640797799977,53479.428240960005 2024-07-14,04:56:41.000,196,10979805,14405,0,1720933000,13045.578646789996,59.2640797799977,53479.44920232001 2024-07-14,04:56:42.000,196,10979819,14645,0,1720933001,13045.544965239991,59.285227170003054,53479.358369760004 2024-07-14,04:56:43.000,196,10979762,14205,0,1720933002,13045.538228929996,59.271128910004336,53479.42125384001 2024-07-14,04:56:44.000,196,10979799,14445,0,1720933003,13045.538228929996,59.24293238999962,53479.36535688 2024-07-14,04:56:45.000,196,10979836,14125,0,1720933004,13045.55170155,59.21473587000219,53479.47016368001 2024-07-14,04:56:46.000,196,10979812,14565,0,1720933005,13045.538228929996,59.235883260000264,53479.46317656 2024-07-14,04:56:47.000,196,10979772,14445,0,1720933006,13045.592119410001,59.20063761000347,53479.4422152 2024-07-14,04:56:48.000,196,10979796,14205,0,1720933007,13045.558437859996,59.24998151999898,53479.40029248001 2024-07-14,04:56:49.000,196,10979760,14565,0,1720933008,13045.55170155,59.21473587000219,53479.43522808 2024-07-14,04:56:50.000,196,10979794,14685,0,1720933009,13045.544965239991,59.21473587000219,53479.49112504 2024-07-14,04:56:51.000,196,10979838,14645,0,1720933010,13045.565174169991,59.20768674000283,53479.4422152 2024-07-14,04:56:52.000,196,10979795,14245,0,1720933011,13045.544965239991,59.20768674000283,53479.43522808 2024-07-14,04:56:53.000,196,10979791,14965,0,1720933012,13045.578646789996,59.179490219998115,53479.47016368001 2024-07-14,04:56:54.000,196,10979812,14405,0,1720933013,13045.578646789996,59.20063761000347,53479.46317656 2024-07-14,04:56:55.000,196,10979814,14005,0,1720933014,13045.666218819992,59.172441089998756,53479.51907352001 2024-07-14,04:56:56.000,196,10979876,14125,0,1720933015,13045.666218819992,59.179490219998115,53479.56798336001 2024-07-14,04:56:57.000,196,10979849,14245,0,1720933016,13045.693164060001,59.20768674000283,53479.56099624 2024-07-14,04:56:58.000,196,10979828,14325,0,1720933017,13045.713372990002,59.179490219998115,53479.55400912 2024-07-14,04:56:59.000,196,10979860,13885,0,1720933018,13045.747054539992,59.20063761000347,53479.58894472001 2024-07-14,04:57:00.000,196,10979798,14165,0,1720933019,13045.773999780002,59.19358848000411,53479.56099624 2024-07-14,04:57:01.000,196,10979806,14365,0,1720933020,13045.794208710002,59.14424457000132,53479.574970480004 2024-07-14,04:57:02.000,196,10979768,14205,0,1720933021,13045.787472399992,59.179490219998115,53479.5120864 2024-07-14,04:57:03.000,196,10979863,14405,0,1720933022,13045.861571809997,59.271128910004336,53479.56798336001 2024-07-14,04:57:04.000,196,10979796,14365,0,1720933023,13045.901989669997,59.228834130000905,53479.61689320001 2024-07-14,04:57:05.000,196,10979866,13885,0,1720933024,13045.922198599998,59.2640797799977,53479.595931840006 2024-07-14,04:57:06.000,196,10979809,14165,0,1720933025,13045.928934909993,59.278178040003695,53479.60990608 2024-07-14,04:57:07.000,196,10979852,14365,0,1720933026,13045.935671220002,59.31342369000049,53479.58894472001 2024-07-14,04:57:08.000,196,10979801,14205,0,1720933027,13045.996298010003,59.285227170003054,53479.644841680005 2024-07-14,04:57:09.000,196,10979790,14165,0,1720933028,13046.003034319998,59.32752194999921,53479.63086744 2024-07-14,04:57:10.000,196,10979826,14645,0,1720933029,13045.989561699993,59.34866934000456,53479.595931840006 2024-07-14,04:57:11.000,196,10979803,14365,0,1720933030,13046.056924799988,59.36981673000264,53479.61689320001 2024-07-14,04:57:12.000,196,10979775,14205,0,1720933031,13046.077133729988,59.38391499000136,53479.63086744 2024-07-14,04:57:13.000,196,10979791,13965,0,1720933032,13046.117551589989,59.398013250000076,53479.644841680005 2024-07-14,04:57:14.000,196,10979817,14485,0,1720933033,13046.077133729988,59.39096412000072,53479.67977728 2024-07-14,04:57:15.000,196,10979825,14005,0,1720933034,13046.124287899998,59.419160639998154,53479.693751520004 2024-07-14,04:57:16.000,196,10979845,14165,0,1720933035,13046.117551589989,59.419160639998154,53479.7217 2024-07-14,04:57:17.000,196,10979824,14045,0,1720933036,13046.157969449989,59.412111509998795,53479.70772576001 2024-07-14,04:57:18.000,196,10979792,13805,0,1720933037,13046.184914689999,59.405062379999436,53479.714712880006 2024-07-14,04:57:19.000,196,10979837,14085,0,1720933038,13046.198387309989,59.398013250000076,53479.73567424001 2024-07-14,04:57:20.000,196,10979816,14005,0,1720933039,13046.178178379989,59.42620977000479,53479.72868712 2024-07-14,04:57:21.000,196,10979816,14125,0,1720933040,13046.178178379989,59.412111509998795,53479.714712880006 2024-07-14,04:57:22.000,196,10979766,14405,0,1720933041,13046.157969449989,59.398013250000076,53479.693751520004 2024-07-14,04:57:23.000,196,10979847,14005,0,1720933042,13046.191650999994,59.412111509998795,53479.70073864 2024-07-14,04:57:24.000,196,10979783,14285,0,1720933043,13046.225332549999,59.412111509998795,53479.72868712 2024-07-14,04:57:25.000,196,10979843,14285,0,1720933044,13046.211859929994,59.43325890000415,53479.74964848 2024-07-14,04:57:26.000,196,10979815,14085,0,1720933045,13046.238805169989,59.412111509998795,53479.78458408001 2024-07-14,04:57:27.000,196,10979802,14085,0,1720933046,13046.211859929994,59.42620977000479,53479.70772576001 2024-07-14,04:57:28.000,196,10979829,14285,0,1720933047,13046.184914689999,59.405062379999436,53479.742661360004 2024-07-14,04:57:29.000,196,10979803,14525,0,1720933048,13046.151233139994,59.44030803000351,53479.70073864 2024-07-14,04:57:30.000,196,10979819,14165,0,1720933049,13046.171442069994,59.405062379999436,53479.70772576001 2024-07-14,04:57:31.000,196,10979787,14085,0,1720933050,13046.164705759998,59.412111509998795,53479.70073864 2024-07-14,04:57:32.000,196,10979787,14005,0,1720933051,13046.157969449989,59.398013250000076,53479.742661360004 2024-07-14,04:57:33.000,196,10979828,14365,0,1720933052,13046.184914689999,59.405062379999436,53479.75663560001 2024-07-14,04:57:34.000,196,10979780,14325,0,1720933053,13046.157969449989,59.43325890000415,53479.7915712 2024-07-14,04:57:35.000,196,10979802,14565,0,1720933054,13046.164705759998,59.39096412000072,53479.81951968 2024-07-14,04:57:36.000,196,10979810,14125,0,1720933055,13046.164705759998,59.39096412000072,53479.763622720006 2024-07-14,04:57:37.000,196,10979801,14485,0,1720933056,13046.205123619999,59.39096412000072,53479.77759696 2024-07-14,04:57:38.000,196,10979810,14205,0,1720933057,13046.164705759998,59.419160639998154,53479.77060984 2024-07-14,04:57:39.000,196,10979844,14325,0,1720933058,13046.178178379989,59.412111509998795,53479.7915712 2024-07-14,04:57:40.000,196,10979808,14325,0,1720933059,13046.178178379989,59.39096412000072,53479.7217 2024-07-14,04:57:41.000,196,10979804,14005,0,1720933060,13046.137760519989,59.39096412000072,53479.714712880006 2024-07-14,04:57:42.000,196,10979814,14165,0,1720933061,13046.104078969998,59.39096412000072,53479.73567424001 2024-07-14,04:57:43.000,196,10979820,14005,0,1720933062,13046.157969449989,59.405062379999436,53479.72868712 2024-07-14,04:57:44.000,196,10979879,14325,0,1720933063,13046.124287899998,59.36276760000328,53479.73567424001 2024-07-14,04:57:45.000,196,10979852,14325,0,1720933064,13046.144496829998,59.34866934000456,53479.75663560001 2024-07-14,04:57:46.000,196,10979813,14085,0,1720933065,13046.097342659988,59.34866934000456,53479.78458408001 2024-07-14,04:57:47.000,196,10979788,14485,0,1720933066,13046.097342659988,59.42620977000479,53479.77759696 2024-07-14,04:57:48.000,196,10979829,14005,0,1720933067,13046.090606349993,59.398013250000076,53479.742661360004 2024-07-14,04:57:49.000,196,10979837,14245,0,1720933068,13046.056924799988,59.36276760000328,53479.73567424001 2024-07-14,04:57:50.000,196,10979820,14285,0,1720933069,13046.043452179998,59.36981673000264,53479.74964848 2024-07-14,04:57:51.000,196,10979853,14045,0,1720933070,13046.036715869988,59.32752194999921,53479.74964848 2024-07-14,04:57:52.000,196,10979807,13885,0,1720933071,13045.989561699993,59.33457107999857,53479.714712880006 2024-07-14,04:57:53.000,196,10979828,14045,0,1720933072,13046.023243249998,59.29932543000177,53479.7915712 2024-07-14,04:57:54.000,196,10979802,14165,0,1720933073,13045.989561699993,59.29932543000177,53479.75663560001 2024-07-14,04:57:55.000,196,10979894,14325,0,1720933074,13045.982825389998,59.278178040003695,53479.742661360004 2024-07-14,04:57:56.000,196,10979813,14565,0,1720933075,13046.016506939988,59.29227630000241,53479.693751520004 2024-07-14,04:57:57.000,196,10979798,14045,0,1720933076,13045.989561699993,59.271128910004336,53479.73567424001 2024-07-14,04:57:58.000,196,10979797,14405,0,1720933077,13046.023243249998,59.2640797799977,53479.742661360004 2024-07-14,04:57:59.000,196,10979854,14125,0,1720933078,13045.989561699993,59.228834130000905,53479.7217 2024-07-14,04:58:00.000,196,10979802,14365,0,1720933079,13046.016506939988,59.21473587000219,53479.763622720006 2024-07-14,04:58:01.000,196,10979804,13565,0,1720933080,13046.023243249998,59.21473587000219,53479.70772576001 2024-07-14,04:58:02.000,196,10979768,14285,0,1720933081,13046.003034319998,59.21473587000219,53479.6518288 2024-07-14,04:58:03.000,196,10979790,13965,0,1720933082,13046.043452179998,59.20063761000347,53479.67977728 2024-07-14,04:58:04.000,196,10979829,13885,0,1720933083,13046.056924799988,59.172441089998756,53479.63086744 2024-07-14,04:58:05.000,196,10979823,14085,0,1720933084,13046.036715869988,59.179490219998115,53479.693751520004 2024-07-14,04:58:06.000,196,10979812,14085,0,1720933085,13046.056924799988,59.11604805000388,53479.58894472001 2024-07-14,04:58:07.000,196,10979778,14085,0,1720933086,13046.063661109998,59.1653919599994,53479.63785456001 2024-07-14,04:58:08.000,196,10979776,14205,0,1720933087,13046.063661109998,59.12309718000324,53479.62388032 2024-07-14,04:58:09.000,196,10979757,14245,0,1720933088,13046.117551589989,59.15129370000068,53479.61689320001 2024-07-14,04:58:10.000,196,10979786,13925,0,1720933089,13046.131024209993,59.14424457000132,53479.60291896 2024-07-14,04:58:11.000,196,10979770,14285,0,1720933090,13046.117551589989,59.1301463100026,53479.60990608 2024-07-14,04:58:12.000,196,10979788,14405,0,1720933091,13046.117551589989,59.13719544000196,53479.595931840006 2024-07-14,04:58:13.000,196,10979778,14485,0,1720933092,13046.104078969998,59.12309718000324,53479.67279016 2024-07-14,04:58:14.000,196,10979811,13845,0,1720933093,13046.151233139994,59.15129370000068,53479.595931840006 2024-07-14,04:58:15.000,196,10979815,14605,0,1720933094,13046.164705759998,59.20063761000347,53479.67977728 2024-07-14,04:58:16.000,196,10979846,14165,0,1720933095,13046.178178379989,59.18653935000475,53479.62388032 2024-07-14,04:58:17.000,196,10979772,14325,0,1720933096,13046.157969449989,59.179490219998115,53479.60990608 2024-07-14,04:58:18.000,196,10979803,13965,0,1720933097,13046.144496829998,59.172441089998756,53479.63086744 2024-07-14,04:58:19.000,196,10979874,13805,0,1720933098,13046.171442069994,59.1653919599994,53479.644841680005 2024-07-14,04:58:20.000,196,10979808,13645,0,1720933099,13046.191650999994,59.15834283000004,53479.61689320001 2024-07-14,04:58:21.000,196,10979808,14165,0,1720933100,13046.225332549999,59.15834283000004,53479.60990608 2024-07-14,04:58:22.000,196,10979755,14285,0,1720933101,13046.205123619999,59.15834283000004,53479.63785456001 2024-07-14,04:58:23.000,196,10979857,13845,0,1720933102,13046.238805169989,59.1653919599994,53479.6518288 2024-07-14,04:58:24.000,196,10979836,14005,0,1720933103,13046.272486719994,59.14424457000132,53479.5819576 2024-07-14,04:58:25.000,196,10979838,14245,0,1720933104,13046.27922302999,59.15129370000068,53479.63086744 2024-07-14,04:58:26.000,196,10979789,14405,0,1720933105,13046.265750409999,59.14424457000132,53479.63785456001 2024-07-14,04:58:27.000,196,10979799,14085,0,1720933106,13046.29943195999,59.172441089998756,53479.6518288 2024-07-14,04:58:28.000,196,10979802,14485,0,1720933107,13046.312904579994,59.13719544000196,53479.60990608 2024-07-14,04:58:29.000,196,10979839,14165,0,1720933108,13046.3263772,59.15834283000004,53479.63086744 2024-07-14,04:58:30.000,196,10979792,14285,0,1720933109,13046.312904579994,59.1653919599994,53479.63785456001 2024-07-14,04:58:31.000,196,10979807,13725,0,1720933110,13046.333113509994,59.13719544000196,53479.60990608 2024-07-14,04:58:32.000,196,10979799,13965,0,1720933111,13046.353322439994,59.14424457000132,53479.644841680005 2024-07-14,04:58:33.000,196,10979798,14565,0,1720933112,13046.36679506,59.1301463100026,53479.63086744 2024-07-14,04:58:34.000,196,10979830,14045,0,1720933113,13046.38026767999,59.12309718000324,53479.62388032 2024-07-14,04:58:35.000,196,10979781,14365,0,1720933114,13046.38026767999,59.12309718000324,53479.63086744 2024-07-14,04:58:36.000,196,10979760,14005,0,1720933115,13046.36005874999,59.1301463100026,53479.62388032 2024-07-14,04:58:37.000,196,10979809,13805,0,1720933116,13046.413949229995,59.10194978999789,53479.644841680005 2024-07-14,04:58:38.000,196,10979758,13925,0,1720933117,13046.38026767999,59.07375327000045,53479.644841680005 2024-07-14,04:58:39.000,196,10979823,14245,0,1720933118,13046.38700399,59.07375327000045,53479.66580304001 2024-07-14,04:58:40.000,196,10979815,14205,0,1720933119,13046.38700399,59.045556750003016,53479.67279016 2024-07-14,04:58:41.000,196,10979822,14045,0,1720933120,13046.38700399,59.045556750003016,53479.66580304001 2024-07-14,04:58:42.000,196,10979766,14285,0,1720933121,13046.42742185,59.03850762000366,53479.6518288 2024-07-14,04:58:43.000,196,10979787,14285,0,1720933122,13046.393740299995,59.059655010001734,53479.6518288 2024-07-14,04:58:44.000,196,10979832,13965,0,1720933123,13046.42068553999,59.0173602299983,53479.63785456001 2024-07-14,04:58:45.000,196,10979789,14205,0,1720933124,13046.42068553999,58.996212840000226,53479.60990608 2024-07-14,04:58:46.000,196,10979793,14405,0,1720933125,13046.42742185,59.010311099998944,53479.62388032 2024-07-14,04:58:47.000,196,10979740,13925,0,1720933126,13046.42742185,59.0173602299983,53479.63086744 2024-07-14,04:58:48.000,196,10979803,14565,0,1720933127,13046.42742185,58.98211458000151,53479.60990608 2024-07-14,04:58:49.000,196,10979830,14165,0,1720933128,13046.434158159995,59.0173602299983,53479.61689320001 2024-07-14,04:58:50.000,196,10979789,14045,0,1720933129,13046.44763078,59.003261969999585,53479.61689320001 2024-07-14,04:58:51.000,196,10979843,14365,0,1720933130,13046.48131232999,58.96801632000279,53479.56099624 2024-07-14,04:58:52.000,196,10979773,14285,0,1720933131,13046.494784949995,58.96801632000279,53479.55400912 2024-07-14,04:58:53.000,196,10979831,14285,0,1720933132,13046.50825757,58.96096719000343,53479.5819576 2024-07-14,04:58:54.000,196,10979815,14485,0,1720933133,13046.5284665,58.97506545000215,53479.56798336001 2024-07-14,04:58:55.000,196,10979814,14205,0,1720933134,13046.54867543,58.97506545000215,53479.56798336001 2024-07-14,04:58:56.000,196,10979774,14125,0,1720933135,13046.575620669995,58.93277066999872,53479.5819576 2024-07-14,04:58:57.000,196,10979787,14365,0,1720933136,13046.616038529995,58.91867241,53479.61689320001 2024-07-14,04:58:58.000,196,10979780,14165,0,1720933137,13046.64972008,58.92572153999936,53479.56798336001 2024-07-14,04:58:59.000,196,10979780,14245,0,1720933138,13046.656456389996,58.93981979999808,53479.547022000006 2024-07-14,04:59:00.000,196,10979812,14845,0,1720933139,13046.696874249996,58.93277066999872,53479.62388032 2024-07-14,04:59:01.000,196,10979822,14205,0,1720933140,13046.676665319996,58.93981979999808,53479.5819576 2024-07-14,04:59:02.000,196,10979786,14125,0,1720933141,13046.723819489991,58.94686893000471,53479.574970480004 2024-07-14,04:59:03.000,196,10979784,14205,0,1720933142,13046.777709969996,58.96096719000343,53479.63785456001 2024-07-14,04:59:04.000,196,10979853,14445,0,1720933143,13046.777709969996,58.96801632000279,53479.56798336001 2024-07-14,04:59:05.000,196,10979771,14005,0,1720933144,13046.838336759996,58.97506545000215,53479.644841680005 2024-07-14,04:59:06.000,196,10979750,14525,0,1720933145,13046.824864139991,58.98211458000151,53479.63785456001 2024-07-14,04:59:07.000,196,10979775,14205,0,1720933146,13046.858545689996,58.98211458000151,53479.63086744 2024-07-14,04:59:08.000,196,10979774,14125,0,1720933147,13046.831600450001,58.96801632000279,53479.644841680005 2024-07-14,04:59:09.000,196,10979810,14245,0,1720933148,13046.824864139991,59.010311099998944,53479.65881592 2024-07-14,04:59:10.000,196,10979789,14205,0,1720933149,13046.838336759996,59.0173602299983,53479.63086744 2024-07-14,04:59:11.000,196,10979783,13965,0,1720933150,13046.838336759996,59.0173602299983,53479.67977728 2024-07-14,04:59:12.000,196,10979773,14045,0,1720933151,13046.824864139991,59.0314584900043,53479.63785456001 2024-07-14,04:59:13.000,196,10979758,14005,0,1720933152,13046.845073069991,59.059655010001734,53479.67977728 2024-07-14,04:59:14.000,196,10979761,14285,0,1720933153,13046.892227240001,59.07375327000045,53479.67977728 2024-07-14,04:59:15.000,196,10979771,13885,0,1720933154,13046.858545689996,59.0314584900043,53479.66580304001 2024-07-14,04:59:16.000,196,10979812,13605,0,1720933155,13046.878754619996,59.0314584900043,53479.6518288 2024-07-14,04:59:17.000,196,10979794,14365,0,1720933156,13046.912436170001,59.02440935999766,53479.693751520004 2024-07-14,04:59:18.000,196,10979754,14005,0,1720933157,13046.966326649992,58.996212840000226,53479.70772576001 2024-07-14,04:59:19.000,196,10979743,14565,0,1720933158,13046.973062960002,59.010311099998944,53479.75663560001 2024-07-14,04:59:20.000,196,10979784,14205,0,1720933159,13046.993271890002,58.96096719000343,53479.693751520004 2024-07-14,04:59:21.000,196,10979801,14165,0,1720933160,13047.000008199997,58.96096719000343,53479.73567424001 2024-07-14,04:59:22.000,196,10979842,14085,0,1720933161,13047.020217129997,58.98211458000151,53479.74964848 2024-07-14,04:59:23.000,196,10979753,13885,0,1720933162,13047.060634989997,58.94686893000471,53479.73567424001 2024-07-14,04:59:24.000,196,10979740,14165,0,1720933163,13047.060634989997,58.97506545000215,53479.67977728 2024-07-14,04:59:25.000,196,10979763,14165,0,1720933164,13047.067371299992,58.92572153999936,53479.74964848 2024-07-14,04:59:26.000,196,10979735,14325,0,1720933165,13047.114525470002,58.95391806000407,53479.75663560001 2024-07-14,04:59:27.000,196,10979772,14445,0,1720933166,13047.067371299992,58.92572153999936,53479.75663560001 2024-07-14,04:59:28.000,196,10979777,14005,0,1720933167,13047.127998089993,58.91867241,53479.73567424001 2024-07-14,04:59:29.000,196,10979807,14285,0,1720933168,13047.127998089993,58.91867241,53479.72868712 2024-07-14,04:59:30.000,196,10979761,14565,0,1720933169,13047.161679639998,58.93277066999872,53479.72868712 2024-07-14,04:59:31.000,196,10979826,14245,0,1720933170,13047.181888569998,58.90457415000128,53479.742661360004 2024-07-14,04:59:32.000,196,10979817,13725,0,1720933171,13047.168415949993,58.92572153999936,53479.70073864 2024-07-14,04:59:33.000,196,10979822,13885,0,1720933172,13047.175152260003,58.93277066999872,53479.742661360004 2024-07-14,04:59:34.000,196,10979786,14365,0,1720933173,13047.215570119988,58.98916371000087,53479.77060984 2024-07-14,04:59:35.000,196,10979785,13965,0,1720933174,13047.222306429998,58.97506545000215,53479.77759696 2024-07-14,04:59:36.000,196,10979755,14165,0,1720933175,13047.269460599993,58.98211458000151,53479.7915712 2024-07-14,04:59:37.000,196,10979828,13725,0,1720933176,13047.276196909988,59.010311099998944,53479.812532560005 2024-07-14,04:59:38.000,196,10979825,14205,0,1720933177,13047.303142149998,59.02440935999766,53479.74964848 2024-07-14,04:59:39.000,196,10979780,14125,0,1720933178,13047.357032629989,59.0314584900043,53479.77759696 2024-07-14,04:59:40.000,196,10979766,14125,0,1720933179,13047.357032629989,59.0173602299983,53479.812532560005 2024-07-14,04:59:41.000,196,10979750,13845,0,1720933180,13047.370505249994,59.02440935999766,53479.78458408001 2024-07-14,04:59:42.000,196,10979772,14005,0,1720933181,13047.357032629989,59.02440935999766,53479.73567424001 2024-07-14,04:59:43.000,196,10979774,14725,0,1720933182,13047.377241559989,59.010311099998944,53479.812532560005 2024-07-14,04:59:44.000,196,10979658,14845,0,1720933183,13047.431132039994,59.02440935999766,53479.812532560005 2024-07-14,04:59:45.000,196,10979767,13925,0,1720933184,13047.464813589999,59.0173602299983,53479.80554544001 2024-07-14,04:59:46.000,196,10979770,14125,0,1720933185,13047.47828620999,59.06670414000109,53479.812532560005 2024-07-14,04:59:47.000,196,10979734,13645,0,1720933186,13047.47828620999,59.045556750003016,53479.8265068 2024-07-14,04:59:48.000,196,10979813,14085,0,1720933187,13047.485022519999,59.059655010001734,53479.861442400004 2024-07-14,04:59:49.000,196,10979707,14485,0,1720933188,13047.505231449999,59.08080239999981,53479.83349392001 2024-07-14,04:59:50.000,196,10979794,14005,0,1720933189,13047.491758829994,59.09490065999853,53479.882403760006 2024-07-14,04:59:51.000,196,10979778,14525,0,1720933190,13047.491758829994,59.12309718000324,53479.861442400004 2024-07-14,04:59:52.000,196,10979813,14245,0,1720933191,13047.505231449999,59.14424457000132,53479.80554544001 2024-07-14,04:59:53.000,196,10979800,14325,0,1720933192,13047.49849513999,59.07375327000045,53479.861442400004 2024-07-14,04:59:54.000,196,10979820,14085,0,1720933193,13047.491758829994,59.08785152999917,53479.88939088 2024-07-14,04:59:55.000,196,10979802,13965,0,1720933194,13047.511967759994,59.06670414000109,53479.896378 2024-07-14,04:59:56.000,196,10979795,14205,0,1720933195,13047.47828620999,59.09490065999853,53479.87541664001 2024-07-14,04:59:57.000,196,10979812,14245,0,1720933196,13047.505231449999,59.07375327000045,53479.85445528001 2024-07-14,04:59:58.000,196,10979802,14005,0,1720933197,13047.511967759994,59.07375327000045,53479.88939088 2024-07-14,04:59:59.000,196,10979767,14245,0,1720933198,13047.505231449999,59.09490065999853,53479.882403760006 2024-07-14,05:00:00.000,196,10979817,14205,0,1720933199,13047.511967759994,59.06670414000109,53479.84746816 2024-07-14,05:00:01.000,196,10979815,14605,0,1720933200,13047.464813589999,59.07375327000045,53479.91733936 2024-07-14,05:00:02.000,196,10979812,14485,0,1720933201,13047.485022519999,59.03850762000366,53479.88939088 2024-07-14,05:00:03.000,196,10979803,14405,0,1720933202,13047.49849513999,59.0314584900043,53479.92432648001 2024-07-14,05:00:04.000,196,10979744,13965,0,1720933203,13047.505231449999,59.045556750003016,53479.87541664001 2024-07-14,05:00:05.000,196,10979816,14725,0,1720933204,13047.505231449999,58.98916371000087,53479.86842952 2024-07-14,05:00:06.000,196,10979828,14525,0,1720933205,13047.505231449999,59.03850762000366,53479.84048104 2024-07-14,05:00:07.000,196,10979827,14165,0,1720933206,13047.505231449999,58.95391806000407,53479.896378 2024-07-14,05:00:08.000,196,10979821,14005,0,1720933207,13047.532176689994,58.96801632000279,53479.87541664001 2024-07-14,05:00:09.000,196,10979780,14205,0,1720933208,13047.51870406999,58.94686893000471,53479.896378 2024-07-14,05:00:10.000,196,10979632,13925,0,1720933209,13047.49849513999,58.98916371000087,53479.85445528001 2024-07-14,05:00:11.000,196,10979840,14205,0,1720933210,13047.485022519999,58.98211458000151,53479.84746816 2024-07-14,05:00:12.000,196,10979826,14125,0,1720933211,13047.471549899994,58.95391806000407,53479.87541664001 2024-07-14,05:00:13.000,196,10979770,13805,0,1720933212,13047.525440379999,58.996212840000226,53479.92432648001 2024-07-14,05:00:14.000,196,10979759,14045,0,1720933213,13047.592803479994,58.94686893000471,53479.8265068 2024-07-14,05:00:15.000,196,10979793,14285,0,1720933214,13047.56585824,58.91867241,53479.88939088 2024-07-14,05:00:16.000,196,10979811,14125,0,1720933215,13047.57933085999,58.91162328000064,53479.87541664001 2024-07-14,05:00:17.000,196,10979809,14485,0,1720933216,13047.633221339995,58.89047589000256,53479.83349392001 2024-07-14,05:00:18.000,196,10979810,14245,0,1720933217,13047.6062761,58.8834267600032,53479.882403760006 2024-07-14,05:00:19.000,196,10979801,14245,0,1720933218,13047.633221339995,58.86227936999785,53479.90336512001 2024-07-14,05:00:20.000,196,10979846,14605,0,1720933219,13047.64669396,58.8834267600032,53479.896378 2024-07-14,05:00:21.000,196,10979831,13965,0,1720933220,13047.66690289,58.90457415000128,53479.88939088 2024-07-14,05:00:22.000,196,10979774,14005,0,1720933221,13047.63995764999,58.84818110999913,53479.81951968 2024-07-14,05:00:23.000,196,10979792,13965,0,1720933222,13047.68711182,58.89752502000192,53479.861442400004 2024-07-14,05:00:24.000,196,10979742,14725,0,1720933223,13047.74100229999,58.89047589000256,53479.88939088 2024-07-14,05:00:25.000,196,10979820,14285,0,1720933224,13047.74100229999,58.90457415000128,53479.94528784 2024-07-14,05:00:26.000,196,10979805,14245,0,1720933225,13047.74100229999,58.93981979999808,53479.910352240004 2024-07-14,05:00:27.000,196,10979831,14205,0,1720933226,13047.72079336999,58.91162328000064,53479.882403760006 2024-07-14,05:00:28.000,196,10979805,14365,0,1720933227,13047.74773861,58.90457415000128,53479.92432648001 2024-07-14,05:00:29.000,196,10979813,14325,0,1720933228,13047.794892779995,58.8834267600032,53479.95926208 2024-07-14,05:00:30.000,196,10979831,13965,0,1720933229,13047.82857433,58.91162328000064,53479.95926208 2024-07-14,05:00:31.000,196,10979812,14165,0,1720933230,13047.82857433,58.90457415000128,53479.95227496001 2024-07-14,05:00:32.000,196,10979818,14005,0,1720933231,13047.84204694999,58.90457415000128,53479.95926208 2024-07-14,05:00:33.000,196,10979795,14205,0,1720933232,13047.88246480999,58.91867241,53479.980223440005 2024-07-14,05:00:34.000,196,10979824,14485,0,1720933233,13047.90941005,58.92572153999936,53479.95227496001 2024-07-14,05:00:35.000,196,10979826,14045,0,1720933234,13047.922882669991,58.91867241,53479.980223440005 2024-07-14,05:00:36.000,196,10979850,14205,0,1720933235,13047.976773149996,58.91867241,53479.980223440005 2024-07-14,05:00:37.000,196,10979785,14285,0,1720933236,13047.936355289996,58.91162328000064,53479.9662492 2024-07-14,05:00:38.000,196,10979848,14405,0,1720933237,13047.983509459991,58.91867241,53479.95227496001 2024-07-14,05:00:39.000,196,10979809,14285,0,1720933238,13048.003718389991,58.89047589000256,53479.98721056 2024-07-14,05:00:40.000,196,10979841,14325,0,1720933239,13047.976773149996,58.90457415000128,53479.94528784 2024-07-14,05:00:41.000,196,10979798,14205,0,1720933240,13048.044136249991,58.95391806000407,53479.98721056 2024-07-14,05:00:42.000,196,10979809,13965,0,1720933241,13048.037399939996,58.92572153999936,53479.95227496001 2024-07-14,05:00:43.000,196,10979812,14325,0,1720933242,13048.044136249991,58.93981979999808,53479.98721056 2024-07-14,05:00:44.000,196,10979794,14085,0,1720933243,13048.111499350001,58.92572153999936,53480.00817192 2024-07-14,05:00:45.000,196,10979805,14205,0,1720933244,13048.118235659997,58.91162328000064,53479.99419768 2024-07-14,05:00:46.000,196,10979811,14205,0,1720933245,13048.118235659997,58.96096719000343,53480.04310752001 2024-07-14,05:00:47.000,196,10979762,14245,0,1720933246,13048.138444589997,58.92572153999936,53479.99419768 2024-07-14,05:00:48.000,196,10979820,13965,0,1720933247,13048.158653519997,58.91867241,53479.95926208 2024-07-14,05:00:49.000,196,10979831,14365,0,1720933248,13048.192335070002,58.90457415000128,53479.97323632001 2024-07-14,05:00:50.000,196,10979797,14085,0,1720933249,13048.172126140002,58.91162328000064,53480.00118480001 2024-07-14,05:00:51.000,196,10979811,14325,0,1720933250,13048.145180899992,58.90457415000128,53480.01515904 2024-07-14,05:00:52.000,196,10979795,14245,0,1720933251,13048.158653519997,58.90457415000128,53479.93830072 2024-07-14,05:00:53.000,196,10979775,14125,0,1720933252,13048.178862449997,58.91867241,53479.98721056 2024-07-14,05:00:54.000,196,10979806,14365,0,1720933253,13048.212544000002,58.89047589000256,53479.98721056 2024-07-14,05:00:55.000,196,10979821,14085,0,1720933254,13048.219280309997,58.90457415000128,53479.97323632001 2024-07-14,05:00:56.000,196,10979824,14725,0,1720933255,13048.232752930002,58.86227936999785,53480.00817192 2024-07-14,05:00:57.000,196,10979820,13925,0,1720933256,13048.219280309997,58.876377630003844,53480.00118480001 2024-07-14,05:00:58.000,196,10979812,14725,0,1720933257,13048.232752930002,58.89752502000192,53480.01515904 2024-07-14,05:00:59.000,196,10979805,14485,0,1720933258,13048.219280309997,58.876377630003844,53479.99419768 2024-07-14,05:01:00.000,196,10979793,14765,0,1720933259,13048.226016619992,58.89047589000256,53479.9662492 2024-07-14,05:01:01.000,196,10979831,14205,0,1720933260,13048.199071379997,58.85523023999849,53479.980223440005 2024-07-14,05:01:02.000,196,10979833,14285,0,1720933261,13048.226016619992,58.84818110999913,53480.00817192 2024-07-14,05:01:03.000,196,10979786,14565,0,1720933262,13048.205807689992,58.86227936999785,53479.980223440005 2024-07-14,05:01:04.000,196,10979810,14725,0,1720933263,13048.205807689992,58.85523023999849,53479.980223440005 2024-07-14,05:01:05.000,196,10979875,14325,0,1720933264,13048.219280309997,58.84113197999977,53479.931313600006 2024-07-14,05:01:06.000,196,10979807,14485,0,1720933265,13048.185598759992,58.84113197999977,53479.95926208 2024-07-14,05:01:07.000,196,10979825,14285,0,1720933266,13048.205807689992,58.827033720001054,53480.029133280004 2024-07-14,05:01:08.000,196,10979851,14245,0,1720933267,13048.185598759992,58.819984590001695,53479.98721056 2024-07-14,05:01:09.000,196,10979849,14165,0,1720933268,13048.185598759992,58.812935460002336,53479.99419768 2024-07-14,05:01:10.000,196,10979808,14565,0,1720933269,13048.192335070002,58.7847389400049,53479.99419768 2024-07-14,05:01:11.000,196,10979801,14485,0,1720933270,13048.172126140002,58.770640679998905,53479.99419768 2024-07-14,05:01:12.000,196,10979797,14365,0,1720933271,13048.199071379997,58.763591549999546,53480.029133280004 2024-07-14,05:01:13.000,196,10979778,14285,0,1720933272,13048.192335070002,58.79178807000426,53479.980223440005 2024-07-14,05:01:14.000,196,10979777,14245,0,1720933273,13048.185598759992,58.75654242000019,53479.94528784 2024-07-14,05:01:15.000,196,10979818,14365,0,1720933274,13048.192335070002,58.73539503000211,53479.98721056 2024-07-14,05:01:16.000,196,10979840,14485,0,1720933275,13048.172126140002,58.72129677000339,53479.9662492 2024-07-14,05:01:17.000,196,10979749,14245,0,1720933276,13048.212544000002,58.72834590000275,53479.97323632001 2024-07-14,05:01:18.000,196,10979807,13685,0,1720933277,13048.246225549992,58.70014937999804,53480.00118480001 2024-07-14,05:01:19.000,196,10979798,14045,0,1720933278,13048.226016619992,58.71424764000403,53479.98721056 2024-07-14,05:01:20.000,196,10979772,14485,0,1720933279,13048.178862449997,58.70014937999804,53479.97323632001 2024-07-14,05:01:21.000,196,10979842,14325,0,1720933280,13048.219280309997,58.71424764000403,53479.980223440005 2024-07-14,05:01:22.000,196,10979770,14245,0,1720933281,13048.192335070002,58.67900198999996,53479.98721056 2024-07-14,05:01:23.000,196,10979806,14245,0,1720933282,13048.205807689992,58.67900198999996,53480.00118480001 2024-07-14,05:01:24.000,196,10979795,14205,0,1720933283,13048.205807689992,58.68605111999932,53479.980223440005 2024-07-14,05:01:25.000,196,10979780,14245,0,1720933284,13048.226016619992,58.65785460000188,53479.9662492 2024-07-14,05:01:26.000,196,10979792,14245,0,1720933285,13048.212544000002,58.643756340003165,53479.95926208 2024-07-14,05:01:27.000,196,10979745,13965,0,1720933286,13048.232752930002,58.66490373000124,53479.95926208 2024-07-14,05:01:28.000,196,10979783,14165,0,1720933287,13048.219280309997,58.66490373000124,53479.94528784 2024-07-14,05:01:29.000,196,10979744,14485,0,1720933288,13048.232752930002,58.643756340003165,53479.94528784 2024-07-14,05:01:30.000,196,10979720,14085,0,1720933289,13048.252961860002,58.650805470002524,53479.94528784 2024-07-14,05:01:31.000,196,10979778,14125,0,1720933290,13048.279907099997,58.643756340003165,53479.97323632001 2024-07-14,05:01:32.000,196,10979758,14565,0,1720933291,13048.279907099997,58.60851068999909,53479.9662492 2024-07-14,05:01:33.000,196,10979734,14245,0,1720933292,13048.279907099997,58.61555981999845,53479.931313600006 2024-07-14,05:01:34.000,196,10979811,14485,0,1720933293,13048.293379720002,58.61555981999845,53479.92432648001 2024-07-14,05:01:35.000,196,10979760,14365,0,1720933294,13048.273170790002,58.601461559999734,53479.882403760006 2024-07-14,05:01:36.000,196,10979785,13925,0,1720933295,13048.300116029997,58.601461559999734,53479.95227496001 2024-07-14,05:01:37.000,196,10979772,14005,0,1720933296,13048.306852339992,58.55211765000422,53479.95227496001 2024-07-14,05:01:38.000,196,10979812,14725,0,1720933297,13048.333797580002,58.62260894999781,53479.94528784 2024-07-14,05:01:39.000,196,10979780,14245,0,1720933298,13048.380951749998,58.55211765000422,53479.98721056 2024-07-14,05:01:40.000,196,10979757,14485,0,1720933299,13048.367479129993,58.53097025999887,53479.95227496001 2024-07-14,05:01:41.000,196,10979757,14125,0,1720933300,13048.347270199993,58.53097025999887,53479.931313600006 2024-07-14,05:01:42.000,196,10979768,14485,0,1720933301,13048.360742819998,58.51687200000015,53480.00118480001 2024-07-14,05:01:43.000,196,10979832,14565,0,1720933302,13048.387688059993,58.48162635000335,53479.92432648001 2024-07-14,05:01:44.000,196,10979790,13965,0,1720933303,13048.401160679998,58.49572461000207,53480.04310752001 2024-07-14,05:01:45.000,196,10979766,14445,0,1720933304,13048.407896989993,58.45342982999864,53480.00118480001 2024-07-14,05:01:46.000,196,10979813,14085,0,1720933305,13048.434842229988,58.460478959998,53480.01515904 2024-07-14,05:01:47.000,196,10979773,14085,0,1720933306,13048.421369609998,58.460478959998,53480.01515904 2024-07-14,05:01:48.000,196,10979747,14405,0,1720933307,13048.421369609998,58.45342982999864,53480.00118480001 2024-07-14,05:01:49.000,196,10979743,13885,0,1720933308,13048.434842229988,58.44638069999928,53480.02214616001 2024-07-14,05:01:50.000,196,10979777,13805,0,1720933309,13048.448314849993,58.460478959998,53480.00817192 2024-07-14,05:01:51.000,196,10979827,14245,0,1720933310,13048.441578539998,58.467528090004635,53480.029133280004 2024-07-14,05:01:52.000,196,10979827,14405,0,1720933311,13048.407896989993,58.411135050002486,53480.02214616001 2024-07-14,05:01:53.000,196,10979782,14045,0,1720933312,13048.421369609998,58.45342982999864,53480.050094640006 2024-07-14,05:01:54.000,196,10979768,14045,0,1720933313,13048.461787469998,58.474577220003994,53480.05708176 2024-07-14,05:01:55.000,196,10979844,14205,0,1720933314,13048.461787469998,58.44638069999928,53480.05708176 2024-07-14,05:01:56.000,196,10979745,14285,0,1720933315,13048.455051159988,58.474577220003994,53480.02214616001 2024-07-14,05:01:57.000,196,10979761,14045,0,1720933316,13048.515677949988,58.467528090004635,53480.050094640006 2024-07-14,05:01:58.000,196,10979764,14405,0,1720933317,13048.468523779993,58.467528090004635,53480.0361204 2024-07-14,05:01:59.000,196,10979806,14165,0,1720933318,13048.481996399998,58.44638069999928,53480.050094640006 2024-07-14,05:02:00.000,196,10979794,14085,0,1720933319,13048.488732709993,58.460478959998,53480.00817192 2024-07-14,05:02:01.000,196,10979811,14285,0,1720933320,13048.448314849993,58.460478959998,53480.029133280004 2024-07-14,05:02:02.000,196,10979751,14125,0,1720933321,13048.434842229988,58.45342982999864,53480.04310752001 2024-07-14,05:02:03.000,196,10979782,13885,0,1720933322,13048.448314849993,58.43933156999992,53480.029133280004 2024-07-14,05:02:04.000,196,10979765,14365,0,1720933323,13048.502205329998,58.460478959998,53480.00817192 2024-07-14,05:02:05.000,196,10979749,14565,0,1720933324,13048.461787469998,58.404085920003126,53479.980223440005 2024-07-14,05:02:06.000,196,10979784,14565,0,1720933325,13048.461787469998,58.425233310001204,53479.931313600006 2024-07-14,05:02:07.000,196,10979812,13965,0,1720933326,13048.495469019988,58.375889399998414,53479.97323632001 2024-07-14,05:02:08.000,196,10979787,14245,0,1720933327,13048.508941639993,58.39703679000377,53480.02214616001 2024-07-14,05:02:09.000,196,10979794,14565,0,1720933328,13048.502205329998,58.368840269999055,53479.91733936 2024-07-14,05:02:10.000,196,10979816,14165,0,1720933329,13048.535886879989,58.38998766000441,53480.01515904 2024-07-14,05:02:11.000,196,10979808,14445,0,1720933330,13048.542623189998,58.38998766000441,53480.0361204 2024-07-14,05:02:12.000,196,10979829,14245,0,1720933331,13048.556095809989,58.34769288000098,53479.95227496001 2024-07-14,05:02:13.000,196,10979759,14405,0,1720933332,13048.583041049998,58.375889399998414,53479.99419768 2024-07-14,05:02:14.000,196,10979824,14525,0,1720933333,13048.562832119998,58.368840269999055,53479.9662492 2024-07-14,05:02:15.000,196,10979766,14205,0,1720933334,13048.583041049998,58.39703679000377,53479.980223440005 2024-07-14,05:02:16.000,196,10979793,14205,0,1720933335,13048.583041049998,58.35474201000034,53479.95227496001 2024-07-14,05:02:17.000,196,10979792,14245,0,1720933336,13048.630195219994,58.361791139999696,53480.00118480001 2024-07-14,05:02:18.000,196,10979785,14245,0,1720933337,13048.630195219994,58.375889399998414,53479.9662492 2024-07-14,05:02:19.000,196,10979762,14485,0,1720933338,13048.623458909999,58.35474201000034,53479.95227496001 2024-07-14,05:02:20.000,196,10979854,14285,0,1720933339,13048.636931529989,58.33359462000226,53480.01515904 2024-07-14,05:02:21.000,196,10979796,14285,0,1720933340,13048.663876769999,58.34064375000162,53480.0361204 2024-07-14,05:02:22.000,196,10979825,14245,0,1720933341,13048.636931529989,58.27720158000011,53479.90336512001 2024-07-14,05:02:23.000,196,10979784,14605,0,1720933342,13048.69755831999,58.29129983999883,53479.980223440005 2024-07-14,05:02:24.000,196,10979833,13965,0,1720933343,13048.724503559999,58.3265454900029,53480.04310752001 2024-07-14,05:02:25.000,196,10979819,14205,0,1720933344,13048.73797617999,58.30539810000482,53480.06406888 2024-07-14,05:02:26.000,196,10979789,13805,0,1720933345,13048.771657729994,58.29129983999883,53480.078043120004 2024-07-14,05:02:27.000,196,10979816,14245,0,1720933346,13048.79860296999,58.26310332000139,53480.099004480006 2024-07-14,05:02:28.000,196,10979778,14365,0,1720933347,13048.812075589994,58.24900506000267,53479.98721056 2024-07-14,05:02:29.000,196,10979858,14165,0,1720933348,13048.81881189999,58.26310332000139,53479.99419768 2024-07-14,05:02:30.000,196,10979787,14045,0,1720933349,13048.85922975999,58.27015245000075,53480.029133280004 2024-07-14,05:02:31.000,196,10979792,14365,0,1720933350,13048.886175,58.22080853999796,53480.00817192 2024-07-14,05:02:32.000,196,10979792,14245,0,1720933351,13048.85922975999,58.15736637000373,53480.00118480001 2024-07-14,05:02:33.000,196,10979800,14125,0,1720933352,13048.913120239995,58.15736637000373,53480.04310752001 2024-07-14,05:02:34.000,196,10979800,14165,0,1720933353,13048.94680179,58.136218979998375,53480.00118480001 2024-07-14,05:02:35.000,196,10979817,14085,0,1720933354,13048.953538099995,58.15031724000437,53480.04310752001 2024-07-14,05:02:36.000,196,10979796,14365,0,1720933355,13048.94680179,58.1150715900003,53480.09201736001 2024-07-14,05:02:37.000,196,10979809,13965,0,1720933356,13048.98048333999,58.10097333000158,53480.11297872 2024-07-14,05:02:38.000,196,10979794,14285,0,1720933357,13049.06131905999,58.10097333000158,53480.16887568001 2024-07-14,05:02:39.000,196,10979791,14285,0,1720933358,13049.054582749995,58.0798259400035,53480.16887568001 2024-07-14,05:02:40.000,196,10979818,14565,0,1720933359,13049.04784644,58.065727680004784,53480.16188856 2024-07-14,05:02:41.000,196,10979815,14245,0,1720933360,13049.08152798999,58.05162941999879,53480.18983704001 2024-07-14,05:02:42.000,196,10979877,14205,0,1720933361,13049.06805537,58.009334640002635,53480.11996584001 2024-07-14,05:02:43.000,196,10979789,14565,0,1720933362,13049.08152798999,57.98818725000456,53480.11996584001 2024-07-14,05:02:44.000,196,10979810,14205,0,1720933363,13049.10847323,58.009334640002635,53480.15490144 2024-07-14,05:02:45.000,196,10979813,14365,0,1720933364,13049.10173691999,57.98113811999792,53480.18983704001 2024-07-14,05:02:46.000,196,10979760,13885,0,1720933365,13049.095000609996,57.959990729999845,53480.1758628 2024-07-14,05:02:47.000,196,10979822,14245,0,1720933366,13049.12868216,57.959990729999845,53480.1758628 2024-07-14,05:02:48.000,196,10979795,14565,0,1720933367,13049.12194584999,57.93884334000177,53480.147914320005 2024-07-14,05:02:49.000,196,10979803,14005,0,1720933368,13049.135418469996,57.94589247000113,53480.21079840001 2024-07-14,05:02:50.000,196,10979784,14365,0,1720933369,13049.12194584999,57.93884334000177,53480.25970824001 2024-07-14,05:02:51.000,196,10979814,14005,0,1720933370,13049.115209539996,57.93179421000241,53480.23874688001 2024-07-14,05:02:52.000,196,10979844,14045,0,1720933371,13049.10847323,57.91064682000433,53480.20381128 2024-07-14,05:02:53.000,196,10979826,13885,0,1720933372,13049.10173691999,57.94589247000113,53480.22477264 2024-07-14,05:02:54.000,196,10979778,14325,0,1720933373,13049.142154779991,57.91769595000369,53480.196824160004 2024-07-14,05:02:55.000,196,10979811,14125,0,1720933374,13049.10847323,57.903597689997696,53480.25970824001 2024-07-14,05:02:56.000,196,10979808,14365,0,1720933375,13049.115209539996,57.91769595000369,53480.245734000004 2024-07-14,05:02:57.000,196,10979808,14205,0,1720933376,13049.08152798999,57.89654855999834,53480.2806696 2024-07-14,05:02:58.000,196,10979806,14285,0,1720933377,13049.04784644,57.91064682000433,53480.20381128 2024-07-14,05:02:59.000,196,10979792,14045,0,1720933378,13049.054582749995,57.89654855999834,53480.1758628 2024-07-14,05:03:00.000,196,10979808,14165,0,1720933379,13049.074791679996,57.91769595000369,53480.16188856 2024-07-14,05:03:01.000,196,10979798,14485,0,1720933380,13049.04784644,57.91769595000369,53480.18284992 2024-07-14,05:03:02.000,196,10979818,14245,0,1720933381,13049.06131905999,57.89654855999834,53480.13394008 2024-07-14,05:03:03.000,196,10979792,14245,0,1720933382,13049.06805537,57.91769595000369,53480.217785520006 2024-07-14,05:03:04.000,196,10979846,14085,0,1720933383,13049.04784644,57.84720465000282,53480.196824160004 2024-07-14,05:03:05.000,196,10979796,14245,0,1720933384,13049.02090119999,57.84720465000282,53480.18983704001 2024-07-14,05:03:06.000,196,10979716,14485,0,1720933385,13049.014164889995,57.86130291000154,53480.20381128 2024-07-14,05:03:07.000,196,10979772,14045,0,1720933386,13049.00742858,57.86130291000154,53480.20381128 2024-07-14,05:03:08.000,196,10979816,14205,0,1720933387,13049.02090119999,57.8683520400009,53480.20381128 2024-07-14,05:03:09.000,196,10979803,14325,0,1720933388,13049.014164889995,57.85425378000218,53480.27368248 2024-07-14,05:03:10.000,196,10979825,14565,0,1720933389,13049.014164889995,57.86130291000154,53480.16887568001 2024-07-14,05:03:11.000,196,10979862,14565,0,1720933390,13048.98048333999,57.840155520003464,53480.1758628 2024-07-14,05:03:12.000,196,10979819,13765,0,1720933391,13048.98721965,57.86130291000154,53480.16887568001 2024-07-14,05:03:13.000,196,10979792,13885,0,1720933392,13048.98721965,57.89654855999834,53480.217785520006 2024-07-14,05:03:14.000,196,10979833,14005,0,1720933393,13048.98048333999,57.88949942999898,53480.18284992 2024-07-14,05:03:15.000,196,10979797,14365,0,1720933394,13048.96027440999,57.903597689997696,53480.20381128 2024-07-14,05:03:16.000,196,10979818,14525,0,1720933395,13048.94006547999,57.88949942999898,53480.217785520006 2024-07-14,05:03:17.000,196,10979832,13965,0,1720933396,13048.94680179,57.89654855999834,53480.14092720001 2024-07-14,05:03:18.000,196,10979825,14205,0,1720933397,13048.953538099995,57.92474508000305,53480.14092720001 2024-07-14,05:03:19.000,196,10979800,14205,0,1720933398,13048.933329169995,57.92474508000305,53480.196824160004 2024-07-14,05:03:20.000,196,10979825,14205,0,1720933399,13048.90638393,57.91064682000433,53480.147914320005 2024-07-14,05:03:21.000,196,10979804,14445,0,1720933400,13048.92659286,57.91064682000433,53480.1059916 2024-07-14,05:03:22.000,196,10979806,14085,0,1720933401,13048.89964761999,57.88949942999898,53480.147914320005 2024-07-14,05:03:23.000,196,10979809,14045,0,1720933402,13048.91985654999,57.91064682000433,53480.16188856 2024-07-14,05:03:24.000,196,10979813,14365,0,1720933403,13048.92659286,57.91064682000433,53480.11297872 2024-07-14,05:03:25.000,196,10979852,14245,0,1720933404,13048.892911309995,57.88949942999898,53480.08503024 2024-07-14,05:03:26.000,196,10979863,14085,0,1720933405,13048.90638393,57.89654855999834,53480.11297872 2024-07-14,05:03:27.000,196,10979815,14245,0,1720933406,13048.83902082999,57.89654855999834,53480.06406888 2024-07-14,05:03:28.000,196,10979825,14245,0,1720933407,13048.85922975999,57.88949942999898,53480.08503024 2024-07-14,05:03:29.000,196,10979802,14245,0,1720933408,13048.85922975999,57.8683520400009,53480.07105600001 2024-07-14,05:03:30.000,196,10979806,13725,0,1720933409,13048.83902082999,57.85425378000218,53480.07105600001 2024-07-14,05:03:31.000,196,10979805,14365,0,1720933410,13048.84575714,57.85425378000218,53480.078043120004 2024-07-14,05:03:32.000,196,10979838,14045,0,1720933411,13048.81881189999,57.84720465000282,53480.05708176 2024-07-14,05:03:33.000,196,10979764,14485,0,1720933412,13048.83902082999,57.84720465000282,53480.09201736001 2024-07-14,05:03:34.000,196,10979805,14565,0,1720933413,13048.81881189999,57.833106390004104,53480.029133280004 2024-07-14,05:03:35.000,196,10979833,14285,0,1720933414,13048.82554821,57.826057260004745,53480.0361204 2024-07-14,05:03:36.000,196,10979819,14565,0,1720933415,13048.85922975999,57.86130291000154,53480.0361204 2024-07-14,05:03:37.000,196,10979829,14045,0,1720933416,13048.832284519995,57.81900812999811,53480.00118480001 2024-07-14,05:03:38.000,196,10979830,14565,0,1720933417,13048.832284519995,57.783762480001315,53480.00118480001 2024-07-14,05:03:39.000,196,10979837,14765,0,1720933418,13048.812075589994,57.75556596000388,53479.980223440005 2024-07-14,05:03:40.000,196,10979812,14445,0,1720933419,13048.81881189999,57.783762480001315,53480.029133280004 2024-07-14,05:03:41.000,196,10979849,14245,0,1720933420,13048.84575714,57.75556596000388,53480.00817192 2024-07-14,05:03:42.000,196,10979817,13845,0,1720933421,13048.81881189999,57.71327118000045,53480.00817192 2024-07-14,05:03:43.000,196,10979841,14165,0,1720933422,13048.81881189999,57.734418569998525,53480.02214616001 2024-07-14,05:03:44.000,196,10979794,14005,0,1720933423,13048.832284519995,57.74851683000452,53479.98721056 2024-07-14,05:03:45.000,196,10979815,14165,0,1720933424,13048.82554821,57.727369439999165,53479.99419768 2024-07-14,05:03:46.000,196,10979832,13925,0,1720933425,13048.771657729994,57.727369439999165,53479.98721056 2024-07-14,05:03:47.000,196,10979826,14205,0,1720933426,13048.731239869994,57.727369439999165,53479.95926208 2024-07-14,05:03:48.000,196,10979824,14005,0,1720933427,13048.711030939994,57.74851683000452,53479.98721056 2024-07-14,05:03:49.000,196,10979801,14645,0,1720933428,13048.711030939994,57.74851683000452,53479.95926208 2024-07-14,05:03:50.000,196,10979811,13925,0,1720933429,13048.704294629999,57.75556596000388,53479.95926208 2024-07-14,05:03:51.000,196,10979803,14325,0,1720933430,13048.657140459989,57.76261509000324,53479.92432648001 2024-07-14,05:03:52.000,196,10979789,13925,0,1720933431,13048.603249979999,57.776713350001955,53479.88939088 2024-07-14,05:03:53.000,196,10979863,14405,0,1720933432,13048.623458909999,57.769664220002596,53479.92432648001 2024-07-14,05:03:54.000,196,10979808,14525,0,1720933433,13048.556095809989,57.74851683000452,53479.896378 2024-07-14,05:03:55.000,196,10979824,14005,0,1720933434,13048.508941639993,57.734418569998525,53479.861442400004 2024-07-14,05:03:56.000,196,10979797,13845,0,1720933435,13048.522414259998,57.75556596000388,53479.931313600006 2024-07-14,05:03:57.000,196,10979786,14045,0,1720933436,13048.488732709993,57.769664220002596,53479.90336512001 2024-07-14,05:03:58.000,196,10979845,14365,0,1720933437,13048.468523779993,57.734418569998525,53479.86842952 2024-07-14,05:03:59.000,196,10979812,14245,0,1720933438,13048.448314849993,57.734418569998525,53479.861442400004 2024-07-14,05:04:00.000,196,10979840,14405,0,1720933439,13048.387688059993,57.71327118000045,53479.86842952 2024-07-14,05:04:01.000,196,10979809,13685,0,1720933440,13048.374215440002,57.70622205000109,53479.84048104 2024-07-14,05:04:02.000,196,10979731,14165,0,1720933441,13048.273170790002,57.66392726999766,53479.85445528001 2024-07-14,05:04:03.000,196,10979780,14285,0,1720933442,13048.333797580002,57.67802553000365,53479.882403760006 2024-07-14,05:04:04.000,196,10979819,14165,0,1720933443,13048.286643409992,57.6216324900015,53479.83349392001 2024-07-14,05:04:05.000,196,10979799,14285,0,1720933444,13048.286643409992,57.64277987999958,53479.83349392001 2024-07-14,05:04:06.000,196,10979833,14005,0,1720933445,13048.219280309997,57.64277987999958,53479.8265068 2024-07-14,05:04:07.000,196,10979794,14125,0,1720933446,13048.226016619992,57.6216324900015,53479.7915712 2024-07-14,05:04:08.000,196,10979813,14485,0,1720933447,13048.158653519997,57.64277987999958,53479.74964848 2024-07-14,05:04:09.000,196,10979856,14725,0,1720933448,13048.118235659997,57.57933770999807,53479.74964848 2024-07-14,05:04:10.000,196,10979843,13805,0,1720933449,13048.104763039992,57.57933770999807,53479.72868712 2024-07-14,05:04:11.000,196,10979841,14245,0,1720933450,13048.077817799996,57.57228857999871,53479.67977728 2024-07-14,05:04:12.000,196,10979763,13885,0,1720933451,13048.057608869996,57.544092060001276,53479.714712880006 2024-07-14,05:04:13.000,196,10979807,14005,0,1720933452,13048.050872560001,57.544092060001276,53479.70772576001 2024-07-14,05:04:14.000,196,10979811,13725,0,1720933453,13048.017191009996,57.544092060001276,53479.73567424001 2024-07-14,05:04:15.000,196,10979770,13925,0,1720933454,13048.030663630001,57.52999380000256,53479.763622720006 2024-07-14,05:04:16.000,196,10979818,14325,0,1720933455,13048.010454700001,57.5229446700032,53479.73567424001 2024-07-14,05:04:17.000,196,10979819,13845,0,1720933456,13047.94982791,57.52999380000256,53479.66580304001 2024-07-14,05:04:18.000,196,10979786,13885,0,1720933457,13047.916146359996,57.51589554000384,53479.693751520004 2024-07-14,05:04:19.000,196,10979879,14245,0,1720933458,13047.943091599991,57.494748149998486,53479.63785456001 2024-07-14,05:04:20.000,196,10979829,14285,0,1720933459,13047.936355289996,57.48064988999977,53479.67977728 2024-07-14,05:04:21.000,196,10979842,14725,0,1720933460,13047.90267373999,57.47360076000041,53479.61689320001 2024-07-14,05:04:22.000,196,10979854,14565,0,1720933461,13047.895937429996,57.45950250000169,53479.60291896 2024-07-14,05:04:23.000,196,10979792,14325,0,1720933462,13047.936355289996,57.47360076000041,53479.53304776 2024-07-14,05:04:24.000,196,10979817,14325,0,1720933463,13047.90941005,57.45245337000233,53479.595931840006 2024-07-14,05:04:25.000,196,10979843,14045,0,1720933464,13047.922882669991,57.494748149998486,53479.54003488001 2024-07-14,05:04:26.000,196,10979828,14205,0,1720933465,13047.916146359996,57.47360076000041,53479.56099624 2024-07-14,05:04:27.000,196,10979781,14205,0,1720933466,13047.92961898,57.47360076000041,53479.61689320001 2024-07-14,05:04:28.000,196,10979802,14045,0,1720933467,13047.943091599991,57.501797279997845,53479.60291896 2024-07-14,05:04:29.000,196,10979835,14565,0,1720933468,13047.92961898,57.494748149998486,53479.55400912 2024-07-14,05:04:30.000,196,10979824,14205,0,1720933469,13047.936355289996,57.47360076000041,53479.574970480004 2024-07-14,05:04:31.000,196,10979820,14205,0,1720933470,13047.916146359996,57.44540424000297,53479.574970480004 2024-07-14,05:04:32.000,196,10979775,13845,0,1720933471,13047.88246480999,57.45950250000169,53479.54003488001 2024-07-14,05:04:33.000,196,10979820,14085,0,1720933472,13047.88246480999,57.46655163000105,53479.477150800005 2024-07-14,05:04:34.000,196,10979785,14245,0,1720933473,13047.875728499996,57.46655163000105,53479.41426672 2024-07-14,05:04:35.000,196,10979811,14125,0,1720933474,13047.855519569996,57.47360076000041,53479.477150800005 2024-07-14,05:04:36.000,196,10979819,14325,0,1720933475,13047.86225587999,57.47360076000041,53479.44920232001 2024-07-14,05:04:37.000,196,10979787,14165,0,1720933476,13047.86225587999,57.501797279997845,53479.4422152 2024-07-14,05:04:38.000,196,10979828,14445,0,1720933477,13047.855519569996,57.50884641000448,53479.4422152 2024-07-14,05:04:39.000,196,10979843,14205,0,1720933478,13047.855519569996,57.544092060001276,53479.45618944 2024-07-14,05:04:40.000,196,10979804,14325,0,1720933479,13047.855519569996,57.52999380000256,53479.428240960005 2024-07-14,05:04:41.000,196,10979846,13965,0,1720933480,13047.84878326,57.544092060001276,53479.477150800005 2024-07-14,05:04:42.000,196,10979825,14165,0,1720933481,13047.78142015999,57.52999380000256,53479.477150800005 2024-07-14,05:04:43.000,196,10979801,14285,0,1720933482,13047.84878326,57.50884641000448,53479.46317656 2024-07-14,05:04:44.000,196,10979816,14285,0,1720933483,13047.815101709995,57.53704293000192,53479.428240960005 2024-07-14,05:04:45.000,196,10979868,14205,0,1720933484,13047.815101709995,57.551141190000635,53479.41426672 2024-07-14,05:04:46.000,196,10979874,14005,0,1720933485,13047.78142015999,57.544092060001276,53479.47016368001 2024-07-14,05:04:47.000,196,10979794,13965,0,1720933486,13047.82183801999,57.558190319999994,53479.49811216001 2024-07-14,05:04:48.000,196,10979857,14205,0,1720933487,13047.82183801999,57.5229446700032,53479.44920232001 2024-07-14,05:04:49.000,196,10979800,14565,0,1720933488,13047.78142015999,57.51589554000384,53479.379331120006 2024-07-14,05:04:50.000,196,10979800,13765,0,1720933489,13047.76121122999,57.5229446700032,53479.38631824 2024-07-14,05:04:51.000,196,10979843,14165,0,1720933490,13047.734265989995,57.5229446700032,53479.44920232001 2024-07-14,05:04:52.000,196,10979782,13565,0,1720933491,13047.74100229999,57.5229446700032,53479.358369760004 2024-07-14,05:04:53.000,196,10979812,14085,0,1720933492,13047.72079336999,57.51589554000384,53479.38631824 2024-07-14,05:04:54.000,196,10979835,14405,0,1720933493,13047.714057059995,57.551141190000635,53479.36535688 2024-07-14,05:04:55.000,196,10979833,14405,0,1720933494,13047.70732075,57.5229446700032,53479.41426672 2024-07-14,05:04:56.000,196,10979795,14485,0,1720933495,13047.70732075,57.544092060001276,53479.37234400001 2024-07-14,05:04:57.000,196,10979772,14125,0,1720933496,13047.673639199995,57.56523944999935,53479.37234400001 2024-07-14,05:04:58.000,196,10979820,14405,0,1720933497,13047.64669396,57.558190319999994,53479.35138264001 2024-07-14,05:04:59.000,196,10979803,14045,0,1720933498,13047.63995764999,57.56523944999935,53479.309459920005 2024-07-14,05:05:00.000,196,10979863,14445,0,1720933499,13047.613012409995,57.558190319999994,53479.35138264001 2024-07-14,05:05:01.000,196,10979833,14325,0,1720933500,13047.6062761,57.56523944999935,53479.35138264001 2024-07-14,05:05:02.000,196,10979775,14005,0,1720933501,13047.53891299999,57.57228857999871,53479.37234400001 2024-07-14,05:05:03.000,196,10979825,14005,0,1720933502,13047.56585824,57.52999380000256,53479.28849856 2024-07-14,05:05:04.000,196,10979797,14045,0,1720933503,13047.51870406999,57.52999380000256,53479.33042128001 2024-07-14,05:05:05.000,196,10979838,14165,0,1720933504,13047.525440379999,57.51589554000384,53479.34439552 2024-07-14,05:05:06.000,196,10979802,14125,0,1720933505,13047.505231449999,57.501797279997845,53479.32343416 2024-07-14,05:05:07.000,196,10979841,14245,0,1720933506,13047.49849513999,57.5229446700032,53479.35138264001 2024-07-14,05:05:08.000,196,10979801,14205,0,1720933507,13047.464813589999,57.50884641000448,53479.2675372 2024-07-14,05:05:09.000,196,10979817,14125,0,1720933508,13047.444604659999,57.47360076000041,53479.28151144001 2024-07-14,05:05:10.000,196,10979824,14565,0,1720933509,13047.431132039994,57.48769901999913,53479.31644704 2024-07-14,05:05:11.000,196,10979821,14205,0,1720933510,13047.410923109994,57.47360076000041,53479.30247280001 2024-07-14,05:05:12.000,196,10979799,14165,0,1720933511,13047.383977869998,57.46655163000105,53479.22561448 2024-07-14,05:05:13.000,196,10979793,14605,0,1720933512,13047.444604659999,57.41720771999826,53479.309459920005 2024-07-14,05:05:14.000,196,10979783,14005,0,1720933513,13047.370505249994,57.4101585899989,53479.260550080005 2024-07-14,05:05:15.000,196,10979801,14045,0,1720933514,13047.350296319994,57.40310945999954,53479.24657584 2024-07-14,05:05:16.000,196,10979832,14165,0,1720933515,13047.363768939998,57.367863810002746,53479.2675372 2024-07-14,05:05:17.000,196,10979805,14365,0,1720933516,13047.350296319994,57.39606033000018,53479.23260160001 2024-07-14,05:05:18.000,196,10979828,13965,0,1720933517,13047.336823699989,57.36081468000339,53479.197666 2024-07-14,05:05:19.000,196,10979784,13925,0,1720933518,13047.330087389993,57.33966728999803,53479.24657584 2024-07-14,05:05:20.000,196,10979808,13645,0,1720933519,13047.357032629989,57.35376555000403,53479.20465312001 2024-07-14,05:05:21.000,196,10979839,14325,0,1720933520,13047.350296319994,57.35376555000403,53479.211640240006 2024-07-14,05:05:22.000,196,10979802,14045,0,1720933521,13047.343560009998,57.367863810002746,53479.20465312001 2024-07-14,05:05:23.000,196,10979813,14085,0,1720933522,13047.323351079998,57.332618159998674,53479.211640240006 2024-07-14,05:05:24.000,196,10979787,14005,0,1720933523,13047.282933219998,57.30442164000124,53479.18369176001 2024-07-14,05:05:25.000,196,10979845,14085,0,1720933524,13047.282933219998,57.318519899999956,53479.20465312001 2024-07-14,05:05:26.000,196,10979850,14325,0,1720933525,13047.289669529993,57.34671642000467,53479.211640240006 2024-07-14,05:05:27.000,196,10979808,14365,0,1720933526,13047.249251669993,57.332618159998674,53479.07888496 2024-07-14,05:05:28.000,196,10979809,14045,0,1720933527,13047.255987979988,57.381962070001464,53479.09984632 2024-07-14,05:05:29.000,196,10979789,13885,0,1720933528,13047.249251669993,57.424256850004895,53479.0579236 2024-07-14,05:05:30.000,196,10979858,14085,0,1720933529,13047.208833809993,57.43835511000361,53479.03696224001 2024-07-14,05:05:31.000,196,10979801,13885,0,1720933530,13047.235779049988,57.45950250000169,53479.022988000004 2024-07-14,05:05:32.000,196,10979798,14245,0,1720933531,13047.195361190003,57.46655163000105,53478.99503952001 2024-07-14,05:05:33.000,196,10979787,14045,0,1720933532,13047.215570119988,57.43835511000361,53478.9880524 2024-07-14,05:05:34.000,196,10979779,14165,0,1720933533,13047.215570119988,57.424256850004895,53479.01600088001 2024-07-14,05:05:35.000,196,10979855,14085,0,1720933534,13047.195361190003,57.4101585899989,53479.022988000004 2024-07-14,05:05:36.000,196,10979812,13565,0,1720933535,13047.195361190003,57.45245337000233,53478.9880524 2024-07-14,05:05:37.000,196,10979811,14525,0,1720933536,13047.208833809993,57.45245337000233,53478.99503952001 2024-07-14,05:05:38.000,196,10979828,13925,0,1720933537,13047.222306429998,57.45950250000169,53478.99503952001 2024-07-14,05:05:39.000,196,10979826,14405,0,1720933538,13047.161679639998,57.47360076000041,53478.974078160005 2024-07-14,05:05:40.000,196,10979836,14245,0,1720933539,13047.114525470002,57.48064988999977,53478.94612968001 2024-07-14,05:05:41.000,196,10979790,13925,0,1720933540,13047.121261779997,57.48064988999977,53478.89721984001 2024-07-14,05:05:42.000,196,10979842,14525,0,1720933541,13047.094316540002,57.45950250000169,53478.925168320005 2024-07-14,05:05:43.000,196,10979800,14125,0,1720933542,13047.087580229992,57.46655163000105,53478.93215544 2024-07-14,05:05:44.000,196,10979820,14085,0,1720933543,13047.087580229992,57.45245337000233,53478.91818120001 2024-07-14,05:05:45.000,196,10979803,14045,0,1720933544,13047.107789159993,57.44540424000297,53478.91119408 2024-07-14,05:05:46.000,196,10979821,13885,0,1720933545,13047.114525470002,57.494748149998486,53478.89721984001 2024-07-14,05:05:47.000,196,10979796,14005,0,1720933546,13047.087580229992,57.48769901999913,53478.94612968001 2024-07-14,05:05:48.000,196,10979830,14045,0,1720933547,13047.094316540002,57.45950250000169,53478.93914256 2024-07-14,05:05:49.000,196,10979782,13805,0,1720933548,13047.074107610002,57.45950250000169,53478.96709104001 2024-07-14,05:05:50.000,196,10979800,13965,0,1720933549,13047.080843919997,57.48064988999977,53478.9531168 2024-07-14,05:05:51.000,196,10979766,14045,0,1720933550,13047.074107610002,57.45950250000169,53478.91818120001 2024-07-14,05:05:52.000,196,10979760,14045,0,1720933551,13047.074107610002,57.47360076000041,53478.89023272 2024-07-14,05:05:53.000,196,10979770,14085,0,1720933552,13047.087580229992,57.47360076000041,53478.98106528 2024-07-14,05:05:54.000,196,10979796,13885,0,1720933553,13047.101052849997,57.494748149998486,53478.96010392 2024-07-14,05:05:55.000,196,10979768,14005,0,1720933554,13047.114525470002,57.47360076000041,53478.904206960004 2024-07-14,05:05:56.000,196,10979775,13845,0,1720933555,13047.107789159993,57.44540424000297,53478.8832456 2024-07-14,05:05:57.000,196,10979759,14125,0,1720933556,13047.114525470002,57.431305980004254,53478.93215544 2024-07-14,05:05:58.000,196,10979797,13765,0,1720933557,13047.134734400002,57.431305980004254,53478.93215544 2024-07-14,05:05:59.000,196,10979811,14205,0,1720933558,13047.080843919997,57.45950250000169,53478.83433576 2024-07-14,05:06:00.000,196,10979788,14245,0,1720933559,13047.101052849997,57.44540424000297,53478.876258480006 2024-07-14,05:06:01.000,196,10979789,14285,0,1720933560,13047.094316540002,57.424256850004895,53478.84831000001 2024-07-14,05:06:02.000,196,10979832,14085,0,1720933561,13047.074107610002,57.38901120000082,53478.83433576 2024-07-14,05:06:03.000,196,10979783,14125,0,1720933562,13047.134734400002,57.35376555000403,53478.855297120004 2024-07-14,05:06:04.000,196,10979820,14165,0,1720933563,13047.114525470002,57.40310945999954,53478.855297120004 2024-07-14,05:06:05.000,196,10979788,14125,0,1720933564,13047.067371299992,57.39606033000018,53478.86927136001 2024-07-14,05:06:06.000,196,10979764,14085,0,1720933565,13047.060634989997,57.38901120000082,53478.82036152 2024-07-14,05:06:07.000,196,10979778,14205,0,1720933566,13047.026953439992,57.36081468000339,53478.8133744 2024-07-14,05:06:08.000,196,10979807,13805,0,1720933567,13047.053898680002,57.36081468000339,53478.79940016001 2024-07-14,05:06:09.000,196,10979781,13885,0,1720933568,13047.026953439992,57.374912940002105,53478.77843880001 2024-07-14,05:06:10.000,196,10979783,14085,0,1720933569,13047.026953439992,57.374912940002105,53478.82036152 2024-07-14,05:06:11.000,196,10979830,13765,0,1720933570,13047.033689750002,57.332618159998674,53478.8133744 2024-07-14,05:06:12.000,196,10979837,14245,0,1720933571,13047.026953439992,57.318519899999956,53478.82734864001 2024-07-14,05:06:13.000,196,10979826,14165,0,1720933572,13047.020217129997,57.325569029999315,53478.8133744 2024-07-14,05:06:14.000,196,10979783,14565,0,1720933573,13047.000008199997,57.29737251000188,53478.83433576 2024-07-14,05:06:15.000,196,10979804,13685,0,1720933574,13047.013480820002,57.34671642000467,53478.79241304 2024-07-14,05:06:16.000,196,10979747,14165,0,1720933575,13047.000008199997,57.325569029999315,53478.757477440005 2024-07-14,05:06:17.000,196,10979875,14485,0,1720933576,13046.986535579992,57.325569029999315,53478.79940016001 2024-07-14,05:06:18.000,196,10979781,14245,0,1720933577,13046.986535579992,57.29032338000252,53478.75049032001 2024-07-14,05:06:19.000,196,10979790,14005,0,1720933578,13046.993271890002,57.29737251000188,53478.708567600006 2024-07-14,05:06:20.000,196,10979825,14245,0,1720933579,13046.979799269997,57.318519899999956,53478.736516080004 2024-07-14,05:06:21.000,196,10979784,14005,0,1720933580,13046.952854030002,57.29737251000188,53478.72952896001 2024-07-14,05:06:22.000,196,10979843,13885,0,1720933581,13046.932645100002,57.29737251000188,53478.79241304 2024-07-14,05:06:23.000,196,10979825,14645,0,1720933582,13046.946117719992,57.30442164000124,53478.75049032001 2024-07-14,05:06:24.000,196,10979749,14725,0,1720933583,13046.952854030002,57.30442164000124,53478.7435032 2024-07-14,05:06:25.000,196,10979759,14325,0,1720933584,13046.919172479997,57.3114707700006,53478.75049032001 2024-07-14,05:06:26.000,196,10979773,14725,0,1720933585,13046.966326649992,57.2762251200038,53478.757477440005 2024-07-14,05:06:27.000,196,10979822,14285,0,1720933586,13046.932645100002,57.25507772999845,53478.76446456 2024-07-14,05:06:28.000,196,10979806,14205,0,1720933587,13046.952854030002,57.26917599000444,53478.736516080004 2024-07-14,05:06:29.000,196,10979838,14445,0,1720933588,13046.939381409997,57.30442164000124,53478.72952896001 2024-07-14,05:06:30.000,196,10979772,14325,0,1720933589,13046.952854030002,57.26917599000444,53478.70158048001 2024-07-14,05:06:31.000,196,10979796,14645,0,1720933590,13046.959590339997,57.25507772999845,53478.75049032001 2024-07-14,05:06:32.000,196,10979824,14085,0,1720933591,13046.939381409997,57.2762251200038,53478.71555472 2024-07-14,05:06:33.000,196,10979827,14805,0,1720933592,13046.939381409997,57.2762251200038,53478.69459336 2024-07-14,05:06:34.000,196,10979832,13965,0,1720933593,13046.973062960002,57.30442164000124,53478.72254184 2024-07-14,05:06:35.000,196,10979751,14885,0,1720933594,13046.939381409997,57.28327425000316,53478.757477440005 2024-07-14,05:06:36.000,196,10979795,14325,0,1720933595,13046.905699859992,57.29737251000188,53478.63170928001 2024-07-14,05:06:37.000,196,10979821,14165,0,1720933596,13046.939381409997,57.28327425000316,53478.673632 2024-07-14,05:06:38.000,196,10979803,14365,0,1720933597,13046.912436170001,57.29032338000252,53478.6037608 2024-07-14,05:06:39.000,196,10979825,14405,0,1720933598,13046.905699859992,57.29737251000188,53478.63170928001 2024-07-14,05:06:40.000,196,10979815,14845,0,1720933599,13046.919172479997,57.318519899999956,53478.62472216 2024-07-14,05:06:41.000,196,10979802,14325,0,1720933600,13046.865281999992,57.34671642000467,53478.61773504 2024-07-14,05:06:42.000,196,10979808,14405,0,1720933601,13046.865281999992,57.325569029999315,53478.59677368 2024-07-14,05:06:43.000,196,10979832,14605,0,1720933602,13046.845073069991,57.318519899999956,53478.58279944001 2024-07-14,05:06:44.000,196,10979798,14325,0,1720933603,13046.851809380001,57.367863810002746,53478.638696400005 2024-07-14,05:06:45.000,196,10979780,14405,0,1720933604,13046.872018310001,57.34671642000467,53478.66664488 2024-07-14,05:06:46.000,196,10979793,14565,0,1720933605,13046.885490929992,57.367863810002746,53478.69459336 2024-07-14,05:06:47.000,196,10979845,15085,0,1720933606,13046.845073069991,57.38901120000082,53478.638696400005 2024-07-14,05:06:48.000,196,10979771,14805,0,1720933607,13046.892227240001,57.367863810002746,53478.62472216 2024-07-14,05:06:49.000,196,10979814,14525,0,1720933608,13046.898963549997,57.325569029999315,53478.63170928001 2024-07-14,05:06:50.000,196,10979791,14205,0,1720933609,13046.939381409997,57.325569029999315,53478.66664488 2024-07-14,05:06:51.000,196,10979816,14445,0,1720933610,13046.892227240001,57.3114707700006,53478.59677368 2024-07-14,05:06:52.000,196,10979796,14485,0,1720933611,13046.919172479997,57.374912940002105,53478.61074792001 2024-07-14,05:06:53.000,196,10979816,14285,0,1720933612,13046.925908789992,57.332618159998674,53478.64568352 2024-07-14,05:06:54.000,196,10979786,14805,0,1720933613,13046.919172479997,57.35376555000403,53478.62472216 2024-07-14,05:06:55.000,196,10979782,14325,0,1720933614,13047.006744509992,57.381962070001464,53478.72952896001 2024-07-14,05:06:56.000,196,10979847,14285,0,1720933615,13047.033689750002,57.36081468000339,53478.72254184 2024-07-14,05:06:57.000,196,10979817,13885,0,1720933616,13047.020217129997,57.381962070001464,53478.72254184 2024-07-14,05:06:58.000,196,10979828,13965,0,1720933617,13047.000008199997,57.374912940002105,53478.70158048001 2024-07-14,05:06:59.000,196,10979829,14125,0,1720933618,13047.053898680002,57.34671642000467,53478.7435032 2024-07-14,05:07:00.000,196,10979805,13965,0,1720933619,13047.067371299992,57.374912940002105,53478.736516080004 2024-07-14,05:07:01.000,196,10979797,14405,0,1720933620,13047.060634989997,57.34671642000467,53478.757477440005 2024-07-14,05:07:02.000,196,10979787,14365,0,1720933621,13047.053898680002,57.36081468000339,53478.69459336 2024-07-14,05:07:03.000,196,10979794,14405,0,1720933622,13047.074107610002,57.41720771999826,53478.757477440005 2024-07-14,05:07:04.000,196,10979797,14445,0,1720933623,13047.067371299992,57.39606033000018,53478.66664488 2024-07-14,05:07:05.000,196,10979807,13965,0,1720933624,13047.127998089993,57.4101585899989,53478.757477440005 2024-07-14,05:07:06.000,196,10979817,14205,0,1720933625,13047.121261779997,57.41720771999826,53478.72254184 2024-07-14,05:07:07.000,196,10979772,14405,0,1720933626,13047.141470709998,57.48769901999913,53478.71555472 2024-07-14,05:07:08.000,196,10979806,14405,0,1720933627,13047.134734400002,57.494748149998486,53478.736516080004 2024-07-14,05:07:09.000,196,10979750,14285,0,1720933628,13047.094316540002,57.47360076000041,53478.70158048001 2024-07-14,05:07:10.000,196,10979846,13845,0,1720933629,13047.127998089993,57.47360076000041,53478.70158048001 2024-07-14,05:07:11.000,196,10979836,14445,0,1720933630,13047.080843919997,57.501797279997845,53478.69459336 2024-07-14,05:07:12.000,196,10979826,14525,0,1720933631,13047.134734400002,57.47360076000041,53478.68061912001 2024-07-14,05:07:13.000,196,10979812,14325,0,1720933632,13047.121261779997,57.47360076000041,53478.7435032 2024-07-14,05:07:14.000,196,10979819,14245,0,1720933633,13047.134734400002,57.494748149998486,53478.757477440005 2024-07-14,05:07:15.000,196,10979860,14485,0,1720933634,13047.087580229992,57.47360076000041,53478.757477440005 2024-07-14,05:07:16.000,196,10979800,14525,0,1720933635,13047.080843919997,57.45245337000233,53478.75049032001 2024-07-14,05:07:17.000,196,10979765,14085,0,1720933636,13047.114525470002,57.46655163000105,53478.72254184 2024-07-14,05:07:18.000,196,10979854,13845,0,1720933637,13047.114525470002,57.44540424000297,53478.72254184 2024-07-14,05:07:19.000,196,10979777,14205,0,1720933638,13047.114525470002,57.45950250000169,53478.75049032001 2024-07-14,05:07:20.000,196,10979800,14405,0,1720933639,13047.087580229992,57.4101585899989,53478.71555472 2024-07-14,05:07:21.000,196,10979817,14165,0,1720933640,13047.094316540002,57.431305980004254,53478.72952896001 2024-07-14,05:07:22.000,196,10979825,14205,0,1720933641,13047.107789159993,57.41720771999826,53478.687606240004 2024-07-14,05:07:23.000,196,10979836,14085,0,1720933642,13047.148207019993,57.4101585899989,53478.736516080004 2024-07-14,05:07:24.000,196,10979811,14165,0,1720933643,13047.154943330002,57.38901120000082,53478.736516080004 2024-07-14,05:07:25.000,196,10979821,14245,0,1720933644,13047.154943330002,57.39606033000018,53478.7435032 2024-07-14,05:07:26.000,196,10979822,14165,0,1720933645,13047.141470709998,57.40310945999954,53478.7435032 2024-07-14,05:07:27.000,196,10979805,13885,0,1720933646,13047.175152260003,57.374912940002105,53478.78542592 2024-07-14,05:07:28.000,196,10979802,14485,0,1720933647,13047.175152260003,57.325569029999315,53478.69459336 2024-07-14,05:07:29.000,196,10979745,14485,0,1720933648,13047.168415949993,57.30442164000124,53478.673632 2024-07-14,05:07:30.000,196,10979828,14565,0,1720933649,13047.175152260003,57.30442164000124,53478.72254184 2024-07-14,05:07:31.000,196,10979798,14245,0,1720933650,13047.181888569998,57.28327425000316,53478.72254184 2024-07-14,05:07:32.000,196,10979796,13965,0,1720933651,13047.134734400002,57.2762251200038,53478.65965776001 2024-07-14,05:07:33.000,196,10979761,14725,0,1720933652,13047.188624879993,57.2762251200038,53478.736516080004 2024-07-14,05:07:34.000,196,10979811,14045,0,1720933653,13047.181888569998,57.26917599000444,53478.708567600006 2024-07-14,05:07:35.000,196,10979831,14365,0,1720933654,13047.161679639998,57.22688121000101,53478.77843880001 2024-07-14,05:07:36.000,196,10979800,14125,0,1720933655,13047.188624879993,57.24802859999909,53478.77145168 2024-07-14,05:07:37.000,196,10979824,14245,0,1720933656,13047.195361190003,57.21983208000165,53478.78542592 2024-07-14,05:07:38.000,196,10979835,14365,0,1720933657,13047.188624879993,57.24097946999973,53478.72952896001 2024-07-14,05:07:39.000,196,10979776,14285,0,1720933658,13047.188624879993,57.22688121000101,53478.736516080004 2024-07-14,05:07:40.000,196,10979800,14485,0,1720933659,13047.154943330002,57.22688121000101,53478.736516080004 2024-07-14,05:07:41.000,196,10979793,14885,0,1720933660,13047.168415949993,57.20573382000293,53478.75049032001 2024-07-14,05:07:42.000,196,10979748,14725,0,1720933661,13047.195361190003,57.22688121000101,53478.708567600006 2024-07-14,05:07:43.000,196,10979806,14205,0,1720933662,13047.202097499998,57.21983208000165,53478.77145168 2024-07-14,05:07:44.000,196,10979810,13925,0,1720933663,13047.181888569998,57.20573382000293,53478.78542592 2024-07-14,05:07:45.000,196,10979813,14125,0,1720933664,13047.202097499998,57.1634390399995,53478.8133744 2024-07-14,05:07:46.000,196,10979811,14925,0,1720933665,13047.175152260003,57.1634390399995,53478.79241304 2024-07-14,05:07:47.000,196,10979851,14605,0,1720933666,13047.229042739993,57.191635560004215,53478.77843880001 2024-07-14,05:07:48.000,196,10979833,14165,0,1720933667,13047.242515359998,57.17048816999886,53478.77843880001 2024-07-14,05:07:49.000,196,10979846,14565,0,1720933668,13047.235779049988,57.184586430004856,53478.77843880001 2024-07-14,05:07:50.000,196,10979800,14805,0,1720933669,13047.276196909988,57.1634390399995,53478.8133744 2024-07-14,05:07:51.000,196,10979823,14485,0,1720933670,13047.309878459993,57.149340780000784,53478.83433576 2024-07-14,05:07:52.000,196,10979814,14045,0,1720933671,13047.309878459993,57.17048816999886,53478.79940016001 2024-07-14,05:07:53.000,196,10979814,14645,0,1720933672,13047.303142149998,57.12114426000335,53478.84831000001 2024-07-14,05:07:54.000,196,10979807,14245,0,1720933673,13047.296405839988,57.142291650001425,53478.86228424 2024-07-14,05:07:55.000,196,10979838,14165,0,1720933674,13047.309878459993,57.135242520002066,53478.855297120004 2024-07-14,05:07:56.000,196,10979844,14045,0,1720933675,13047.323351079998,57.135242520002066,53478.84831000001 2024-07-14,05:07:57.000,196,10979784,14165,0,1720933676,13047.343560009998,57.12819339000271,53478.806387280005 2024-07-14,05:07:58.000,196,10979803,14365,0,1720933677,13047.350296319994,57.11409513000399,53478.82734864001 2024-07-14,05:07:59.000,196,10979845,14125,0,1720933678,13047.357032629989,57.12819339000271,53478.82036152 2024-07-14,05:08:00.000,196,10979778,14165,0,1720933679,13047.363768939998,57.07884947999992,53478.855297120004 2024-07-14,05:08:01.000,196,10979811,13805,0,1720933680,13047.357032629989,57.0647512200012,53478.876258480006 2024-07-14,05:08:02.000,196,10979782,14845,0,1720933681,13047.330087389993,57.099996869997995,53478.855297120004 2024-07-14,05:08:03.000,196,10979825,14405,0,1720933682,13047.370505249994,57.07884947999992,53478.82734864001 2024-07-14,05:08:04.000,196,10979866,14245,0,1720933683,13047.363768939998,57.11409513000399,53478.84132288 2024-07-14,05:08:05.000,196,10979794,14165,0,1720933684,13047.383977869998,57.099996869997995,53478.86228424 2024-07-14,05:08:06.000,196,10979786,14485,0,1720933685,13047.417659419989,57.10704600000463,53478.8133744 2024-07-14,05:08:07.000,196,10979820,14245,0,1720933686,13047.424395729999,57.149340780000784,53478.86228424 2024-07-14,05:08:08.000,196,10979813,14205,0,1720933687,13047.431132039994,57.10704600000463,53478.91818120001 2024-07-14,05:08:09.000,196,10979799,13965,0,1720933688,13047.471549899994,57.10704600000463,53478.904206960004 2024-07-14,05:08:10.000,196,10979778,13885,0,1720933689,13047.485022519999,57.12114426000335,53478.925168320005 2024-07-14,05:08:11.000,196,10979765,14485,0,1720933690,13047.511967759994,57.12819339000271,53478.86228424 2024-07-14,05:08:12.000,196,10979807,14205,0,1720933691,13047.485022519999,57.12114426000335,53478.86927136001 2024-07-14,05:08:13.000,196,10979753,14045,0,1720933692,13047.511967759994,57.142291650001425,53478.91119408 2024-07-14,05:08:14.000,196,10979760,13845,0,1720933693,13047.56585824,57.135242520002066,53478.89721984001 2024-07-14,05:08:15.000,196,10979814,13765,0,1720933694,13047.54564931,57.17048816999886,53478.904206960004 2024-07-14,05:08:16.000,196,10979781,14165,0,1720933695,13047.525440379999,57.1634390399995,53478.93215544 2024-07-14,05:08:17.000,196,10979814,14165,0,1720933696,13047.57933085999,57.1634390399995,53478.93215544 2024-07-14,05:08:18.000,196,10979774,13765,0,1720933697,13047.592803479994,57.23393034000037,53478.93914256 2024-07-14,05:08:19.000,196,10979848,14285,0,1720933698,13047.55912192999,57.20573382000293,53478.96709104001 2024-07-14,05:08:20.000,196,10979824,14205,0,1720933699,13047.57933085999,57.23393034000037,53478.93215544 2024-07-14,05:08:21.000,196,10979793,14245,0,1720933700,13047.59953978999,57.20573382000293,53478.99503952001 2024-07-14,05:08:22.000,196,10979821,14165,0,1720933701,13047.6062761,57.17753729999822,53478.96010392 2024-07-14,05:08:23.000,196,10979768,14565,0,1720933702,13047.592803479994,57.198684690003574,53479.00202664 2024-07-14,05:08:24.000,196,10979854,13885,0,1720933703,13047.592803479994,57.22688121000101,53478.96010392 2024-07-14,05:08:25.000,196,10979841,14405,0,1720933704,13047.6062761,57.198684690003574,53478.974078160005 2024-07-14,05:08:26.000,196,10979822,14165,0,1720933705,13047.59953978999,57.21983208000165,53478.9880524 2024-07-14,05:08:27.000,196,10979831,13685,0,1720933706,13047.53891299999,57.198684690003574,53478.96709104001 2024-07-14,05:08:28.000,196,10979802,14045,0,1720933707,13047.511967759994,57.198684690003574,53478.99503952001 2024-07-14,05:08:29.000,196,10979786,13885,0,1720933708,13047.51870406999,57.17048816999886,53479.01600088001 2024-07-14,05:08:30.000,196,10979763,14205,0,1720933709,13047.53891299999,57.184586430004856,53479.00901376 2024-07-14,05:08:31.000,196,10979787,14325,0,1720933710,13047.53891299999,57.156389910000144,53479.00901376 2024-07-14,05:08:32.000,196,10979822,14125,0,1720933711,13047.51870406999,57.17048816999886,53478.99503952001 2024-07-14,05:08:33.000,196,10979819,14525,0,1720933712,13047.525440379999,57.1634390399995,53479.02997512 2024-07-14,05:08:34.000,196,10979790,14605,0,1720933713,13047.552385619994,57.135242520002066,53479.03696224001 2024-07-14,05:08:35.000,196,10979819,14205,0,1720933714,13047.51870406999,57.135242520002066,53479.00901376 2024-07-14,05:08:36.000,196,10979822,14405,0,1720933715,13047.485022519999,57.12114426000335,53479.00901376 2024-07-14,05:08:37.000,196,10979803,14165,0,1720933716,13047.485022519999,57.07884947999992,53478.9880524 2024-07-14,05:08:38.000,196,10979839,14245,0,1720933717,13047.49849513999,57.11409513000399,53478.9880524 2024-07-14,05:08:39.000,196,10979856,13685,0,1720933718,13047.505231449999,57.10704600000463,53479.022988000004 2024-07-14,05:08:40.000,196,10979813,13885,0,1720933719,13047.49849513999,57.11409513000399,53479.022988000004 2024-07-14,05:08:41.000,196,10979795,14525,0,1720933720,13047.485022519999,57.099996869997995,53479.00202664 2024-07-14,05:08:42.000,196,10979837,14085,0,1720933721,13047.485022519999,57.085898609999276,53478.93914256 2024-07-14,05:08:43.000,196,10979817,14405,0,1720933722,13047.491758829994,57.07180035000056,53479.05093648 2024-07-14,05:08:44.000,196,10979804,14165,0,1720933723,13047.47828620999,57.0647512200012,53478.99503952001 2024-07-14,05:08:45.000,196,10979768,14205,0,1720933724,13047.511967759994,57.05770209000184,53479.043949360006 2024-07-14,05:08:46.000,196,10979872,14405,0,1720933725,13047.51870406999,57.092947739998635,53479.043949360006 2024-07-14,05:08:47.000,196,10979834,14445,0,1720933726,13047.552385619994,57.092947739998635,53479.03696224001 2024-07-14,05:08:48.000,196,10979788,13845,0,1720933727,13047.57933085999,57.099996869997995,53479.043949360006 2024-07-14,05:08:49.000,196,10979784,14565,0,1720933728,13047.552385619994,57.07884947999992,53479.03696224001 2024-07-14,05:08:50.000,196,10979791,13925,0,1720933729,13047.592803479994,57.10704600000463,53479.01600088001 2024-07-14,05:08:51.000,196,10979829,14405,0,1720933730,13047.57933085999,57.092947739998635,53479.01600088001 2024-07-14,05:08:52.000,196,10979874,13605,0,1720933731,13047.54564931,57.10704600000463,53478.99503952001 2024-07-14,05:08:53.000,196,10979790,14405,0,1720933732,13047.613012409995,57.135242520002066,53479.022988000004 2024-07-14,05:08:54.000,196,10979838,14165,0,1720933733,13047.572594549994,57.12114426000335,53479.01600088001 2024-07-14,05:08:55.000,196,10979810,14405,0,1720933734,13047.613012409995,57.12819339000271,53479.043949360006 2024-07-14,05:08:56.000,196,10979816,14245,0,1720933735,13047.6062761,57.135242520002066,53479.00901376 2024-07-14,05:08:57.000,196,10979797,14205,0,1720933736,13047.63995764999,57.10704600000463,53479.071897840004 2024-07-14,05:08:58.000,196,10979827,14245,0,1720933737,13047.61974871999,57.12114426000335,53479.02997512 2024-07-14,05:08:59.000,196,10979835,14045,0,1720933738,13047.63995764999,57.11409513000399,53479.05093648 2024-07-14,05:09:00.000,196,10979870,14245,0,1720933739,13047.633221339995,57.149340780000784,53479.00202664 2024-07-14,05:09:01.000,196,10979841,14085,0,1720933740,13047.68037550999,57.135242520002066,53479.022988000004 2024-07-14,05:09:02.000,196,10979823,14125,0,1720933741,13047.62648503,57.092947739998635,53478.96709104001 2024-07-14,05:09:03.000,196,10979834,14125,0,1720933742,13047.68037550999,57.156389910000144,53479.02997512 2024-07-14,05:09:04.000,196,10979849,14205,0,1720933743,13047.68711182,57.156389910000144,53479.022988000004 2024-07-14,05:09:05.000,196,10979794,13765,0,1720933744,13047.693848129995,57.1634390399995,53479.05093648 2024-07-14,05:09:06.000,196,10979846,14245,0,1720933745,13047.714057059995,57.149340780000784,53479.0579236 2024-07-14,05:09:07.000,196,10979805,14485,0,1720933746,13047.70732075,57.149340780000784,53479.06491072001 2024-07-14,05:09:08.000,196,10979823,14005,0,1720933747,13047.72752968,57.10704600000463,53479.043949360006 2024-07-14,05:09:09.000,196,10979851,14165,0,1720933748,13047.72752968,57.11409513000399,53479.07888496 2024-07-14,05:09:10.000,196,10979834,13965,0,1720933749,13047.714057059995,57.085898609999276,53479.071897840004 2024-07-14,05:09:11.000,196,10979860,14205,0,1720933750,13047.734265989995,57.092947739998635,53479.14875616 2024-07-14,05:09:12.000,196,10979837,14285,0,1720933751,13047.693848129995,57.092947739998635,53479.07888496 2024-07-14,05:09:13.000,196,10979839,14045,0,1720933752,13047.734265989995,57.092947739998635,53479.17670464 2024-07-14,05:09:14.000,196,10979831,13925,0,1720933753,13047.693848129995,57.12114426000335,53479.12080768 2024-07-14,05:09:15.000,196,10979863,14005,0,1720933754,13047.734265989995,57.10704600000463,53479.141769040005 2024-07-14,05:09:16.000,196,10979841,13845,0,1720933755,13047.72079336999,57.12114426000335,53479.1277948 2024-07-14,05:09:17.000,196,10979823,14245,0,1720933756,13047.68037550999,57.135242520002066,53479.07888496 2024-07-14,05:09:18.000,196,10979855,14445,0,1720933757,13047.673639199995,57.156389910000144,53479.08587208001 2024-07-14,05:09:19.000,196,10979834,14365,0,1720933758,13047.68711182,57.17048816999886,53479.141769040005 2024-07-14,05:09:20.000,196,10979828,14205,0,1720933759,13047.633221339995,57.17048816999886,53479.15574328 2024-07-14,05:09:21.000,196,10979838,13885,0,1720933760,13047.673639199995,57.135242520002066,53479.1277948 2024-07-14,05:09:22.000,196,10979818,14205,0,1720933761,13047.66016657999,57.156389910000144,53479.07888496 2024-07-14,05:09:23.000,196,10979817,14485,0,1720933762,13047.70058443999,57.142291650001425,53479.14875616 2024-07-14,05:09:24.000,196,10979823,13965,0,1720933763,13047.70058443999,57.184586430004856,53479.141769040005 2024-07-14,05:09:25.000,196,10979804,14045,0,1720933764,13047.673639199995,57.20573382000293,53479.13478192001 2024-07-14,05:09:26.000,196,10979825,14525,0,1720933765,13047.68711182,57.17753729999822,53479.141769040005 2024-07-14,05:09:27.000,196,10979875,14205,0,1720933766,13047.76121122999,57.21278295000229,53479.16273040001 2024-07-14,05:09:28.000,196,10979794,14405,0,1720933767,13047.78142015999,57.22688121000101,53479.211640240006 2024-07-14,05:09:29.000,196,10979815,14085,0,1720933768,13047.80162908999,57.24097946999973,53479.14875616 2024-07-14,05:09:30.000,196,10979827,14205,0,1720933769,13047.794892779995,57.26212685999781,53479.141769040005 2024-07-14,05:09:31.000,196,10979790,14525,0,1720933770,13047.82183801999,57.25507772999845,53479.18369176001 2024-07-14,05:09:32.000,196,10979822,14405,0,1720933771,13047.84204694999,57.26212685999781,53479.10683344 2024-07-14,05:09:33.000,196,10979848,14045,0,1720933772,13047.86899219,57.26917599000444,53479.18369176001 2024-07-14,05:09:34.000,196,10979792,14205,0,1720933773,13047.90267373999,57.30442164000124,53479.20465312001 2024-07-14,05:09:35.000,196,10979840,14565,0,1720933774,13047.956564219996,57.29737251000188,53479.260550080005 2024-07-14,05:09:36.000,196,10979843,14445,0,1720933775,13047.92961898,57.325569029999315,53479.21862736 2024-07-14,05:09:37.000,196,10979836,14005,0,1720933776,13047.97003684,57.367863810002746,53479.197666 2024-07-14,05:09:38.000,196,10979838,13765,0,1720933777,13047.963300529991,57.332618159998674,53479.197666 2024-07-14,05:09:39.000,196,10979812,14125,0,1720933778,13047.943091599991,57.332618159998674,53479.211640240006 2024-07-14,05:09:40.000,196,10979841,14005,0,1720933779,13047.94982791,57.34671642000467,53479.21862736 2024-07-14,05:09:41.000,196,10979813,14405,0,1720933780,13047.94982791,57.38901120000082,53479.24657584 2024-07-14,05:09:42.000,196,10979828,14125,0,1720933781,13047.936355289996,57.374912940002105,53479.21862736 2024-07-14,05:09:43.000,196,10979804,14005,0,1720933782,13047.943091599991,57.33966728999803,53479.190678880004 2024-07-14,05:09:44.000,196,10979803,14285,0,1720933783,13047.976773149996,57.35376555000403,53479.18369176001 2024-07-14,05:09:45.000,196,10979842,14005,0,1720933784,13047.936355289996,57.318519899999956,53479.197666 2024-07-14,05:09:46.000,196,10979824,14205,0,1720933785,13047.936355289996,57.318519899999956,53479.260550080005 2024-07-14,05:09:47.000,196,10979870,14165,0,1720933786,13047.94982791,57.332618159998674,53479.25356296001 2024-07-14,05:09:48.000,196,10979809,14005,0,1720933787,13047.916146359996,57.332618159998674,53479.28151144001 2024-07-14,05:09:49.000,196,10979832,14565,0,1720933788,13047.916146359996,57.28327425000316,53479.21862736 2024-07-14,05:09:50.000,196,10979855,14445,0,1720933789,13047.90941005,57.30442164000124,53479.28151144001 2024-07-14,05:09:51.000,196,10979821,14205,0,1720933790,13047.90267373999,57.29032338000252,53479.24657584 2024-07-14,05:09:52.000,196,10979796,14445,0,1720933791,13047.916146359996,57.2762251200038,53479.22561448 2024-07-14,05:09:53.000,196,10979838,14285,0,1720933792,13047.88246480999,57.26212685999781,53479.30247280001 2024-07-14,05:09:54.000,196,10979837,14085,0,1720933793,13047.916146359996,57.24097946999973,53479.30247280001 2024-07-14,05:09:55.000,196,10979802,14325,0,1720933794,13047.92961898,57.20573382000293,53479.28849856 2024-07-14,05:09:56.000,196,10979810,14365,0,1720933795,13047.936355289996,57.20573382000293,53479.25356296001 2024-07-14,05:09:57.000,196,10979868,14285,0,1720933796,13047.956564219996,57.1634390399995,53479.28849856 2024-07-14,05:09:58.000,196,10979765,13965,0,1720933797,13048.003718389991,57.156389910000144,53479.309459920005 2024-07-14,05:09:59.000,196,10979799,14485,0,1720933798,13048.023927319991,57.142291650001425,53479.29548568 2024-07-14,05:10:00.000,196,10979827,14325,0,1720933799,13047.990245770001,57.11409513000399,53479.25356296001 2024-07-14,05:10:01.000,196,10979819,14085,0,1720933800,13048.017191009996,57.092947739998635,53479.28151144001 2024-07-14,05:10:02.000,196,10979813,13925,0,1720933801,13048.037399939996,57.07884947999992,53479.28849856 2024-07-14,05:10:03.000,196,10979837,14405,0,1720933802,13048.023927319991,57.05770209000184,53479.20465312001 2024-07-14,05:10:04.000,196,10979815,14445,0,1720933803,13048.098026729996,57.05770209000184,53479.29548568 2024-07-14,05:10:05.000,196,10979826,13845,0,1720933804,13048.118235659997,57.092947739998635,53479.28151144001 2024-07-14,05:10:06.000,196,10979864,14245,0,1720933805,13048.118235659997,57.04360383000312,53479.260550080005 2024-07-14,05:10:07.000,196,10979844,14205,0,1720933806,13048.178862449997,57.0647512200012,53479.28151144001 2024-07-14,05:10:08.000,196,10979829,14085,0,1720933807,13048.178862449997,57.0295055700044,53479.28849856 2024-07-14,05:10:09.000,196,10979795,14565,0,1720933808,13048.205807689992,56.98721079000097,53479.38631824 2024-07-14,05:10:10.000,196,10979823,14125,0,1720933809,13048.212544000002,56.98016166000161,53479.40029248001 2024-07-14,05:10:11.000,196,10979793,14445,0,1720933810,13048.232752930002,57.00835817999905,53479.37234400001 2024-07-14,05:10:12.000,196,10979819,14405,0,1720933811,13048.279907099997,57.05770209000184,53479.28151144001 2024-07-14,05:10:13.000,196,10979810,14405,0,1720933812,13048.327061269993,57.04360383000312,53479.29548568 2024-07-14,05:10:14.000,196,10979825,14285,0,1720933813,13048.347270199993,57.03655470000376,53479.379331120006 2024-07-14,05:10:15.000,196,10979785,13885,0,1720933814,13048.374215440002,57.05770209000184,53479.37234400001 2024-07-14,05:10:16.000,196,10979791,14045,0,1720933815,13048.387688059993,57.0295055700044,53479.36535688 2024-07-14,05:10:17.000,196,10979838,14245,0,1720933816,13048.414633300003,57.02245643999777,53479.407279600004 2024-07-14,05:10:18.000,196,10979828,14485,0,1720933817,13048.414633300003,57.03655470000376,53479.39330536 2024-07-14,05:10:19.000,196,10979784,14245,0,1720933818,13048.434842229988,57.00130904999969,53479.37234400001 2024-07-14,05:10:20.000,196,10979826,14405,0,1720933819,13048.434842229988,57.01540730999841,53479.379331120006 2024-07-14,05:10:21.000,196,10979793,14525,0,1720933820,13048.468523779993,57.04360383000312,53479.38631824 2024-07-14,05:10:22.000,196,10979843,14165,0,1720933821,13048.495469019988,56.99425992000033,53479.39330536 2024-07-14,05:10:23.000,196,10979824,13965,0,1720933822,13048.535886879989,57.03655470000376,53479.38631824 2024-07-14,05:10:24.000,196,10979815,14125,0,1720933823,13048.508941639993,57.0647512200012,53479.41426672 2024-07-14,05:10:25.000,196,10979809,14445,0,1720933824,13048.515677949988,57.04360383000312,53479.4422152 2024-07-14,05:10:26.000,196,10979811,14085,0,1720933825,13048.569568429994,57.0647512200012,53479.46317656 2024-07-14,05:10:27.000,196,10979813,13725,0,1720933826,13048.529150569993,57.0295055700044,53479.477150800005 2024-07-14,05:10:28.000,196,10979786,14365,0,1720933827,13048.529150569993,57.02245643999777,53479.44920232001 2024-07-14,05:10:29.000,196,10979813,14005,0,1720933828,13048.562832119998,57.01540730999841,53479.47016368001 2024-07-14,05:10:30.000,196,10979808,14605,0,1720933829,13048.542623189998,57.00835817999905,53479.49811216001 2024-07-14,05:10:31.000,196,10979803,14405,0,1720933830,13048.535886879989,57.00835817999905,53479.45618944 2024-07-14,05:10:32.000,196,10979843,14045,0,1720933831,13048.488732709993,56.973112530002254,53479.407279600004 2024-07-14,05:10:33.000,196,10979813,14565,0,1720933832,13048.535886879989,56.98016166000161,53479.49811216001 2024-07-14,05:10:34.000,196,10979826,14445,0,1720933833,13048.542623189998,56.959014270003536,53479.49112504 2024-07-14,05:10:35.000,196,10979843,14045,0,1720933834,13048.529150569993,56.94491601000482,53479.44920232001 2024-07-14,05:10:36.000,196,10979820,13885,0,1720933835,13048.522414259998,56.93786687999818,53479.54003488001 2024-07-14,05:10:37.000,196,10979805,13925,0,1720933836,13048.508941639993,56.923768619999464,53479.49112504 2024-07-14,05:10:38.000,196,10979810,14125,0,1720933837,13048.542623189998,56.93081774999882,53479.5120864 2024-07-14,05:10:39.000,196,10979811,14645,0,1720933838,13048.549359499993,56.909670360000746,53479.5120864 2024-07-14,05:10:40.000,196,10979832,14045,0,1720933839,13048.515677949988,56.88147384000331,53479.54003488001 2024-07-14,05:10:41.000,196,10979820,14205,0,1720933840,13048.515677949988,56.909670360000746,53479.477150800005 2024-07-14,05:10:42.000,196,10979791,14325,0,1720933841,13048.515677949988,56.90262123000139,53479.47016368001 2024-07-14,05:10:43.000,196,10979807,14165,0,1720933842,13048.522414259998,56.860326449997956,53479.526060640004 2024-07-14,05:10:44.000,196,10979832,14245,0,1720933843,13048.562832119998,56.860326449997956,53479.526060640004 2024-07-14,05:10:45.000,196,10979887,13885,0,1720933844,13048.556095809989,56.84622818999924,53479.5819576 2024-07-14,05:10:46.000,196,10979804,14285,0,1720933845,13048.542623189998,56.88852297000267,53479.574970480004 2024-07-14,05:10:47.000,196,10979836,14165,0,1720933846,13048.576304739989,56.86737558000459,53479.5120864 2024-07-14,05:10:48.000,196,10979839,14165,0,1720933847,13048.562832119998,56.89557210000203,53479.5120864 2024-07-14,05:10:49.000,196,10979836,14205,0,1720933848,13048.576304739989,56.88147384000331,53479.526060640004 2024-07-14,05:10:50.000,196,10979806,14125,0,1720933849,13048.542623189998,56.8532773199986,53479.54003488001 2024-07-14,05:10:51.000,196,10979800,14045,0,1720933850,13048.542623189998,56.86737558000459,53479.48413792 2024-07-14,05:10:52.000,196,10979838,14605,0,1720933851,13048.596513669989,56.8532773199986,53479.48413792 2024-07-14,05:10:53.000,196,10979835,14045,0,1720933852,13048.583041049998,56.86737558000459,53479.56798336001 2024-07-14,05:10:54.000,196,10979853,14205,0,1720933853,13048.542623189998,56.87442471000395,53479.56798336001 2024-07-14,05:10:55.000,196,10979806,14445,0,1720933854,13048.542623189998,56.860326449997956,53479.60990608 2024-07-14,05:10:56.000,196,10979822,14205,0,1720933855,13048.556095809989,56.860326449997956,53479.60990608 2024-07-14,05:10:57.000,196,10979803,14325,0,1720933856,13048.542623189998,56.84622818999924,53479.53304776 2024-07-14,05:10:58.000,196,10979813,14565,0,1720933857,13048.549359499993,56.87442471000395,53479.547022000006 2024-07-14,05:10:59.000,196,10979809,14325,0,1720933858,13048.549359499993,56.88147384000331,53479.547022000006 2024-07-14,05:11:00.000,196,10979806,13885,0,1720933859,13048.515677949988,56.88147384000331,53479.56798336001 2024-07-14,05:11:01.000,196,10979848,14325,0,1720933860,13048.502205329998,56.8532773199986,53479.595931840006 2024-07-14,05:11:02.000,196,10979781,14005,0,1720933861,13048.468523779993,56.83917905999988,53479.574970480004 2024-07-14,05:11:03.000,196,10979846,14405,0,1720933862,13048.495469019988,56.84622818999924,53479.574970480004 2024-07-14,05:11:04.000,196,10979851,14165,0,1720933863,13048.488732709993,56.86737558000459,53479.55400912 2024-07-14,05:11:05.000,196,10979793,14365,0,1720933864,13048.495469019988,56.83917905999988,53479.56798336001 2024-07-14,05:11:06.000,196,10979830,14085,0,1720933865,13048.455051159988,56.83212993000052,53479.54003488001 2024-07-14,05:11:07.000,196,10979803,14325,0,1720933866,13048.455051159988,56.88852297000267,53479.54003488001 2024-07-14,05:11:08.000,196,10979838,14165,0,1720933867,13048.407896989993,56.83917905999988,53479.55400912 2024-07-14,05:11:09.000,196,10979859,14245,0,1720933868,13048.407896989993,56.82508080000116,53479.547022000006 2024-07-14,05:11:10.000,196,10979813,14365,0,1720933869,13048.407896989993,56.76868775999901,53479.55400912 2024-07-14,05:11:11.000,196,10979848,14445,0,1720933870,13048.428105919993,56.789835150004365,53479.54003488001 2024-07-14,05:11:12.000,196,10979862,14085,0,1720933871,13048.401160679998,56.789835150004365,53479.54003488001 2024-07-14,05:11:13.000,196,10979802,14245,0,1720933872,13048.414633300003,56.76868775999901,53479.5819576 2024-07-14,05:11:14.000,196,10979848,14045,0,1720933873,13048.428105919993,56.726392980002856,53479.574970480004 2024-07-14,05:11:15.000,196,10979793,14605,0,1720933874,13048.380951749998,56.740491240001575,53479.48413792 2024-07-14,05:11:16.000,196,10979811,13925,0,1720933875,13048.401160679998,56.733442110002215,53479.55400912 2024-07-14,05:11:17.000,196,10979815,13885,0,1720933876,13048.354006510002,56.76163862999965,53479.49112504 2024-07-14,05:11:18.000,196,10979867,14125,0,1720933877,13048.374215440002,56.747540370000934,53479.5120864 2024-07-14,05:11:19.000,196,10979822,14045,0,1720933878,13048.374215440002,56.698196459998144,53479.54003488001 2024-07-14,05:11:20.000,196,10979839,14165,0,1720933879,13048.333797580002,56.7193438500035,53479.49112504 2024-07-14,05:11:21.000,196,10979839,14005,0,1720933880,13048.347270199993,56.7193438500035,53479.56798336001 2024-07-14,05:11:22.000,196,10979797,14165,0,1720933881,13048.306852339992,56.75458950000029,53479.49811216001 2024-07-14,05:11:23.000,196,10979828,14245,0,1720933882,13048.340533889997,56.740491240001575,53479.574970480004 2024-07-14,05:11:24.000,196,10979815,14485,0,1720933883,13048.380951749998,56.75458950000029,53479.526060640004 2024-07-14,05:11:25.000,196,10979846,14085,0,1720933884,13048.380951749998,56.76868775999901,53479.5120864 2024-07-14,05:11:26.000,196,10979826,14005,0,1720933885,13048.394424370003,56.76163862999965,53479.56798336001 2024-07-14,05:11:27.000,196,10979845,14045,0,1720933886,13048.374215440002,56.733442110002215,53479.50509928 2024-07-14,05:11:28.000,196,10979820,14045,0,1720933887,13048.401160679998,56.76163862999965,53479.50509928 2024-07-14,05:11:29.000,196,10979789,14125,0,1720933888,13048.374215440002,56.76868775999901,53479.49112504 2024-07-14,05:11:30.000,196,10979806,14325,0,1720933889,13048.401160679998,56.75458950000029,53479.49112504 2024-07-14,05:11:31.000,196,10979767,13845,0,1720933890,13048.374215440002,56.77573688999837,53479.477150800005 2024-07-14,05:11:32.000,196,10979844,14045,0,1720933891,13048.327061269993,56.78278601999773,53479.477150800005 2024-07-14,05:11:33.000,196,10979802,14445,0,1720933892,13048.394424370003,56.78278601999773,53479.53304776 2024-07-14,05:11:34.000,196,10979801,14285,0,1720933893,13048.354006510002,56.789835150004365,53479.49112504 2024-07-14,05:11:35.000,196,10979778,14085,0,1720933894,13048.367479129993,56.8180316700018,53479.45618944 2024-07-14,05:11:36.000,196,10979835,13965,0,1720933895,13048.347270199993,56.8532773199986,53479.477150800005 2024-07-14,05:11:37.000,196,10979859,14325,0,1720933896,13048.347270199993,56.860326449997956,53479.477150800005 2024-07-14,05:11:38.000,196,10979828,14805,0,1720933897,13048.340533889997,56.83917905999988,53479.40029248001 2024-07-14,05:11:39.000,196,10979795,14805,0,1720933898,13048.347270199993,56.84622818999924,53479.49811216001 2024-07-14,05:11:40.000,196,10979765,14085,0,1720933899,13048.306852339992,56.8532773199986,53479.46317656 2024-07-14,05:11:41.000,196,10979834,14165,0,1720933900,13048.313588650002,56.84622818999924,53479.45618944 2024-07-14,05:11:42.000,196,10979804,14165,0,1720933901,13048.293379720002,56.860326449997956,53479.407279600004 2024-07-14,05:11:43.000,196,10979790,14605,0,1720933902,13048.306852339992,56.88147384000331,53479.46317656 2024-07-14,05:11:44.000,196,10979858,14125,0,1720933903,13048.279907099997,56.87442471000395,53479.46317656 2024-07-14,05:11:45.000,196,10979839,14725,0,1720933904,13048.259698169997,56.88852297000267,53479.46317656 2024-07-14,05:11:46.000,196,10979872,14125,0,1720933905,13048.266434479992,56.87442471000395,53479.48413792 2024-07-14,05:11:47.000,196,10979846,13965,0,1720933906,13048.259698169997,56.909670360000746,53479.47016368001 2024-07-14,05:11:48.000,196,10979856,13885,0,1720933907,13048.246225549992,56.86737558000459,53479.51907352001 2024-07-14,05:11:49.000,196,10979791,13885,0,1720933908,13048.226016619992,56.88147384000331,53479.47016368001 2024-07-14,05:11:50.000,196,10979875,14085,0,1720933909,13048.165389829992,56.87442471000395,53479.49112504 2024-07-14,05:11:51.000,196,10979857,14285,0,1720933910,13048.158653519997,56.87442471000395,53479.49112504 2024-07-14,05:11:52.000,196,10979861,14205,0,1720933911,13048.185598759992,56.8532773199986,53479.49112504 2024-07-14,05:11:53.000,196,10979843,14085,0,1720933912,13048.158653519997,56.860326449997956,53479.49112504 2024-07-14,05:11:54.000,196,10979829,13565,0,1720933913,13048.138444589997,56.83917905999988,53479.46317656 2024-07-14,05:11:55.000,196,10979847,13885,0,1720933914,13048.118235659997,56.83917905999988,53479.42125384001 2024-07-14,05:11:56.000,196,10979844,14165,0,1720933915,13048.124971969992,56.8532773199986,53479.38631824 2024-07-14,05:11:57.000,196,10979812,13965,0,1720933916,13048.084554109992,56.8532773199986,53479.34439552 2024-07-14,05:11:58.000,196,10979829,14085,0,1720933917,13048.050872560001,56.83917905999988,53479.309459920005 2024-07-14,05:11:59.000,196,10979865,14285,0,1720933918,13048.003718389991,56.8532773199986,53479.32343416 2024-07-14,05:12:00.000,196,10979854,14005,0,1720933919,13048.010454700001,56.83917905999988,53479.3374084 2024-07-14,05:12:01.000,196,10979857,14285,0,1720933920,13048.003718389991,56.83212993000052,53479.32343416 2024-07-14,05:12:02.000,196,10979795,14525,0,1720933921,13047.976773149996,56.82508080000116,53479.33042128001 2024-07-14,05:12:03.000,196,10979845,14085,0,1720933922,13048.010454700001,56.87442471000395,53479.358369760004 2024-07-14,05:12:04.000,196,10979835,14005,0,1720933923,13048.010454700001,56.84622818999924,53479.33042128001 2024-07-14,05:12:05.000,196,10979856,14245,0,1720933924,13047.956564219996,56.88147384000331,53479.39330536 2024-07-14,05:12:06.000,196,10979881,13925,0,1720933925,13047.963300529991,56.87442471000395,53479.30247280001 2024-07-14,05:12:07.000,196,10979813,14325,0,1720933926,13047.97003684,56.909670360000746,53479.309459920005 2024-07-14,05:12:08.000,196,10979807,14205,0,1720933927,13047.996982079996,56.860326449997956,53479.31644704 2024-07-14,05:12:09.000,196,10979834,13725,0,1720933928,13047.990245770001,56.87442471000395,53479.31644704 2024-07-14,05:12:10.000,196,10979859,14405,0,1720933929,13048.003718389991,56.916719490000105,53479.29548568 2024-07-14,05:12:11.000,196,10979857,13805,0,1720933930,13048.010454700001,56.87442471000395,53479.30247280001 2024-07-14,05:12:12.000,196,10979794,14205,0,1720933931,13048.010454700001,56.909670360000746,53479.29548568 2024-07-14,05:12:13.000,196,10979807,14205,0,1720933932,13048.030663630001,56.88147384000331,53479.31644704 2024-07-14,05:12:14.000,196,10979852,14485,0,1720933933,13048.050872560001,56.93081774999882,53479.27452432 2024-07-14,05:12:15.000,196,10979800,13965,0,1720933934,13048.118235659997,56.923768619999464,53479.29548568 2024-07-14,05:12:16.000,196,10979824,14085,0,1720933935,13048.098026729996,56.94491601000482,53479.309459920005 2024-07-14,05:12:17.000,196,10979853,14565,0,1720933936,13048.091290420001,56.95196514000418,53479.32343416 2024-07-14,05:12:18.000,196,10979810,14205,0,1720933937,13048.118235659997,56.94491601000482,53479.32343416 2024-07-14,05:12:19.000,196,10979852,14125,0,1720933938,13048.124971969992,56.99425992000033,53479.3374084 2024-07-14,05:12:20.000,196,10979814,14165,0,1720933939,13048.138444589997,57.00130904999969,53479.31644704 2024-07-14,05:12:21.000,196,10979772,14205,0,1720933940,13048.138444589997,57.0295055700044,53479.34439552 2024-07-14,05:12:22.000,196,10979847,14165,0,1720933941,13048.138444589997,57.04360383000312,53479.27452432 2024-07-14,05:12:23.000,196,10979807,14405,0,1720933942,13048.178862449997,57.0647512200012,53479.29548568 2024-07-14,05:12:24.000,196,10979801,14085,0,1720933943,13048.158653519997,57.03655470000376,53479.38631824 2024-07-14,05:12:25.000,196,10979773,13925,0,1720933944,13048.192335070002,57.04360383000312,53479.42125384001 2024-07-14,05:12:26.000,196,10979825,14525,0,1720933945,13048.165389829992,57.0647512200012,53479.42125384001 2024-07-14,05:12:27.000,196,10979782,14005,0,1720933946,13048.192335070002,57.092947739998635,53479.37234400001 2024-07-14,05:12:28.000,196,10979811,14405,0,1720933947,13048.205807689992,57.099996869997995,53479.37234400001 2024-07-14,05:12:29.000,196,10979863,14245,0,1720933948,13048.158653519997,57.092947739998635,53479.39330536 2024-07-14,05:12:30.000,196,10979794,13845,0,1720933949,13048.192335070002,57.07180035000056,53479.39330536 2024-07-14,05:12:31.000,196,10979864,14205,0,1720933950,13048.178862449997,57.099996869997995,53479.42125384001 2024-07-14,05:12:32.000,196,10979837,14165,0,1720933951,13048.138444589997,57.092947739998635,53479.38631824 2024-07-14,05:12:33.000,196,10979822,14085,0,1720933952,13048.145180899992,57.10704600000463,53479.36535688 2024-07-14,05:12:34.000,196,10979797,13845,0,1720933953,13048.165389829992,57.10704600000463,53479.407279600004 2024-07-14,05:12:35.000,196,10979839,14205,0,1720933954,13048.118235659997,57.10704600000463,53479.379331120006 2024-07-14,05:12:36.000,196,10979814,13885,0,1720933955,13048.091290420001,57.10704600000463,53479.40029248001 2024-07-14,05:12:37.000,196,10979805,14045,0,1720933956,13048.091290420001,57.12819339000271,53479.41426672 2024-07-14,05:12:38.000,196,10979822,14165,0,1720933957,13048.138444589997,57.12819339000271,53479.41426672 2024-07-14,05:12:39.000,196,10979844,14525,0,1720933958,13048.098026729996,57.11409513000399,53479.309459920005 2024-07-14,05:12:40.000,196,10979857,14685,0,1720933959,13048.104763039992,57.10704600000463,53479.34439552 2024-07-14,05:12:41.000,196,10979863,13845,0,1720933960,13048.077817799996,57.11409513000399,53479.34439552 2024-07-14,05:12:42.000,196,10979788,14365,0,1720933961,13048.057608869996,57.085898609999276,53479.3374084 2024-07-14,05:12:43.000,196,10979842,14565,0,1720933962,13048.064345179992,57.099996869997995,53479.379331120006 2024-07-14,05:12:44.000,196,10979845,14325,0,1720933963,13048.091290420001,57.092947739998635,53479.37234400001 2024-07-14,05:12:45.000,196,10979827,13725,0,1720933964,13048.145180899992,57.11409513000399,53479.39330536 2024-07-14,05:12:46.000,196,10979816,13965,0,1720933965,13048.158653519997,57.10704600000463,53479.35138264001 2024-07-14,05:12:47.000,196,10979835,14765,0,1720933966,13048.118235659997,57.12114426000335,53479.38631824 2024-07-14,05:12:48.000,196,10979875,14565,0,1720933967,13048.118235659997,57.099996869997995,53479.38631824 2024-07-14,05:12:49.000,196,10979789,13965,0,1720933968,13048.131708280001,57.099996869997995,53479.36535688 2024-07-14,05:12:50.000,196,10979813,13965,0,1720933969,13048.172126140002,57.12819339000271,53479.42125384001 2024-07-14,05:12:51.000,196,10979769,14405,0,1720933970,13048.165389829992,57.135242520002066,53479.38631824 2024-07-14,05:12:52.000,196,10979846,14045,0,1720933971,13048.165389829992,57.10704600000463,53479.37234400001 2024-07-14,05:12:53.000,196,10979815,14165,0,1720933972,13048.226016619992,57.099996869997995,53479.3374084 2024-07-14,05:12:54.000,196,10979797,13885,0,1720933973,13048.205807689992,57.142291650001425,53479.39330536 2024-07-14,05:12:55.000,196,10979824,14045,0,1720933974,13048.226016619992,57.142291650001425,53479.379331120006 2024-07-14,05:12:56.000,196,10979808,14045,0,1720933975,13048.252961860002,57.135242520002066,53479.40029248001 2024-07-14,05:12:57.000,196,10979805,14085,0,1720933976,13048.226016619992,57.142291650001425,53479.4422152 2024-07-14,05:12:58.000,196,10979826,14325,0,1720933977,13048.266434479992,57.17048816999886,53479.37234400001 2024-07-14,05:12:59.000,196,10979820,14365,0,1720933978,13048.266434479992,57.17753729999822,53479.36535688 2024-07-14,05:13:00.000,196,10979789,14405,0,1720933979,13048.293379720002,57.184586430004856,53479.37234400001 2024-07-14,05:13:01.000,196,10979808,14165,0,1720933980,13048.300116029997,57.1634390399995,53479.37234400001 2024-07-14,05:13:02.000,196,10979857,14045,0,1720933981,13048.286643409992,57.1634390399995,53479.36535688 2024-07-14,05:13:03.000,196,10979811,14165,0,1720933982,13048.286643409992,57.184586430004856,53479.407279600004 2024-07-14,05:13:04.000,196,10979775,14245,0,1720933983,13048.273170790002,57.191635560004215,53479.32343416 2024-07-14,05:13:05.000,196,10979814,14285,0,1720933984,13048.259698169997,57.184586430004856,53479.44920232001 2024-07-14,05:13:06.000,196,10979789,14565,0,1720933985,13048.266434479992,57.17048816999886,53479.36535688 2024-07-14,05:13:07.000,196,10979802,14285,0,1720933986,13048.273170790002,57.17048816999886,53479.407279600004 2024-07-14,05:13:08.000,196,10979810,14325,0,1720933987,13048.279907099997,57.184586430004856,53479.38631824 2024-07-14,05:13:09.000,196,10979857,14405,0,1720933988,13048.273170790002,57.17753729999822,53479.42125384001 2024-07-14,05:13:10.000,196,10979806,13885,0,1720933989,13048.293379720002,57.1634390399995,53479.428240960005 2024-07-14,05:13:11.000,196,10979799,14805,0,1720933990,13048.306852339992,57.17048816999886,53479.4422152 2024-07-14,05:13:12.000,196,10979867,13845,0,1720933991,13048.300116029997,57.12114426000335,53479.407279600004 2024-07-14,05:13:13.000,196,10979787,14125,0,1720933992,13048.273170790002,57.11409513000399,53479.43522808 2024-07-14,05:13:14.000,196,10979790,14045,0,1720933993,13048.259698169997,57.085898609999276,53479.4422152 2024-07-14,05:13:15.000,196,10979809,14245,0,1720933994,13048.232752930002,57.10704600000463,53479.40029248001 2024-07-14,05:13:16.000,196,10979821,14205,0,1720933995,13048.239489239997,57.092947739998635,53479.41426672 2024-07-14,05:13:17.000,196,10979850,14125,0,1720933996,13048.232752930002,57.0647512200012,53479.38631824 2024-07-14,05:13:18.000,196,10979838,14325,0,1720933997,13048.259698169997,57.05065296000248,53479.38631824 2024-07-14,05:13:19.000,196,10979808,14045,0,1720933998,13048.232752930002,57.01540730999841,53479.3374084 2024-07-14,05:13:20.000,196,10979791,14565,0,1720933999,13048.212544000002,57.00835817999905,53479.38631824 2024-07-14,05:13:21.000,196,10979823,13925,0,1720934000,13048.205807689992,57.00835817999905,53479.40029248001 2024-07-14,05:13:22.000,196,10979853,14045,0,1720934001,13048.165389829992,56.98721079000097,53479.35138264001 2024-07-14,05:13:23.000,196,10979790,14165,0,1720934002,13048.205807689992,56.98721079000097,53479.38631824 2024-07-14,05:13:24.000,196,10979842,14565,0,1720934003,13048.212544000002,56.973112530002254,53479.38631824 2024-07-14,05:13:25.000,196,10979799,14165,0,1720934004,13048.259698169997,56.959014270003536,53479.39330536 2024-07-14,05:13:26.000,196,10979834,14445,0,1720934005,13048.286643409992,56.99425992000033,53479.36535688 2024-07-14,05:13:27.000,196,10979767,13965,0,1720934006,13048.273170790002,56.99425992000033,53479.40029248001 2024-07-14,05:13:28.000,196,10979788,13805,0,1720934007,13048.252961860002,57.00835817999905,53479.40029248001 2024-07-14,05:13:29.000,196,10979859,14685,0,1720934008,13048.252961860002,57.00130904999969,53479.41426672 2024-07-14,05:13:30.000,196,10979812,14525,0,1720934009,13048.266434479992,56.98721079000097,53479.42125384001 2024-07-14,05:13:31.000,196,10979813,14325,0,1720934010,13048.286643409992,57.00130904999969,53479.428240960005 2024-07-14,05:13:32.000,196,10979804,13965,0,1720934011,13048.300116029997,56.99425992000033,53479.37234400001 2024-07-14,05:13:33.000,196,10979839,14165,0,1720934012,13048.286643409992,57.00835817999905,53479.43522808 2024-07-14,05:13:34.000,196,10979807,14045,0,1720934013,13048.266434479992,56.98016166000161,53479.40029248001 2024-07-14,05:13:35.000,196,10979829,14725,0,1720934014,13048.273170790002,57.02245643999777,53479.38631824 2024-07-14,05:13:36.000,196,10979806,14565,0,1720934015,13048.266434479992,57.05770209000184,53479.33042128001 2024-07-14,05:13:37.000,196,10979838,14245,0,1720934016,13048.306852339992,57.04360383000312,53479.46317656 2024-07-14,05:13:38.000,196,10979828,13885,0,1720934017,13048.279907099997,57.03655470000376,53479.38631824 2024-07-14,05:13:39.000,196,10979828,14205,0,1720934018,13048.300116029997,57.04360383000312,53479.43522808 2024-07-14,05:13:40.000,196,10979819,14485,0,1720934019,13048.333797580002,57.0295055700044,53479.407279600004 2024-07-14,05:13:41.000,196,10979777,14325,0,1720934020,13048.313588650002,57.00835817999905,53479.4422152 2024-07-14,05:13:42.000,196,10979828,14005,0,1720934021,13048.306852339992,57.02245643999777,53479.47016368001 2024-07-14,05:13:43.000,196,10979818,14005,0,1720934022,13048.279907099997,57.03655470000376,53479.42125384001 2024-07-14,05:13:44.000,196,10979789,14485,0,1720934023,13048.320324959997,57.03655470000376,53479.407279600004 2024-07-14,05:13:45.000,196,10979828,13885,0,1720934024,13048.293379720002,57.02245643999777,53479.46317656 2024-07-14,05:13:46.000,196,10979831,14205,0,1720934025,13048.327061269993,56.98721079000097,53479.41426672 2024-07-14,05:13:47.000,196,10979788,14245,0,1720934026,13048.306852339992,57.00835817999905,53479.4422152 2024-07-14,05:13:48.000,196,10979826,14325,0,1720934027,13048.306852339992,57.02245643999777,53479.45618944 2024-07-14,05:13:49.000,196,10979812,13925,0,1720934028,13048.279907099997,56.99425992000033,53479.379331120006 2024-07-14,05:13:50.000,196,10979769,14125,0,1720934029,13048.246225549992,56.98721079000097,53479.41426672 2024-07-14,05:13:51.000,196,10979842,13885,0,1720934030,13048.239489239997,57.00130904999969,53479.40029248001 2024-07-14,05:13:52.000,196,10979810,13885,0,1720934031,13048.252961860002,56.93786687999818,53479.39330536 2024-07-14,05:13:53.000,196,10979829,14005,0,1720934032,13048.286643409992,56.959014270003536,53479.47016368001 2024-07-14,05:13:54.000,196,10979855,13885,0,1720934033,13048.300116029997,56.959014270003536,53479.42125384001 2024-07-14,05:13:55.000,196,10979794,14285,0,1720934034,13048.266434479992,56.973112530002254,53479.428240960005 2024-07-14,05:13:56.000,196,10979823,14125,0,1720934035,13048.232752930002,56.93081774999882,53479.40029248001 2024-07-14,05:13:57.000,196,10979817,14205,0,1720934036,13048.232752930002,56.93786687999818,53479.358369760004 2024-07-14,05:13:58.000,196,10979807,14125,0,1720934037,13048.273170790002,56.93081774999882,53479.41426672 2024-07-14,05:13:59.000,196,10979806,14205,0,1720934038,13048.246225549992,56.90262123000139,53479.428240960005 2024-07-14,05:14:00.000,196,10979801,14405,0,1720934039,13048.266434479992,56.93786687999818,53479.42125384001 2024-07-14,05:14:01.000,196,10979836,14485,0,1720934040,13048.252961860002,56.87442471000395,53479.42125384001 2024-07-14,05:14:02.000,196,10979865,14165,0,1720934041,13048.199071379997,56.89557210000203,53479.34439552 2024-07-14,05:14:03.000,196,10979817,14285,0,1720934042,13048.273170790002,56.88852297000267,53479.428240960005 2024-07-14,05:14:04.000,196,10979813,14125,0,1720934043,13048.300116029997,56.88852297000267,53479.39330536 2024-07-14,05:14:05.000,196,10979855,13885,0,1720934044,13048.306852339992,56.87442471000395,53479.44920232001 2024-07-14,05:14:06.000,196,10979812,14125,0,1720934045,13048.327061269993,56.90262123000139,53479.40029248001 2024-07-14,05:14:07.000,196,10979878,14165,0,1720934046,13048.313588650002,56.89557210000203,53479.407279600004 2024-07-14,05:14:08.000,196,10979787,14485,0,1720934047,13048.306852339992,56.909670360000746,53479.41426672 2024-07-14,05:14:09.000,196,10979814,13805,0,1720934048,13048.340533889997,56.923768619999464,53479.48413792 2024-07-14,05:14:10.000,196,10979819,14085,0,1720934049,13048.333797580002,56.923768619999464,53479.47016368001 2024-07-14,05:14:11.000,196,10979786,13965,0,1720934050,13048.340533889997,56.93081774999882,53479.44920232001 2024-07-14,05:14:12.000,196,10979828,14085,0,1720934051,13048.380951749998,56.93786687999818,53479.37234400001 2024-07-14,05:14:13.000,196,10979862,14245,0,1720934052,13048.347270199993,56.94491601000482,53479.44920232001 2024-07-14,05:14:14.000,196,10979856,14125,0,1720934053,13048.407896989993,56.923768619999464,53479.43522808 2024-07-14,05:14:15.000,196,10979853,14085,0,1720934054,13048.421369609998,56.93081774999882,53479.40029248001 2024-07-14,05:14:16.000,196,10979812,13965,0,1720934055,13048.401160679998,56.93786687999818,53479.43522808 2024-07-14,05:14:17.000,196,10979801,14245,0,1720934056,13048.407896989993,56.909670360000746,53479.428240960005 2024-07-14,05:14:18.000,196,10979873,14045,0,1720934057,13048.401160679998,56.89557210000203,53479.4422152 2024-07-14,05:14:19.000,196,10979838,14245,0,1720934058,13048.428105919993,56.909670360000746,53479.4422152 2024-07-14,05:14:20.000,196,10979830,13885,0,1720934059,13048.441578539998,56.90262123000139,53479.44920232001 2024-07-14,05:14:21.000,196,10979851,14405,0,1720934060,13048.407896989993,56.916719490000105,53479.428240960005 2024-07-14,05:14:22.000,196,10979827,14205,0,1720934061,13048.414633300003,56.94491601000482,53479.41426672 2024-07-14,05:14:23.000,196,10979826,14005,0,1720934062,13048.468523779993,56.93786687999818,53479.45618944 2024-07-14,05:14:24.000,196,10979840,14285,0,1720934063,13048.428105919993,56.95196514000418,53479.50509928 2024-07-14,05:14:25.000,196,10979854,14845,0,1720934064,13048.401160679998,56.93786687999818,53479.46317656 2024-07-14,05:14:26.000,196,10979798,14445,0,1720934065,13048.407896989993,56.909670360000746,53479.47016368001 2024-07-14,05:14:27.000,196,10979832,14165,0,1720934066,13048.367479129993,56.909670360000746,53479.428240960005 2024-07-14,05:14:28.000,196,10979821,14285,0,1720934067,13048.340533889997,56.909670360000746,53479.428240960005 2024-07-14,05:14:29.000,196,10979869,14405,0,1720934068,13048.354006510002,56.90262123000139,53479.4422152 2024-07-14,05:14:30.000,196,10979869,14245,0,1720934069,13048.293379720002,56.88147384000331,53479.43522808 2024-07-14,05:14:31.000,196,10979774,13965,0,1720934070,13048.340533889997,56.90262123000139,53479.428240960005 2024-07-14,05:14:32.000,196,10979802,13965,0,1720934071,13048.279907099997,56.88147384000331,53479.41426672 2024-07-14,05:14:33.000,196,10979865,14605,0,1720934072,13048.293379720002,56.88147384000331,53479.407279600004 2024-07-14,05:14:34.000,196,10979812,14245,0,1720934073,13048.300116029997,56.89557210000203,53479.41426672 2024-07-14,05:14:35.000,196,10979841,14445,0,1720934074,13048.293379720002,56.88147384000331,53479.42125384001 2024-07-14,05:14:36.000,196,10979844,14165,0,1720934075,13048.293379720002,56.88147384000331,53479.4422152 2024-07-14,05:14:37.000,196,10979856,14205,0,1720934076,13048.239489239997,56.87442471000395,53479.40029248001 2024-07-14,05:14:38.000,196,10979807,14045,0,1720934077,13048.165389829992,56.87442471000395,53479.428240960005 2024-07-14,05:14:39.000,196,10979818,13925,0,1720934078,13048.219280309997,56.8180316700018,53479.4422152 2024-07-14,05:14:40.000,196,10979856,14125,0,1720934079,13048.192335070002,56.83917905999988,53479.40029248001 2024-07-14,05:14:41.000,196,10979838,14405,0,1720934080,13048.178862449997,56.860326449997956,53479.40029248001 2024-07-14,05:14:42.000,196,10979887,14165,0,1720934081,13048.151917210002,56.82508080000116,53479.36535688 2024-07-14,05:14:43.000,196,10979878,14125,0,1720934082,13048.145180899992,56.796884280003724,53479.379331120006 2024-07-14,05:14:44.000,196,10979820,14365,0,1720934083,13048.118235659997,56.82508080000116,53479.41426672 2024-07-14,05:14:45.000,196,10979817,13925,0,1720934084,13048.111499350001,56.80393341000308,53479.3374084 2024-07-14,05:14:46.000,196,10979830,14245,0,1720934085,13048.084554109992,56.76868775999901,53479.37234400001 2024-07-14,05:14:47.000,196,10979817,14045,0,1720934086,13048.003718389991,56.740491240001575,53479.32343416 2024-07-14,05:14:48.000,196,10979809,14085,0,1720934087,13048.017191009996,56.698196459998144,53479.358369760004 2024-07-14,05:14:49.000,196,10979865,13885,0,1720934088,13048.003718389991,56.70524559000478,53479.36535688 2024-07-14,05:14:50.000,196,10979824,14205,0,1720934089,13048.010454700001,56.677049070000066,53479.37234400001 2024-07-14,05:14:51.000,196,10979790,13965,0,1720934090,13048.057608869996,56.698196459998144,53479.40029248001 2024-07-14,05:14:52.000,196,10979824,14205,0,1720934091,13047.983509459991,56.70524559000478,53479.38631824 2024-07-14,05:14:53.000,196,10979856,13885,0,1720934092,13047.976773149996,56.66295081000135,53479.36535688 2024-07-14,05:14:54.000,196,10979830,14125,0,1720934093,13047.996982079996,56.677049070000066,53479.31644704 2024-07-14,05:14:55.000,196,10979862,14405,0,1720934094,13048.003718389991,56.66295081000135,53479.358369760004 2024-07-14,05:14:56.000,196,10979834,14125,0,1720934095,13047.936355289996,56.63475429000391,53479.30247280001 2024-07-14,05:14:57.000,196,10979847,13965,0,1720934096,13047.983509459991,56.62065602999792,53479.27452432 2024-07-14,05:14:58.000,196,10979854,13765,0,1720934097,13047.94982791,56.64885255000263,53479.29548568 2024-07-14,05:14:59.000,196,10979825,14325,0,1720934098,13047.956564219996,56.64180342000327,53479.28849856 2024-07-14,05:15:00.000,196,10979812,14485,0,1720934099,13047.983509459991,56.62770516000455,53479.32343416 2024-07-14,05:15:01.000,196,10979860,14045,0,1720934100,13047.943091599991,56.61360689999856,53479.3374084 2024-07-14,05:15:02.000,196,10979905,13805,0,1720934101,13047.936355289996,56.59950863999984,53479.28151144001 2024-07-14,05:15:03.000,196,10979843,14125,0,1720934102,13047.94982791,56.59245951000048,53479.31644704 2024-07-14,05:15:04.000,196,10979825,14125,0,1720934103,13047.963300529991,56.59245951000048,53479.28849856 2024-07-14,05:15:05.000,196,10979834,14205,0,1720934104,13047.956564219996,56.59245951000048,53479.28849856 2024-07-14,05:15:06.000,196,10979820,13725,0,1720934105,13047.92961898,56.59950863999984,53479.28151144001 2024-07-14,05:15:07.000,196,10979832,14205,0,1720934106,13047.92961898,56.59245951000048,53479.24657584 2024-07-14,05:15:08.000,196,10979833,14205,0,1720934107,13047.92961898,56.564262990003044,53479.23260160001 2024-07-14,05:15:09.000,196,10979852,13725,0,1720934108,13047.916146359996,56.61360689999856,53479.24657584 2024-07-14,05:15:10.000,196,10979852,14285,0,1720934109,13047.916146359996,56.5713121200024,53479.197666 2024-07-14,05:15:11.000,196,10979823,13685,0,1720934110,13047.895937429996,56.5713121200024,53479.239588720004 2024-07-14,05:15:12.000,196,10979852,14365,0,1720934111,13047.855519569996,56.58541038000112,53479.239588720004 2024-07-14,05:15:13.000,196,10979819,14565,0,1720934112,13047.86899219,56.63475429000391,53479.23260160001 2024-07-14,05:15:14.000,196,10979838,14325,0,1720934113,13047.84878326,56.62065602999792,53479.197666 2024-07-14,05:15:15.000,196,10979842,13885,0,1720934114,13047.835310639995,56.61360689999856,53479.23260160001 2024-07-14,05:15:16.000,196,10979835,13885,0,1720934115,13047.82857433,56.61360689999856,53479.20465312001 2024-07-14,05:15:17.000,196,10979792,14245,0,1720934116,13047.8083654,56.6065577699992,53479.13478192001 2024-07-14,05:15:18.000,196,10979866,14045,0,1720934117,13047.815101709995,56.6065577699992,53479.21862736 2024-07-14,05:15:19.000,196,10979858,14325,0,1720934118,13047.78815647,56.57836125000176,53479.21862736 2024-07-14,05:15:20.000,196,10979883,13965,0,1720934119,13047.754474919995,56.5713121200024,53479.211640240006 2024-07-14,05:15:21.000,196,10979825,14405,0,1720934120,13047.78142015999,56.52901733999897,53479.190678880004 2024-07-14,05:15:22.000,196,10979845,14125,0,1720934121,13047.774683849995,56.52901733999897,53479.22561448 2024-07-14,05:15:23.000,196,10979876,13845,0,1720934122,13047.754474919995,56.507869950000895,53479.18369176001 2024-07-14,05:15:24.000,196,10979836,13885,0,1720934123,13047.76794754,56.514919080000254,53479.22561448 2024-07-14,05:15:25.000,196,10979822,14125,0,1720934124,13047.76121122999,56.52901733999897,53479.22561448 2024-07-14,05:15:26.000,196,10979817,14245,0,1720934125,13047.76794754,56.52901733999897,53479.18369176001 2024-07-14,05:15:27.000,196,10979832,14125,0,1720934126,13047.74100229999,56.52196820999961,53479.211640240006 2024-07-14,05:15:28.000,196,10979803,14085,0,1720934127,13047.74773861,56.507869950000895,53479.141769040005 2024-07-14,05:15:29.000,196,10979854,13845,0,1720934128,13047.72752968,56.46557517000474,53479.197666 2024-07-14,05:15:30.000,196,10979876,14165,0,1720934129,13047.754474919995,56.458526039998105,53479.18369176001 2024-07-14,05:15:31.000,196,10979783,13885,0,1720934130,13047.693848129995,56.44442777999939,53479.190678880004 2024-07-14,05:15:32.000,196,10979868,13925,0,1720934131,13047.693848129995,56.44442777999939,53479.17670464 2024-07-14,05:15:33.000,196,10979853,13885,0,1720934132,13047.70058443999,56.458526039998105,53479.18369176001 2024-07-14,05:15:34.000,196,10979847,14525,0,1720934133,13047.673639199995,56.42328039000131,53479.17670464 2024-07-14,05:15:35.000,196,10979851,14285,0,1720934134,13047.62648503,56.43032952000067,53479.17670464 2024-07-14,05:15:36.000,196,10979844,14245,0,1720934135,13047.62648503,56.47967343000346,53479.16971752 2024-07-14,05:15:37.000,196,10979831,14085,0,1720934136,13047.6062761,56.47967343000346,53479.13478192001 2024-07-14,05:15:38.000,196,10979840,14205,0,1720934137,13047.55912192999,56.48672256000282,53479.10683344 2024-07-14,05:15:39.000,196,10979810,14365,0,1720934138,13047.56585824,56.507869950000895,53479.13478192001 2024-07-14,05:15:40.000,196,10979842,14365,0,1720934139,13047.57933085999,56.500820820001536,53479.12080768 2024-07-14,05:15:41.000,196,10979853,14205,0,1720934140,13047.552385619994,56.507869950000895,53479.1277948 2024-07-14,05:15:42.000,196,10979795,14045,0,1720934141,13047.532176689994,56.514919080000254,53479.092859200005 2024-07-14,05:15:43.000,196,10979818,14005,0,1720934142,13047.532176689994,56.507869950000895,53479.15574328 2024-07-14,05:15:44.000,196,10979841,14245,0,1720934143,13047.57933085999,56.54311559999769,53479.10683344 2024-07-14,05:15:45.000,196,10979816,13885,0,1720934144,13047.552385619994,56.52901733999897,53479.16273040001 2024-07-14,05:15:46.000,196,10979838,13925,0,1720934145,13047.55912192999,56.550164730004326,53479.16273040001 2024-07-14,05:15:47.000,196,10979878,14405,0,1720934146,13047.511967759994,56.54311559999769,53479.17670464 2024-07-14,05:15:48.000,196,10979858,14045,0,1720934147,13047.49849513999,56.564262990003044,53479.11382056001 2024-07-14,05:15:49.000,196,10979854,14565,0,1720934148,13047.47828620999,56.53606646999833,53479.11382056001 2024-07-14,05:15:50.000,196,10979869,14245,0,1720934149,13047.505231449999,56.550164730004326,53479.10683344 2024-07-14,05:15:51.000,196,10979831,14285,0,1720934150,13047.464813589999,56.5713121200024,53479.11382056001 2024-07-14,05:15:52.000,196,10979774,14285,0,1720934151,13047.485022519999,56.5713121200024,53479.02997512 2024-07-14,05:15:53.000,196,10979844,14205,0,1720934152,13047.471549899994,56.57836125000176,53479.08587208001 2024-07-14,05:15:54.000,196,10979834,14045,0,1720934153,13047.451340969994,56.61360689999856,53479.02997512 2024-07-14,05:15:55.000,196,10979836,14565,0,1720934154,13047.458077279989,56.6065577699992,53479.07888496 2024-07-14,05:15:56.000,196,10979784,14165,0,1720934155,13047.404186799999,56.6065577699992,53479.022988000004 2024-07-14,05:15:57.000,196,10979809,14405,0,1720934156,13047.390714179994,56.6065577699992,53479.0579236 2024-07-14,05:15:58.000,196,10979798,14405,0,1720934157,13047.383977869998,56.64885255000263,53479.08587208001 2024-07-14,05:15:59.000,196,10979783,14365,0,1720934158,13047.397450489989,56.64180342000327,53479.092859200005 2024-07-14,05:16:00.000,196,10979818,14325,0,1720934159,13047.357032629989,56.66295081000135,53479.071897840004 2024-07-14,05:16:01.000,196,10979864,14005,0,1720934160,13047.377241559989,56.62065602999792,53479.0579236 2024-07-14,05:16:02.000,196,10979857,13925,0,1720934161,13047.363768939998,56.61360689999856,53479.03696224001 2024-07-14,05:16:03.000,196,10979806,14365,0,1720934162,13047.383977869998,56.62065602999792,53479.02997512 2024-07-14,05:16:04.000,196,10979846,14205,0,1720934163,13047.377241559989,56.61360689999856,53479.02997512 2024-07-14,05:16:05.000,196,10979814,14125,0,1720934164,13047.370505249994,56.62065602999792,53478.9880524 2024-07-14,05:16:06.000,196,10979838,14045,0,1720934165,13047.363768939998,56.63475429000391,53479.05093648 2024-07-14,05:16:07.000,196,10979874,14525,0,1720934166,13047.357032629989,56.61360689999856,53479.00901376 2024-07-14,05:16:08.000,196,10979829,14365,0,1720934167,13047.363768939998,56.58541038000112,53479.00901376 2024-07-14,05:16:09.000,196,10979842,14325,0,1720934168,13047.357032629989,56.62065602999792,53479.0579236 2024-07-14,05:16:10.000,196,10979865,13925,0,1720934169,13047.370505249994,56.64885255000263,53479.00202664 2024-07-14,05:16:11.000,196,10979800,14005,0,1720934170,13047.363768939998,56.62065602999792,53479.022988000004 2024-07-14,05:16:12.000,196,10979837,14525,0,1720934171,13047.390714179994,56.58541038000112,53478.9531168 2024-07-14,05:16:13.000,196,10979782,14245,0,1720934172,13047.397450489989,56.57836125000176,53479.01600088001 2024-07-14,05:16:14.000,196,10979859,14365,0,1720934173,13047.383977869998,56.564262990003044,53479.043949360006 2024-07-14,05:16:15.000,196,10979829,14045,0,1720934174,13047.390714179994,56.550164730004326,53479.043949360006 2024-07-14,05:16:16.000,196,10979842,14325,0,1720934175,13047.424395729999,56.52901733999897,53479.00901376 2024-07-14,05:16:17.000,196,10979811,14405,0,1720934176,13047.410923109994,56.550164730004326,53478.98106528 2024-07-14,05:16:18.000,196,10979826,14285,0,1720934177,13047.397450489989,56.5713121200024,53479.00202664 2024-07-14,05:16:19.000,196,10979792,14245,0,1720934178,13047.410923109994,56.5713121200024,53479.00202664 2024-07-14,05:16:20.000,196,10979824,14245,0,1720934179,13047.431132039994,56.5713121200024,53478.96709104001 2024-07-14,05:16:21.000,196,10979816,14045,0,1720934180,13047.410923109994,56.6065577699992,53479.022988000004 2024-07-14,05:16:22.000,196,10979851,14165,0,1720934181,13047.404186799999,56.57836125000176,53478.98106528 2024-07-14,05:16:23.000,196,10979835,14285,0,1720934182,13047.410923109994,56.58541038000112,53479.00202664 2024-07-14,05:16:24.000,196,10979827,14365,0,1720934183,13047.397450489989,56.59245951000048,53479.043949360006 2024-07-14,05:16:25.000,196,10979802,14205,0,1720934184,13047.471549899994,56.64180342000327,53479.03696224001 2024-07-14,05:16:26.000,196,10979846,14245,0,1720934185,13047.451340969994,56.64180342000327,53479.05093648 2024-07-14,05:16:27.000,196,10979821,13965,0,1720934186,13047.431132039994,56.64180342000327,53478.9880524 2024-07-14,05:16:28.000,196,10979827,13805,0,1720934187,13047.458077279989,56.677049070000066,53479.07888496 2024-07-14,05:16:29.000,196,10979800,14325,0,1720934188,13047.464813589999,56.66999994000071,53479.08587208001 2024-07-14,05:16:30.000,196,10979840,14365,0,1720934189,13047.471549899994,56.677049070000066,53479.0579236 2024-07-14,05:16:31.000,196,10979851,14205,0,1720934190,13047.471549899994,56.684098199999426,53479.06491072001 2024-07-14,05:16:32.000,196,10979851,14485,0,1720934191,13047.424395729999,56.691147329998785,53478.99503952001 2024-07-14,05:16:33.000,196,10979814,14285,0,1720934192,13047.444604659999,56.698196459998144,53479.02997512 2024-07-14,05:16:34.000,196,10979854,14245,0,1720934193,13047.464813589999,56.70524559000478,53479.06491072001 2024-07-14,05:16:35.000,196,10979865,14405,0,1720934194,13047.471549899994,56.7193438500035,53479.09984632 2024-07-14,05:16:36.000,196,10979832,14245,0,1720934195,13047.485022519999,56.726392980002856,53479.071897840004 2024-07-14,05:16:37.000,196,10979812,14405,0,1720934196,13047.485022519999,56.7193438500035,53479.05093648 2024-07-14,05:16:38.000,196,10979829,14405,0,1720934197,13047.464813589999,56.747540370000934,53479.03696224001 2024-07-14,05:16:39.000,196,10979833,14485,0,1720934198,13047.471549899994,56.747540370000934,53479.0579236 2024-07-14,05:16:40.000,196,10979850,13885,0,1720934199,13047.525440379999,56.740491240001575,53479.07888496 2024-07-14,05:16:41.000,196,10979813,14325,0,1720934200,13047.464813589999,56.76163862999965,53479.08587208001 2024-07-14,05:16:42.000,196,10979838,14445,0,1720934201,13047.451340969994,56.733442110002215,53479.09984632 2024-07-14,05:16:43.000,196,10979841,14165,0,1720934202,13047.47828620999,56.76868775999901,53479.10683344 2024-07-14,05:16:44.000,196,10979829,14365,0,1720934203,13047.431132039994,56.747540370000934,53479.092859200005 2024-07-14,05:16:45.000,196,10979851,14005,0,1720934204,13047.471549899994,56.76163862999965,53479.06491072001 2024-07-14,05:16:46.000,196,10979833,14245,0,1720934205,13047.417659419989,56.77573688999837,53479.092859200005 2024-07-14,05:16:47.000,196,10979854,14285,0,1720934206,13047.451340969994,56.796884280003724,53479.13478192001 2024-07-14,05:16:48.000,196,10979836,14285,0,1720934207,13047.417659419989,56.796884280003724,53479.141769040005 2024-07-14,05:16:49.000,196,10979848,14085,0,1720934208,13047.404186799999,56.76868775999901,53479.08587208001 2024-07-14,05:16:50.000,196,10979820,14325,0,1720934209,13047.404186799999,56.789835150004365,53479.03696224001 2024-07-14,05:16:51.000,196,10979779,14605,0,1720934210,13047.404186799999,56.77573688999837,53479.10683344 2024-07-14,05:16:52.000,196,10979848,14165,0,1720934211,13047.390714179994,56.76163862999965,53479.02997512 2024-07-14,05:16:53.000,196,10979856,14165,0,1720934212,13047.424395729999,56.76868775999901,53479.01600088001 2024-07-14,05:16:54.000,196,10979801,14005,0,1720934213,13047.424395729999,56.71229472000414,53479.07888496 2024-07-14,05:16:55.000,196,10979853,14125,0,1720934214,13047.424395729999,56.70524559000478,53479.071897840004 2024-07-14,05:16:56.000,196,10979828,14285,0,1720934215,13047.451340969994,56.70524559000478,53479.15574328 2024-07-14,05:16:57.000,196,10979825,13885,0,1720934216,13047.458077279989,56.691147329998785,53479.12080768 2024-07-14,05:16:58.000,196,10979852,14485,0,1720934217,13047.451340969994,56.70524559000478,53479.08587208001 2024-07-14,05:16:59.000,196,10979825,14445,0,1720934218,13047.444604659999,56.66295081000135,53479.08587208001 2024-07-14,05:17:00.000,196,10979849,14325,0,1720934219,13047.458077279989,56.677049070000066,53479.071897840004 2024-07-14,05:17:01.000,196,10979836,14405,0,1720934220,13047.485022519999,56.66999994000071,53479.092859200005 2024-07-14,05:17:02.000,196,10979817,13925,0,1720934221,13047.458077279989,56.677049070000066,53479.05093648 2024-07-14,05:17:03.000,196,10979832,14085,0,1720934222,13047.505231449999,56.64885255000263,53479.06491072001 2024-07-14,05:17:04.000,196,10979837,14085,0,1720934223,13047.532176689994,56.62065602999792,53479.05093648 2024-07-14,05:17:05.000,196,10979830,14125,0,1720934224,13047.54564931,56.64180342000327,53479.0579236 2024-07-14,05:17:06.000,196,10979883,14365,0,1720934225,13047.57933085999,56.62065602999792,53479.10683344 2024-07-14,05:17:07.000,196,10979867,14245,0,1720934226,13047.57933085999,56.63475429000391,53479.09984632 2024-07-14,05:17:08.000,196,10979854,14125,0,1720934227,13047.592803479994,56.63475429000391,53479.09984632 2024-07-14,05:17:09.000,196,10979861,14445,0,1720934228,13047.66016657999,56.63475429000391,53479.141769040005 2024-07-14,05:17:10.000,196,10979847,14125,0,1720934229,13047.68037550999,56.62065602999792,53479.18369176001 2024-07-14,05:17:11.000,196,10979782,14125,0,1720934230,13047.70058443999,56.62065602999792,53479.13478192001 2024-07-14,05:17:12.000,196,10979804,14045,0,1720934231,13047.693848129995,56.59950863999984,53479.16971752 2024-07-14,05:17:13.000,196,10979818,14125,0,1720934232,13047.734265989995,56.63475429000391,53479.14875616 2024-07-14,05:17:14.000,196,10979848,14045,0,1720934233,13047.76121122999,56.61360689999856,53479.16971752 2024-07-14,05:17:15.000,196,10979815,14205,0,1720934234,13047.774683849995,56.6065577699992,53479.16273040001 2024-07-14,05:17:16.000,196,10979866,14725,0,1720934235,13047.82857433,56.62770516000455,53479.190678880004 2024-07-14,05:17:17.000,196,10979801,13925,0,1720934236,13047.815101709995,56.62770516000455,53479.239588720004 2024-07-14,05:17:18.000,196,10979839,14045,0,1720934237,13047.82857433,56.63475429000391,53479.16971752 2024-07-14,05:17:19.000,196,10979796,14285,0,1720934238,13047.84204694999,56.62770516000455,53479.15574328 2024-07-14,05:17:20.000,196,10979850,14805,0,1720934239,13047.86899219,56.66295081000135,53479.211640240006 2024-07-14,05:17:21.000,196,10979831,14445,0,1720934240,13047.875728499996,56.66999994000071,53479.17670464 2024-07-14,05:17:22.000,196,10979802,14205,0,1720934241,13047.90267373999,56.677049070000066,53479.16273040001 2024-07-14,05:17:23.000,196,10979801,14165,0,1720934242,13047.90267373999,56.70524559000478,53479.23260160001 2024-07-14,05:17:24.000,196,10979810,14285,0,1720934243,13047.922882669991,56.7193438500035,53479.190678880004 2024-07-14,05:17:25.000,196,10979849,14205,0,1720934244,13047.916146359996,56.698196459998144,53479.190678880004 2024-07-14,05:17:26.000,196,10979812,14525,0,1720934245,13047.922882669991,56.71229472000414,53479.20465312001 2024-07-14,05:17:27.000,196,10979856,14285,0,1720934246,13047.943091599991,56.698196459998144,53479.197666 2024-07-14,05:17:28.000,196,10979829,14285,0,1720934247,13047.963300529991,56.66999994000071,53479.28849856 2024-07-14,05:17:29.000,196,10979791,14405,0,1720934248,13047.963300529991,56.70524559000478,53479.2675372 2024-07-14,05:17:30.000,196,10979818,14045,0,1720934249,13047.976773149996,56.684098199999426,53479.239588720004 2024-07-14,05:17:31.000,196,10979815,14565,0,1720934250,13047.990245770001,56.677049070000066,53479.2675372 2024-07-14,05:17:32.000,196,10979835,14165,0,1720934251,13047.956564219996,56.66999994000071,53479.27452432 2024-07-14,05:17:33.000,196,10979849,13925,0,1720934252,13048.030663630001,56.66295081000135,53479.31644704 2024-07-14,05:17:34.000,196,10979878,14045,0,1720934253,13048.017191009996,56.66295081000135,53479.358369760004 2024-07-14,05:17:35.000,196,10979848,14445,0,1720934254,13048.044136249991,56.677049070000066,53479.407279600004 2024-07-14,05:17:36.000,196,10979870,14205,0,1720934255,13048.044136249991,56.684098199999426,53479.407279600004 2024-07-14,05:17:37.000,196,10979812,14445,0,1720934256,13048.104763039992,56.64885255000263,53479.37234400001 2024-07-14,05:17:38.000,196,10979829,14005,0,1720934257,13048.098026729996,56.63475429000391,53479.42125384001 2024-07-14,05:17:39.000,196,10979851,14045,0,1720934258,13048.098026729996,56.64180342000327,53479.39330536 2024-07-14,05:17:40.000,196,10979825,14165,0,1720934259,13048.151917210002,56.62770516000455,53479.39330536 2024-07-14,05:17:41.000,196,10979899,14165,0,1720934260,13048.145180899992,56.62065602999792,53479.39330536 2024-07-14,05:17:42.000,196,10979760,13885,0,1720934261,13048.138444589997,56.5713121200024,53479.39330536 2024-07-14,05:17:43.000,196,10979879,14085,0,1720934262,13048.192335070002,56.550164730004326,53479.43522808 2024-07-14,05:17:44.000,196,10979832,13965,0,1720934263,13048.199071379997,56.564262990003044,53479.43522808 2024-07-14,05:17:45.000,196,10979833,14165,0,1720934264,13048.219280309997,56.6065577699992,53479.40029248001 2024-07-14,05:17:46.000,196,10979852,14405,0,1720934265,13048.266434479992,56.58541038000112,53479.51907352001 2024-07-14,05:17:47.000,196,10979880,14645,0,1720934266,13048.219280309997,56.58541038000112,53479.48413792 2024-07-14,05:17:48.000,196,10979846,14365,0,1720934267,13048.199071379997,56.59245951000048,53479.4422152 2024-07-14,05:17:49.000,196,10979802,14405,0,1720934268,13048.259698169997,56.5713121200024,53479.43522808 2024-07-14,05:17:50.000,196,10979802,14125,0,1720934269,13048.226016619992,56.5713121200024,53479.42125384001 2024-07-14,05:17:51.000,196,10979816,14445,0,1720934270,13048.246225549992,56.6065577699992,53479.44920232001 2024-07-14,05:17:52.000,196,10979831,14205,0,1720934271,13048.246225549992,56.550164730004326,53479.36535688 2024-07-14,05:17:53.000,196,10979861,14245,0,1720934272,13048.273170790002,56.5713121200024,53479.41426672 2024-07-14,05:17:54.000,196,10979839,14365,0,1720934273,13048.279907099997,56.59245951000048,53479.428240960005 2024-07-14,05:17:55.000,196,10979879,14005,0,1720934274,13048.259698169997,56.59245951000048,53479.44920232001 2024-07-14,05:17:56.000,196,10979876,14205,0,1720934275,13048.246225549992,56.58541038000112,53479.40029248001 2024-07-14,05:17:57.000,196,10979845,13845,0,1720934276,13048.293379720002,56.59245951000048,53479.428240960005 2024-07-14,05:17:58.000,196,10979864,14205,0,1720934277,13048.313588650002,56.564262990003044,53479.43522808 2024-07-14,05:17:59.000,196,10979869,13805,0,1720934278,13048.279907099997,56.57836125000176,53479.43522808 2024-07-14,05:18:00.000,196,10979834,13965,0,1720934279,13048.313588650002,56.59950863999984,53479.42125384001 2024-07-14,05:18:01.000,196,10979823,14085,0,1720934280,13048.273170790002,56.58541038000112,53479.477150800005 2024-07-14,05:18:02.000,196,10979803,13885,0,1720934281,13048.252961860002,56.57836125000176,53479.407279600004 2024-07-14,05:18:03.000,196,10979827,14245,0,1720934282,13048.300116029997,56.550164730004326,53479.428240960005 2024-07-14,05:18:04.000,196,10979826,14045,0,1720934283,13048.259698169997,56.557213860003685,53479.45618944 2024-07-14,05:18:05.000,196,10979817,14485,0,1720934284,13048.313588650002,56.54311559999769,53479.54003488001 2024-07-14,05:18:06.000,196,10979854,14445,0,1720934285,13048.286643409992,56.550164730004326,53479.48413792 2024-07-14,05:18:07.000,196,10979819,14245,0,1720934286,13048.306852339992,56.557213860003685,53479.45618944 2024-07-14,05:18:08.000,196,10979868,14005,0,1720934287,13048.266434479992,56.54311559999769,53479.47016368001 2024-07-14,05:18:09.000,196,10979899,14165,0,1720934288,13048.279907099997,56.58541038000112,53479.54003488001 2024-07-14,05:18:10.000,196,10979818,13965,0,1720934289,13048.259698169997,56.61360689999856,53479.526060640004 2024-07-14,05:18:11.000,196,10979841,14325,0,1720934290,13048.279907099997,56.61360689999856,53479.48413792 2024-07-14,05:18:12.000,196,10979821,13805,0,1720934291,13048.279907099997,56.6065577699992,53479.49112504 2024-07-14,05:18:13.000,196,10979874,13965,0,1720934292,13048.286643409992,56.61360689999856,53479.51907352001 2024-07-14,05:18:14.000,196,10979817,14085,0,1720934293,13048.273170790002,56.6065577699992,53479.50509928 2024-07-14,05:18:15.000,196,10979864,14045,0,1720934294,13048.279907099997,56.6065577699992,53479.526060640004 2024-07-14,05:18:16.000,196,10979857,14125,0,1720934295,13048.293379720002,56.64180342000327,53479.5120864 2024-07-14,05:18:17.000,196,10979837,14285,0,1720934296,13048.327061269993,56.66295081000135,53479.526060640004 2024-07-14,05:18:18.000,196,10979882,14085,0,1720934297,13048.313588650002,56.66999994000071,53479.49811216001 2024-07-14,05:18:19.000,196,10979837,13885,0,1720934298,13048.286643409992,56.66295081000135,53479.48413792 2024-07-14,05:18:20.000,196,10979823,13885,0,1720934299,13048.300116029997,56.691147329998785,53479.49811216001 2024-07-14,05:18:21.000,196,10979826,14565,0,1720934300,13048.300116029997,56.66999994000071,53479.48413792 2024-07-14,05:18:22.000,196,10979786,14405,0,1720934301,13048.293379720002,56.66999994000071,53479.46317656 2024-07-14,05:18:23.000,196,10979852,14365,0,1720934302,13048.354006510002,56.66999994000071,53479.5120864 2024-07-14,05:18:24.000,196,10979827,14125,0,1720934303,13048.360742819998,56.64885255000263,53479.5120864 2024-07-14,05:18:25.000,196,10979837,14125,0,1720934304,13048.354006510002,56.63475429000391,53479.55400912 2024-07-14,05:18:26.000,196,10979846,13725,0,1720934305,13048.340533889997,56.6065577699992,53479.49811216001 2024-07-14,05:18:27.000,196,10979847,14405,0,1720934306,13048.367479129993,56.64885255000263,53479.46317656 2024-07-14,05:18:28.000,196,10979834,14165,0,1720934307,13048.380951749998,56.62065602999792,53479.55400912 2024-07-14,05:18:29.000,196,10979856,14485,0,1720934308,13048.380951749998,56.65590168000199,53479.51907352001 2024-07-14,05:18:30.000,196,10979876,13765,0,1720934309,13048.387688059993,56.63475429000391,53479.526060640004 2024-07-14,05:18:31.000,196,10979806,13925,0,1720934310,13048.401160679998,56.65590168000199,53479.53304776 2024-07-14,05:18:32.000,196,10979852,14165,0,1720934311,13048.347270199993,56.66295081000135,53479.547022000006 2024-07-14,05:18:33.000,196,10979862,14245,0,1720934312,13048.374215440002,56.64180342000327,53479.547022000006 2024-07-14,05:18:34.000,196,10979823,13965,0,1720934313,13048.387688059993,56.66295081000135,53479.595931840006 2024-07-14,05:18:35.000,196,10979825,14045,0,1720934314,13048.380951749998,56.66999994000071,53479.54003488001 2024-07-14,05:18:36.000,196,10979859,14245,0,1720934315,13048.374215440002,56.684098199999426,53479.60291896 2024-07-14,05:18:37.000,196,10979841,14325,0,1720934316,13048.374215440002,56.677049070000066,53479.56099624 2024-07-14,05:18:38.000,196,10979813,14245,0,1720934317,13048.380951749998,56.65590168000199,53479.5819576 2024-07-14,05:18:39.000,196,10979864,13965,0,1720934318,13048.401160679998,56.65590168000199,53479.547022000006 2024-07-14,05:18:40.000,196,10979848,14245,0,1720934319,13048.394424370003,56.65590168000199,53479.56798336001 2024-07-14,05:18:41.000,196,10979800,14325,0,1720934320,13048.354006510002,56.65590168000199,53479.547022000006 2024-07-14,05:18:42.000,196,10979809,14285,0,1720934321,13048.300116029997,56.684098199999426,53479.49112504 2024-07-14,05:18:43.000,196,10979851,14045,0,1720934322,13048.340533889997,56.677049070000066,53479.56798336001 2024-07-14,05:18:44.000,196,10979844,14245,0,1720934323,13048.354006510002,56.66295081000135,53479.58894472001 2024-07-14,05:18:45.000,196,10979869,14645,0,1720934324,13048.320324959997,56.61360689999856,53479.5819576 2024-07-14,05:18:46.000,196,10979837,14645,0,1720934325,13048.300116029997,56.63475429000391,53479.54003488001 2024-07-14,05:18:47.000,196,10979808,14245,0,1720934326,13048.320324959997,56.62770516000455,53479.574970480004 2024-07-14,05:18:48.000,196,10979858,13805,0,1720934327,13048.286643409992,56.64180342000327,53479.54003488001 2024-07-14,05:18:49.000,196,10979872,13925,0,1720934328,13048.327061269993,56.62770516000455,53479.5819576 2024-07-14,05:18:50.000,196,10979896,14085,0,1720934329,13048.306852339992,56.62065602999792,53479.58894472001 2024-07-14,05:18:51.000,196,10979821,13885,0,1720934330,13048.347270199993,56.62770516000455,53479.5819576 2024-07-14,05:18:52.000,196,10979834,14045,0,1720934331,13048.320324959997,56.59245951000048,53479.51907352001 2024-07-14,05:18:53.000,196,10979811,14845,0,1720934332,13048.340533889997,56.62770516000455,53479.526060640004 2024-07-14,05:18:54.000,196,10979866,14165,0,1720934333,13048.347270199993,56.61360689999856,53479.53304776 2024-07-14,05:18:55.000,196,10979864,14245,0,1720934334,13048.354006510002,56.564262990003044,53479.54003488001 2024-07-14,05:18:56.000,196,10979841,13765,0,1720934335,13048.347270199993,56.54311559999769,53479.5819576 2024-07-14,05:18:57.000,196,10979813,14165,0,1720934336,13048.360742819998,56.54311559999769,53479.54003488001 2024-07-14,05:18:58.000,196,10979863,13885,0,1720934337,13048.340533889997,56.52196820999961,53479.55400912 2024-07-14,05:18:59.000,196,10979838,14485,0,1720934338,13048.374215440002,56.53606646999833,53479.574970480004 2024-07-14,05:19:00.000,196,10979824,14005,0,1720934339,13048.374215440002,56.564262990003044,53479.56798336001 2024-07-14,05:19:01.000,196,10979829,14005,0,1720934340,13048.421369609998,56.54311559999769,53479.595931840006 2024-07-14,05:19:02.000,196,10979834,14365,0,1720934341,13048.407896989993,56.54311559999769,53479.58894472001 2024-07-14,05:19:03.000,196,10979838,13965,0,1720934342,13048.468523779993,56.557213860003685,53479.66580304001 2024-07-14,05:19:04.000,196,10979869,14285,0,1720934343,13048.441578539998,56.550164730004326,53479.63785456001 2024-07-14,05:19:05.000,196,10979837,14245,0,1720934344,13048.441578539998,56.557213860003685,53479.56798336001 2024-07-14,05:19:06.000,196,10979837,13925,0,1720934345,13048.461787469998,56.557213860003685,53479.5819576 2024-07-14,05:19:07.000,196,10979791,14325,0,1720934346,13048.414633300003,56.59245951000048,53479.60990608 2024-07-14,05:19:08.000,196,10979799,14205,0,1720934347,13048.488732709993,56.57836125000176,53479.58894472001 2024-07-14,05:19:09.000,196,10979847,14045,0,1720934348,13048.461787469998,56.58541038000112,53479.68676440001 2024-07-14,05:19:10.000,196,10979881,14285,0,1720934349,13048.488732709993,56.54311559999769,53479.65881592 2024-07-14,05:19:11.000,196,10979872,14365,0,1720934350,13048.488732709993,56.5713121200024,53479.68676440001 2024-07-14,05:19:12.000,196,10979872,13965,0,1720934351,13048.434842229988,56.59245951000048,53479.644841680005 2024-07-14,05:19:13.000,196,10979813,14085,0,1720934352,13048.481996399998,56.59950863999984,53479.62388032 2024-07-14,05:19:14.000,196,10979842,14205,0,1720934353,13048.522414259998,56.62065602999792,53479.65881592 2024-07-14,05:19:15.000,196,10979845,14165,0,1720934354,13048.495469019988,56.64885255000263,53479.68676440001 2024-07-14,05:19:16.000,196,10979828,13925,0,1720934355,13048.542623189998,56.66295081000135,53479.7217 2024-07-14,05:19:17.000,196,10979851,14285,0,1720934356,13048.549359499993,56.66999994000071,53479.67977728 2024-07-14,05:19:18.000,196,10979778,14285,0,1720934357,13048.522414259998,56.66295081000135,53479.6518288 2024-07-14,05:19:19.000,196,10979802,14005,0,1720934358,13048.515677949988,56.698196459998144,53479.67977728 2024-07-14,05:19:20.000,196,10979784,14245,0,1720934359,13048.542623189998,56.677049070000066,53479.70073864 2024-07-14,05:19:21.000,196,10979867,13885,0,1720934360,13048.569568429994,56.677049070000066,53479.70073864 2024-07-14,05:19:22.000,196,10979837,14205,0,1720934361,13048.522414259998,56.70524559000478,53479.67279016 2024-07-14,05:19:23.000,196,10979821,14085,0,1720934362,13048.576304739989,56.66999994000071,53479.67977728 2024-07-14,05:19:24.000,196,10979806,14245,0,1720934363,13048.556095809989,56.63475429000391,53479.67279016 2024-07-14,05:19:25.000,196,10979785,14005,0,1720934364,13048.556095809989,56.62770516000455,53479.6518288 2024-07-14,05:19:26.000,196,10979836,13885,0,1720934365,13048.569568429994,56.62770516000455,53479.63785456001 2024-07-14,05:19:27.000,196,10979780,14245,0,1720934366,13048.556095809989,56.62065602999792,53479.68676440001 2024-07-14,05:19:28.000,196,10979810,14165,0,1720934367,13048.603249979999,56.62770516000455,53479.70073864 2024-07-14,05:19:29.000,196,10979807,13805,0,1720934368,13048.609986289994,56.59245951000048,53479.67279016 2024-07-14,05:19:30.000,196,10979800,14285,0,1720934369,13048.630195219994,56.5713121200024,53479.63086744 2024-07-14,05:19:31.000,196,10979779,14005,0,1720934370,13048.643667839999,56.564262990003044,53479.67977728 2024-07-14,05:19:32.000,196,10979803,13725,0,1720934371,13048.616722599989,56.557213860003685,53479.644841680005 2024-07-14,05:19:33.000,196,10979821,14405,0,1720934372,13048.643667839999,56.557213860003685,53479.68676440001 2024-07-14,05:19:34.000,196,10979817,13885,0,1720934373,13048.616722599989,56.54311559999769,53479.63785456001 2024-07-14,05:19:35.000,196,10979812,14165,0,1720934374,13048.609986289994,56.58541038000112,53479.63086744 2024-07-14,05:19:36.000,196,10979802,14005,0,1720934375,13048.643667839999,56.58541038000112,53479.70073864 2024-07-14,05:19:37.000,196,10979875,14005,0,1720934376,13048.623458909999,56.507869950000895,53479.72868712 2024-07-14,05:19:38.000,196,10979788,14365,0,1720934377,13048.636931529989,56.58541038000112,53479.67279016 2024-07-14,05:19:39.000,196,10979793,14125,0,1720934378,13048.684085699999,56.557213860003685,53479.67279016 2024-07-14,05:19:40.000,196,10979797,14485,0,1720934379,13048.650404149994,56.57836125000176,53479.70073864 2024-07-14,05:19:41.000,196,10979840,14565,0,1720934380,13048.643667839999,56.557213860003685,53479.66580304001 2024-07-14,05:19:42.000,196,10979828,14045,0,1720934381,13048.67734938999,56.564262990003044,53479.67977728 2024-07-14,05:19:43.000,196,10979850,14085,0,1720934382,13048.670613079994,56.53606646999833,53479.67279016 2024-07-14,05:19:44.000,196,10979796,14325,0,1720934383,13048.69755831999,56.52901733999897,53479.70772576001 2024-07-14,05:19:45.000,196,10979826,14405,0,1720934384,13048.684085699999,56.52196820999961,53479.693751520004 2024-07-14,05:19:46.000,196,10979856,14405,0,1720934385,13048.704294629999,56.52901733999897,53479.70073864 2024-07-14,05:19:47.000,196,10979840,14045,0,1720934386,13048.69755831999,56.507869950000895,53479.714712880006 2024-07-14,05:19:48.000,196,10979791,13965,0,1720934387,13048.690822009994,56.500820820001536,53479.644841680005 2024-07-14,05:19:49.000,196,10979822,14005,0,1720934388,13048.724503559999,56.500820820001536,53479.70073864 2024-07-14,05:19:50.000,196,10979810,14125,0,1720934389,13048.731239869994,56.451476909998746,53479.7217 2024-07-14,05:19:51.000,196,10979842,14205,0,1720934390,13048.724503559999,56.49377169000218,53479.67977728 2024-07-14,05:19:52.000,196,10979810,14045,0,1720934391,13048.670613079994,56.49377169000218,53479.644841680005 2024-07-14,05:19:53.000,196,10979791,14205,0,1720934392,13048.704294629999,56.49377169000218,53479.66580304001 2024-07-14,05:19:54.000,196,10979800,14525,0,1720934393,13048.704294629999,56.54311559999769,53479.70772576001 2024-07-14,05:19:55.000,196,10979850,14245,0,1720934394,13048.704294629999,56.507869950000895,53479.68676440001 2024-07-14,05:19:56.000,196,10979849,14125,0,1720934395,13048.69755831999,56.48672256000282,53479.67977728 2024-07-14,05:19:57.000,196,10979864,14125,0,1720934396,13048.744712489999,56.46557517000474,53479.67977728 2024-07-14,05:19:58.000,196,10979805,14765,0,1720934397,13048.73797617999,56.47967343000346,53479.67279016 2024-07-14,05:19:59.000,196,10979802,14405,0,1720934398,13048.731239869994,56.48672256000282,53479.65881592 2024-07-14,05:20:00.000,196,10979805,14245,0,1720934399,13048.724503559999,56.47967343000346,53479.693751520004 2024-07-14,05:20:01.000,196,10979819,14445,0,1720934400,13048.724503559999,56.48672256000282,53479.693751520004 2024-07-14,05:20:02.000,196,10979832,14325,0,1720934401,13048.711030939994,56.507869950000895,53479.63086744 2024-07-14,05:20:03.000,196,10979854,14605,0,1720934402,13048.731239869994,56.46557517000474,53479.6518288 2024-07-14,05:20:04.000,196,10979822,14405,0,1720934403,13048.751448799994,56.52196820999961,53479.61689320001 2024-07-14,05:20:05.000,196,10979820,14565,0,1720934404,13048.690822009994,56.47967343000346,53479.63086744 2024-07-14,05:20:06.000,196,10979826,14125,0,1720934405,13048.67734938999,56.47967343000346,53479.595931840006 2024-07-14,05:20:07.000,196,10979829,14405,0,1720934406,13048.704294629999,56.47967343000346,53479.63086744 2024-07-14,05:20:08.000,196,10979789,13965,0,1720934407,13048.711030939994,56.47967343000346,53479.66580304001 2024-07-14,05:20:09.000,196,10979824,13965,0,1720934408,13048.69755831999,56.49377169000218,53479.63086744 2024-07-14,05:20:10.000,196,10979804,14245,0,1720934409,13048.690822009994,56.500820820001536,53479.63785456001 2024-07-14,05:20:11.000,196,10979798,14205,0,1720934410,13048.684085699999,56.49377169000218,53479.60990608 2024-07-14,05:20:12.000,196,10979798,14245,0,1720934411,13048.71776724999,56.500820820001536,53479.60990608 2024-07-14,05:20:13.000,196,10979838,14285,0,1720934412,13048.751448799994,56.49377169000218,53479.62388032 2024-07-14,05:20:14.000,196,10979802,14445,0,1720934413,13048.771657729994,56.52196820999961,53479.6518288 2024-07-14,05:20:15.000,196,10979822,14405,0,1720934414,13048.75818510999,56.52901733999897,53479.56798336001 2024-07-14,05:20:16.000,196,10979815,14245,0,1720934415,13048.744712489999,56.49377169000218,53479.60990608 2024-07-14,05:20:17.000,196,10979819,14245,0,1720934416,13048.78513035,56.514919080000254,53479.6518288 2024-07-14,05:20:18.000,196,10979823,14525,0,1720934417,13048.731239869994,56.507869950000895,53479.60990608 2024-07-14,05:20:19.000,196,10979827,14365,0,1720934418,13048.771657729994,56.451476909998746,53479.6518288 2024-07-14,05:20:20.000,196,10979793,14525,0,1720934419,13048.75818510999,56.458526039998105,53479.56099624 2024-07-14,05:20:21.000,196,10979842,14405,0,1720934420,13048.76492142,56.507869950000895,53479.58894472001 2024-07-14,05:20:22.000,196,10979846,14365,0,1720934421,13048.771657729994,56.47967343000346,53479.56798336001 2024-07-14,05:20:23.000,196,10979841,14085,0,1720934422,13048.78513035,56.49377169000218,53479.62388032 2024-07-14,05:20:24.000,196,10979841,14165,0,1720934423,13048.76492142,56.4726243000041,53479.62388032 2024-07-14,05:20:25.000,196,10979788,13925,0,1720934424,13048.77839403999,56.49377169000218,53479.65881592 2024-07-14,05:20:26.000,196,10979808,14005,0,1720934425,13048.76492142,56.507869950000895,53479.63086744 2024-07-14,05:20:27.000,196,10979822,14165,0,1720934426,13048.78513035,56.500820820001536,53479.63785456001 2024-07-14,05:20:28.000,196,10979825,14245,0,1720934427,13048.771657729994,56.514919080000254,53479.644841680005 2024-07-14,05:20:29.000,196,10979837,14365,0,1720934428,13048.751448799994,56.507869950000895,53479.5819576 2024-07-14,05:20:30.000,196,10979881,14205,0,1720934429,13048.751448799994,56.52196820999961,53479.60990608 2024-07-14,05:20:31.000,196,10979797,14565,0,1720934430,13048.771657729994,56.500820820001536,53479.55400912 2024-07-14,05:20:32.000,196,10979889,13965,0,1720934431,13048.75818510999,56.48672256000282,53479.56798336001 2024-07-14,05:20:33.000,196,10979778,14325,0,1720934432,13048.77839403999,56.507869950000895,53479.60291896 2024-07-14,05:20:34.000,196,10979815,14045,0,1720934433,13048.77839403999,56.507869950000895,53479.56099624 2024-07-14,05:20:35.000,196,10979820,14125,0,1720934434,13048.75818510999,56.53606646999833,53479.5819576 2024-07-14,05:20:36.000,196,10979883,14645,0,1720934435,13048.744712489999,56.53606646999833,53479.595931840006 2024-07-14,05:20:37.000,196,10979805,13965,0,1720934436,13048.73797617999,56.514919080000254,53479.56099624 2024-07-14,05:20:38.000,196,10979815,14205,0,1720934437,13048.69755831999,56.500820820001536,53479.53304776 2024-07-14,05:20:39.000,196,10979847,14205,0,1720934438,13048.704294629999,56.4726243000041,53479.48413792 2024-07-14,05:20:40.000,196,10979812,14285,0,1720934439,13048.650404149994,56.49377169000218,53479.5120864 2024-07-14,05:20:41.000,196,10979806,14885,0,1720934440,13048.630195219994,56.500820820001536,53479.4422152 2024-07-14,05:20:42.000,196,10979822,14365,0,1720934441,13048.603249979999,56.500820820001536,53479.42125384001 2024-07-14,05:20:43.000,196,10979823,14045,0,1720934442,13048.596513669989,56.4726243000041,53479.50509928 2024-07-14,05:20:44.000,196,10979784,14165,0,1720934443,13048.583041049998,56.48672256000282,53479.46317656 2024-07-14,05:20:45.000,196,10979852,14325,0,1720934444,13048.569568429994,56.451476909998746,53479.44920232001 2024-07-14,05:20:46.000,196,10979813,14365,0,1720934445,13048.529150569993,56.458526039998105,53479.42125384001 2024-07-14,05:20:47.000,196,10979826,14325,0,1720934446,13048.515677949988,56.458526039998105,53479.43522808 2024-07-14,05:20:48.000,196,10979822,14485,0,1720934447,13048.508941639993,56.49377169000218,53479.46317656 2024-07-14,05:20:49.000,196,10979789,14205,0,1720934448,13048.481996399998,56.500820820001536,53479.428240960005 2024-07-14,05:20:50.000,196,10979830,14485,0,1720934449,13048.461787469998,56.507869950000895,53479.44920232001 2024-07-14,05:20:51.000,196,10979844,14005,0,1720934450,13048.475260089988,56.47967343000346,53479.45618944 2024-07-14,05:20:52.000,196,10979828,14405,0,1720934451,13048.455051159988,56.43737865000003,53479.44920232001 2024-07-14,05:20:53.000,196,10979811,14285,0,1720934452,13048.461787469998,56.4726243000041,53479.428240960005 2024-07-14,05:20:54.000,196,10979813,14245,0,1720934453,13048.481996399998,56.48672256000282,53479.44920232001 2024-07-14,05:20:55.000,196,10979786,14285,0,1720934454,13048.461787469998,56.4726243000041,53479.37234400001 2024-07-14,05:20:56.000,196,10979837,14205,0,1720934455,13048.461787469998,56.451476909998746,53479.42125384001 2024-07-14,05:20:57.000,196,10979809,13965,0,1720934456,13048.448314849993,56.42328039000131,53479.40029248001 2024-07-14,05:20:58.000,196,10979810,14485,0,1720934457,13048.461787469998,56.388034740004514,53479.43522808 2024-07-14,05:20:59.000,196,10979816,14405,0,1720934458,13048.495469019988,56.40918213000259,53479.428240960005 2024-07-14,05:21:00.000,196,10979812,14365,0,1720934459,13048.475260089988,56.42328039000131,53479.379331120006 2024-07-14,05:21:01.000,196,10979823,14405,0,1720934460,13048.461787469998,56.41623126000195,53479.428240960005 2024-07-14,05:21:02.000,196,10979834,14285,0,1720934461,13048.475260089988,56.37393647999852,53479.35138264001 2024-07-14,05:21:03.000,196,10979863,14565,0,1720934462,13048.468523779993,56.41623126000195,53479.43522808 2024-07-14,05:21:04.000,196,10979827,14045,0,1720934463,13048.529150569993,56.40213300000323,53479.428240960005 2024-07-14,05:21:05.000,196,10979811,14165,0,1720934464,13048.502205329998,56.388034740004514,53479.37234400001 2024-07-14,05:21:06.000,196,10979853,14045,0,1720934465,13048.508941639993,56.39508387000387,53479.39330536 2024-07-14,05:21:07.000,196,10979812,13845,0,1720934466,13048.542623189998,56.41623126000195,53479.38631824 2024-07-14,05:21:08.000,196,10979802,14085,0,1720934467,13048.508941639993,56.38098560999788,53479.38631824 2024-07-14,05:21:09.000,196,10979825,14325,0,1720934468,13048.515677949988,56.388034740004514,53479.41426672 2024-07-14,05:21:10.000,196,10979840,14285,0,1720934469,13048.515677949988,56.41623126000195,53479.42125384001 2024-07-14,05:21:11.000,196,10979858,14205,0,1720934470,13048.569568429994,56.44442777999939,53479.39330536 2024-07-14,05:21:12.000,196,10979808,14285,0,1720934471,13048.549359499993,56.44442777999939,53479.358369760004 2024-07-14,05:21:13.000,196,10979846,14365,0,1720934472,13048.576304739989,56.42328039000131,53479.39330536 2024-07-14,05:21:14.000,196,10979796,14365,0,1720934473,13048.562832119998,56.47967343000346,53479.379331120006 2024-07-14,05:21:15.000,196,10979788,14565,0,1720934474,13048.609986289994,56.47967343000346,53479.37234400001 2024-07-14,05:21:16.000,196,10979855,14205,0,1720934475,13048.616722599989,56.458526039998105,53479.40029248001 2024-07-14,05:21:17.000,196,10979809,14285,0,1720934476,13048.623458909999,56.46557517000474,53479.358369760004 2024-07-14,05:21:18.000,196,10979849,14085,0,1720934477,13048.636931529989,56.500820820001536,53479.379331120006 2024-07-14,05:21:19.000,196,10979861,14445,0,1720934478,13048.670613079994,56.53606646999833,53479.358369760004 2024-07-14,05:21:20.000,196,10979803,14565,0,1720934479,13048.663876769999,56.49377169000218,53479.309459920005 2024-07-14,05:21:21.000,196,10979839,14005,0,1720934480,13048.684085699999,56.52196820999961,53479.3374084 2024-07-14,05:21:22.000,196,10979814,13885,0,1720934481,13048.636931529989,56.500820820001536,53479.28849856 2024-07-14,05:21:23.000,196,10979837,13885,0,1720934482,13048.684085699999,56.52196820999961,53479.42125384001 2024-07-14,05:21:24.000,196,10979838,14045,0,1720934483,13048.69755831999,56.564262990003044,53479.379331120006 2024-07-14,05:21:25.000,196,10979813,14245,0,1720934484,13048.704294629999,56.557213860003685,53479.36535688 2024-07-14,05:21:26.000,196,10979819,14085,0,1720934485,13048.670613079994,56.5713121200024,53479.37234400001 2024-07-14,05:21:27.000,196,10979844,14325,0,1720934486,13048.670613079994,56.564262990003044,53479.34439552 2024-07-14,05:21:28.000,196,10979823,14525,0,1720934487,13048.704294629999,56.59245951000048,53479.37234400001 2024-07-14,05:21:29.000,196,10979874,13965,0,1720934488,13048.67734938999,56.6065577699992,53479.34439552 2024-07-14,05:21:30.000,196,10979864,14365,0,1720934489,13048.657140459989,56.62770516000455,53479.358369760004 2024-07-14,05:21:31.000,196,10979819,14245,0,1720934490,13048.657140459989,56.564262990003044,53479.39330536 2024-07-14,05:21:32.000,196,10979809,13885,0,1720934491,13048.623458909999,56.58541038000112,53479.35138264001 2024-07-14,05:21:33.000,196,10979876,13965,0,1720934492,13048.67734938999,56.59245951000048,53479.4422152 2024-07-14,05:21:34.000,196,10979854,14445,0,1720934493,13048.67734938999,56.61360689999856,53479.34439552 2024-07-14,05:21:35.000,196,10979838,14485,0,1720934494,13048.657140459989,56.61360689999856,53479.40029248001 2024-07-14,05:21:36.000,196,10979825,14405,0,1720934495,13048.657140459989,56.62065602999792,53479.38631824 2024-07-14,05:21:37.000,196,10979827,14245,0,1720934496,13048.711030939994,56.59245951000048,53479.379331120006 2024-07-14,05:21:38.000,196,10979838,14045,0,1720934497,13048.690822009994,56.564262990003044,53479.407279600004 2024-07-14,05:21:39.000,196,10979868,14005,0,1720934498,13048.704294629999,56.550164730004326,53479.42125384001 2024-07-14,05:21:40.000,196,10979847,14645,0,1720934499,13048.670613079994,56.52196820999961,53479.37234400001 2024-07-14,05:21:41.000,196,10979871,14085,0,1720934500,13048.711030939994,56.54311559999769,53479.35138264001 2024-07-14,05:21:42.000,196,10979824,14245,0,1720934501,13048.71776724999,56.5713121200024,53479.3374084 2024-07-14,05:21:43.000,196,10979829,14005,0,1720934502,13048.690822009994,56.54311559999769,53479.40029248001 2024-07-14,05:21:44.000,196,10979837,14005,0,1720934503,13048.711030939994,56.53606646999833,53479.358369760004 2024-07-14,05:21:45.000,196,10979798,14005,0,1720934504,13048.724503559999,56.52196820999961,53479.44920232001 2024-07-14,05:21:46.000,196,10979853,13845,0,1720934505,13048.711030939994,56.507869950000895,53479.43522808 2024-07-14,05:21:47.000,196,10979845,14645,0,1720934506,13048.731239869994,56.52196820999961,53479.42125384001 2024-07-14,05:21:48.000,196,10979856,14205,0,1720934507,13048.73797617999,56.54311559999769,53479.42125384001 2024-07-14,05:21:49.000,196,10979817,14125,0,1720934508,13048.771657729994,56.507869950000895,53479.4422152 2024-07-14,05:21:50.000,196,10979872,13965,0,1720934509,13048.751448799994,56.507869950000895,53479.42125384001 2024-07-14,05:21:51.000,196,10979801,14205,0,1720934510,13048.78513035,56.5713121200024,53479.41426672 2024-07-14,05:21:52.000,196,10979812,13965,0,1720934511,13048.751448799994,56.550164730004326,53479.38631824 2024-07-14,05:21:53.000,196,10979809,13965,0,1720934512,13048.82554821,56.550164730004326,53479.35138264001 2024-07-14,05:21:54.000,196,10979841,14045,0,1720934513,13048.832284519995,56.52901733999897,53479.358369760004 2024-07-14,05:21:55.000,196,10979819,14565,0,1720934514,13048.82554821,56.557213860003685,53479.407279600004 2024-07-14,05:21:56.000,196,10979825,14365,0,1720934515,13048.82554821,56.54311559999769,53479.3374084 2024-07-14,05:21:57.000,196,10979804,14085,0,1720934516,13048.832284519995,56.58541038000112,53479.29548568 2024-07-14,05:21:58.000,196,10979834,13885,0,1720934517,13048.85922975999,56.53606646999833,53479.34439552 2024-07-14,05:21:59.000,196,10979774,14085,0,1720934518,13048.913120239995,56.550164730004326,53479.35138264001 2024-07-14,05:22:00.000,196,10979835,14285,0,1720934519,13048.89964761999,56.59950863999984,53479.38631824 2024-07-14,05:22:01.000,196,10979814,14205,0,1720934520,13048.913120239995,56.64180342000327,53479.358369760004 2024-07-14,05:22:02.000,196,10979798,13765,0,1720934521,13048.91985654999,56.59245951000048,53479.37234400001 2024-07-14,05:22:03.000,196,10979815,14285,0,1720934522,13048.973747029995,56.62770516000455,53479.39330536 2024-07-14,05:22:04.000,196,10979827,14245,0,1720934523,13048.96027440999,56.62065602999792,53479.34439552 2024-07-14,05:22:05.000,196,10979802,14045,0,1720934524,13048.94680179,56.63475429000391,53479.40029248001 2024-07-14,05:22:06.000,196,10979784,14165,0,1720934525,13048.98721965,56.63475429000391,53479.34439552 2024-07-14,05:22:07.000,196,10979798,14165,0,1720934526,13048.98048333999,56.62065602999792,53479.3374084 2024-07-14,05:22:08.000,196,10979839,14325,0,1720934527,13048.96027440999,56.62770516000455,53479.39330536 2024-07-14,05:22:09.000,196,10979799,14165,0,1720934528,13048.98048333999,56.66999994000071,53479.43522808 2024-07-14,05:22:10.000,196,10979907,14005,0,1720934529,13048.993955959995,56.65590168000199,53479.44920232001 2024-07-14,05:22:11.000,196,10979853,14445,0,1720934530,13049.014164889995,56.65590168000199,53479.44920232001 2024-07-14,05:22:12.000,196,10979832,14205,0,1720934531,13048.953538099995,56.64180342000327,53479.36535688 2024-07-14,05:22:13.000,196,10979832,14285,0,1720934532,13049.054582749995,56.66999994000071,53479.44920232001 2024-07-14,05:22:14.000,196,10979839,14085,0,1720934533,13049.00742858,56.61360689999856,53479.39330536 2024-07-14,05:22:15.000,196,10979805,14005,0,1720934534,13049.034373819995,56.62065602999792,53479.43522808 2024-07-14,05:22:16.000,196,10979804,14045,0,1720934535,13049.034373819995,56.63475429000391,53479.44920232001 2024-07-14,05:22:17.000,196,10979797,14045,0,1720934536,13049.04784644,56.64180342000327,53479.40029248001 2024-07-14,05:22:18.000,196,10979830,14165,0,1720934537,13049.04784644,56.64180342000327,53479.43522808 2024-07-14,05:22:19.000,196,10979840,14085,0,1720934538,13049.06805537,56.59950863999984,53479.41426672 2024-07-14,05:22:20.000,196,10979828,14045,0,1720934539,13049.04111012999,56.62065602999792,53479.379331120006 2024-07-14,05:22:21.000,196,10979802,14885,0,1720934540,13049.06131905999,56.59245951000048,53479.407279600004 2024-07-14,05:22:22.000,196,10979822,14205,0,1720934541,13049.054582749995,56.6065577699992,53479.4422152 2024-07-14,05:22:23.000,196,10979850,14445,0,1720934542,13049.06131905999,56.6065577699992,53479.407279600004 2024-07-14,05:22:24.000,196,10979818,13965,0,1720934543,13049.06131905999,56.59950863999984,53479.4422152 2024-07-14,05:22:25.000,196,10979886,14365,0,1720934544,13049.10847323,56.58541038000112,53479.42125384001 2024-07-14,05:22:26.000,196,10979801,14165,0,1720934545,13049.074791679996,56.59950863999984,53479.477150800005 2024-07-14,05:22:27.000,196,10979820,14325,0,1720934546,13049.095000609996,56.59950863999984,53479.48413792 2024-07-14,05:22:28.000,196,10979809,14125,0,1720934547,13049.115209539996,56.564262990003044,53479.47016368001 2024-07-14,05:22:29.000,196,10979820,14285,0,1720934548,13049.12194584999,56.564262990003044,53479.45618944 2024-07-14,05:22:30.000,196,10979773,14565,0,1720934549,13049.135418469996,56.52196820999961,53479.45618944 2024-07-14,05:22:31.000,196,10979829,14125,0,1720934550,13049.12868216,56.507869950000895,53479.45618944 2024-07-14,05:22:32.000,196,10979768,14085,0,1720934551,13049.155627399996,56.49377169000218,53479.4422152 2024-07-14,05:22:33.000,196,10979820,14045,0,1720934552,13049.162363709991,56.47967343000346,53479.46317656 2024-07-14,05:22:34.000,196,10979805,14205,0,1720934553,13049.196045259996,56.4726243000041,53479.48413792 2024-07-14,05:22:35.000,196,10979792,13965,0,1720934554,13049.216254189996,56.46557517000474,53479.43522808 2024-07-14,05:22:36.000,196,10979782,14245,0,1720934555,13049.222990499991,56.4726243000041,53479.477150800005 2024-07-14,05:22:37.000,196,10979859,14205,0,1720934556,13049.243199429991,56.46557517000474,53479.49112504 2024-07-14,05:22:38.000,196,10979815,14525,0,1720934557,13049.229726810001,56.42328039000131,53479.49811216001 2024-07-14,05:22:39.000,196,10979856,14565,0,1720934558,13049.256672049996,56.40918213000259,53479.47016368001 2024-07-14,05:22:40.000,196,10979775,14085,0,1720934559,13049.236463119996,56.42328039000131,53479.47016368001 2024-07-14,05:22:41.000,196,10979876,14085,0,1720934560,13049.222990499991,56.41623126000195,53479.5120864 2024-07-14,05:22:42.000,196,10979873,14245,0,1720934561,13049.256672049996,56.41623126000195,53479.48413792 2024-07-14,05:22:43.000,196,10979812,14645,0,1720934562,13049.276880979996,56.40918213000259,53479.51907352001 2024-07-14,05:22:44.000,196,10979823,13885,0,1720934563,13049.270144670001,56.44442777999939,53479.48413792 2024-07-14,05:22:45.000,196,10979806,14125,0,1720934564,13049.290353600001,56.458526039998105,53479.54003488001 2024-07-14,05:22:46.000,196,10979824,14245,0,1720934565,13049.303826219992,56.458526039998105,53479.574970480004 2024-07-14,05:22:47.000,196,10979789,14325,0,1720934566,13049.283617289992,56.41623126000195,53479.574970480004 2024-07-14,05:22:48.000,196,10979796,13965,0,1720934567,13049.303826219992,56.44442777999939,53479.526060640004 2024-07-14,05:22:49.000,196,10979808,14125,0,1720934568,13049.310562530001,56.48672256000282,53479.526060640004 2024-07-14,05:22:50.000,196,10979792,13925,0,1720934569,13049.290353600001,56.500820820001536,53479.547022000006 2024-07-14,05:22:51.000,196,10979809,14205,0,1720934570,13049.303826219992,56.52196820999961,53479.53304776 2024-07-14,05:22:52.000,196,10979825,14165,0,1720934571,13049.324035149992,56.53606646999833,53479.53304776 2024-07-14,05:22:53.000,196,10979797,13845,0,1720934572,13049.350980390001,56.52901733999897,53479.49811216001 2024-07-14,05:22:54.000,196,10979832,14085,0,1720934573,13049.297089909996,56.53606646999833,53479.47016368001 2024-07-14,05:22:55.000,196,10979837,14445,0,1720934574,13049.297089909996,56.54311559999769,53479.48413792 2024-07-14,05:22:56.000,196,10979786,14365,0,1720934575,13049.310562530001,56.564262990003044,53479.407279600004 2024-07-14,05:22:57.000,196,10979775,14365,0,1720934576,13049.324035149992,56.54311559999769,53479.41426672 2024-07-14,05:22:58.000,196,10979804,14245,0,1720934577,13049.303826219992,56.54311559999769,53479.407279600004 2024-07-14,05:22:59.000,196,10979738,14525,0,1720934578,13049.303826219992,56.5713121200024,53479.41426672 2024-07-14,05:23:00.000,196,10979814,14125,0,1720934579,13049.290353600001,56.59245951000048,53479.40029248001 2024-07-14,05:23:01.000,196,10979798,14525,0,1720934580,13049.317298839997,56.57836125000176,53479.42125384001 2024-07-14,05:23:02.000,196,10979852,14565,0,1720934581,13049.317298839997,56.5713121200024,53479.38631824 2024-07-14,05:23:03.000,196,10979846,13885,0,1720934582,13049.310562530001,56.57836125000176,53479.42125384001 2024-07-14,05:23:04.000,196,10979810,13805,0,1720934583,13049.337507769997,56.6065577699992,53479.42125384001 2024-07-14,05:23:05.000,196,10979841,14125,0,1720934584,13049.350980390001,56.63475429000391,53479.39330536 2024-07-14,05:23:06.000,196,10979804,14485,0,1720934585,13049.330771460001,56.61360689999856,53479.45618944 2024-07-14,05:23:07.000,196,10979832,14405,0,1720934586,13049.357716699997,56.61360689999856,53479.43522808 2024-07-14,05:23:08.000,196,10979788,13725,0,1720934587,13049.364453009992,56.6065577699992,53479.428240960005 2024-07-14,05:23:09.000,196,10979808,14005,0,1720934588,13049.384661939992,56.5713121200024,53479.44920232001 2024-07-14,05:23:10.000,196,10979787,14045,0,1720934589,13049.404870869992,56.57836125000176,53479.428240960005 2024-07-14,05:23:11.000,196,10979752,14285,0,1720934590,13049.425079799992,56.550164730004326,53479.46317656 2024-07-14,05:23:12.000,196,10979842,14285,0,1720934591,13049.418343489997,56.550164730004326,53479.45618944 2024-07-14,05:23:13.000,196,10979807,14365,0,1720934592,13049.418343489997,56.514919080000254,53479.44920232001 2024-07-14,05:23:14.000,196,10979813,14005,0,1720934593,13049.438552419997,56.507869950000895,53479.47016368001 2024-07-14,05:23:15.000,196,10979796,14045,0,1720934594,13049.465497659992,56.514919080000254,53479.4422152 2024-07-14,05:23:16.000,196,10979879,13805,0,1720934595,13049.472233970002,56.500820820001536,53479.49112504 2024-07-14,05:23:17.000,196,10979754,14085,0,1720934596,13049.472233970002,56.49377169000218,53479.46317656 2024-07-14,05:23:18.000,196,10979850,14085,0,1720934597,13049.478970279997,56.52196820999961,53479.44920232001 2024-07-14,05:23:19.000,196,10979807,14165,0,1720934598,13049.492442900002,56.514919080000254,53479.4422152 2024-07-14,05:23:20.000,196,10979817,13885,0,1720934599,13049.492442900002,56.514919080000254,53479.428240960005 2024-07-14,05:23:21.000,196,10979830,13845,0,1720934600,13049.519388139997,56.52196820999961,53479.44920232001 2024-07-14,05:23:22.000,196,10979820,14285,0,1720934601,13049.499179209997,56.49377169000218,53479.477150800005 2024-07-14,05:23:23.000,196,10979816,14205,0,1720934602,13049.526124449992,56.500820820001536,53479.48413792 2024-07-14,05:23:24.000,196,10979782,14125,0,1720934603,13049.526124449992,56.4726243000041,53479.44920232001 2024-07-14,05:23:25.000,196,10979765,13805,0,1720934604,13049.532860760002,56.500820820001536,53479.44920232001 2024-07-14,05:23:26.000,196,10979763,13965,0,1720934605,13049.553069690002,56.48672256000282,53479.43522808 2024-07-14,05:23:27.000,196,10979813,14045,0,1720934606,13049.559805999997,56.46557517000474,53479.379331120006 2024-07-14,05:23:28.000,196,10979798,14085,0,1720934607,13049.512651830002,56.507869950000895,53479.45618944 2024-07-14,05:23:29.000,196,10979818,14045,0,1720934608,13049.512651830002,56.507869950000895,53479.43522808 2024-07-14,05:23:30.000,196,10979793,14605,0,1720934609,13049.519388139997,56.48672256000282,53479.46317656 2024-07-14,05:23:31.000,196,10979808,14485,0,1720934610,13049.519388139997,56.514919080000254,53479.46317656 2024-07-14,05:23:32.000,196,10979776,13965,0,1720934611,13049.526124449992,56.52901733999897,53479.46317656 2024-07-14,05:23:33.000,196,10979833,13965,0,1720934612,13049.532860760002,56.500820820001536,53479.428240960005 2024-07-14,05:23:34.000,196,10979788,14045,0,1720934613,13049.559805999997,56.500820820001536,53479.4422152 2024-07-14,05:23:35.000,196,10979812,14245,0,1720934614,13049.580014929998,56.514919080000254,53479.407279600004 2024-07-14,05:23:36.000,196,10979763,13925,0,1720934615,13049.573278620002,56.48672256000282,53479.43522808 2024-07-14,05:23:37.000,196,10979841,13925,0,1720934616,13049.593487550002,56.4726243000041,53479.44920232001 2024-07-14,05:23:38.000,196,10979788,13885,0,1720934617,13049.593487550002,56.514919080000254,53479.46317656 2024-07-14,05:23:39.000,196,10979802,14045,0,1720934618,13049.606960169993,56.49377169000218,53479.4422152 2024-07-14,05:23:40.000,196,10979818,14325,0,1720934619,13049.593487550002,56.514919080000254,53479.44920232001 2024-07-14,05:23:41.000,196,10979842,13805,0,1720934620,13049.593487550002,56.46557517000474,53479.47016368001 2024-07-14,05:23:42.000,196,10979823,14285,0,1720934621,13049.532860760002,56.458526039998105,53479.41426672 2024-07-14,05:23:43.000,196,10979800,14045,0,1720934622,13049.566542309993,56.458526039998105,53479.49112504 2024-07-14,05:23:44.000,196,10979780,14365,0,1720934623,13049.586751239993,56.47967343000346,53479.43522808 2024-07-14,05:23:45.000,196,10979796,13765,0,1720934624,13049.600223859998,56.48672256000282,53479.428240960005 2024-07-14,05:23:46.000,196,10979815,14085,0,1720934625,13049.593487550002,56.47967343000346,53479.46317656 2024-07-14,05:23:47.000,196,10979821,14205,0,1720934626,13049.573278620002,56.46557517000474,53479.46317656 2024-07-14,05:23:48.000,196,10979806,14165,0,1720934627,13049.566542309993,56.458526039998105,53479.45618944 2024-07-14,05:23:49.000,196,10979829,14045,0,1720934628,13049.566542309993,56.48672256000282,53479.44920232001 2024-07-14,05:23:50.000,196,10979786,13725,0,1720934629,13049.606960169993,56.48672256000282,53479.43522808 2024-07-14,05:23:51.000,196,10979839,14205,0,1720934630,13049.586751239993,56.47967343000346,53479.37234400001 2024-07-14,05:23:52.000,196,10979811,14125,0,1720934631,13049.532860760002,56.44442777999939,53479.37234400001 2024-07-14,05:23:53.000,196,10979805,14205,0,1720934632,13049.573278620002,56.46557517000474,53479.428240960005 2024-07-14,05:23:54.000,196,10979848,13765,0,1720934633,13049.553069690002,56.47967343000346,53479.41426672 2024-07-14,05:23:55.000,196,10979832,14365,0,1720934634,13049.586751239993,56.43737865000003,53479.428240960005 2024-07-14,05:23:56.000,196,10979869,14445,0,1720934635,13049.580014929998,56.41623126000195,53479.39330536 2024-07-14,05:23:57.000,196,10979799,13965,0,1720934636,13049.539597069997,56.41623126000195,53479.379331120006 2024-07-14,05:23:58.000,196,10979816,14005,0,1720934637,13049.532860760002,56.40918213000259,53479.40029248001 2024-07-14,05:23:59.000,196,10979817,14325,0,1720934638,13049.539597069997,56.40918213000259,53479.43522808 2024-07-14,05:24:00.000,196,10979821,14525,0,1720934639,13049.559805999997,56.40918213000259,53479.379331120006 2024-07-14,05:24:01.000,196,10979793,14205,0,1720934640,13049.539597069997,56.39508387000387,53479.36535688 2024-07-14,05:24:02.000,196,10979790,13845,0,1720934641,13049.505915519992,56.388034740004514,53479.36535688 2024-07-14,05:24:03.000,196,10979805,14445,0,1720934642,13049.532860760002,56.38098560999788,53479.379331120006 2024-07-14,05:24:04.000,196,10979804,14485,0,1720934643,13049.519388139997,56.36688734999916,53479.34439552 2024-07-14,05:24:05.000,196,10979779,14205,0,1720934644,13049.539597069997,56.36688734999916,53479.379331120006 2024-07-14,05:24:06.000,196,10979826,14085,0,1720934645,13049.580014929998,56.36688734999916,53479.34439552 2024-07-14,05:24:07.000,196,10979801,14205,0,1720934646,13049.559805999997,56.38098560999788,53479.379331120006 2024-07-14,05:24:08.000,196,10979832,14445,0,1720934647,13049.559805999997,56.324592570003006,53479.40029248001 2024-07-14,05:24:09.000,196,10979827,14285,0,1720934648,13049.580014929998,56.31754344000365,53479.40029248001 2024-07-14,05:24:10.000,196,10979823,13965,0,1720934649,13049.606960169993,56.35278909000044,53479.37234400001 2024-07-14,05:24:11.000,196,10979807,14445,0,1720934650,13049.580014929998,56.34573996000108,53479.379331120006 2024-07-14,05:24:12.000,196,10979854,14365,0,1720934651,13049.586751239993,56.331641700002365,53479.3374084 2024-07-14,05:24:13.000,196,10979768,14565,0,1720934652,13049.627169099993,56.35278909000044,53479.42125384001 2024-07-14,05:24:14.000,196,10979817,14085,0,1720934653,13049.606960169993,56.37393647999852,53479.358369760004 2024-07-14,05:24:15.000,196,10979806,14205,0,1720934654,13049.620432789998,56.36688734999916,53479.39330536 2024-07-14,05:24:16.000,196,10979796,14365,0,1720934655,13049.613696480003,56.37393647999852,53479.379331120006 2024-07-14,05:24:17.000,196,10979824,13845,0,1720934656,13049.660850649998,56.3598382199998,53479.36535688 2024-07-14,05:24:18.000,196,10979801,13925,0,1720934657,13049.667586959993,56.35278909000044,53479.42125384001 2024-07-14,05:24:19.000,196,10979852,14285,0,1720934658,13049.681059579998,56.38098560999788,53479.37234400001 2024-07-14,05:24:20.000,196,10979844,14565,0,1720934659,13049.681059579998,56.36688734999916,53479.40029248001 2024-07-14,05:24:21.000,196,10979801,14365,0,1720934660,13049.694532199988,56.40213300000323,53479.3374084 2024-07-14,05:24:22.000,196,10979823,14525,0,1720934661,13049.660850649998,56.40213300000323,53479.34439552 2024-07-14,05:24:23.000,196,10979823,14485,0,1720934662,13049.674323269988,56.42328039000131,53479.36535688 2024-07-14,05:24:24.000,196,10979827,14245,0,1720934663,13049.714741129988,56.39508387000387,53479.428240960005 2024-07-14,05:24:25.000,196,10979854,14285,0,1720934664,13049.714741129988,56.41623126000195,53479.40029248001 2024-07-14,05:24:26.000,196,10979802,14085,0,1720934665,13049.708004819993,56.42328039000131,53479.38631824 2024-07-14,05:24:27.000,196,10979831,14205,0,1720934666,13049.728213749993,56.43032952000067,53479.407279600004 2024-07-14,05:24:28.000,196,10979855,14445,0,1720934667,13049.728213749993,56.43032952000067,53479.40029248001 2024-07-14,05:24:29.000,196,10979846,14685,0,1720934668,13049.741686369998,56.500820820001536,53479.428240960005 2024-07-14,05:24:30.000,196,10979803,14085,0,1720934669,13049.761895299998,56.4726243000041,53479.41426672 2024-07-14,05:24:31.000,196,10979794,13925,0,1720934670,13049.782104229998,56.42328039000131,53479.379331120006 2024-07-14,05:24:32.000,196,10979773,14285,0,1720934671,13049.768631609993,56.458526039998105,53479.35138264001 2024-07-14,05:24:33.000,196,10979824,14085,0,1720934672,13049.795576849989,56.458526039998105,53479.41426672 2024-07-14,05:24:34.000,196,10979799,14205,0,1720934673,13049.809049469994,56.451476909998746,53479.41426672 2024-07-14,05:24:35.000,196,10979852,14205,0,1720934674,13049.788840539994,56.458526039998105,53479.428240960005 2024-07-14,05:24:36.000,196,10979832,14285,0,1720934675,13049.809049469994,56.4726243000041,53479.44920232001 2024-07-14,05:24:37.000,196,10979761,14125,0,1720934676,13049.809049469994,56.458526039998105,53479.36535688 2024-07-14,05:24:38.000,196,10979821,14005,0,1720934677,13049.842731019999,56.46557517000474,53479.37234400001 2024-07-14,05:24:39.000,196,10979786,14325,0,1720934678,13049.815785779989,56.451476909998746,53479.358369760004 2024-07-14,05:24:40.000,196,10979831,14285,0,1720934679,13049.829258399994,56.4726243000041,53479.40029248001 2024-07-14,05:24:41.000,196,10979817,14165,0,1720934680,13049.883148879999,56.458526039998105,53479.37234400001 2024-07-14,05:24:42.000,196,10979810,14325,0,1720934681,13049.842731019999,56.507869950000895,53479.34439552 2024-07-14,05:24:43.000,196,10979808,14725,0,1720934682,13049.89662149999,56.458526039998105,53479.40029248001 2024-07-14,05:24:44.000,196,10979812,14285,0,1720934683,13049.876412569989,56.46557517000474,53479.38631824 2024-07-14,05:24:45.000,196,10979775,14045,0,1720934684,13049.903357809999,56.49377169000218,53479.38631824 2024-07-14,05:24:46.000,196,10979841,14245,0,1720934685,13049.889885189994,56.500820820001536,53479.43522808 2024-07-14,05:24:47.000,196,10979768,14205,0,1720934686,13049.943775669999,56.49377169000218,53479.428240960005 2024-07-14,05:24:48.000,196,10979779,14325,0,1720934687,13049.970720909994,56.54311559999769,53479.47016368001 2024-07-14,05:24:49.000,196,10979810,14205,0,1720934688,13049.943775669999,56.48672256000282,53479.428240960005 2024-07-14,05:24:50.000,196,10979784,13925,0,1720934689,13049.9639846,56.48672256000282,53479.43522808 2024-07-14,05:24:51.000,196,10979825,14485,0,1720934690,13049.990929839994,56.46557517000474,53479.43522808 2024-07-14,05:24:52.000,196,10979797,14205,0,1720934691,13049.9639846,56.500820820001536,53479.43522808 2024-07-14,05:24:53.000,196,10979815,14245,0,1720934692,13050.011138769994,56.507869950000895,53479.43522808 2024-07-14,05:24:54.000,196,10979818,13925,0,1720934693,13049.98419353,56.507869950000895,53479.428240960005 2024-07-14,05:24:55.000,196,10979802,14085,0,1720934694,13050.011138769994,56.49377169000218,53479.4422152 2024-07-14,05:24:56.000,196,10979785,14205,0,1720934695,13050.051556629995,56.52196820999961,53479.49112504 2024-07-14,05:24:57.000,196,10979808,14725,0,1720934696,13050.04482032,56.54311559999769,53479.44920232001 2024-07-14,05:24:58.000,196,10979790,14045,0,1720934697,13050.031347699995,56.53606646999833,53479.49811216001 2024-07-14,05:24:59.000,196,10979819,14325,0,1720934698,13050.04482032,56.53606646999833,53479.45618944 2024-07-14,05:25:00.000,196,10979812,14325,0,1720934699,13050.071765559995,56.54311559999769,53479.49811216001 2024-07-14,05:25:01.000,196,10979815,14005,0,1720934700,13050.071765559995,56.52196820999961,53479.547022000006 2024-07-14,05:25:02.000,196,10979789,14085,0,1720934701,13050.07850186999,56.564262990003044,53479.4422152 2024-07-14,05:25:03.000,196,10979830,14285,0,1720934702,13050.14586497,56.57836125000176,53479.49811216001 2024-07-14,05:25:04.000,196,10979857,14325,0,1720934703,13050.13912865999,56.58541038000112,53479.47016368001 2024-07-14,05:25:05.000,196,10979808,14085,0,1720934704,13050.152601279995,56.57836125000176,53479.428240960005 2024-07-14,05:25:06.000,196,10979822,14125,0,1720934705,13050.193019139995,56.58541038000112,53479.47016368001 2024-07-14,05:25:07.000,196,10979774,14605,0,1720934706,13050.213228069995,56.61360689999856,53479.4422152 2024-07-14,05:25:08.000,196,10979824,14005,0,1720934707,13050.21996437999,56.63475429000391,53479.44920232001 2024-07-14,05:25:09.000,196,10979833,14045,0,1720934708,13050.22670069,56.66295081000135,53479.44920232001 2024-07-14,05:25:10.000,196,10979843,14405,0,1720934709,13050.24690962,56.63475429000391,53479.47016368001 2024-07-14,05:25:11.000,196,10979832,14325,0,1720934710,13050.30753641,56.63475429000391,53479.47016368001 2024-07-14,05:25:12.000,196,10979759,14245,0,1720934711,13050.294063789996,56.66999994000071,53479.43522808 2024-07-14,05:25:13.000,196,10979780,14165,0,1720934712,13050.334481649996,56.66999994000071,53479.526060640004 2024-07-14,05:25:14.000,196,10979808,14125,0,1720934713,13050.30080009999,56.71229472000414,53479.547022000006 2024-07-14,05:25:15.000,196,10979792,13845,0,1720934714,13050.354690579996,56.733442110002215,53479.5120864 2024-07-14,05:25:16.000,196,10979822,14125,0,1720934715,13050.374899509996,56.747540370000934,53479.51907352001 2024-07-14,05:25:17.000,196,10979839,14325,0,1720934716,13050.395108439996,56.75458950000029,53479.55400912 2024-07-14,05:25:18.000,196,10979813,14205,0,1720934717,13050.401844749991,56.76163862999965,53479.574970480004 2024-07-14,05:25:19.000,196,10979863,14085,0,1720934718,13050.435526299996,56.76868775999901,53479.51907352001 2024-07-14,05:25:20.000,196,10979845,14165,0,1720934719,13050.502889399992,56.76163862999965,53479.547022000006 2024-07-14,05:25:21.000,196,10979777,14365,0,1720934720,13050.509625710001,56.796884280003724,53479.5819576 2024-07-14,05:25:22.000,196,10979789,13885,0,1720934721,13050.489416780001,56.789835150004365,53479.58894472001 2024-07-14,05:25:23.000,196,10979810,13805,0,1720934722,13050.496153089996,56.8180316700018,53479.60291896 2024-07-14,05:25:24.000,196,10979833,13605,0,1720934723,13050.536570949997,56.8532773199986,53479.60291896 2024-07-14,05:25:25.000,196,10979808,14565,0,1720934724,13050.576988809997,56.86737558000459,53479.63086744 2024-07-14,05:25:26.000,196,10979807,14325,0,1720934725,13050.583725119992,56.88852297000267,53479.62388032 2024-07-14,05:25:27.000,196,10979824,13965,0,1720934726,13050.570252500002,56.84622818999924,53479.56798336001 2024-07-14,05:25:28.000,196,10979815,13845,0,1720934727,13050.576988809997,56.88147384000331,53479.61689320001 2024-07-14,05:25:29.000,196,10979836,14285,0,1720934728,13050.583725119992,56.83917905999988,53479.63785456001 2024-07-14,05:25:30.000,196,10979856,14285,0,1720934729,13050.603934049992,56.83917905999988,53479.62388032 2024-07-14,05:25:31.000,196,10979839,14525,0,1720934730,13050.630879290002,56.83917905999988,53479.65881592 2024-07-14,05:25:32.000,196,10979826,14565,0,1720934731,13050.644351909992,56.84622818999924,53479.644841680005 2024-07-14,05:25:33.000,196,10979810,14445,0,1720934732,13050.684769769992,56.82508080000116,53479.63785456001 2024-07-14,05:25:34.000,196,10979830,14325,0,1720934733,13050.711715010002,56.83212993000052,53479.644841680005 2024-07-14,05:25:35.000,196,10979809,14565,0,1720934734,13050.718451319997,56.86737558000459,53479.67279016 2024-07-14,05:25:36.000,196,10979854,13965,0,1720934735,13050.731923940002,56.83212993000052,53479.714712880006 2024-07-14,05:25:37.000,196,10979782,14045,0,1720934736,13050.738660249997,56.8532773199986,53479.73567424001 2024-07-14,05:25:38.000,196,10979827,14045,0,1720934737,13050.752132870002,56.84622818999924,53479.73567424001 2024-07-14,05:25:39.000,196,10979849,14045,0,1720934738,13050.799287039998,56.860326449997956,53479.74964848 2024-07-14,05:25:40.000,196,10979842,14125,0,1720934739,13050.785814419993,56.83212993000052,53479.74964848 2024-07-14,05:25:41.000,196,10979817,14245,0,1720934740,13050.806023349993,56.796884280003724,53479.75663560001 2024-07-14,05:25:42.000,196,10979790,14205,0,1720934741,13050.812759660002,56.83212993000052,53479.72868712 2024-07-14,05:25:43.000,196,10979841,13925,0,1720934742,13050.853177520003,56.796884280003724,53479.78458408001 2024-07-14,05:25:44.000,196,10979828,14285,0,1720934743,13050.900331689998,56.82508080000116,53479.84746816 2024-07-14,05:25:45.000,196,10979805,14165,0,1720934744,13050.927276929993,56.8180316700018,53479.78458408001 2024-07-14,05:25:46.000,196,10979794,14005,0,1720934745,13050.947485859993,56.8180316700018,53479.85445528001 2024-07-14,05:25:47.000,196,10979829,14005,0,1720934746,13050.960958479998,56.80393341000308,53479.83349392001 2024-07-14,05:25:48.000,196,10979780,14405,0,1720934747,13050.994640029989,56.81098254000244,53479.861442400004 2024-07-14,05:25:49.000,196,10979814,13965,0,1720934748,13051.014848959989,56.8180316700018,53479.882403760006 2024-07-14,05:25:50.000,196,10979800,14485,0,1720934749,13051.014848959989,56.82508080000116,53479.90336512001 2024-07-14,05:25:51.000,196,10979844,14085,0,1720934750,13051.021585269998,56.87442471000395,53479.88939088 2024-07-14,05:25:52.000,196,10979778,14005,0,1720934751,13051.048530509994,56.87442471000395,53479.84746816 2024-07-14,05:25:53.000,196,10979840,14005,0,1720934752,13051.11589360999,56.87442471000395,53479.896378 2024-07-14,05:25:54.000,196,10979862,14085,0,1720934753,13051.11589360999,56.88147384000331,53479.92432648001 2024-07-14,05:25:55.000,196,10979805,14605,0,1720934754,13051.149575159994,56.909670360000746,53479.93830072 2024-07-14,05:25:56.000,196,10979818,13885,0,1720934755,13051.129366229994,56.909670360000746,53479.91733936 2024-07-14,05:25:57.000,196,10979825,14405,0,1720934756,13051.149575159994,56.923768619999464,53479.94528784 2024-07-14,05:25:58.000,196,10979800,13725,0,1720934757,13051.149575159994,56.93081774999882,53479.99419768 2024-07-14,05:25:59.000,196,10979790,14205,0,1720934758,13051.18325671,56.95196514000418,53479.980223440005 2024-07-14,05:26:00.000,196,10979835,13885,0,1720934759,13051.20346564,56.95196514000418,53479.99419768 2024-07-14,05:26:01.000,196,10979794,14245,0,1720934760,13051.23714718999,56.973112530002254,53479.93830072 2024-07-14,05:26:02.000,196,10979794,14125,0,1720934761,13051.250619809995,56.95196514000418,53479.95227496001 2024-07-14,05:26:03.000,196,10979808,14085,0,1720934762,13051.250619809995,56.973112530002254,53480.00817192 2024-07-14,05:26:04.000,196,10979811,14525,0,1720934763,13051.31798290999,56.959014270003536,53480.06406888 2024-07-14,05:26:05.000,196,10979816,14325,0,1720934764,13051.29777397999,56.973112530002254,53480.00817192 2024-07-14,05:26:06.000,196,10979794,14205,0,1720934765,13051.311246599995,56.95196514000418,53480.02214616001 2024-07-14,05:26:07.000,196,10979782,14005,0,1720934766,13051.351664459995,56.966063400002895,53480.050094640006 2024-07-14,05:26:08.000,196,10979826,14365,0,1720934767,13051.392082319995,56.966063400002895,53480.029133280004 2024-07-14,05:26:09.000,196,10979833,13885,0,1720934768,13051.38534601,56.94491601000482,53480.099004480006 2024-07-14,05:26:10.000,196,10979811,14125,0,1720934769,13051.392082319995,56.95196514000418,53480.09201736001 2024-07-14,05:26:11.000,196,10979824,14245,0,1720934770,13051.39881862999,56.98721079000097,53480.05708176 2024-07-14,05:26:12.000,196,10979784,13965,0,1720934771,13051.40555494,56.98016166000161,53480.050094640006 2024-07-14,05:26:13.000,196,10979801,14085,0,1720934772,13051.432500179995,56.95196514000418,53480.07105600001 2024-07-14,05:26:14.000,196,10979855,13805,0,1720934773,13051.45944541999,56.959014270003536,53480.06406888 2024-07-14,05:26:15.000,196,10979798,13885,0,1720934774,13051.46618173,56.94491601000482,53480.07105600001 2024-07-14,05:26:16.000,196,10979767,14045,0,1720934775,13051.513335899996,56.966063400002895,53480.11996584001 2024-07-14,05:26:17.000,196,10979848,14405,0,1720934776,13051.493126969996,56.99425992000033,53480.12695296 2024-07-14,05:26:18.000,196,10979748,14045,0,1720934777,13051.513335899996,57.00130904999969,53480.1758628 2024-07-14,05:26:19.000,196,10979829,14045,0,1720934778,13051.533544829996,57.01540730999841,53480.12695296 2024-07-14,05:26:20.000,196,10979769,14445,0,1720934779,13051.513335899996,57.0295055700044,53480.13394008 2024-07-14,05:26:21.000,196,10979824,14565,0,1720934780,13051.56722638,57.05065296000248,53480.16887568001 2024-07-14,05:26:22.000,196,10979820,13965,0,1720934781,13051.553753759996,57.00835817999905,53480.11996584001 2024-07-14,05:26:23.000,196,10979786,14365,0,1720934782,13051.614380549996,57.03655470000376,53480.14092720001 2024-07-14,05:26:24.000,196,10979758,14485,0,1720934783,13051.594171619996,57.03655470000376,53480.11996584001 2024-07-14,05:26:25.000,196,10979795,14045,0,1720934784,13051.600907929991,57.0295055700044,53480.15490144 2024-07-14,05:26:26.000,196,10979787,14645,0,1720934785,13051.668271030001,57.04360383000312,53480.20381128 2024-07-14,05:26:27.000,196,10979863,14045,0,1720934786,13051.661534719991,57.0295055700044,53480.27368248 2024-07-14,05:26:28.000,196,10979808,13965,0,1720934787,13051.681743649991,57.01540730999841,53480.25970824001 2024-07-14,05:26:29.000,196,10979818,14045,0,1720934788,13051.701952579991,57.03655470000376,53480.28765672001 2024-07-14,05:26:30.000,196,10979758,14165,0,1720934789,13051.735634129996,57.03655470000376,53480.315605200005 2024-07-14,05:26:31.000,196,10979792,14525,0,1720934790,13051.749106750001,57.04360383000312,53480.315605200005 2024-07-14,05:26:32.000,196,10979805,14325,0,1720934791,13051.735634129996,57.05065296000248,53480.25970824001 2024-07-14,05:26:33.000,196,10979787,14085,0,1720934792,13051.776051989997,57.05770209000184,53480.35752792001 2024-07-14,05:26:34.000,196,10979806,14205,0,1720934793,13051.782788299992,57.07884947999992,53480.34355368 2024-07-14,05:26:35.000,196,10979826,14045,0,1720934794,13051.782788299992,57.092947739998635,53480.3505408 2024-07-14,05:26:36.000,196,10979790,14085,0,1720934795,13051.796260919997,57.05770209000184,53480.34355368 2024-07-14,05:26:37.000,196,10979803,14005,0,1720934796,13051.816469849997,57.085898609999276,53480.35752792001 2024-07-14,05:26:38.000,196,10979791,14445,0,1720934797,13051.829942470002,57.092947739998635,53480.3505408 2024-07-14,05:26:39.000,196,10979750,14045,0,1720934798,13051.829942470002,57.0647512200012,53480.364515040004 2024-07-14,05:26:40.000,196,10979822,14405,0,1720934799,13051.856887709997,57.05770209000184,53480.37848928001 2024-07-14,05:26:41.000,196,10979786,14325,0,1720934800,13051.823206159992,57.01540730999841,53480.364515040004 2024-07-14,05:26:42.000,196,10979822,14365,0,1720934801,13051.836678779997,57.0295055700044,53480.364515040004 2024-07-14,05:26:43.000,196,10979825,14605,0,1720934802,13051.829942470002,57.0295055700044,53480.39246352 2024-07-14,05:26:44.000,196,10979804,14085,0,1720934803,13051.870360330002,57.05065296000248,53480.39246352 2024-07-14,05:26:45.000,196,10979782,14005,0,1720934804,13051.877096639997,57.05065296000248,53480.40643776001 2024-07-14,05:26:46.000,196,10979775,13885,0,1720934805,13051.863624019992,57.03655470000376,53480.39945064 2024-07-14,05:26:47.000,196,10979777,14405,0,1720934806,13051.897305569997,57.05770209000184,53480.385476400006 2024-07-14,05:26:48.000,196,10979808,13765,0,1720934807,13051.863624019992,57.02245643999777,53480.385476400006 2024-07-14,05:26:49.000,196,10979807,13885,0,1720934808,13051.897305569997,57.04360383000312,53480.40643776001 2024-07-14,05:26:50.000,196,10979807,14285,0,1720934809,13051.890569260002,57.07180035000056,53480.434386240006 2024-07-14,05:26:51.000,196,10979811,14565,0,1720934810,13051.904041879992,57.04360383000312,53480.37848928001 2024-07-14,05:26:52.000,196,10979787,13805,0,1720934811,13051.890569260002,57.00130904999969,53480.413424880004 2024-07-14,05:26:53.000,196,10979831,13645,0,1720934812,13051.917514499997,57.02245643999777,53480.44137336 2024-07-14,05:26:54.000,196,10979776,14245,0,1720934813,13051.951196050002,57.0295055700044,53480.42739912001 2024-07-14,05:26:55.000,196,10979826,14245,0,1720934814,13051.951196050002,57.00835817999905,53480.46233472 2024-07-14,05:26:56.000,196,10979788,14085,0,1720934815,13051.964668669993,57.0295055700044,53480.50425744001 2024-07-14,05:26:57.000,196,10979776,14245,0,1720934816,13051.951196050002,57.00835817999905,53480.483296080005 2024-07-14,05:26:58.000,196,10979791,14245,0,1720934817,13051.951196050002,57.00130904999969,53480.47630896001 2024-07-14,05:26:59.000,196,10979814,13885,0,1720934818,13051.978141289997,56.98721079000097,53480.532205920004 2024-07-14,05:27:00.000,196,10979779,14005,0,1720934819,13051.984877599993,56.973112530002254,53480.45534760001 2024-07-14,05:27:01.000,196,10979769,14325,0,1720934820,13051.984877599993,56.98016166000161,53480.483296080005 2024-07-14,05:27:02.000,196,10979770,13885,0,1720934821,13051.951196050002,56.98016166000161,53480.44137336 2024-07-14,05:27:03.000,196,10979802,13645,0,1720934822,13051.984877599993,56.973112530002254,53480.50425744001 2024-07-14,05:27:04.000,196,10979810,14165,0,1720934823,13051.984877599993,56.98016166000161,53480.47630896001 2024-07-14,05:27:05.000,196,10979799,14165,0,1720934824,13052.045504389993,56.94491601000482,53480.46932184 2024-07-14,05:27:06.000,196,10979703,14125,0,1720934825,13052.065713319993,56.93081774999882,53480.483296080005 2024-07-14,05:27:07.000,196,10979759,14565,0,1720934826,13052.045504389993,56.916719490000105,53480.51124456 2024-07-14,05:27:08.000,196,10979823,13525,0,1720934827,13052.092658559988,56.94491601000482,53480.483296080005 2024-07-14,05:27:09.000,196,10979773,13365,0,1720934828,13052.085922249993,56.90262123000139,53480.4902832 2024-07-14,05:27:10.000,196,10979834,14005,0,1720934829,13052.119603799998,56.88147384000331,53480.51124456 2024-07-14,05:27:11.000,196,10979796,14285,0,1720934830,13052.126340109993,56.90262123000139,53480.47630896001 2024-07-14,05:27:12.000,196,10979786,14085,0,1720934831,13052.119603799998,56.86737558000459,53480.4902832 2024-07-14,05:27:13.000,196,10979811,14005,0,1720934832,13052.139812729998,56.87442471000395,53480.47630896001 2024-07-14,05:27:14.000,196,10979760,14125,0,1720934833,13052.146549039993,56.8532773199986,53480.37848928001 2024-07-14,05:27:15.000,196,10979795,13805,0,1720934834,13052.186966899993,56.88852297000267,53480.483296080005 2024-07-14,05:27:16.000,196,10979842,14605,0,1720934835,13052.220648449998,56.87442471000395,53480.46233472 2024-07-14,05:27:17.000,196,10979816,14245,0,1720934836,13052.180230589998,56.860326449997956,53480.52521880001 2024-07-14,05:27:18.000,196,10979818,13685,0,1720934837,13052.200439519998,56.88852297000267,53480.47630896001 2024-07-14,05:27:19.000,196,10979833,14085,0,1720934838,13052.193703209989,56.83212993000052,53480.4902832 2024-07-14,05:27:20.000,196,10979828,14325,0,1720934839,13052.193703209989,56.8532773199986,53480.51124456 2024-07-14,05:27:21.000,196,10979840,14525,0,1720934840,13052.213912139989,56.87442471000395,53480.53919304 2024-07-14,05:27:22.000,196,10979809,14245,0,1720934841,13052.220648449998,56.86737558000459,53480.50425744001 2024-07-14,05:27:23.000,196,10979841,13685,0,1720934842,13052.267802619994,56.83917905999988,53480.483296080005 2024-07-14,05:27:24.000,196,10979830,13845,0,1720934843,13052.294747859989,56.8180316700018,53480.49727032 2024-07-14,05:27:25.000,196,10979803,14165,0,1720934844,13052.314956789989,56.82508080000116,53480.51124456 2024-07-14,05:27:26.000,196,10979767,14085,0,1720934845,13052.288011549994,56.8180316700018,53480.52521880001 2024-07-14,05:27:27.000,196,10979810,14365,0,1720934846,13052.301484169999,56.82508080000116,53480.49727032 2024-07-14,05:27:28.000,196,10979828,13845,0,1720934847,13052.341902029999,56.81098254000244,53480.54618016001 2024-07-14,05:27:29.000,196,10979798,13885,0,1720934848,13052.321693099999,56.78278601999773,53480.50425744001 2024-07-14,05:27:30.000,196,10979837,14245,0,1720934849,13052.348638339994,56.81098254000244,53480.553167280006 2024-07-14,05:27:31.000,196,10979830,13885,0,1720934850,13052.328429409994,56.81098254000244,53480.5601544 2024-07-14,05:27:32.000,196,10979789,13885,0,1720934851,13052.294747859989,56.747540370000934,53480.413424880004 2024-07-14,05:27:33.000,196,10979813,13885,0,1720934852,13052.362110959999,56.80393341000308,53480.532205920004 2024-07-14,05:27:34.000,196,10979814,14045,0,1720934853,13052.37558357999,56.77573688999837,53480.47630896001 2024-07-14,05:27:35.000,196,10979807,14085,0,1720934854,13052.35537464999,56.740491240001575,53480.51823168 2024-07-14,05:27:36.000,196,10979799,14245,0,1720934855,13052.40252882,56.76163862999965,53480.52521880001 2024-07-14,05:27:37.000,196,10979819,14205,0,1720934856,13052.382319889999,56.76868775999901,53480.553167280006 2024-07-14,05:27:38.000,196,10979855,13925,0,1720934857,13052.39579250999,56.75458950000029,53480.532205920004 2024-07-14,05:27:39.000,196,10979829,14045,0,1720934858,13052.40252882,56.7193438500035,53480.532205920004 2024-07-14,05:27:40.000,196,10979850,14045,0,1720934859,13052.409265129994,56.76163862999965,53480.50425744001 2024-07-14,05:27:41.000,196,10979780,14125,0,1720934860,13052.429474059994,56.747540370000934,53480.49727032 2024-07-14,05:27:42.000,196,10979833,14205,0,1720934861,13052.409265129994,56.691147329998785,53480.50425744001 2024-07-14,05:27:43.000,196,10979806,14045,0,1720934862,13052.46315561,56.70524559000478,53480.59509000001 2024-07-14,05:27:44.000,196,10979818,13965,0,1720934863,13052.45641929999,56.7193438500035,53480.602077120006 2024-07-14,05:27:45.000,196,10979834,14525,0,1720934864,13052.429474059994,56.684098199999426,53480.602077120006 2024-07-14,05:27:46.000,196,10979848,13845,0,1720934865,13052.45641929999,56.698196459998144,53480.68592256 2024-07-14,05:27:47.000,196,10979772,14365,0,1720934866,13052.469891919995,56.740491240001575,53480.6300256 2024-07-14,05:27:48.000,196,10979821,14085,0,1720934867,13052.50357347,56.691147329998785,53480.64399984001 2024-07-14,05:27:49.000,196,10979767,14045,0,1720934868,13052.490100849995,56.691147329998785,53480.64399984001 2024-07-14,05:27:50.000,196,10979831,14165,0,1720934869,13052.46315561,56.63475429000391,53480.602077120006 2024-07-14,05:27:51.000,196,10979833,14405,0,1720934870,13052.49683715999,56.691147329998785,53480.64399984001 2024-07-14,05:27:52.000,196,10979811,14205,0,1720934871,13052.550727639995,56.684098199999426,53480.62303848001 2024-07-14,05:27:53.000,196,10979804,14005,0,1720934872,13052.55746394999,56.66999994000071,53480.6300256 2024-07-14,05:27:54.000,196,10979805,14405,0,1720934873,13052.55746394999,56.677049070000066,53480.63701272 2024-07-14,05:27:55.000,196,10979831,14205,0,1720934874,13052.570936569995,56.64180342000327,53480.60906424 2024-07-14,05:27:56.000,196,10979808,14685,0,1720934875,13052.56420026,56.62770516000455,53480.602077120006 2024-07-14,05:27:57.000,196,10979832,14045,0,1720934876,13052.550727639995,56.59950863999984,53480.61605136 2024-07-14,05:27:58.000,196,10979817,14525,0,1720934877,13052.570936569995,56.6065577699992,53480.6300256 2024-07-14,05:27:59.000,196,10979815,14365,0,1720934878,13052.59788180999,56.62065602999792,53480.63701272 2024-07-14,05:28:00.000,196,10979803,14565,0,1720934879,13052.61809073999,56.59950863999984,53480.61605136 2024-07-14,05:28:01.000,196,10979822,14205,0,1720934880,13052.64503598,56.5713121200024,53480.6649612 2024-07-14,05:28:02.000,196,10979836,14125,0,1720934881,13052.61809073999,56.57836125000176,53480.61605136 2024-07-14,05:28:03.000,196,10979835,14365,0,1720934882,13052.62482705,56.57836125000176,53480.72784528 2024-07-14,05:28:04.000,196,10979820,14005,0,1720934883,13052.63829966999,56.6065577699992,53480.68592256 2024-07-14,05:28:05.000,196,10979786,14405,0,1720934884,13052.64503598,56.57836125000176,53480.67893544 2024-07-14,05:28:06.000,196,10979828,14285,0,1720934885,13052.631563359995,56.59950863999984,53480.6649612 2024-07-14,05:28:07.000,196,10979809,14125,0,1720934886,13052.651772289995,56.59245951000048,53480.64399984001 2024-07-14,05:28:08.000,196,10979864,13925,0,1720934887,13052.66524491,56.62065602999792,53480.67893544 2024-07-14,05:28:09.000,196,10979805,14045,0,1720934888,13052.70566277,56.59950863999984,53480.7348324 2024-07-14,05:28:10.000,196,10979842,14085,0,1720934889,13052.66524491,56.6065577699992,53480.71387104001 2024-07-14,05:28:11.000,196,10979826,13885,0,1720934890,13052.67871752999,56.58541038000112,53480.67194832001 2024-07-14,05:28:12.000,196,10979822,14165,0,1720934891,13052.712399079996,56.6065577699992,53480.61605136 2024-07-14,05:28:13.000,196,10979787,14645,0,1720934892,13052.7258717,56.62065602999792,53480.67194832001 2024-07-14,05:28:14.000,196,10979798,14405,0,1720934893,13052.732608009996,56.62065602999792,53480.67194832001 2024-07-14,05:28:15.000,196,10979815,14245,0,1720934894,13052.74608063,56.62065602999792,53480.6649612 2024-07-14,05:28:16.000,196,10979816,14085,0,1720934895,13052.793234799996,56.691147329998785,53480.6300256 2024-07-14,05:28:17.000,196,10979818,14085,0,1720934896,13052.793234799996,56.677049070000066,53480.64399984001 2024-07-14,05:28:18.000,196,10979809,14245,0,1720934897,13052.779762179991,56.677049070000066,53480.67893544 2024-07-14,05:28:19.000,196,10979795,14165,0,1720934898,13052.80670742,56.66295081000135,53480.6649612 2024-07-14,05:28:20.000,196,10979809,14565,0,1720934899,13052.80670742,56.63475429000391,53480.70688392 2024-07-14,05:28:21.000,196,10979841,14285,0,1720934900,13052.793234799996,56.62065602999792,53480.6649612 2024-07-14,05:28:22.000,196,10979817,13645,0,1720934901,13052.799971109991,56.63475429000391,53480.61605136 2024-07-14,05:28:23.000,196,10979805,14165,0,1720934902,13052.82691635,56.66295081000135,53480.68592256 2024-07-14,05:28:24.000,196,10979870,14165,0,1720934903,13052.853861589996,56.63475429000391,53480.67194832001 2024-07-14,05:28:25.000,196,10979805,14285,0,1720934904,13052.840388969991,56.62065602999792,53480.6649612 2024-07-14,05:28:26.000,196,10979829,14245,0,1720934905,13052.853861589996,56.6065577699992,53480.650986960005 2024-07-14,05:28:27.000,196,10979778,14085,0,1720934906,13052.860597899991,56.63475429000391,53480.63701272 2024-07-14,05:28:28.000,196,10979843,14205,0,1720934907,13052.853861589996,56.59245951000048,53480.6649612 2024-07-14,05:28:29.000,196,10979823,14085,0,1720934908,13052.901015759991,56.62770516000455,53480.6300256 2024-07-14,05:28:30.000,196,10979832,14045,0,1720934909,13052.934697309996,56.63475429000391,53480.70688392 2024-07-14,05:28:31.000,196,10979820,14205,0,1720934910,13052.941433619992,56.62065602999792,53480.67194832001 2024-07-14,05:28:32.000,196,10979797,14245,0,1720934911,13052.927961000001,56.63475429000391,53480.650986960005 2024-07-14,05:28:33.000,196,10979823,14045,0,1720934912,13052.934697309996,56.65590168000199,53480.68592256 2024-07-14,05:28:34.000,196,10979835,13645,0,1720934913,13052.934697309996,56.66999994000071,53480.699896800004 2024-07-14,05:28:35.000,196,10979827,13925,0,1720934914,13052.975115169997,56.65590168000199,53480.720858160006 2024-07-14,05:28:36.000,196,10979805,13725,0,1720934915,13053.015533029997,56.63475429000391,53480.720858160006 2024-07-14,05:28:37.000,196,10979876,14605,0,1720934916,13052.981851479992,56.64180342000327,53480.71387104001 2024-07-14,05:28:38.000,196,10979799,14045,0,1720934917,13053.008796720002,56.677049070000066,53480.76278088001 2024-07-14,05:28:39.000,196,10979854,14245,0,1720934918,13053.008796720002,56.677049070000066,53480.71387104001 2024-07-14,05:28:40.000,196,10979862,14165,0,1720934919,13053.035741959997,56.684098199999426,53480.748806640004 2024-07-14,05:28:41.000,196,10979831,13805,0,1720934920,13053.069423510002,56.66295081000135,53480.7348324 2024-07-14,05:28:42.000,196,10979901,14565,0,1720934921,13053.062687199992,56.65590168000199,53480.7348324 2024-07-14,05:28:43.000,196,10979834,13925,0,1720934922,13053.103105059992,56.684098199999426,53480.769768000006 2024-07-14,05:28:44.000,196,10979805,14445,0,1720934923,13053.116577679997,56.66999994000071,53480.76278088001 2024-07-14,05:28:45.000,196,10979804,13685,0,1720934924,13053.082896129992,56.7193438500035,53480.76278088001 2024-07-14,05:28:46.000,196,10979835,14405,0,1720934925,13053.130050300002,56.66999994000071,53480.769768000006 2024-07-14,05:28:47.000,196,10979814,14245,0,1720934926,13053.116577679997,56.677049070000066,53480.84662632 2024-07-14,05:28:48.000,196,10979838,13885,0,1720934927,13053.109841370002,56.677049070000066,53480.79072936001 2024-07-14,05:28:49.000,196,10979805,13925,0,1720934928,13053.130050300002,56.66295081000135,53480.79072936001 2024-07-14,05:28:50.000,196,10979839,14165,0,1720934929,13053.130050300002,56.70524559000478,53480.79072936001 2024-07-14,05:28:51.000,196,10979822,14205,0,1720934930,13053.156995539997,56.70524559000478,53480.82566496 2024-07-14,05:28:52.000,196,10979847,13885,0,1720934931,13053.136786609997,56.740491240001575,53480.79072936001 2024-07-14,05:28:53.000,196,10979809,14045,0,1720934932,13053.156995539997,56.7193438500035,53480.84662632 2024-07-14,05:28:54.000,196,10979809,14205,0,1720934933,13053.150259230002,56.71229472000414,53480.84662632 2024-07-14,05:28:55.000,196,10979819,14085,0,1720934934,13053.150259230002,56.70524559000478,53480.818677840005 2024-07-14,05:28:56.000,196,10979835,14045,0,1720934935,13053.170468160002,56.698196459998144,53480.8047036 2024-07-14,05:28:57.000,196,10979814,13805,0,1720934936,13053.177204469997,56.71229472000414,53480.83963920001 2024-07-14,05:28:58.000,196,10979836,14365,0,1720934937,13053.183940779993,56.733442110002215,53480.8745748 2024-07-14,05:28:59.000,196,10979818,14205,0,1720934938,13053.163731849992,56.733442110002215,53480.86060056001 2024-07-14,05:29:00.000,196,10979829,13765,0,1720934939,13053.177204469997,56.698196459998144,53480.8745748 2024-07-14,05:29:01.000,196,10979831,14205,0,1720934940,13053.197413399997,56.66999994000071,53480.82566496 2024-07-14,05:29:02.000,196,10979792,14245,0,1720934941,13053.197413399997,56.677049070000066,53480.83963920001 2024-07-14,05:29:03.000,196,10979818,14565,0,1720934942,13053.163731849992,56.677049070000066,53480.83963920001 2024-07-14,05:29:04.000,196,10979805,14205,0,1720934943,13053.190677090002,56.66295081000135,53480.84662632 2024-07-14,05:29:05.000,196,10979844,14005,0,1720934944,13053.224358639993,56.691147329998785,53480.8745748 2024-07-14,05:29:06.000,196,10979824,14325,0,1720934945,13053.244567569993,56.66295081000135,53480.8745748 2024-07-14,05:29:07.000,196,10979810,14365,0,1720934946,13053.251303880003,56.62065602999792,53480.83265208 2024-07-14,05:29:08.000,196,10979871,14565,0,1720934947,13053.237831259998,56.6065577699992,53480.867587680004 2024-07-14,05:29:09.000,196,10979809,14125,0,1720934948,13053.298458049998,56.6065577699992,53480.8745748 2024-07-14,05:29:10.000,196,10979835,13885,0,1720934949,13053.291721739988,56.5713121200024,53480.90951040001 2024-07-14,05:29:11.000,196,10979824,14125,0,1720934950,13053.318666979998,56.58541038000112,53480.88156192001 2024-07-14,05:29:12.000,196,10979856,13565,0,1720934951,13053.379293769998,56.59245951000048,53480.867587680004 2024-07-14,05:29:13.000,196,10979853,14005,0,1720934952,13053.379293769998,56.6065577699992,53480.89553616 2024-07-14,05:29:14.000,196,10979844,13925,0,1720934953,13053.426447939994,56.58541038000112,53480.8745748 2024-07-14,05:29:15.000,196,10979799,14165,0,1720934954,13053.406239009993,56.59245951000048,53480.84662632 2024-07-14,05:29:16.000,196,10979850,14645,0,1720934955,13053.487074729994,56.5713121200024,53480.8745748 2024-07-14,05:29:17.000,196,10979833,14005,0,1720934956,13053.493811039989,56.59950863999984,53480.88156192001 2024-07-14,05:29:18.000,196,10979848,14085,0,1720934957,13053.561174139999,56.58541038000112,53480.92348464 2024-07-14,05:29:19.000,196,10979796,14245,0,1720934958,13053.581383069999,56.5713121200024,53480.95143312 2024-07-14,05:29:20.000,196,10979820,13885,0,1720934959,13053.567910449994,56.6065577699992,53480.92348464 2024-07-14,05:29:21.000,196,10979815,14605,0,1720934960,13053.581383069999,56.61360689999856,53480.93047176001 2024-07-14,05:29:22.000,196,10979820,14005,0,1720934961,13053.608328309994,56.6065577699992,53480.944446 2024-07-14,05:29:23.000,196,10979840,14325,0,1720934962,13053.628537239994,56.6065577699992,53480.93047176001 2024-07-14,05:29:24.000,196,10979816,13965,0,1720934963,13053.67569140999,56.62770516000455,53480.95842024001 2024-07-14,05:29:25.000,196,10979855,13965,0,1720934964,13053.668955099994,56.66295081000135,53480.96540736 2024-07-14,05:29:26.000,196,10979820,14205,0,1720934965,13053.68242772,56.66999994000071,53480.97938160001 2024-07-14,05:29:27.000,196,10979830,13925,0,1720934966,13053.729581889995,56.64180342000327,53480.944446 2024-07-14,05:29:28.000,196,10979829,14205,0,1720934967,13053.71610926999,56.66295081000135,53480.95842024001 2024-07-14,05:29:29.000,196,10979837,14205,0,1720934968,13053.76326344,56.62065602999792,53480.97239448 2024-07-14,05:29:30.000,196,10979849,14325,0,1720934969,13053.76326344,56.63475429000391,53480.95143312 2024-07-14,05:29:31.000,196,10979838,14005,0,1720934970,13053.769999749995,56.62770516000455,53481.00733008001 2024-07-14,05:29:32.000,196,10979841,14365,0,1720934971,13053.769999749995,56.59950863999984,53481.00733008001 2024-07-14,05:29:33.000,196,10979801,14085,0,1720934972,13053.77673605999,56.65590168000199,53480.986368720005 2024-07-14,05:29:34.000,196,10979804,14205,0,1720934973,13053.79694498999,56.66295081000135,53480.937458880006 2024-07-14,05:29:35.000,196,10979824,14285,0,1720934974,13053.79694498999,56.63475429000391,53480.986368720005 2024-07-14,05:29:36.000,196,10979833,14285,0,1720934975,13053.83736284999,56.62770516000455,53481.02829144001 2024-07-14,05:29:37.000,196,10979854,14165,0,1720934976,13053.830626539995,56.564262990003044,53480.99335584 2024-07-14,05:29:38.000,196,10979795,14085,0,1720934977,13053.85757177999,56.58541038000112,53480.99335584 2024-07-14,05:29:39.000,196,10979785,14165,0,1720934978,13053.871044399995,56.557213860003685,53481.00733008001 2024-07-14,05:29:40.000,196,10979798,14205,0,1720934979,13053.91819856999,56.58541038000112,53480.97938160001 2024-07-14,05:29:41.000,196,10979802,13965,0,1720934980,13053.931671189996,56.5713121200024,53481.0143172 2024-07-14,05:29:42.000,196,10979814,14085,0,1720934981,13053.90472595,56.507869950000895,53480.97938160001 2024-07-14,05:29:43.000,196,10979779,14165,0,1720934982,13053.931671189996,56.53606646999833,53481.00034296 2024-07-14,05:29:44.000,196,10979756,14525,0,1720934983,13053.97882535999,56.49377169000218,53480.97239448 2024-07-14,05:29:45.000,196,10979814,13645,0,1720934984,13054.02597953,56.49377169000218,53481.035278560004 2024-07-14,05:29:46.000,196,10979809,14325,0,1720934985,13053.992297979996,56.44442777999939,53481.00034296 2024-07-14,05:29:47.000,196,10979845,13885,0,1720934986,13054.039452149991,56.41623126000195,53480.99335584 2024-07-14,05:29:48.000,196,10979811,14285,0,1720934987,13054.012506909996,56.40213300000323,53481.04925280001 2024-07-14,05:29:49.000,196,10979842,14045,0,1720934988,13054.02597953,56.37393647999852,53481.07720128001 2024-07-14,05:29:50.000,196,10979795,13885,0,1720934989,13054.039452149991,56.38098560999788,53481.09117552 2024-07-14,05:29:51.000,196,10979828,13885,0,1720934990,13054.012506909996,56.35278909000044,53481.09117552 2024-07-14,05:29:52.000,196,10979836,13965,0,1720934991,13054.059661079991,56.3598382199998,53481.056239920006 2024-07-14,05:29:53.000,196,10979886,13885,0,1720934992,13054.073133699996,56.3598382199998,53481.09117552 2024-07-14,05:29:54.000,196,10979807,13925,0,1720934993,13054.059661079991,56.30344517999765,53481.084188400004 2024-07-14,05:29:55.000,196,10979835,14525,0,1720934994,13054.066397390001,56.26819953000086,53481.09816264001 2024-07-14,05:29:56.000,196,10979837,14525,0,1720934995,13054.073133699996,56.26819953000086,53481.07720128001 2024-07-14,05:29:57.000,196,10979858,13805,0,1720934996,13054.100078939991,56.2611504000015,53481.04925280001 2024-07-14,05:29:58.000,196,10979827,14085,0,1720934997,13054.079870009991,56.23295388000406,53481.11213688 2024-07-14,05:29:59.000,196,10979784,14325,0,1720934998,13054.052924769996,56.24705214000278,53481.09117552 2024-07-14,05:30:00.000,196,10979810,14365,0,1720934999,13054.02597953,56.282297789999575,53481.056239920006 2024-07-14,05:30:01.000,196,10979832,14405,0,1720935000,13054.059661079991,56.24000301000342,53481.14008536 2024-07-14,05:30:02.000,196,10979852,13725,0,1720935001,13054.032715839996,56.19770822999999,53481.119124 2024-07-14,05:30:03.000,196,10979792,14085,0,1720935002,13054.02597953,56.19770822999999,53481.13309824 2024-07-14,05:30:04.000,196,10979842,14725,0,1720935003,13054.019243219991,56.19065910000063,53481.12611112001 2024-07-14,05:30:05.000,196,10979833,14245,0,1720935004,13054.012506909996,56.18360997000127,53481.154059600005 2024-07-14,05:30:06.000,196,10979794,13965,0,1720935005,13053.972089049996,56.16951171000255,53481.07720128001 2024-07-14,05:30:07.000,196,10979806,14005,0,1720935006,13053.98556167,56.113118670000404,53481.12611112001 2024-07-14,05:30:08.000,196,10979764,14165,0,1720935007,13053.951880119996,56.12016779999976,53481.09117552 2024-07-14,05:30:09.000,196,10979775,13725,0,1720935008,13053.972089049996,56.106069540001045,53481.11213688 2024-07-14,05:30:10.000,196,10979827,14245,0,1720935009,13053.951880119996,56.099020410001685,53481.12611112001 2024-07-14,05:30:11.000,196,10979826,14325,0,1720935010,13053.911462259995,56.07787302000361,53481.09117552 2024-07-14,05:30:12.000,196,10979799,14165,0,1720935011,13053.88451702,56.07787302000361,53481.0143172 2024-07-14,05:30:13.000,196,10979870,14245,0,1720935012,13053.871044399995,56.049676499998895,53481.056239920006 2024-07-14,05:30:14.000,196,10979830,14205,0,1720935013,13053.85757177999,56.02147998000146,53481.084188400004 2024-07-14,05:30:15.000,196,10979819,13885,0,1720935014,13053.85757177999,56.02147998000146,53481.07021416 2024-07-14,05:30:16.000,196,10979786,14245,0,1720935015,13053.85757177999,56.02852911000082,53481.04226568 2024-07-14,05:30:17.000,196,10979784,14205,0,1720935016,13053.85757177999,56.00033259000338,53481.02130432 2024-07-14,05:30:18.000,196,10979772,14125,0,1720935017,13053.830626539995,55.97213606999867,53481.04226568 2024-07-14,05:30:19.000,196,10979803,14085,0,1720935018,13053.82389023,55.96508693999931,53481.04226568 2024-07-14,05:30:20.000,196,10979860,13885,0,1720935019,13053.81715391999,55.94393955000123,53480.986368720005 2024-07-14,05:30:21.000,196,10979797,14485,0,1720935020,13053.769999749995,55.89459563999844,53480.97239448 2024-07-14,05:30:22.000,196,10979834,14005,0,1720935021,13053.73631819999,55.88754650999908,53480.90951040001 2024-07-14,05:30:23.000,196,10979816,13845,0,1720935022,13053.73631819999,55.9016447699978,53480.97938160001 2024-07-14,05:30:24.000,196,10979832,13965,0,1720935023,13053.749790819995,55.9016447699978,53481.00034296 2024-07-14,05:30:25.000,196,10979835,14005,0,1720935024,13053.76326344,55.9016447699978,53481.02130432 2024-07-14,05:30:26.000,196,10979826,13885,0,1720935025,13053.749790819995,55.88754650999908,53480.96540736 2024-07-14,05:30:27.000,196,10979768,14325,0,1720935026,13053.71610926999,55.866399120001006,53480.89553616 2024-07-14,05:30:28.000,196,10979849,14085,0,1720935027,13053.72284558,55.84525173000293,53480.937458880006 2024-07-14,05:30:29.000,196,10979804,14245,0,1720935028,13053.71610926999,55.81000607999886,53480.96540736 2024-07-14,05:30:30.000,196,10979860,14365,0,1720935029,13053.729581889995,55.866399120001006,53480.888549040006 2024-07-14,05:30:31.000,196,10979811,14125,0,1720935030,13053.689164029995,55.817055209998216,53480.944446 2024-07-14,05:30:32.000,196,10979801,14245,0,1720935031,13053.668955099994,55.78885869000078,53480.89553616 2024-07-14,05:30:33.000,196,10979836,14125,0,1720935032,13053.63527354999,55.82410434000485,53480.86060056001 2024-07-14,05:30:34.000,196,10979822,14045,0,1720935033,13053.648746169994,55.8029569499995,53480.888549040006 2024-07-14,05:30:35.000,196,10979783,13805,0,1720935034,13053.65548247999,55.78885869000078,53480.8745748 2024-07-14,05:30:36.000,196,10979843,14165,0,1720935035,13053.68242772,55.817055209998216,53480.867587680004 2024-07-14,05:30:37.000,196,10979806,14045,0,1720935036,13053.63527354999,55.79590782000014,53480.818677840005 2024-07-14,05:30:38.000,196,10979832,14205,0,1720935037,13053.668955099994,55.78885869000078,53480.83963920001 2024-07-14,05:30:39.000,196,10979784,13965,0,1720935038,13053.67569140999,55.817055209998216,53480.83963920001 2024-07-14,05:30:40.000,196,10979818,14325,0,1720935039,13053.689164029995,55.79590782000014,53480.83963920001 2024-07-14,05:30:41.000,196,10979838,14365,0,1720935040,13053.68242772,55.78180956000142,53480.81169072001 2024-07-14,05:30:42.000,196,10979807,14245,0,1720935041,13053.668955099994,55.77476043000206,53480.818677840005 2024-07-14,05:30:43.000,196,10979861,14445,0,1720935042,13053.70263665,55.79590782000014,53480.82566496 2024-07-14,05:30:44.000,196,10979843,14165,0,1720935043,13053.72284558,55.83820260000357,53480.79072936001 2024-07-14,05:30:45.000,196,10979813,14005,0,1720935044,13053.73631819999,55.8029569499995,53480.84662632 2024-07-14,05:30:46.000,196,10979828,14445,0,1720935045,13053.749790819995,55.78180956000142,53480.81169072001 2024-07-14,05:30:47.000,196,10979765,14085,0,1720935046,13053.75652712999,55.78885869000078,53480.83963920001 2024-07-14,05:30:48.000,196,10979835,14405,0,1720935047,13053.73631819999,55.81000607999886,53480.84662632 2024-07-14,05:30:49.000,196,10979799,14525,0,1720935048,13053.75652712999,55.8029569499995,53480.79072936001 2024-07-14,05:30:50.000,196,10979848,14165,0,1720935049,13053.749790819995,55.78180956000142,53480.8047036 2024-07-14,05:30:51.000,196,10979824,14045,0,1720935050,13053.75652712999,55.82410434000485,53480.81169072001 2024-07-14,05:30:52.000,196,10979815,14325,0,1720935051,13053.790208679995,55.78885869000078,53480.7348324 2024-07-14,05:30:53.000,196,10979831,14245,0,1720935052,13053.790208679995,55.8029569499995,53480.76278088001 2024-07-14,05:30:54.000,196,10979789,14365,0,1720935053,13053.79694498999,55.817055209998216,53480.75579376 2024-07-14,05:30:55.000,196,10979793,14485,0,1720935054,13053.83736284999,55.85230086000229,53480.72784528 2024-07-14,05:30:56.000,196,10979817,14125,0,1720935055,13053.810417609995,55.82410434000485,53480.79771648 2024-07-14,05:30:57.000,196,10979822,14285,0,1720935056,13053.84409916,55.83115347000421,53480.75579376 2024-07-14,05:30:58.000,196,10979868,14005,0,1720935057,13053.85757177999,55.866399120001006,53480.78374224 2024-07-14,05:30:59.000,196,10979800,14365,0,1720935058,13053.84409916,55.84525173000293,53480.748806640004 2024-07-14,05:31:00.000,196,10979827,13965,0,1720935059,13053.88451702,55.84525173000293,53480.76278088001 2024-07-14,05:31:01.000,196,10979795,14085,0,1720935060,13053.86430809,55.866399120001006,53480.79072936001 2024-07-14,05:31:02.000,196,10979784,14365,0,1720935061,13053.83736284999,55.83820260000357,53480.7348324 2024-07-14,05:31:03.000,196,10979804,13885,0,1720935062,13053.84409916,55.83115347000421,53480.71387104001 2024-07-14,05:31:04.000,196,10979821,14285,0,1720935063,13053.86430809,55.82410434000485,53480.748806640004 2024-07-14,05:31:05.000,196,10979763,13925,0,1720935064,13053.88451702,55.83115347000421,53480.7348324 2024-07-14,05:31:06.000,196,10979872,14125,0,1720935065,13053.85757177999,55.84525173000293,53480.69290968001 2024-07-14,05:31:07.000,196,10979828,14325,0,1720935066,13053.891253329995,55.84525173000293,53480.74181952001 2024-07-14,05:31:08.000,196,10979823,13725,0,1720935067,13053.86430809,55.83820260000357,53480.71387104001 2024-07-14,05:31:09.000,196,10979800,14325,0,1720935068,13053.891253329995,55.817055209998216,53480.75579376 2024-07-14,05:31:10.000,196,10979845,14565,0,1720935069,13053.911462259995,55.78180956000142,53480.76278088001 2024-07-14,05:31:11.000,196,10979852,14085,0,1720935070,13053.91819856999,55.78885869000078,53480.72784528 2024-07-14,05:31:12.000,196,10979798,14045,0,1720935071,13053.92493488,55.78885869000078,53480.7348324 2024-07-14,05:31:13.000,196,10979838,14365,0,1720935072,13053.90472595,55.746563910004625,53480.769768000006 2024-07-14,05:31:14.000,196,10979822,14085,0,1720935073,13053.91819856999,55.753613040003984,53480.748806640004 2024-07-14,05:31:15.000,196,10979776,14245,0,1720935074,13053.931671189996,55.746563910004625,53480.78374224 2024-07-14,05:31:16.000,196,10979846,14165,0,1720935075,13053.91819856999,55.71836738999991,53480.8047036 2024-07-14,05:31:17.000,196,10979818,14485,0,1720935076,13053.951880119996,55.697220000001835,53480.72784528 2024-07-14,05:31:18.000,196,10979830,14525,0,1720935077,13053.95861642999,55.6690234800044,53480.72784528 2024-07-14,05:31:19.000,196,10979832,14245,0,1720935078,13053.93840749999,55.66197434999776,53480.71387104001 2024-07-14,05:31:20.000,196,10979796,14045,0,1720935079,13053.97882535999,55.63377783000033,53480.76278088001 2024-07-14,05:31:21.000,196,10979838,14365,0,1720935080,13053.97882535999,55.640826959999686,53480.82566496 2024-07-14,05:31:22.000,196,10979787,14045,0,1720935081,13053.98556167,55.58443392000481,53480.78374224 2024-07-14,05:31:23.000,196,10979866,14485,0,1720935082,13053.992297979996,55.59148305000417,53480.8047036 2024-07-14,05:31:24.000,196,10979824,14045,0,1720935083,13054.02597953,55.58443392000481,53480.77675512 2024-07-14,05:31:25.000,196,10979858,14725,0,1720935084,13054.052924769996,55.5562374000001,53480.79771648 2024-07-14,05:31:26.000,196,10979820,14325,0,1720935085,13054.059661079991,55.56328652999946,53480.769768000006 2024-07-14,05:31:27.000,196,10979831,14525,0,1720935086,13054.059661079991,55.54213914000138,53480.748806640004 2024-07-14,05:31:28.000,196,10979808,14005,0,1720935087,13054.066397390001,55.520991750003304,53480.85361344 2024-07-14,05:31:29.000,196,10979824,14885,0,1720935088,13054.140496799992,55.52804088000266,53480.79072936001 2024-07-14,05:31:30.000,196,10979796,13725,0,1720935089,13054.160705729992,55.52804088000266,53480.79771648 2024-07-14,05:31:31.000,196,10979808,14365,0,1720935090,13054.221332519992,55.513942620003945,53480.86060056001 2024-07-14,05:31:32.000,196,10979820,14605,0,1720935091,13054.221332519992,55.49984435999795,53480.83265208 2024-07-14,05:31:33.000,196,10979788,14045,0,1720935092,13054.275222999997,55.513942620003945,53480.8047036 2024-07-14,05:31:34.000,196,10979823,14205,0,1720935093,13054.255014069997,55.520991750003304,53480.8047036 2024-07-14,05:31:35.000,196,10979826,13925,0,1720935094,13054.295431929997,55.5562374000001,53480.84662632 2024-07-14,05:31:36.000,196,10979830,14165,0,1720935095,13054.308904550002,55.56328652999946,53480.86060056001 2024-07-14,05:31:37.000,196,10979749,14165,0,1720935096,13054.423421819993,55.54918827000074,53480.82566496 2024-07-14,05:31:38.000,196,10979800,14165,0,1720935097,13054.423421819993,55.54918827000074,53480.81169072001 2024-07-14,05:31:39.000,196,10979846,14205,0,1720935098,13054.484048609993,55.56328652999946,53480.8745748 2024-07-14,05:31:40.000,196,10979834,14005,0,1720935099,13054.510993849988,55.57033565999882,53480.93047176001 2024-07-14,05:31:41.000,196,10979831,14405,0,1720935100,13054.517730159998,55.5562374000001,53480.92348464 2024-07-14,05:31:42.000,196,10979824,14325,0,1720935101,13054.524466469993,55.59148305000417,53480.86060056001 2024-07-14,05:31:43.000,196,10979845,14285,0,1720935102,13054.605302189993,55.59853218000353,53480.916497520004 2024-07-14,05:31:44.000,196,10979858,13925,0,1720935103,13054.618774809998,55.58443392000481,53480.95143312 2024-07-14,05:31:45.000,196,10979842,14205,0,1720935104,13054.632247429989,55.59853218000353,53480.96540736 2024-07-14,05:31:46.000,196,10979888,14365,0,1720935105,13054.652456359989,55.54918827000074,53480.916497520004 2024-07-14,05:31:47.000,196,10979807,14245,0,1720935106,13054.672665289989,55.57033565999882,53480.8745748 2024-07-14,05:31:48.000,196,10979844,13885,0,1720935107,13054.692874219989,55.57033565999882,53480.95842024001 2024-07-14,05:31:49.000,196,10979802,14245,0,1720935108,13054.740028389999,55.5562374000001,53480.95842024001 2024-07-14,05:31:50.000,196,10979829,14725,0,1720935109,13054.726555769994,55.5562374000001,53480.95143312 2024-07-14,05:31:51.000,196,10979868,14005,0,1720935110,13054.760237319999,55.53509001000202,53480.944446 2024-07-14,05:31:52.000,196,10979850,13965,0,1720935111,13054.75350100999,55.52804088000266,53480.96540736 2024-07-14,05:31:53.000,196,10979872,14525,0,1720935112,13054.787182559994,55.52804088000266,53480.96540736 2024-07-14,05:31:54.000,196,10979851,14125,0,1720935113,13054.800655179999,55.56328652999946,53480.937458880006 2024-07-14,05:31:55.000,196,10979845,14125,0,1720935114,13054.847809349994,55.5562374000001,53480.97239448 2024-07-14,05:31:56.000,196,10979869,14245,0,1720935115,13054.86128197,55.54918827000074,53480.937458880006 2024-07-14,05:31:57.000,196,10979804,14525,0,1720935116,13054.84107304,55.56328652999946,53480.97239448 2024-07-14,05:31:58.000,196,10979859,14245,0,1720935117,13054.85454565999,55.53509001000202,53481.00733008001 2024-07-14,05:31:59.000,196,10979845,14285,0,1720935118,13054.90169983,55.513942620003945,53481.02829144001 2024-07-14,05:32:00.000,196,10979802,14565,0,1720935119,13054.888227209995,55.520991750003304,53480.97239448 2024-07-14,05:32:01.000,196,10979838,14245,0,1720935120,13054.92190876,55.506893490004586,53480.97239448 2024-07-14,05:32:02.000,196,10979888,14085,0,1720935121,13054.90169983,55.53509001000202,53480.97938160001 2024-07-14,05:32:03.000,196,10979805,14165,0,1720935122,13054.96232662,55.506893490004586,53481.0143172 2024-07-14,05:32:04.000,196,10979840,14565,0,1720935123,13054.969062929995,55.513942620003945,53481.0143172 2024-07-14,05:32:05.000,196,10979816,13645,0,1720935124,13054.98253555,55.48574609999923,53481.02130432 2024-07-14,05:32:06.000,196,10979807,14045,0,1720935125,13054.93538137999,55.464598710001155,53481.035278560004 2024-07-14,05:32:07.000,196,10979787,14605,0,1720935126,13054.94211769,55.45050045000244,53481.04925280001 2024-07-14,05:32:08.000,196,10979828,14485,0,1720935127,13054.96232662,55.464598710001155,53481.056239920006 2024-07-14,05:32:09.000,196,10979808,14045,0,1720935128,13054.98253555,55.45050045000244,53481.11213688 2024-07-14,05:32:10.000,196,10979814,14165,0,1720935129,13054.948853999995,55.408205669999006,53481.09117552 2024-07-14,05:32:11.000,196,10979841,14565,0,1720935130,13054.96232662,55.457549580001796,53481.06322704 2024-07-14,05:32:12.000,196,10979843,14045,0,1720935131,13054.948853999995,55.408205669999006,53481.04925280001 2024-07-14,05:32:13.000,196,10979825,14285,0,1720935132,13054.948853999995,55.422303929997724,53481.056239920006 2024-07-14,05:32:14.000,196,10979794,14045,0,1720935133,13055.00274448,55.39410741000029,53481.07021416 2024-07-14,05:32:15.000,196,10979792,14125,0,1720935134,13054.96232662,55.38705828000093,53481.09816264001 2024-07-14,05:32:16.000,196,10979859,13925,0,1720935135,13055.03642602999,55.35886176000349,53481.09117552 2024-07-14,05:32:17.000,196,10979810,14005,0,1720935136,13055.009480789995,55.38705828000093,53481.11213688 2024-07-14,05:32:18.000,196,10979865,14205,0,1720935137,13055.05663495999,55.35886176000349,53481.09117552 2024-07-14,05:32:19.000,196,10979804,14285,0,1720935138,13055.029689719995,55.33771436999814,53481.09117552 2024-07-14,05:32:20.000,196,10979863,13885,0,1720935139,13055.03642602999,55.344763500004774,53481.06322704 2024-07-14,05:32:21.000,196,10979813,14045,0,1720935140,13055.02295341,55.32361610999942,53481.19598232001 2024-07-14,05:32:22.000,196,10979827,14205,0,1720935141,13055.02295341,55.344763500004774,53481.12611112001 2024-07-14,05:32:23.000,196,10979818,14085,0,1720935142,13055.04316234,55.32361610999942,53481.154059600005 2024-07-14,05:32:24.000,196,10979824,14485,0,1720935143,13055.049898649995,55.30246872000134,53481.14008536 2024-07-14,05:32:25.000,196,10979794,14205,0,1720935144,13055.049898649995,55.3095178500007,53481.14008536 2024-07-14,05:32:26.000,196,10979843,14085,0,1720935145,13055.049898649995,55.3095178500007,53481.16104672 2024-07-14,05:32:27.000,196,10979810,14485,0,1720935146,13055.049898649995,55.295419590001984,53481.14008536 2024-07-14,05:32:28.000,196,10979795,14205,0,1720935147,13055.05663495999,55.3095178500007,53481.17502096001 2024-07-14,05:32:29.000,196,10979800,14085,0,1720935148,13055.00274448,55.33771436999814,53481.12611112001 2024-07-14,05:32:30.000,196,10979807,14045,0,1720935149,13055.01621709999,55.3095178500007,53481.119124 2024-07-14,05:32:31.000,196,10979831,14085,0,1720935150,13055.00274448,55.30246872000134,53481.09816264001 2024-07-14,05:32:32.000,196,10979769,14005,0,1720935151,13054.96232662,55.30246872000134,53481.04226568 2024-07-14,05:32:33.000,196,10979835,14445,0,1720935152,13055.00274448,55.27427220000391,53481.084188400004 2024-07-14,05:32:34.000,196,10979794,14205,0,1720935153,13055.00274448,55.26722307000455,53481.105149760006 2024-07-14,05:32:35.000,196,10979812,14285,0,1720935154,13055.029689719995,55.32361610999942,53481.105149760006 2024-07-14,05:32:36.000,196,10979839,14045,0,1720935155,13055.009480789995,55.3095178500007,53481.12611112001 2024-07-14,05:32:37.000,196,10979821,14245,0,1720935156,13055.03642602999,55.33066523999878,53481.119124 2024-07-14,05:32:38.000,196,10979799,14245,0,1720935157,13055.029689719995,55.288370460002625,53481.09117552 2024-07-14,05:32:39.000,196,10979813,13885,0,1720935158,13055.070107579995,55.32361610999942,53481.13309824 2024-07-14,05:32:40.000,196,10979846,13965,0,1720935159,13055.02295341,55.31656698000006,53481.09816264001 2024-07-14,05:32:41.000,196,10979804,14085,0,1720935160,13055.01621709999,55.32361610999942,53481.14008536 2024-07-14,05:32:42.000,196,10979836,13965,0,1720935161,13054.989271859995,55.27427220000391,53481.09816264001 2024-07-14,05:32:43.000,196,10979835,13885,0,1720935162,13054.989271859995,55.22492829000112,53481.105149760006 2024-07-14,05:32:44.000,196,10979797,13925,0,1720935163,13054.98253555,55.22492829000112,53481.119124 2024-07-14,05:32:45.000,196,10979821,14245,0,1720935164,13054.96232662,55.246075679999194,53481.105149760006 2024-07-14,05:32:46.000,196,10979833,14085,0,1720935165,13054.97579923999,55.25312480999855,53481.105149760006 2024-07-14,05:32:47.000,196,10979792,14365,0,1720935166,13054.969062929995,55.26722307000455,53481.119124 2024-07-14,05:32:48.000,196,10979862,14045,0,1720935167,13054.97579923999,55.246075679999194,53481.07720128001 2024-07-14,05:32:49.000,196,10979830,14285,0,1720935168,13054.969062929995,55.22492829000112,53481.04226568 2024-07-14,05:32:50.000,196,10979833,14285,0,1720935169,13054.96232662,55.25312480999855,53481.07720128001 2024-07-14,05:32:51.000,196,10979818,14205,0,1720935170,13054.97579923999,55.246075679999194,53481.056239920006 2024-07-14,05:32:52.000,196,10979808,13965,0,1720935171,13054.94211769,55.231977420000476,53481.02829144001 2024-07-14,05:32:53.000,196,10979808,14205,0,1720935172,13054.97579923999,55.2108300300024,53481.07021416 2024-07-14,05:32:54.000,196,10979788,14245,0,1720935173,13054.969062929995,55.20378090000304,53481.056239920006 2024-07-14,05:32:55.000,196,10979756,14085,0,1720935174,13054.98253555,55.21787916000176,53481.07720128001 2024-07-14,05:32:56.000,196,10979823,13925,0,1720935175,13054.96232662,55.20378090000304,53481.07720128001 2024-07-14,05:32:57.000,196,10979850,14245,0,1720935176,13054.96232662,55.20378090000304,53481.04226568 2024-07-14,05:32:58.000,196,10979871,13925,0,1720935177,13054.94211769,55.17558437999833,53481.06322704 2024-07-14,05:32:59.000,196,10979785,14245,0,1720935178,13054.94211769,55.15443699000025,53481.035278560004 2024-07-14,05:33:00.000,196,10979824,14205,0,1720935179,13054.91517244999,55.16853524999897,53481.04925280001 2024-07-14,05:33:01.000,196,10979785,14045,0,1720935180,13054.91517244999,55.17558437999833,53481.0143172 2024-07-14,05:33:02.000,196,10979804,14285,0,1720935181,13054.888227209995,55.13328960000217,53480.99335584 2024-07-14,05:33:03.000,196,10979845,14245,0,1720935182,13054.89496351999,55.12624047000281,53480.97938160001 2024-07-14,05:33:04.000,196,10979845,13685,0,1720935183,13054.888227209995,55.12624047000281,53481.02829144001 2024-07-14,05:33:05.000,196,10979830,14245,0,1720935184,13054.90169983,55.105093080004735,53481.02130432 2024-07-14,05:33:06.000,196,10979819,14205,0,1720935185,13054.908436139995,55.08394568999938,53480.99335584 2024-07-14,05:33:07.000,196,10979808,14005,0,1720935186,13054.87475458999,55.09099481999874,53481.07720128001 2024-07-14,05:33:08.000,196,10979808,14085,0,1720935187,13054.868018279994,55.03460178000387,53481.00733008001 2024-07-14,05:33:09.000,196,10979778,14365,0,1720935188,13054.787182559994,55.03460178000387,53481.02130432 2024-07-14,05:33:10.000,196,10979812,14325,0,1720935189,13054.84107304,54.999356129999796,53480.99335584 2024-07-14,05:33:11.000,196,10979797,14085,0,1720935190,13054.800655179999,55.020503519997874,53480.99335584 2024-07-14,05:33:12.000,196,10979777,14165,0,1720935191,13054.81412779999,54.97820874000172,53480.97938160001 2024-07-14,05:33:13.000,196,10979802,14045,0,1720935192,13054.766973629994,54.999356129999796,53480.95143312 2024-07-14,05:33:14.000,196,10979828,14325,0,1720935193,13054.79391886999,54.97115961000236,53480.95842024001 2024-07-14,05:33:15.000,196,10979814,14405,0,1720935194,13054.81412779999,54.964110480003,53480.95842024001 2024-07-14,05:33:16.000,196,10979794,14125,0,1720935195,13054.77370993999,54.99230700000044,53480.88156192001 2024-07-14,05:33:17.000,196,10979768,14365,0,1720935196,13054.760237319999,54.94296308999765,53480.916497520004 2024-07-14,05:33:18.000,196,10979800,14125,0,1720935197,13054.780446249999,54.95001222000428,53480.88156192001 2024-07-14,05:33:19.000,196,10979768,14205,0,1720935198,13054.77370993999,54.94296308999765,53480.92348464 2024-07-14,05:33:20.000,196,10979760,14245,0,1720935199,13054.746764699994,54.92886482999893,53480.88156192001 2024-07-14,05:33:21.000,196,10979776,14365,0,1720935200,13054.780446249999,54.95706135000364,53480.83963920001 2024-07-14,05:33:22.000,196,10979874,14405,0,1720935201,13054.807391489994,54.964110480003,53480.8745748 2024-07-14,05:33:23.000,196,10979750,14605,0,1720935202,13054.79391886999,54.94296308999765,53480.888549040006 2024-07-14,05:33:24.000,196,10979832,14045,0,1720935203,13054.83433672999,54.95001222000428,53480.86060056001 2024-07-14,05:33:25.000,196,10979834,14245,0,1720935204,13054.800655179999,54.93591395999829,53480.88156192001 2024-07-14,05:33:26.000,196,10979787,14485,0,1720935205,13054.807391489994,54.94296308999765,53480.8745748 2024-07-14,05:33:27.000,196,10979809,14045,0,1720935206,13054.780446249999,54.92886482999893,53480.88156192001 2024-07-14,05:33:28.000,196,10979789,14245,0,1720935207,13054.83433672999,54.92886482999893,53480.83265208 2024-07-14,05:33:29.000,196,10979836,14605,0,1720935208,13054.75350100999,54.93591395999829,53480.78374224 2024-07-14,05:33:30.000,196,10979803,14685,0,1720935209,13054.740028389999,54.93591395999829,53480.748806640004 2024-07-14,05:33:31.000,196,10979807,14365,0,1720935210,13054.766973629994,54.92181569999957,53480.7348324 2024-07-14,05:33:32.000,196,10979795,14365,0,1720935211,13054.726555769994,54.89361918000213,53480.75579376 2024-07-14,05:33:33.000,196,10979799,14485,0,1720935212,13054.726555769994,54.91476657000021,53480.72784528 2024-07-14,05:33:34.000,196,10979810,14325,0,1720935213,13054.733292079989,54.92181569999957,53480.769768000006 2024-07-14,05:33:35.000,196,10979781,14405,0,1720935214,13054.706346839994,54.90771744000085,53480.70688392 2024-07-14,05:33:36.000,196,10979764,14325,0,1720935215,13054.706346839994,54.91476657000021,53480.78374224 2024-07-14,05:33:37.000,196,10979834,14205,0,1720935216,13054.699610529999,54.93591395999829,53480.79072936001 2024-07-14,05:33:38.000,196,10979792,14365,0,1720935217,13054.699610529999,54.95706135000364,53480.72784528 2024-07-14,05:33:39.000,196,10979805,14365,0,1720935218,13054.699610529999,54.97115961000236,53480.69290968001 2024-07-14,05:33:40.000,196,10979757,14365,0,1720935219,13054.719819459999,54.97820874000172,53480.71387104001 2024-07-14,05:33:41.000,196,10979820,14165,0,1720935220,13054.75350100999,54.97820874000172,53480.720858160006 2024-07-14,05:33:42.000,196,10979807,14605,0,1720935221,13054.706346839994,54.94296308999765,53480.71387104001 2024-07-14,05:33:43.000,196,10979778,14325,0,1720935222,13054.760237319999,54.94296308999765,53480.68592256 2024-07-14,05:33:44.000,196,10979796,14245,0,1720935223,13054.79391886999,54.95706135000364,53480.720858160006 2024-07-14,05:33:45.000,196,10979805,14445,0,1720935224,13054.787182559994,54.90771744000085,53480.67893544 2024-07-14,05:33:46.000,196,10979770,13925,0,1720935225,13054.787182559994,54.8654226600047,53480.72784528 2024-07-14,05:33:47.000,196,10979794,14165,0,1720935226,13054.800655179999,54.8654226600047,53480.79072936001 2024-07-14,05:33:48.000,196,10979813,14365,0,1720935227,13054.82086411,54.830177010000625,53480.720858160006 2024-07-14,05:33:49.000,196,10979814,14165,0,1720935228,13054.81412779999,54.80902962000255,53480.7348324 2024-07-14,05:33:50.000,196,10979804,14485,0,1720935229,13054.827600419994,54.80902962000255,53480.70688392 2024-07-14,05:33:51.000,196,10979836,14485,0,1720935230,13054.83433672999,54.780833099997835,53480.69290968001 2024-07-14,05:33:52.000,196,10979799,14685,0,1720935231,13054.84107304,54.78788223000447,53480.720858160006 2024-07-14,05:33:53.000,196,10979782,14525,0,1720935232,13054.84107304,54.76673483999912,53480.650986960005 2024-07-14,05:33:54.000,196,10979786,14685,0,1720935233,13054.83433672999,54.78788223000447,53480.67194832001 2024-07-14,05:33:55.000,196,10979811,14245,0,1720935234,13054.82086411,54.780833099997835,53480.64399984001 2024-07-14,05:33:56.000,196,10979808,14325,0,1720935235,13054.85454565999,54.80902962000255,53480.71387104001 2024-07-14,05:33:57.000,196,10979770,14285,0,1720935236,13054.85454565999,54.80198049000319,53480.699896800004 2024-07-14,05:33:58.000,196,10979817,14525,0,1720935237,13054.888227209995,54.78788223000447,53480.699896800004 2024-07-14,05:33:59.000,196,10979807,14445,0,1720935238,13054.928645069995,54.80902962000255,53480.699896800004 2024-07-14,05:34:00.000,196,10979816,14765,0,1720935239,13054.908436139995,54.78788223000447,53480.71387104001 2024-07-14,05:34:01.000,196,10979813,14205,0,1720935240,13054.96232662,54.773783969998476,53480.818677840005 2024-07-14,05:34:02.000,196,10979770,13845,0,1720935241,13054.96232662,54.78788223000447,53480.78374224 2024-07-14,05:34:03.000,196,10979812,14085,0,1720935242,13055.02295341,54.773783969998476,53480.818677840005 2024-07-14,05:34:04.000,196,10979795,14205,0,1720935243,13055.05663495999,54.780833099997835,53480.78374224 2024-07-14,05:34:05.000,196,10979822,14045,0,1720935244,13055.12399806,54.76673483999912,53480.83963920001 2024-07-14,05:34:06.000,196,10979803,14485,0,1720935245,13055.09705281999,54.74558745000104,53480.8047036 2024-07-14,05:34:07.000,196,10979818,14365,0,1720935246,13055.14420699,54.7173909300036,53480.77675512 2024-07-14,05:34:08.000,196,10979855,14205,0,1720935247,13055.18462485,54.7526365800004,53480.818677840005 2024-07-14,05:34:09.000,196,10979821,14165,0,1720935248,13055.211570089996,54.7173909300036,53480.84662632 2024-07-14,05:34:10.000,196,10979830,13965,0,1720935249,13055.231779019996,54.75968570999976,53480.8745748 2024-07-14,05:34:11.000,196,10979808,14365,0,1720935250,13055.272196879996,54.73148919000232,53480.79072936001 2024-07-14,05:34:12.000,196,10979854,14405,0,1720935251,13055.272196879996,54.7173909300036,53480.83265208 2024-07-14,05:34:13.000,196,10979780,14205,0,1720935252,13055.332823669996,54.68919440999889,53480.85361344 2024-07-14,05:34:14.000,196,10979806,13965,0,1720935253,13055.373241529996,54.703292670004885,53480.86060056001 2024-07-14,05:34:15.000,196,10979825,14245,0,1720935254,13055.420395699992,54.66804702000081,53480.84662632 2024-07-14,05:34:16.000,196,10979829,14325,0,1720935255,13055.447340940002,54.67509615000017,53480.85361344 2024-07-14,05:34:17.000,196,10979833,14445,0,1720935256,13055.440604629992,54.68919440999889,53480.944446 2024-07-14,05:34:18.000,196,10979874,14125,0,1720935257,13055.460813559992,54.66804702000081,53480.83963920001 2024-07-14,05:34:19.000,196,10979837,14125,0,1720935258,13055.501231419992,54.62575224000466,53480.90252328 2024-07-14,05:34:20.000,196,10979859,14245,0,1720935259,13055.460813559992,54.63280137000402,53480.95143312 2024-07-14,05:34:21.000,196,10979864,14685,0,1720935260,13055.555121899997,54.646899630002736,53480.8745748 2024-07-14,05:34:22.000,196,10979788,13965,0,1720935261,13055.521440349992,54.61870310999802,53480.89553616 2024-07-14,05:34:23.000,196,10979846,14365,0,1720935262,13055.534912969997,54.604604849999305,53480.90252328 2024-07-14,05:34:24.000,196,10979850,14325,0,1720935263,13055.541649279992,54.597555719999946,53480.90951040001 2024-07-14,05:34:25.000,196,10979834,14725,0,1720935264,13055.548385590002,54.56935920000251,53480.944446 2024-07-14,05:34:26.000,196,10979834,14245,0,1720935265,13055.541649279992,54.56231007000315,53480.90252328 2024-07-14,05:34:27.000,196,10979838,14165,0,1720935266,13055.541649279992,54.52001528999972,53480.89553616 2024-07-14,05:34:28.000,196,10979843,13965,0,1720935267,13055.595539759997,54.52706441999908,53480.93047176001 2024-07-14,05:34:29.000,196,10979822,14245,0,1720935268,13055.635957619997,54.53411354999844,53480.95143312 2024-07-14,05:34:30.000,196,10979814,14125,0,1720935269,13055.588803450002,54.52001528999972,53480.97239448 2024-07-14,05:34:31.000,196,10979781,14285,0,1720935270,13055.656166549998,54.505917030001,53480.89553616 2024-07-14,05:34:32.000,196,10979770,14245,0,1720935271,13055.649430240002,54.463622250004846,53480.888549040006 2024-07-14,05:34:33.000,196,10979830,14365,0,1720935272,13055.662902859993,54.428376600000774,53480.90951040001 2024-07-14,05:34:34.000,196,10979831,13845,0,1720935273,13055.669639170002,54.40018008000334,53480.95143312 2024-07-14,05:34:35.000,196,10979794,14285,0,1720935274,13055.696584409998,54.38608182000462,53480.95143312 2024-07-14,05:34:36.000,196,10979834,13885,0,1720935275,13055.703320719993,54.35788529999991,53480.944446 2024-07-14,05:34:37.000,196,10979790,14405,0,1720935276,13055.743738579993,54.32263965000311,53480.937458880006 2024-07-14,05:34:38.000,196,10979808,13845,0,1720935277,13055.716793339998,54.30854139000439,53480.90951040001 2024-07-14,05:34:39.000,196,10979813,14205,0,1720935278,13055.811101679988,54.26624661000096,53480.986368720005 2024-07-14,05:34:40.000,196,10979805,14605,0,1720935279,13055.804365369993,54.252148350002244,53480.96540736 2024-07-14,05:34:41.000,196,10979836,14365,0,1720935280,13055.790892749988,54.21690269999817,53480.937458880006 2024-07-14,05:34:42.000,196,10979747,14485,0,1720935281,13055.804365369993,54.195755310000095,53480.89553616 2024-07-14,05:34:43.000,196,10979805,14165,0,1720935282,13055.824574299993,54.195755310000095,53480.95842024001 2024-07-14,05:34:44.000,196,10979822,14245,0,1720935283,13055.831310609989,54.195755310000095,53481.00733008001 2024-07-14,05:34:45.000,196,10979831,14085,0,1720935284,13055.858255849998,54.13231313999859,53480.97239448 2024-07-14,05:34:46.000,196,10979821,14165,0,1720935285,13055.905410019994,54.13231313999859,53481.00034296 2024-07-14,05:34:47.000,196,10979796,14125,0,1720935286,13055.871728469989,54.11821487999987,53480.937458880006 2024-07-14,05:34:48.000,196,10979800,14525,0,1720935287,13055.898673709999,54.09001836000243,53481.0143172 2024-07-14,05:34:49.000,196,10979826,14365,0,1720935288,13055.871728469989,54.06182183999772,53480.97239448 2024-07-14,05:34:50.000,196,10979813,14765,0,1720935289,13055.844783229993,54.05477270999836,53481.02829144001 2024-07-14,05:34:51.000,196,10979863,14005,0,1720935290,13055.898673709999,54.03362532000028,53481.00034296 2024-07-14,05:34:52.000,196,10979849,14365,0,1720935291,13055.898673709999,54.047723579999,53481.035278560004 2024-07-14,05:34:53.000,196,10979804,14205,0,1720935292,13055.952564189989,54.047723579999,53481.04226568 2024-07-14,05:34:54.000,196,10979832,14325,0,1720935293,13055.932355259989,54.026576190000924,53481.00034296 2024-07-14,05:34:55.000,196,10979834,14325,0,1720935294,13055.939091569999,54.012477930002206,53481.02130432 2024-07-14,05:34:56.000,196,10979799,14405,0,1720935295,13055.932355259989,53.99837967000349,53481.02829144001 2024-07-14,05:34:57.000,196,10979832,13805,0,1720935296,13055.939091569999,53.99133054000413,53481.035278560004 2024-07-14,05:34:58.000,196,10979845,14405,0,1720935297,13055.932355259989,53.9490357600007,53481.00733008001 2024-07-14,05:34:59.000,196,10979854,14525,0,1720935298,13055.979509429999,53.94198663000134,53481.056239920006 2024-07-14,05:35:00.000,196,10979848,14325,0,1720935299,13055.966036809994,53.92083924000326,53481.02829144001 2024-07-14,05:35:01.000,196,10979813,14565,0,1720935300,13055.945827879994,53.88559358999919,53481.00034296 2024-07-14,05:35:02.000,196,10979858,14205,0,1720935301,13055.932355259989,53.87149533000047,53480.99335584 2024-07-14,05:35:03.000,196,10979894,14165,0,1720935302,13055.939091569999,53.82215141999768,53481.0143172 2024-07-14,05:35:04.000,196,10979841,14245,0,1720935303,13055.959300499999,53.836249680003675,53480.986368720005 2024-07-14,05:35:05.000,196,10979840,14325,0,1720935304,13055.918882639999,53.829200550004316,53481.0143172 2024-07-14,05:35:06.000,196,10979843,14085,0,1720935305,13055.905410019994,53.793954900000244,53481.00733008001 2024-07-14,05:35:07.000,196,10979841,14485,0,1720935306,13055.905410019994,53.779856640001526,53480.99335584 2024-07-14,05:35:08.000,196,10979849,14565,0,1720935307,13055.905410019994,53.75166012000409,53480.96540736 2024-07-14,05:35:09.000,196,10979827,13885,0,1720935308,13055.885201089994,53.75166012000409,53481.00034296 2024-07-14,05:35:10.000,196,10979837,14165,0,1720935309,13055.905410019994,53.74461099000473,53481.00733008001 2024-07-14,05:35:11.000,196,10979820,13925,0,1720935310,13055.905410019994,53.69526708000194,53480.95842024001 2024-07-14,05:35:12.000,196,10979810,14205,0,1720935311,13055.871728469989,53.62477578000107,53480.95842024001 2024-07-14,05:35:13.000,196,10979823,13965,0,1720935312,13055.885201089994,53.610677520002355,53481.0143172 2024-07-14,05:35:14.000,196,10979840,14125,0,1720935313,13055.858255849998,53.603628390002996,53481.0143172 2024-07-14,05:35:15.000,196,10979826,14125,0,1720935314,13055.838046919998,53.52608796000277,53480.99335584 2024-07-14,05:35:16.000,196,10979827,13885,0,1720935315,13055.804365369993,53.46264579000126,53480.986368720005 2024-07-14,05:35:17.000,196,10979834,14565,0,1720935316,13055.797629059998,53.434449270003824,53480.99335584 2024-07-14,05:35:18.000,196,10979844,13965,0,1720935317,13055.763947509993,53.392154490000394,53480.944446 2024-07-14,05:35:19.000,196,10979833,14525,0,1720935318,13055.811101679988,53.378056230001675,53480.986368720005 2024-07-14,05:35:20.000,196,10979830,14005,0,1720935319,13055.716793339998,53.321663189999526,53480.90951040001 2024-07-14,05:35:21.000,196,10979812,14205,0,1720935320,13055.730265959988,53.29346667000209,53480.97938160001 2024-07-14,05:35:22.000,196,10979868,14045,0,1720935321,13055.723529649993,53.22297537000122,53480.937458880006 2024-07-14,05:35:23.000,196,10979841,14045,0,1720935322,13055.696584409998,53.201827980003145,53480.92348464 2024-07-14,05:35:24.000,196,10979840,13965,0,1720935323,13055.683111789993,53.16658232999907,53480.90951040001 2024-07-14,05:35:25.000,196,10979842,14485,0,1720935324,13055.662902859993,53.1101892900042,53480.90252328 2024-07-14,05:35:26.000,196,10979810,14125,0,1720935325,13055.669639170002,53.08199276999949,53480.888549040006 2024-07-14,05:35:27.000,196,10979846,14245,0,1720935326,13055.649430240002,53.05379625000205,53480.83963920001 2024-07-14,05:35:28.000,196,10979846,14125,0,1720935327,13055.649430240002,53.032648860003974,53480.86060056001 2024-07-14,05:35:29.000,196,10979824,14485,0,1720935328,13055.635957619997,53.025599730004615,53480.79072936001 2024-07-14,05:35:30.000,196,10979819,14085,0,1720935329,13055.609012380002,53.03969799000333,53480.86060056001 2024-07-14,05:35:31.000,196,10979828,13845,0,1720935330,13055.582067139992,52.983304950001184,53480.8047036 2024-07-14,05:35:32.000,196,10979792,14285,0,1720935331,13055.575330829997,52.99035408000054,53480.81169072001 2024-07-14,05:35:33.000,196,10979826,14405,0,1720935332,13055.568594520002,52.983304950001184,53480.81169072001 2024-07-14,05:35:34.000,196,10979836,14325,0,1720935333,13055.582067139992,52.96215756000311,53480.83963920001 2024-07-14,05:35:35.000,196,10979831,14205,0,1720935334,13055.548385590002,52.94101016999775,53480.81169072001 2024-07-14,05:35:36.000,196,10979824,13765,0,1720935335,13055.507967730002,52.91281365000032,53480.818677840005 2024-07-14,05:35:37.000,196,10979839,14245,0,1720935336,13055.487758800002,52.90576452000096,53480.8047036 2024-07-14,05:35:38.000,196,10979826,14005,0,1720935337,13055.427132010002,52.87051887000416,53480.77675512 2024-07-14,05:35:39.000,196,10979850,14245,0,1720935338,13055.420395699992,52.85642060999817,53480.71387104001 2024-07-14,05:35:40.000,196,10979853,14045,0,1720935339,13055.400186769992,52.81412583000201,53480.76278088001 2024-07-14,05:35:41.000,196,10979831,14245,0,1720935340,13055.379977839992,52.757732789999864,53480.76278088001 2024-07-14,05:35:42.000,196,10979829,14045,0,1720935341,13055.292405809996,52.800027570003294,53480.69290968001 2024-07-14,05:35:43.000,196,10979822,14285,0,1720935342,13055.305878430001,52.76478191999922,53480.720858160006 2024-07-14,05:35:44.000,196,10979843,14565,0,1720935343,13055.312614739996,52.76478191999922,53480.6649612 2024-07-14,05:35:45.000,196,10979813,14165,0,1720935344,13055.272196879996,52.736585400001786,53480.67893544 2024-07-14,05:35:46.000,196,10979824,14285,0,1720935345,13055.258724259991,52.72953627000243,53480.65797408 2024-07-14,05:35:47.000,196,10979826,13845,0,1720935346,13055.19809746999,52.70838888000435,53480.58810288 2024-07-14,05:35:48.000,196,10979832,14365,0,1720935347,13055.20483378,52.750683660000504,53480.61605136 2024-07-14,05:35:49.000,196,10979842,14085,0,1720935348,13055.19809746999,52.70838888000435,53480.61605136 2024-07-14,05:35:50.000,196,10979823,14125,0,1720935349,13055.150943299996,52.68019235999964,53480.6300256 2024-07-14,05:35:51.000,196,10979813,14005,0,1720935350,13055.14420699,52.66609410000092,53480.58810288 2024-07-14,05:35:52.000,196,10979776,14245,0,1720935351,13055.0835802,52.58855367000069,53480.57412864001 2024-07-14,05:35:53.000,196,10979868,13845,0,1720935352,13055.090316509995,52.60265192999941,53480.553167280006 2024-07-14,05:35:54.000,196,10979834,14085,0,1720935353,13055.03642602999,52.5533080200039,53480.553167280006 2024-07-14,05:35:55.000,196,10979816,14365,0,1720935354,13054.99600816999,52.53216062999854,53480.54618016001 2024-07-14,05:35:56.000,196,10979776,14485,0,1720935355,13054.98253555,52.54625889000454,53480.54618016001 2024-07-14,05:35:57.000,196,10979807,14565,0,1720935356,13054.95559030999,52.50396411000111,53480.45534760001 2024-07-14,05:35:58.000,196,10979807,14125,0,1720935357,13054.87475458999,52.48986585000239,53480.483296080005 2024-07-14,05:35:59.000,196,10979833,13805,0,1720935358,13054.86128197,52.49691498000175,53480.42739912001 2024-07-14,05:36:00.000,196,10979821,13965,0,1720935359,13054.847809349994,52.45462019999832,53480.40643776001 2024-07-14,05:36:01.000,196,10979843,13965,0,1720935360,13054.85454565999,52.43347281000024,53480.44137336 2024-07-14,05:36:02.000,196,10979818,14285,0,1720935361,13054.740028389999,52.4405219399996,53480.32957944 2024-07-14,05:36:03.000,196,10979782,13965,0,1720935362,13054.780446249999,52.41937455000152,53480.33656656001 2024-07-14,05:36:04.000,196,10979836,14205,0,1720935363,13054.760237319999,52.391178030004085,53480.39945064 2024-07-14,05:36:05.000,196,10979814,14005,0,1720935364,13054.740028389999,52.384128900004725,53480.33656656001 2024-07-14,05:36:06.000,196,10979827,13685,0,1720935365,13054.672665289989,52.37707976999809,53480.32957944 2024-07-14,05:36:07.000,196,10979843,13925,0,1720935366,13054.665928979994,52.32068673000322,53480.28765672001 2024-07-14,05:36:08.000,196,10979854,13965,0,1720935367,13054.665928979994,52.32068673000322,53480.30861808001 2024-07-14,05:36:09.000,196,10979808,14125,0,1720935368,13054.665928979994,52.299539339997864,53480.2806696 2024-07-14,05:36:10.000,196,10979864,14125,0,1720935369,13054.638983739998,52.299539339997864,53480.22477264 2024-07-14,05:36:11.000,196,10979796,14405,0,1720935370,13054.612038499989,52.26429369000107,53480.266695360006 2024-07-14,05:36:12.000,196,10979814,14565,0,1720935371,13054.645720049994,52.27134282000043,53480.245734000004 2024-07-14,05:36:13.000,196,10979855,14045,0,1720935372,13054.605302189993,52.26429369000107,53480.23175976 2024-07-14,05:36:14.000,196,10979839,13885,0,1720935373,13054.551411709988,52.25019543000235,53480.196824160004 2024-07-14,05:36:15.000,196,10979794,14165,0,1720935374,13054.537939089998,52.24314630000299,53480.1758628 2024-07-14,05:36:16.000,196,10979846,14765,0,1720935375,13054.517730159998,52.22904804000427,53480.20381128 2024-07-14,05:36:17.000,196,10979819,14525,0,1720935376,13054.504257539993,52.165605870002764,53480.1758628 2024-07-14,05:36:18.000,196,10979849,14045,0,1720935377,13054.510993849988,52.20790064999892,53480.16887568001 2024-07-14,05:36:19.000,196,10979810,14205,0,1720935378,13054.510993849988,52.17265500000212,53480.15490144 2024-07-14,05:36:20.000,196,10979805,14325,0,1720935379,13054.484048609993,52.151507610004046,53480.09201736001 2024-07-14,05:36:21.000,196,10979864,14405,0,1720935380,13054.490784920003,52.12331108999933,53480.11297872 2024-07-14,05:36:22.000,196,10979839,14005,0,1720935381,13054.450367060002,52.13740934999805,53480.11996584001 2024-07-14,05:36:23.000,196,10979883,14245,0,1720935382,13054.430158130002,52.109212830000615,53480.06406888 2024-07-14,05:36:24.000,196,10979842,14205,0,1720935383,13054.403212889993,52.0951145700019,53480.07105600001 2024-07-14,05:36:25.000,196,10979798,14045,0,1720935384,13054.403212889993,52.08101631000318,53480.078043120004 2024-07-14,05:36:26.000,196,10979839,14245,0,1720935385,13054.403212889993,52.102163700001256,53480.0361204 2024-07-14,05:36:27.000,196,10979844,14245,0,1720935386,13054.389740270002,52.109212830000615,53480.00118480001 2024-07-14,05:36:28.000,196,10979824,14045,0,1720935387,13054.369531340002,52.151507610004046,53480.00118480001 2024-07-14,05:36:29.000,196,10979831,14245,0,1720935388,13054.329113480002,52.13740934999805,53479.980223440005 2024-07-14,05:36:30.000,196,10979853,14365,0,1720935389,13054.288695620002,52.109212830000615,53479.980223440005 2024-07-14,05:36:31.000,196,10979809,14365,0,1720935390,13054.281959309992,52.13036021999869,53479.95926208 2024-07-14,05:36:32.000,196,10979828,13965,0,1720935391,13054.295431929997,52.165605870002764,53479.99419768 2024-07-14,05:36:33.000,196,10979839,14245,0,1720935392,13054.288695620002,52.13036021999869,53479.980223440005 2024-07-14,05:36:34.000,196,10979848,14005,0,1720935393,13054.261750379992,52.109212830000615,53479.94528784 2024-07-14,05:36:35.000,196,10979812,13925,0,1720935394,13054.228068830002,52.102163700001256,53479.90336512001 2024-07-14,05:36:36.000,196,10979854,13965,0,1720935395,13054.194387279997,52.0951145700019,53479.92432648001 2024-07-14,05:36:37.000,196,10979905,13965,0,1720935396,13054.167442040001,52.13740934999805,53479.85445528001 2024-07-14,05:36:38.000,196,10979839,14005,0,1720935397,13054.147233110001,52.116261959999974,53479.84048104 2024-07-14,05:36:39.000,196,10979826,14485,0,1720935398,13054.133760489996,52.12331108999933,53479.812532560005 2024-07-14,05:36:40.000,196,10979794,14405,0,1720935399,13054.127024180001,52.08101631000318,53479.77060984 2024-07-14,05:36:41.000,196,10979874,14245,0,1720935400,13054.066397390001,52.07396718000382,53479.7915712 2024-07-14,05:36:42.000,196,10979899,13925,0,1720935401,13054.012506909996,52.08101631000318,53479.74964848 2024-07-14,05:36:43.000,196,10979816,14365,0,1720935402,13053.951880119996,52.052819789998466,53479.78458408001 2024-07-14,05:36:44.000,196,10979873,14565,0,1720935403,13053.911462259995,52.04577065999911,53479.7217 2024-07-14,05:36:45.000,196,10979838,14525,0,1720935404,13053.93840749999,52.08101631000318,53479.763622720006 2024-07-14,05:36:46.000,196,10979849,14085,0,1720935405,13053.891253329995,52.052819789998466,53479.70772576001 2024-07-14,05:36:47.000,196,10979792,13645,0,1720935406,13053.830626539995,52.03872152999975,53479.65881592 2024-07-14,05:36:48.000,196,10979819,14245,0,1720935407,13053.86430809,52.04577065999911,53479.66580304001 2024-07-14,05:36:49.000,196,10979817,14245,0,1720935408,13053.84409916,52.04577065999911,53479.67279016 2024-07-14,05:36:50.000,196,10979820,13805,0,1720935409,13053.8036813,52.01757414000167,53479.61689320001 2024-07-14,05:36:51.000,196,10979825,14165,0,1720935410,13053.749790819995,51.97527935999824,53479.574970480004 2024-07-14,05:36:52.000,196,10979785,14005,0,1720935411,13053.729581889995,51.989377620004234,53479.54003488001 2024-07-14,05:36:53.000,196,10979844,13885,0,1720935412,13053.72284558,51.97527935999824,53479.595931840006 2024-07-14,05:36:54.000,196,10979852,14085,0,1720935413,13053.729581889995,51.989377620004234,53479.574970480004 2024-07-14,05:36:55.000,196,10979821,14285,0,1720935414,13053.69590033999,51.91888632000337,53479.54003488001 2024-07-14,05:36:56.000,196,10979836,14245,0,1720935415,13053.689164029995,51.925935450002726,53479.54003488001 2024-07-14,05:36:57.000,196,10979851,14245,0,1720935416,13053.69590033999,51.890689799998654,53479.5120864 2024-07-14,05:36:58.000,196,10979821,14285,0,1720935417,13053.668955099994,51.8483950200025,53479.5120864 2024-07-14,05:36:59.000,196,10979863,14885,0,1720935418,13053.65548247999,51.876591539999936,53479.47016368001 2024-07-14,05:37:00.000,196,10979858,14405,0,1720935419,13053.62180093,51.883640669999295,53479.43522808 2024-07-14,05:37:01.000,196,10979836,14245,0,1720935420,13053.61506461999,51.8483950200025,53479.44920232001 2024-07-14,05:37:02.000,196,10979814,14405,0,1720935421,13053.547701519994,51.84134589000314,53479.38631824 2024-07-14,05:37:03.000,196,10979888,14445,0,1720935422,13053.55443782999,51.86954241000058,53479.45618944 2024-07-14,05:37:04.000,196,10979823,14285,0,1720935423,13053.540965209999,51.86954241000058,53479.379331120006 2024-07-14,05:37:05.000,196,10979812,14205,0,1720935424,13053.520756279999,51.90478806000465,53479.39330536 2024-07-14,05:37:06.000,196,10979849,14045,0,1720935425,13053.520756279999,51.90478806000465,53479.358369760004 2024-07-14,05:37:07.000,196,10979848,14045,0,1720935426,13053.493811039989,51.932984580002085,53479.309459920005 2024-07-14,05:37:08.000,196,10979837,14045,0,1720935427,13053.466865799994,51.925935450002726,53479.33042128001 2024-07-14,05:37:09.000,196,10979822,14245,0,1720935428,13053.419711629998,51.9470828400008,53479.27452432 2024-07-14,05:37:10.000,196,10979782,14445,0,1720935429,13053.412975319989,51.940033710001444,53479.32343416 2024-07-14,05:37:11.000,196,10979802,14245,0,1720935430,13053.406239009993,51.96118109999952,53479.239588720004 2024-07-14,05:37:12.000,196,10979774,14365,0,1720935431,13053.379293769998,51.95413197000016,53479.27452432 2024-07-14,05:37:13.000,196,10979819,14365,0,1720935432,13053.359084839998,51.982328490004875,53479.2675372 2024-07-14,05:37:14.000,196,10979824,14205,0,1720935433,13053.305194359993,51.95413197000016,53479.24657584 2024-07-14,05:37:15.000,196,10979850,13885,0,1720935434,13053.325403289993,51.91888632000337,53479.24657584 2024-07-14,05:37:16.000,196,10979817,14285,0,1720935435,13053.284985429993,51.90478806000465,53479.239588720004 2024-07-14,05:37:17.000,196,10979856,14125,0,1720935436,13053.264776499993,51.91888632000337,53479.21862736 2024-07-14,05:37:18.000,196,10979787,14165,0,1720935437,13053.258040189998,51.91183719000401,53479.260550080005 2024-07-14,05:37:19.000,196,10979844,14125,0,1720935438,13053.231094950002,51.925935450002726,53479.2675372 2024-07-14,05:37:20.000,196,10979807,14085,0,1720935439,13053.217622329998,51.89773892999801,53479.2675372 2024-07-14,05:37:21.000,196,10979814,14045,0,1720935440,13053.231094950002,51.925935450002726,53479.20465312001 2024-07-14,05:37:22.000,196,10979833,14165,0,1720935441,13053.197413399997,51.89773892999801,53479.239588720004 2024-07-14,05:37:23.000,196,10979809,13885,0,1720935442,13053.170468160002,51.91888632000337,53479.211640240006 2024-07-14,05:37:24.000,196,10979782,13965,0,1720935443,13053.170468160002,51.89773892999801,53479.239588720004 2024-07-14,05:37:25.000,196,10979830,14485,0,1720935444,13053.150259230002,51.89773892999801,53479.20465312001 2024-07-14,05:37:26.000,196,10979842,14125,0,1720935445,13053.156995539997,51.91183719000401,53479.141769040005 2024-07-14,05:37:27.000,196,10979808,14045,0,1720935446,13053.163731849992,51.940033710001444,53479.13478192001 2024-07-14,05:37:28.000,196,10979842,14245,0,1720935447,13053.156995539997,51.932984580002085,53479.1277948 2024-07-14,05:37:29.000,196,10979835,14205,0,1720935448,13053.130050300002,51.925935450002726,53479.15574328 2024-07-14,05:37:30.000,196,10979816,13805,0,1720935449,13053.116577679997,51.91183719000401,53479.09984632 2024-07-14,05:37:31.000,196,10979828,14325,0,1720935450,13053.089632440002,51.925935450002726,53479.09984632 2024-07-14,05:37:32.000,196,10979811,14125,0,1720935451,13053.096368749997,51.876591539999936,53479.08587208001 2024-07-14,05:37:33.000,196,10979794,14445,0,1720935452,13053.103105059992,51.85544415000186,53479.071897840004 2024-07-14,05:37:34.000,196,10979850,14205,0,1720935453,13053.049214580002,51.85544415000186,53479.05093648 2024-07-14,05:37:35.000,196,10979856,14405,0,1720935454,13053.096368749997,51.82724763000442,53479.05093648 2024-07-14,05:37:36.000,196,10979781,14445,0,1720935455,13053.055950889997,51.82724763000442,53479.022988000004 2024-07-14,05:37:37.000,196,10979846,14525,0,1720935456,13053.076159819997,51.82019849999779,53479.03696224001 2024-07-14,05:37:38.000,196,10979839,14325,0,1720935457,13053.055950889997,51.82019849999779,53478.99503952001 2024-07-14,05:37:39.000,196,10979812,14245,0,1720935458,13053.029005650002,51.77085459000227,53478.93215544 2024-07-14,05:37:40.000,196,10979845,14125,0,1720935459,13053.055950889997,51.77085459000227,53479.00202664 2024-07-14,05:37:41.000,196,10979825,14565,0,1720935460,13053.049214580002,51.72855980999884,53478.904206960004 2024-07-14,05:37:42.000,196,10979796,14165,0,1720935461,13053.029005650002,51.742658070004836,53478.91818120001 2024-07-14,05:37:43.000,196,10979825,14325,0,1720935462,13053.069423510002,51.749707200004195,53478.974078160005 2024-07-14,05:37:44.000,196,10979842,14325,0,1720935463,13053.035741959997,51.72151067999948,53478.89721984001 2024-07-14,05:37:45.000,196,10979852,14045,0,1720935464,13053.055950889997,51.756756330003554,53478.93914256 2024-07-14,05:37:46.000,196,10979815,14245,0,1720935465,13053.035741959997,51.742658070004836,53478.9531168 2024-07-14,05:37:47.000,196,10979838,14125,0,1720935466,13053.022269339992,51.707412420000765,53478.91119408 2024-07-14,05:37:48.000,196,10979826,14525,0,1720935467,13052.995324099997,51.756756330003554,53478.89721984001 2024-07-14,05:37:49.000,196,10979853,14405,0,1720935468,13053.029005650002,51.749707200004195,53478.86228424 2024-07-14,05:37:50.000,196,10979807,14045,0,1720935469,13053.008796720002,51.707412420000765,53478.86228424 2024-07-14,05:37:51.000,196,10979809,14205,0,1720935470,13053.015533029997,51.72151067999948,53478.83433576 2024-07-14,05:37:52.000,196,10979830,14205,0,1720935471,13053.002060409992,51.700363290001405,53478.806387280005 2024-07-14,05:37:53.000,196,10979839,14245,0,1720935472,13053.022269339992,51.72855980999884,53478.79940016001 2024-07-14,05:37:54.000,196,10979830,14485,0,1720935473,13053.002060409992,51.72855980999884,53478.8133744 2024-07-14,05:37:55.000,196,10979798,14245,0,1720935474,13052.988587790001,51.7356089399982,53478.79940016001 2024-07-14,05:37:56.000,196,10979841,14205,0,1720935475,13053.035741959997,51.72151067999948,53478.83433576 2024-07-14,05:37:57.000,196,10979833,14285,0,1720935476,13052.995324099997,51.693314160002046,53478.84132288 2024-07-14,05:37:58.000,196,10979846,14405,0,1720935477,13053.035741959997,51.693314160002046,53478.82036152 2024-07-14,05:37:59.000,196,10979850,14565,0,1720935478,13053.029005650002,51.7356089399982,53478.76446456 2024-07-14,05:38:00.000,196,10979831,14405,0,1720935479,13053.022269339992,51.693314160002046,53478.77145168 2024-07-14,05:38:01.000,196,10979816,14165,0,1720935480,13052.968378860001,51.700363290001405,53478.8133744 2024-07-14,05:38:02.000,196,10979832,13885,0,1720935481,13052.995324099997,51.72855980999884,53478.757477440005 2024-07-14,05:38:03.000,196,10979845,14325,0,1720935482,13053.008796720002,51.700363290001405,53478.82036152 2024-07-14,05:38:04.000,196,10979851,14045,0,1720935483,13053.015533029997,51.72855980999884,53478.7435032 2024-07-14,05:38:05.000,196,10979841,14085,0,1720935484,13053.008796720002,51.714461550000124,53478.78542592 2024-07-14,05:38:06.000,196,10979829,14245,0,1720935485,13053.002060409992,51.700363290001405,53478.77843880001 2024-07-14,05:38:07.000,196,10979794,14045,0,1720935486,13052.995324099997,51.700363290001405,53478.75049032001 2024-07-14,05:38:08.000,196,10979782,14605,0,1720935487,13052.988587790001,51.749707200004195,53478.75049032001 2024-07-14,05:38:09.000,196,10979830,14525,0,1720935488,13053.015533029997,51.714461550000124,53478.72254184 2024-07-14,05:38:10.000,196,10979810,13765,0,1720935489,13052.975115169997,51.707412420000765,53478.71555472 2024-07-14,05:38:11.000,196,10979797,14125,0,1720935490,13053.002060409992,51.693314160002046,53478.71555472 2024-07-14,05:38:12.000,196,10979824,14245,0,1720935491,13052.961642549992,51.700363290001405,53478.638696400005 2024-07-14,05:38:13.000,196,10979859,14085,0,1720935492,13052.981851479992,51.658068509997975,53478.708567600006 2024-07-14,05:38:14.000,196,10979818,13845,0,1720935493,13052.941433619992,51.66511764000461,53478.69459336 2024-07-14,05:38:15.000,196,10979848,14285,0,1720935494,13052.948169930001,51.643970249999256,53478.71555472 2024-07-14,05:38:16.000,196,10979820,13885,0,1720935495,13052.948169930001,51.6016754700031,53478.708567600006 2024-07-14,05:38:17.000,196,10979817,14045,0,1720935496,13052.934697309996,51.58757721000438,53478.64568352 2024-07-14,05:38:18.000,196,10979795,13765,0,1720935497,13052.941433619992,51.55938068999967,53478.69459336 2024-07-14,05:38:19.000,196,10979816,14245,0,1720935498,13052.941433619992,51.53823330000159,53478.687606240004 2024-07-14,05:38:20.000,196,10979803,13965,0,1720935499,13052.914488379996,51.524135040002875,53478.652670639996 2024-07-14,05:38:21.000,196,10979830,14325,0,1720935500,13052.927961000001,51.45364374000201,53478.673632 2024-07-14,05:38:22.000,196,10979838,13845,0,1720935501,13052.907752070001,51.474791130000085,53478.64568352 2024-07-14,05:38:23.000,196,10979830,13965,0,1720935502,13052.934697309996,51.474791130000085,53478.673632 2024-07-14,05:38:24.000,196,10979810,14285,0,1720935503,13052.934697309996,51.46069287000137,53478.66664488 2024-07-14,05:38:25.000,196,10979826,14405,0,1720935504,13052.907752070001,51.46069287000137,53478.66664488 2024-07-14,05:38:26.000,196,10979848,13765,0,1720935505,13052.894279449996,51.4888893899988,53478.61074792001 2024-07-14,05:38:27.000,196,10979806,14285,0,1720935506,13052.901015759991,51.51003678000416,53478.59677368 2024-07-14,05:38:28.000,196,10979791,14205,0,1720935507,13052.901015759991,51.46069287000137,53478.62472216 2024-07-14,05:38:29.000,196,10979813,14245,0,1720935508,13052.921224689992,51.45364374000201,53478.64568352 2024-07-14,05:38:30.000,196,10979833,14245,0,1720935509,13052.887543140001,51.467742000000726,53478.68061912001 2024-07-14,05:38:31.000,196,10979835,14085,0,1720935510,13052.894279449996,51.41134895999858,53478.58279944001 2024-07-14,05:38:32.000,196,10979826,14565,0,1720935511,13052.860597899991,51.45364374000201,53478.5688252 2024-07-14,05:38:33.000,196,10979798,13885,0,1720935512,13052.887543140001,51.43249635000393,53478.61074792001 2024-07-14,05:38:34.000,196,10979862,13925,0,1720935513,13052.880806829991,51.45364374000201,53478.63170928001 2024-07-14,05:38:35.000,196,10979824,14445,0,1720935514,13052.847125280001,51.45364374000201,53478.652670639996 2024-07-14,05:38:36.000,196,10979828,13805,0,1720935515,13052.833652659996,51.43249635000393,53478.5688252 2024-07-14,05:38:37.000,196,10979817,13925,0,1720935516,13052.847125280001,51.41134895999858,53478.58279944001 2024-07-14,05:38:38.000,196,10979816,14285,0,1720935517,13052.82691635,51.39725069999986,53478.589786560005 2024-07-14,05:38:39.000,196,10979842,14125,0,1720935518,13052.793234799996,51.40429982999922,53478.59677368 2024-07-14,05:38:40.000,196,10979845,14205,0,1720935519,13052.799971109991,51.3902015700005,53478.6037608 2024-07-14,05:38:41.000,196,10979853,14045,0,1720935520,13052.793234799996,51.39725069999986,53478.58279944001 2024-07-14,05:38:42.000,196,10979819,14405,0,1720935521,13052.76628956,51.37610331000178,53478.5688252 2024-07-14,05:38:43.000,196,10979841,14165,0,1720935522,13052.779762179991,51.347906790004345,53478.57581232 2024-07-14,05:38:44.000,196,10979874,14325,0,1720935523,13052.773025869996,51.33380852999835,53478.652670639996 2024-07-14,05:38:45.000,196,10979850,14245,0,1720935524,13052.779762179991,51.31971026999963,53478.63170928001 2024-07-14,05:38:46.000,196,10979863,14325,0,1720935525,13052.799971109991,51.31971026999963,53478.57581232 2024-07-14,05:38:47.000,196,10979761,14205,0,1720935526,13052.773025869996,51.32675939999899,53478.59677368 2024-07-14,05:38:48.000,196,10979857,14445,0,1720935527,13052.779762179991,51.27036636000412,53478.55485096 2024-07-14,05:38:49.000,196,10979838,14165,0,1720935528,13052.74608063,51.28446462000284,53478.6037608 2024-07-14,05:38:50.000,196,10979846,14405,0,1720935529,13052.76628956,51.249218969998765,53478.5688252 2024-07-14,05:38:51.000,196,10979838,13845,0,1720935530,13052.779762179991,51.22102245000133,53478.57581232 2024-07-14,05:38:52.000,196,10979812,14125,0,1720935531,13052.71913538999,51.22102245000133,53478.55485096 2024-07-14,05:38:53.000,196,10979846,14245,0,1720935532,13052.732608009996,51.22102245000133,53478.54786384 2024-07-14,05:38:54.000,196,10979863,13765,0,1720935533,13052.73934431999,51.19987506000325,53478.53388960001 2024-07-14,05:38:55.000,196,10979809,14045,0,1720935534,13052.70566277,51.19987506000325,53478.6037608 2024-07-14,05:38:56.000,196,10979811,14085,0,1720935535,13052.69892645999,51.1787276699979,53478.59677368 2024-07-14,05:38:57.000,196,10979783,14245,0,1720935536,13052.69892645999,51.1787276699979,53478.56183808001 2024-07-14,05:38:58.000,196,10979810,14165,0,1720935537,13052.69892645999,51.15758027999982,53478.63170928001 2024-07-14,05:38:59.000,196,10979850,13925,0,1720935538,13052.66524491,51.16462940999918,53478.6037608 2024-07-14,05:39:00.000,196,10979835,14485,0,1720935539,13052.65850859999,51.19282593000389,53478.61074792001 2024-07-14,05:39:01.000,196,10979874,14005,0,1720935540,13052.631563359995,51.12938376000238,53478.58279944001 2024-07-14,05:39:02.000,196,10979831,14605,0,1720935541,13052.591145499995,51.122334630003024,53478.53388960001 2024-07-14,05:39:03.000,196,10979832,13885,0,1720935542,13052.59788180999,51.115285500003665,53478.56183808001 2024-07-14,05:39:04.000,196,10979781,14565,0,1720935543,13052.59788180999,51.19987506000325,53478.540876720006 2024-07-14,05:39:05.000,196,10979874,14445,0,1720935544,13052.57767287999,51.18577680000453,53478.56183808001 2024-07-14,05:39:06.000,196,10979833,14005,0,1720935545,13052.53725501999,51.15758027999982,53478.498954 2024-07-14,05:39:07.000,196,10979821,14405,0,1720935546,13052.530518709995,51.15053115000046,53478.53388960001 2024-07-14,05:39:08.000,196,10979816,14325,0,1720935547,13052.510309779995,51.122334630003024,53478.54786384 2024-07-14,05:39:09.000,196,10979816,14645,0,1720935548,13052.469891919995,51.12938376000238,53478.54786384 2024-07-14,05:39:10.000,196,10979776,14245,0,1720935549,13052.44294668,51.122334630003024,53478.45703128 2024-07-14,05:39:11.000,196,10979783,13885,0,1720935550,13052.43621036999,51.1434820200011,53478.52690248 2024-07-14,05:39:12.000,196,10979822,14125,0,1720935551,13052.42273775,51.1434820200011,53478.49196688001 2024-07-14,05:39:13.000,196,10979824,14405,0,1720935552,13052.409265129994,51.15758027999982,53478.46401840001 2024-07-14,05:39:14.000,196,10979817,14125,0,1720935553,13052.389056199994,51.15053115000046,53478.45004416 2024-07-14,05:39:15.000,196,10979809,13885,0,1720935554,13052.33516571999,51.18577680000453,53478.47799264 2024-07-14,05:39:16.000,196,10979775,14485,0,1720935555,13052.301484169999,51.15758027999982,53478.47799264 2024-07-14,05:39:17.000,196,10979842,14165,0,1720935556,13052.288011549994,51.16462940999918,53478.484979759996 2024-07-14,05:39:18.000,196,10979836,14605,0,1720935557,13052.261066309999,51.15758027999982,53478.45004416 2024-07-14,05:39:19.000,196,10979816,14005,0,1720935558,13052.234121069989,51.19282593000389,53478.45004416 2024-07-14,05:39:20.000,196,10979818,14245,0,1720935559,13052.234121069989,51.15758027999982,53478.50594112 2024-07-14,05:39:21.000,196,10979823,14125,0,1720935560,13052.213912139989,51.15053115000046,53478.471005520005 2024-07-14,05:39:22.000,196,10979797,14005,0,1720935561,13052.180230589998,51.1787276699979,53478.471005520005 2024-07-14,05:39:23.000,196,10979842,13965,0,1720935562,13052.139812729998,51.1434820200011,53478.39414720001 2024-07-14,05:39:24.000,196,10979851,14685,0,1720935563,13052.173494279989,51.1434820200011,53478.41510856001 2024-07-14,05:39:25.000,196,10979810,14045,0,1720935564,13052.146549039993,51.1434820200011,53478.4290828 2024-07-14,05:39:26.000,196,10979808,14125,0,1720935565,13052.119603799998,51.108236370004306,53478.38017296 2024-07-14,05:39:27.000,196,10979781,14125,0,1720935566,13052.079185939998,51.10118723999767,53478.40812144 2024-07-14,05:39:28.000,196,10979806,14005,0,1720935567,13052.052240700003,51.072990720000234,53478.40812144 2024-07-14,05:39:29.000,196,10979797,14245,0,1720935568,13052.045504389993,51.08708897999895,53478.373185840006 2024-07-14,05:39:30.000,196,10979819,14005,0,1720935569,13052.025295459993,51.058892460001516,53478.373185840006 2024-07-14,05:39:31.000,196,10979815,14085,0,1720935570,13051.964668669993,51.072990720000234,53478.373185840006 2024-07-14,05:39:32.000,196,10979822,14445,0,1720935571,13051.944459739992,51.058892460001516,53478.39414720001 2024-07-14,05:39:33.000,196,10979782,14565,0,1720935572,13051.951196050002,51.058892460001516,53478.33825024 2024-07-14,05:39:34.000,196,10979842,13605,0,1720935573,13051.957932359997,51.05184333000216,53478.36619872001 2024-07-14,05:39:35.000,196,10979834,13885,0,1720935574,13051.930987120002,51.072990720000234,53478.373185840006 2024-07-14,05:39:36.000,196,10979796,14205,0,1720935575,13051.890569260002,51.02364681000472,53478.33126312 2024-07-14,05:39:37.000,196,10979830,14045,0,1720935576,13051.904041879992,51.02364681000472,53478.373185840006 2024-07-14,05:39:38.000,196,10979752,14245,0,1720935577,13051.877096639997,51.02364681000472,53478.39414720001 2024-07-14,05:39:39.000,196,10979815,14005,0,1720935578,13051.823206159992,51.016597679998085,53478.40113432 2024-07-14,05:39:40.000,196,10979844,14245,0,1720935579,13051.856887709997,50.99545029000001,53478.34523736001 2024-07-14,05:39:41.000,196,10979838,14245,0,1720935580,13051.802997229992,51.00249941999937,53478.34523736001 2024-07-14,05:39:42.000,196,10979798,14205,0,1720935581,13051.809733540002,50.96725377000257,53478.28235328 2024-07-14,05:39:43.000,196,10979822,14165,0,1720935582,13051.802997229992,51.009548549998726,53478.29632752001 2024-07-14,05:39:44.000,196,10979783,14565,0,1720935583,13051.796260919997,50.98840116000065,53478.33126312 2024-07-14,05:39:45.000,196,10979816,14285,0,1720935584,13051.823206159992,50.98840116000065,53478.28235328 2024-07-14,05:39:46.000,196,10979827,14285,0,1720935585,13051.782788299992,51.00249941999937,53478.36619872001 2024-07-14,05:39:47.000,196,10979823,13725,0,1720935586,13051.816469849997,51.03774507000344,53478.33126312 2024-07-14,05:39:48.000,196,10979749,13965,0,1720935587,13051.829942470002,51.00249941999937,53478.2893404 2024-07-14,05:39:49.000,196,10979830,13885,0,1720935588,13051.816469849997,51.016597679998085,53478.34523736001 2024-07-14,05:39:50.000,196,10979843,14365,0,1720935589,13051.823206159992,51.016597679998085,53478.2893404 2024-07-14,05:39:51.000,196,10979866,14165,0,1720935590,13051.809733540002,50.97430290000193,53478.303314640005 2024-07-14,05:39:52.000,196,10979796,14365,0,1720935591,13051.782788299992,50.95315551000385,53478.22645632001 2024-07-14,05:39:53.000,196,10979816,14645,0,1720935592,13051.796260919997,50.95315551000385,53478.31030176 2024-07-14,05:39:54.000,196,10979817,14445,0,1720935593,13051.802997229992,50.95315551000385,53478.32427600001 2024-07-14,05:39:55.000,196,10979835,14165,0,1720935594,13051.789524610002,50.9320081199985,53478.32427600001 2024-07-14,05:39:56.000,196,10979785,13885,0,1720935595,13051.802997229992,50.96725377000257,53478.29632752001 2024-07-14,05:39:57.000,196,10979842,14685,0,1720935596,13051.782788299992,50.97430290000193,53478.28235328 2024-07-14,05:39:58.000,196,10979788,14405,0,1720935597,13051.776051989997,50.97430290000193,53478.29632752001 2024-07-14,05:39:59.000,196,10979765,13965,0,1720935598,13051.742370439992,51.016597679998085,53478.31030176 2024-07-14,05:40:00.000,196,10979809,14125,0,1720935599,13051.735634129996,51.02364681000472,53478.317288879996 2024-07-14,05:40:01.000,196,10979800,14165,0,1720935600,13051.735634129996,50.99545029000001,53478.33126312 2024-07-14,05:40:02.000,196,10979858,14245,0,1720935601,13051.735634129996,50.98840116000065,53478.27536616001 2024-07-14,05:40:03.000,196,10979778,14005,0,1720935602,13051.708688890001,50.99545029000001,53478.32427600001 2024-07-14,05:40:04.000,196,10979842,14325,0,1720935603,13051.735634129996,50.99545029000001,53478.303314640005 2024-07-14,05:40:05.000,196,10979822,14125,0,1720935604,13051.749106750001,50.97430290000193,53478.33825024 2024-07-14,05:40:06.000,196,10979853,14445,0,1720935605,13051.762579369992,50.96020464000321,53478.32427600001 2024-07-14,05:40:07.000,196,10979776,14325,0,1720935606,13051.782788299992,50.96020464000321,53478.373185840006 2024-07-14,05:40:08.000,196,10979812,14085,0,1720935607,13051.742370439992,50.99545029000001,53478.29632752001 2024-07-14,05:40:09.000,196,10979781,14045,0,1720935608,13051.762579369992,50.946106380004494,53478.38716008 2024-07-14,05:40:10.000,196,10979814,14125,0,1720935609,13051.776051989997,50.946106380004494,53478.3592116 2024-07-14,05:40:11.000,196,10979818,14005,0,1720935610,13051.755843059997,50.96020464000321,53478.3592116 2024-07-14,05:40:12.000,196,10979860,14085,0,1720935611,13051.735634129996,50.91086073000042,53478.254404800005 2024-07-14,05:40:13.000,196,10979786,14245,0,1720935612,13051.728897820001,50.9320081199985,53478.29632752001 2024-07-14,05:40:14.000,196,10979828,14045,0,1720935613,13051.749106750001,50.946106380004494,53478.29632752001 2024-07-14,05:40:15.000,196,10979768,13965,0,1720935614,13051.742370439992,50.90381160000106,53478.34523736001 2024-07-14,05:40:16.000,196,10979792,14405,0,1720935615,13051.722161509992,50.889713340002345,53478.34523736001 2024-07-14,05:40:17.000,196,10979810,14085,0,1720935616,13051.735634129996,50.91086073000042,53478.3592116 2024-07-14,05:40:18.000,196,10979799,14245,0,1720935617,13051.742370439992,50.92495898999914,53478.33126312 2024-07-14,05:40:19.000,196,10979814,14005,0,1720935618,13051.728897820001,50.91086073000042,53478.317288879996 2024-07-14,05:40:20.000,196,10979799,14405,0,1720935619,13051.728897820001,50.889713340002345,53478.31030176 2024-07-14,05:40:21.000,196,10979829,14045,0,1720935620,13051.735634129996,50.91086073000042,53478.31030176 2024-07-14,05:40:22.000,196,10979796,14365,0,1720935621,13051.722161509992,50.896762470001704,53478.29632752001 2024-07-14,05:40:23.000,196,10979808,13885,0,1720935622,13051.735634129996,50.87561508000363,53478.352224480004 2024-07-14,05:40:24.000,196,10979785,14405,0,1720935623,13051.728897820001,50.889713340002345,53478.31030176 2024-07-14,05:40:25.000,196,10979796,14245,0,1720935624,13051.708688890001,50.85446768999827,53478.33825024 2024-07-14,05:40:26.000,196,10979803,14085,0,1720935625,13051.755843059997,50.87561508000363,53478.3592116 2024-07-14,05:40:27.000,196,10979771,14125,0,1720935626,13051.769315680001,50.86151682000491,53478.34523736001 2024-07-14,05:40:28.000,196,10979782,14365,0,1720935627,13051.776051989997,50.85446768999827,53478.352224480004 2024-07-14,05:40:29.000,196,10979827,14245,0,1720935628,13051.789524610002,50.882664210002986,53478.40113432 2024-07-14,05:40:30.000,196,10979810,14045,0,1720935629,13051.776051989997,50.889713340002345,53478.3592116 2024-07-14,05:40:31.000,196,10979808,14005,0,1720935630,13051.856887709997,50.9320081199985,53478.34523736001 2024-07-14,05:40:32.000,196,10979798,14405,0,1720935631,13051.850151400002,50.882664210002986,53478.36619872001 2024-07-14,05:40:33.000,196,10979802,14165,0,1720935632,13051.856887709997,50.87561508000363,53478.34523736001 2024-07-14,05:40:34.000,196,10979823,14125,0,1720935633,13051.877096639997,50.85446768999827,53478.34523736001 2024-07-14,05:40:35.000,196,10979830,14205,0,1720935634,13051.890569260002,50.833320300000196,53478.33825024 2024-07-14,05:40:36.000,196,10979814,14365,0,1720935635,13051.897305569997,50.847418559998914,53478.33825024 2024-07-14,05:40:37.000,196,10979865,14085,0,1720935636,13051.930987120002,50.840369429999555,53478.41510856001 2024-07-14,05:40:38.000,196,10979826,14165,0,1720935637,13051.910778190002,50.7980746500034,53478.40113432 2024-07-14,05:40:39.000,196,10979836,14405,0,1720935638,13051.964668669993,50.81217291000212,53478.44305704001 2024-07-14,05:40:40.000,196,10979793,13565,0,1720935639,13051.924250809992,50.81217291000212,53478.38017296 2024-07-14,05:40:41.000,196,10979817,13965,0,1720935640,13051.951196050002,50.7980746500034,53478.3592116 2024-07-14,05:40:42.000,196,10979831,14205,0,1720935641,13051.924250809992,50.78397639000468,53478.33126312 2024-07-14,05:40:43.000,196,10979811,14165,0,1720935642,13051.964668669993,50.82627117000084,53478.4290828 2024-07-14,05:40:44.000,196,10979813,13885,0,1720935643,13051.998350219998,50.833320300000196,53478.4290828 2024-07-14,05:40:45.000,196,10979797,14125,0,1720935644,13052.011822840002,50.86856595000427,53478.4290828 2024-07-14,05:40:46.000,196,10979783,14565,0,1720935645,13052.045504389993,50.85446768999827,53478.422095680005 2024-07-14,05:40:47.000,196,10979828,14245,0,1720935646,13052.072449629988,50.896762470001704,53478.422095680005 2024-07-14,05:40:48.000,196,10979824,14085,0,1720935647,13052.045504389993,50.896762470001704,53478.43606992 2024-07-14,05:40:49.000,196,10979861,14405,0,1720935648,13052.065713319993,50.882664210002986,53478.46401840001 2024-07-14,05:40:50.000,196,10979827,13965,0,1720935649,13052.085922249993,50.91086073000042,53478.45004416 2024-07-14,05:40:51.000,196,10979835,14085,0,1720935650,13052.085922249993,50.896762470001704,53478.471005520005 2024-07-14,05:40:52.000,196,10979821,14045,0,1720935651,13052.106131179993,50.91086073000042,53478.422095680005 2024-07-14,05:40:53.000,196,10979810,14085,0,1720935652,13052.139812729998,50.882664210002986,53478.540876720006 2024-07-14,05:40:54.000,196,10979834,14205,0,1720935653,13052.126340109993,50.896762470001704,53478.43606992 2024-07-14,05:40:55.000,196,10979812,14125,0,1720935654,13052.146549039993,50.896762470001704,53478.52690248 2024-07-14,05:40:56.000,196,10979800,14405,0,1720935655,13052.166757969993,50.86151682000491,53478.498954 2024-07-14,05:40:57.000,196,10979845,13925,0,1720935656,13052.166757969993,50.86856595000427,53478.52690248 2024-07-14,05:40:58.000,196,10979849,14125,0,1720935657,13052.220648449998,50.86151682000491,53478.519915360004 2024-07-14,05:40:59.000,196,10979849,14565,0,1720935658,13052.234121069989,50.847418559998914,53478.519915360004 2024-07-14,05:41:00.000,196,10979798,14765,0,1720935659,13052.254329999989,50.840369429999555,53478.51292824001 2024-07-14,05:41:01.000,196,10979796,14085,0,1720935660,13052.227384759994,50.833320300000196,53478.50594112 2024-07-14,05:41:02.000,196,10979826,14405,0,1720935661,13052.247593689994,50.82627117000084,53478.519915360004 2024-07-14,05:41:03.000,196,10979856,14205,0,1720935662,13052.267802619994,50.80512378000276,53478.58279944001 2024-07-14,05:41:04.000,196,10979821,14125,0,1720935663,13052.261066309999,50.840369429999555,53478.55485096 2024-07-14,05:41:05.000,196,10979856,14205,0,1720935664,13052.274538929989,50.85446768999827,53478.62472216 2024-07-14,05:41:06.000,196,10979818,14245,0,1720935665,13052.301484169999,50.87561508000363,53478.63170928001 2024-07-14,05:41:07.000,196,10979835,14325,0,1720935666,13052.281275239999,50.882664210002986,53478.59677368 2024-07-14,05:41:08.000,196,10979815,14285,0,1720935667,13052.321693099999,50.87561508000363,53478.62472216 2024-07-14,05:41:09.000,196,10979839,14005,0,1720935668,13052.362110959999,50.896762470001704,53478.638696400005 2024-07-14,05:41:10.000,196,10979841,14285,0,1720935669,13052.348638339994,50.896762470001704,53478.62472216 2024-07-14,05:41:11.000,196,10979853,14245,0,1720935670,13052.362110959999,50.91086073000042,53478.63170928001 2024-07-14,05:41:12.000,196,10979822,14485,0,1720935671,13052.348638339994,50.896762470001704,53478.63170928001 2024-07-14,05:41:13.000,196,10979847,14165,0,1720935672,13052.368847269994,50.91790985999978,53478.70158048001 2024-07-14,05:41:14.000,196,10979847,14005,0,1720935673,13052.40252882,50.92495898999914,53478.687606240004 2024-07-14,05:41:15.000,196,10979831,14485,0,1720935674,13052.368847269994,50.96020464000321,53478.673632 2024-07-14,05:41:16.000,196,10979855,14485,0,1720935675,13052.40252882,50.95315551000385,53478.66664488 2024-07-14,05:41:17.000,196,10979779,14005,0,1720935676,13052.39579250999,50.91790985999978,53478.638696400005 2024-07-14,05:41:18.000,196,10979773,14445,0,1720935677,13052.409265129994,50.93905724999786,53478.673632 2024-07-14,05:41:19.000,196,10979866,14765,0,1720935678,13052.40252882,50.97430290000193,53478.64568352 2024-07-14,05:41:20.000,196,10979778,13885,0,1720935679,13052.409265129994,50.97430290000193,53478.687606240004 2024-07-14,05:41:21.000,196,10979800,14285,0,1720935680,13052.41600143999,50.98840116000065,53478.736516080004 2024-07-14,05:41:22.000,196,10979784,14405,0,1720935681,13052.409265129994,50.99545029000001,53478.652670639996 2024-07-14,05:41:23.000,196,10979848,14365,0,1720935682,13052.44294668,50.97430290000193,53478.71555472 2024-07-14,05:41:24.000,196,10979843,13965,0,1720935683,13052.429474059994,50.98840116000065,53478.8133744 2024-07-14,05:41:25.000,196,10979829,14405,0,1720935684,13052.45641929999,50.95315551000385,53478.7435032 2024-07-14,05:41:26.000,196,10979867,14165,0,1720935685,13052.44294668,50.946106380004494,53478.72952896001 2024-07-14,05:41:27.000,196,10979845,13805,0,1720935686,13052.44294668,50.96725377000257,53478.78542592 2024-07-14,05:41:28.000,196,10979808,14125,0,1720935687,13052.45641929999,51.00249941999937,53478.82036152 2024-07-14,05:41:29.000,196,10979818,14125,0,1720935688,13052.45641929999,51.009548549998726,53478.7435032 2024-07-14,05:41:30.000,196,10979809,14365,0,1720935689,13052.510309779995,51.009548549998726,53478.75049032001 2024-07-14,05:41:31.000,196,10979858,14605,0,1720935690,13052.50357347,51.00249941999937,53478.76446456 2024-07-14,05:41:32.000,196,10979819,14605,0,1720935691,13052.469891919995,50.97430290000193,53478.78542592 2024-07-14,05:41:33.000,196,10979851,14365,0,1720935692,13052.510309779995,51.016597679998085,53478.757477440005 2024-07-14,05:41:34.000,196,10979826,14205,0,1720935693,13052.51704608999,51.009548549998726,53478.757477440005 2024-07-14,05:41:35.000,196,10979822,14445,0,1720935694,13052.510309779995,50.98840116000065,53478.76446456 2024-07-14,05:41:36.000,196,10979862,14125,0,1720935695,13052.53725501999,50.98135203000129,53478.79940016001 2024-07-14,05:41:37.000,196,10979844,14565,0,1720935696,13052.54399133,51.009548549998726,53478.79241304 2024-07-14,05:41:38.000,196,10979842,14245,0,1720935697,13052.54399133,50.99545029000001,53478.77843880001 2024-07-14,05:41:39.000,196,10979799,14525,0,1720935698,13052.56420026,51.05184333000216,53478.8832456 2024-07-14,05:41:40.000,196,10979848,14165,0,1720935699,13052.57767287999,51.016597679998085,53478.79940016001 2024-07-14,05:41:41.000,196,10979850,14245,0,1720935700,13052.591145499995,51.05184333000216,53478.806387280005 2024-07-14,05:41:42.000,196,10979840,14565,0,1720935701,13052.570936569995,51.05184333000216,53478.84831000001 2024-07-14,05:41:43.000,196,10979840,13965,0,1720935702,13052.64503598,51.058892460001516,53478.855297120004 2024-07-14,05:41:44.000,196,10979869,14485,0,1720935703,13052.60461812,51.05184333000216,53478.82734864001 2024-07-14,05:41:45.000,196,10979838,14365,0,1720935704,13052.61809073999,51.065941590000875,53478.82036152 2024-07-14,05:41:46.000,196,10979836,14325,0,1720935705,13052.61809073999,51.08708897999895,53478.84831000001 2024-07-14,05:41:47.000,196,10979840,13885,0,1720935706,13052.58440919,51.065941590000875,53478.82734864001 2024-07-14,05:41:48.000,196,10979854,13845,0,1720935707,13052.631563359995,51.065941590000875,53478.79241304 2024-07-14,05:41:49.000,196,10979802,13765,0,1720935708,13052.63829966999,51.065941590000875,53478.84132288 2024-07-14,05:41:50.000,196,10979833,14085,0,1720935709,13052.651772289995,51.072990720000234,53478.86228424 2024-07-14,05:41:51.000,196,10979824,14045,0,1720935710,13052.651772289995,51.065941590000875,53478.84132288 2024-07-14,05:41:52.000,196,10979839,14085,0,1720935711,13052.62482705,51.080039849999594,53478.84132288 2024-07-14,05:41:53.000,196,10979853,14565,0,1720935712,13052.692190149995,51.10118723999767,53478.84831000001 2024-07-14,05:41:54.000,196,10979835,14005,0,1720935713,13052.67871752999,51.115285500003665,53478.83433576 2024-07-14,05:41:55.000,196,10979828,14005,0,1720935714,13052.712399079996,51.12938376000238,53478.876258480006 2024-07-14,05:41:56.000,196,10979827,14365,0,1720935715,13052.7258717,51.15053115000046,53478.86228424 2024-07-14,05:41:57.000,196,10979792,13725,0,1720935716,13052.76628956,51.17167853999854,53478.89023272 2024-07-14,05:41:58.000,196,10979855,13925,0,1720935717,13052.773025869996,51.1434820200011,53478.89023272 2024-07-14,05:41:59.000,196,10979866,13925,0,1720935718,13052.820180039991,51.18577680000453,53478.89023272 2024-07-14,05:42:00.000,196,10979831,14085,0,1720935719,13052.820180039991,51.19282593000389,53478.86927136001 2024-07-14,05:42:01.000,196,10979814,13885,0,1720935720,13052.833652659996,51.18577680000453,53478.904206960004 2024-07-14,05:42:02.000,196,10979792,14205,0,1720935721,13052.82691635,51.18577680000453,53478.86228424 2024-07-14,05:42:03.000,196,10979865,14245,0,1720935722,13052.874070519996,51.1787276699979,53478.84831000001 2024-07-14,05:42:04.000,196,10979863,13965,0,1720935723,13052.867334210001,51.20692419000261,53478.89023272 2024-07-14,05:42:05.000,196,10979831,13525,0,1720935724,13052.874070519996,51.19282593000389,53478.93215544 2024-07-14,05:42:06.000,196,10979828,14445,0,1720935725,13052.880806829991,51.22807158000069,53478.91119408 2024-07-14,05:42:07.000,196,10979852,14245,0,1720935726,13052.894279449996,51.22807158000069,53478.91119408 2024-07-14,05:42:08.000,196,10979799,13765,0,1720935727,13052.941433619992,51.242169839999406,53478.94612968001 2024-07-14,05:42:09.000,196,10979826,14565,0,1720935728,13052.921224689992,51.256268099998124,53478.96010392 2024-07-14,05:42:10.000,196,10979839,13925,0,1720935729,13052.907752070001,51.27036636000412,53478.96709104001 2024-07-14,05:42:11.000,196,10979827,14085,0,1720935730,13052.934697309996,51.26331723000476,53478.99503952001 2024-07-14,05:42:12.000,196,10979839,13765,0,1720935731,13052.914488379996,51.22102245000133,53478.974078160005 2024-07-14,05:42:13.000,196,10979861,14325,0,1720935732,13052.968378860001,51.242169839999406,53478.98106528 2024-07-14,05:42:14.000,196,10979829,13925,0,1720935733,13052.968378860001,51.23512071000005,53478.974078160005 2024-07-14,05:42:15.000,196,10979869,14405,0,1720935734,13053.008796720002,51.249218969998765,53478.99503952001 2024-07-14,05:42:16.000,196,10979861,13965,0,1720935735,13052.995324099997,51.242169839999406,53479.00202664 2024-07-14,05:42:17.000,196,10979834,13565,0,1720935736,13052.975115169997,51.27036636000412,53479.01600088001 2024-07-14,05:42:18.000,196,10979822,13885,0,1720935737,13053.022269339992,51.23512071000005,53479.03696224001 2024-07-14,05:42:19.000,196,10979900,14525,0,1720935738,13053.008796720002,51.249218969998765,53479.05093648 2024-07-14,05:42:20.000,196,10979782,14245,0,1720935739,13053.049214580002,51.242169839999406,53479.01600088001 2024-07-14,05:42:21.000,196,10979875,14365,0,1720935740,13053.069423510002,51.26331723000476,53479.03696224001 2024-07-14,05:42:22.000,196,10979878,13885,0,1720935741,13053.042478269992,51.26331723000476,53478.9880524 2024-07-14,05:42:23.000,196,10979860,14125,0,1720935742,13053.069423510002,51.27741549000348,53479.022988000004 2024-07-14,05:42:24.000,196,10979856,14205,0,1720935743,13053.049214580002,51.242169839999406,53479.06491072001 2024-07-14,05:42:25.000,196,10979860,14005,0,1720935744,13053.035741959997,51.242169839999406,53479.07888496 2024-07-14,05:42:26.000,196,10979821,14205,0,1720935745,13053.035741959997,51.249218969998765,53479.10683344 2024-07-14,05:42:27.000,196,10979819,14325,0,1720935746,13053.062687199992,51.22807158000069,53479.12080768 2024-07-14,05:42:28.000,196,10979857,13965,0,1720935747,13053.049214580002,51.22807158000069,53479.13478192001 2024-07-14,05:42:29.000,196,10979848,14245,0,1720935748,13053.042478269992,51.21397332000197,53479.092859200005 2024-07-14,05:42:30.000,196,10979821,14045,0,1720935749,13053.042478269992,51.23512071000005,53479.12080768 2024-07-14,05:42:31.000,196,10979857,14565,0,1720935750,13053.035741959997,51.256268099998124,53479.12080768 2024-07-14,05:42:32.000,196,10979787,14085,0,1720935751,13053.055950889997,51.23512071000005,53479.07888496 2024-07-14,05:42:33.000,196,10979828,14245,0,1720935752,13053.055950889997,51.22807158000069,53479.141769040005 2024-07-14,05:42:34.000,196,10979829,14885,0,1720935753,13053.042478269992,51.22807158000069,53479.0579236 2024-07-14,05:42:35.000,196,10979818,14245,0,1720935754,13053.049214580002,51.256268099998124,53479.17670464 2024-07-14,05:42:36.000,196,10979842,14365,0,1720935755,13053.042478269992,51.242169839999406,53479.16971752 2024-07-14,05:42:37.000,196,10979842,14125,0,1720935756,13053.022269339992,51.23512071000005,53479.1277948 2024-07-14,05:42:38.000,196,10979809,14285,0,1720935757,13053.022269339992,51.23512071000005,53479.16971752 2024-07-14,05:42:39.000,196,10979867,14405,0,1720935758,13053.015533029997,51.22807158000069,53479.1277948 2024-07-14,05:42:40.000,196,10979832,14085,0,1720935759,13053.022269339992,51.20692419000261,53479.10683344 2024-07-14,05:42:41.000,196,10979873,14565,0,1720935760,13053.015533029997,51.21397332000197,53479.07888496 2024-07-14,05:42:42.000,196,10979877,14245,0,1720935761,13052.975115169997,51.242169839999406,53479.10683344 2024-07-14,05:42:43.000,196,10979846,14125,0,1720935762,13053.002060409992,51.23512071000005,53479.11382056001 2024-07-14,05:42:44.000,196,10979817,14205,0,1720935763,13053.008796720002,51.26331723000476,53479.08587208001 2024-07-14,05:42:45.000,196,10979839,14245,0,1720935764,13053.022269339992,51.242169839999406,53479.1277948 2024-07-14,05:42:46.000,196,10979813,14365,0,1720935765,13052.995324099997,51.22102245000133,53479.141769040005 2024-07-14,05:42:47.000,196,10979829,13805,0,1720935766,13053.029005650002,51.21397332000197,53479.09984632 2024-07-14,05:42:48.000,196,10979847,14405,0,1720935767,13053.035741959997,51.18577680000453,53479.16971752 2024-07-14,05:42:49.000,196,10979777,14045,0,1720935768,13053.035741959997,51.1787276699979,53479.15574328 2024-07-14,05:42:50.000,196,10979859,14205,0,1720935769,13053.082896129992,51.18577680000453,53479.14875616 2024-07-14,05:42:51.000,196,10979856,14365,0,1720935770,13053.055950889997,51.1787276699979,53479.15574328 2024-07-14,05:42:52.000,196,10979824,14565,0,1720935771,13053.035741959997,51.072990720000234,53479.1277948 2024-07-14,05:42:53.000,196,10979783,14085,0,1720935772,13053.062687199992,51.115285500003665,53479.141769040005 2024-07-14,05:42:54.000,196,10979789,14405,0,1720935773,13053.049214580002,51.12938376000238,53479.13478192001 2024-07-14,05:42:55.000,196,10979860,14565,0,1720935774,13053.042478269992,51.08708897999895,53479.1277948 2024-07-14,05:42:56.000,196,10979844,14365,0,1720935775,13053.082896129992,51.05184333000216,53479.15574328 2024-07-14,05:42:57.000,196,10979854,14405,0,1720935776,13053.035741959997,51.072990720000234,53479.17670464 2024-07-14,05:42:58.000,196,10979843,13645,0,1720935777,13053.042478269992,51.058892460001516,53479.06491072001 2024-07-14,05:42:59.000,196,10979866,14085,0,1720935778,13053.042478269992,51.03774507000344,53479.08587208001 2024-07-14,05:43:00.000,196,10979861,14405,0,1720935779,13053.029005650002,51.03774507000344,53479.10683344 2024-07-14,05:43:01.000,196,10979828,14205,0,1720935780,13053.042478269992,51.00249941999937,53479.11382056001 2024-07-14,05:43:02.000,196,10979864,14125,0,1720935781,13053.022269339992,51.016597679998085,53479.08587208001 2024-07-14,05:43:03.000,196,10979770,14085,0,1720935782,13053.015533029997,51.072990720000234,53479.10683344 2024-07-14,05:43:04.000,196,10979846,14285,0,1720935783,13053.076159819997,51.080039849999594,53479.092859200005 2024-07-14,05:43:05.000,196,10979795,13925,0,1720935784,13053.109841370002,51.08708897999895,53479.10683344 2024-07-14,05:43:06.000,196,10979803,14485,0,1720935785,13053.069423510002,51.072990720000234,53479.08587208001 2024-07-14,05:43:07.000,196,10979844,14325,0,1720935786,13053.103105059992,51.065941590000875,53479.092859200005 2024-07-14,05:43:08.000,196,10979815,14245,0,1720935787,13053.130050300002,51.0447942000028,53479.11382056001 2024-07-14,05:43:09.000,196,10979831,14325,0,1720935788,13053.109841370002,51.065941590000875,53479.11382056001 2024-07-14,05:43:10.000,196,10979819,14685,0,1720935789,13053.103105059992,51.058892460001516,53479.14875616 2024-07-14,05:43:11.000,196,10979833,14045,0,1720935790,13053.130050300002,51.072990720000234,53479.15574328 2024-07-14,05:43:12.000,196,10979812,14365,0,1720935791,13053.150259230002,50.99545029000001,53479.11382056001 2024-07-14,05:43:13.000,196,10979825,13685,0,1720935792,13053.156995539997,51.016597679998085,53479.190678880004 2024-07-14,05:43:14.000,196,10979777,14525,0,1720935793,13053.156995539997,51.016597679998085,53479.16273040001 2024-07-14,05:43:15.000,196,10979809,14045,0,1720935794,13053.150259230002,50.98840116000065,53479.15574328 2024-07-14,05:43:16.000,196,10979830,13965,0,1720935795,13053.183940779993,50.95315551000385,53479.16971752 2024-07-14,05:43:17.000,196,10979838,14525,0,1720935796,13053.156995539997,50.9320081199985,53479.190678880004 2024-07-14,05:43:18.000,196,10979842,14605,0,1720935797,13053.170468160002,50.95315551000385,53479.13478192001 2024-07-14,05:43:19.000,196,10979797,14565,0,1720935798,13053.210886020002,50.92495898999914,53479.21862736 2024-07-14,05:43:20.000,196,10979868,14125,0,1720935799,13053.204149709993,50.92495898999914,53479.13478192001 2024-07-14,05:43:21.000,196,10979875,14125,0,1720935800,13053.197413399997,50.90381160000106,53479.16273040001 2024-07-14,05:43:22.000,196,10979863,14165,0,1720935801,13053.183940779993,50.9320081199985,53479.15574328 2024-07-14,05:43:23.000,196,10979809,13845,0,1720935802,13053.204149709993,50.92495898999914,53479.190678880004 2024-07-14,05:43:24.000,196,10979873,14285,0,1720935803,13053.210886020002,50.946106380004494,53479.13478192001 2024-07-14,05:43:25.000,196,10979807,14125,0,1720935804,13053.197413399997,50.92495898999914,53479.197666 2024-07-14,05:43:26.000,196,10979865,14245,0,1720935805,13053.231094950002,50.9320081199985,53479.17670464 2024-07-14,05:43:27.000,196,10979795,14045,0,1720935806,13053.210886020002,50.896762470001704,53479.12080768 2024-07-14,05:43:28.000,196,10979858,14205,0,1720935807,13053.183940779993,50.91790985999978,53479.1277948 2024-07-14,05:43:29.000,196,10979808,14205,0,1720935808,13053.210886020002,50.896762470001704,53479.141769040005 2024-07-14,05:43:30.000,196,10979791,14045,0,1720935809,13053.190677090002,50.91790985999978,53479.13478192001 2024-07-14,05:43:31.000,196,10979856,13925,0,1720935810,13053.190677090002,50.9320081199985,53479.18369176001 2024-07-14,05:43:32.000,196,10979832,14285,0,1720935811,13053.204149709993,50.91790985999978,53479.20465312001 2024-07-14,05:43:33.000,196,10979863,14205,0,1720935812,13053.183940779993,50.896762470001704,53479.141769040005 2024-07-14,05:43:34.000,196,10979850,14245,0,1720935813,13053.190677090002,50.9320081199985,53479.18369176001 2024-07-14,05:43:35.000,196,10979879,14485,0,1720935814,13053.183940779993,50.97430290000193,53479.15574328 2024-07-14,05:43:36.000,196,10979840,14525,0,1720935815,13053.170468160002,50.96020464000321,53479.14875616 2024-07-14,05:43:37.000,196,10979804,14565,0,1720935816,13053.143522919992,50.946106380004494,53479.16273040001 2024-07-14,05:43:38.000,196,10979811,13645,0,1720935817,13053.197413399997,50.91086073000042,53479.16971752 2024-07-14,05:43:39.000,196,10979839,13805,0,1720935818,13053.177204469997,50.91086073000042,53479.22561448 2024-07-14,05:43:40.000,196,10979840,14485,0,1720935819,13053.163731849992,50.896762470001704,53479.17670464 2024-07-14,05:43:41.000,196,10979781,14125,0,1720935820,13053.197413399997,50.92495898999914,53479.20465312001 2024-07-14,05:43:42.000,196,10979830,14125,0,1720935821,13053.190677090002,50.91790985999978,53479.197666 2024-07-14,05:43:43.000,196,10979793,13885,0,1720935822,13053.231094950002,50.91790985999978,53479.23260160001 2024-07-14,05:43:44.000,196,10979859,14565,0,1720935823,13053.231094950002,50.9320081199985,53479.17670464 2024-07-14,05:43:45.000,196,10979847,14565,0,1720935824,13053.291721739988,50.92495898999914,53479.20465312001 2024-07-14,05:43:46.000,196,10979849,14085,0,1720935825,13053.251303880003,50.92495898999914,53479.25356296001 2024-07-14,05:43:47.000,196,10979822,14165,0,1720935826,13053.278249119998,50.91086073000042,53479.22561448 2024-07-14,05:43:48.000,196,10979865,14165,0,1720935827,13053.204149709993,50.93905724999786,53479.211640240006 2024-07-14,05:43:49.000,196,10979845,14645,0,1720935828,13053.311930669988,50.889713340002345,53479.21862736 2024-07-14,05:43:50.000,196,10979850,14245,0,1720935829,13053.305194359993,50.85446768999827,53479.23260160001 2024-07-14,05:43:51.000,196,10979815,14285,0,1720935830,13053.284985429993,50.847418559998914,53479.23260160001 2024-07-14,05:43:52.000,196,10979818,14205,0,1720935831,13053.305194359993,50.82627117000084,53479.15574328 2024-07-14,05:43:53.000,196,10979833,14205,0,1720935832,13053.305194359993,50.86856595000427,53479.197666 2024-07-14,05:43:54.000,196,10979822,14285,0,1720935833,13053.332139599988,50.85446768999827,53479.22561448 2024-07-14,05:43:55.000,196,10979864,14205,0,1720935834,13053.318666979998,50.81922204000148,53479.23260160001 2024-07-14,05:43:56.000,196,10979853,14125,0,1720935835,13053.325403289993,50.833320300000196,53479.21862736 2024-07-14,05:43:57.000,196,10979776,14165,0,1720935836,13053.359084839998,50.833320300000196,53479.22561448 2024-07-14,05:43:58.000,196,10979871,14085,0,1720935837,13053.305194359993,50.847418559998914,53479.21862736 2024-07-14,05:43:59.000,196,10979836,14245,0,1720935838,13053.311930669988,50.840369429999555,53479.211640240006 2024-07-14,05:44:00.000,196,10979811,13765,0,1720935839,13053.325403289993,50.833320300000196,53479.211640240006 2024-07-14,05:44:01.000,196,10979842,14125,0,1720935840,13053.318666979998,50.86151682000491,53479.21862736 2024-07-14,05:44:02.000,196,10979831,14005,0,1720935841,13053.311930669988,50.847418559998914,53479.18369176001 2024-07-14,05:44:03.000,196,10979806,14445,0,1720935842,13053.325403289993,50.86151682000491,53479.190678880004 2024-07-14,05:44:04.000,196,10979860,13965,0,1720935843,13053.284985429993,50.86856595000427,53479.17670464 2024-07-14,05:44:05.000,196,10979831,14325,0,1720935844,13053.345612219993,50.840369429999555,53479.16273040001 2024-07-14,05:44:06.000,196,10979817,14485,0,1720935845,13053.325403289993,50.87561508000363,53479.16971752 2024-07-14,05:44:07.000,196,10979803,14285,0,1720935846,13053.298458049998,50.847418559998914,53479.14875616 2024-07-14,05:44:08.000,196,10979816,14565,0,1720935847,13053.264776499993,50.81217291000212,53479.13478192001 2024-07-14,05:44:09.000,196,10979842,14485,0,1720935848,13053.325403289993,50.833320300000196,53479.16971752 2024-07-14,05:44:10.000,196,10979851,14405,0,1720935849,13053.305194359993,50.840369429999555,53479.08587208001 2024-07-14,05:44:11.000,196,10979830,14085,0,1720935850,13053.318666979998,50.840369429999555,53479.092859200005 2024-07-14,05:44:12.000,196,10979817,14205,0,1720935851,13053.291721739988,50.833320300000196,53479.10683344 2024-07-14,05:44:13.000,196,10979826,14405,0,1720935852,13053.311930669988,50.840369429999555,53479.07888496 2024-07-14,05:44:14.000,196,10979791,14445,0,1720935853,13053.291721739988,50.833320300000196,53479.07888496 2024-07-14,05:44:15.000,196,10979836,14165,0,1720935854,13053.271512810003,50.86151682000491,53479.06491072001 2024-07-14,05:44:16.000,196,10979837,14045,0,1720935855,13053.264776499993,50.882664210002986,53479.071897840004 2024-07-14,05:44:17.000,196,10979831,14125,0,1720935856,13053.237831259998,50.85446768999827,53479.071897840004 2024-07-14,05:44:18.000,196,10979856,14325,0,1720935857,13053.251303880003,50.86856595000427,53479.07888496 2024-07-14,05:44:19.000,196,10979848,14365,0,1720935858,13053.237831259998,50.896762470001704,53479.0579236 2024-07-14,05:44:20.000,196,10979838,14205,0,1720935859,13053.237831259998,50.882664210002986,53479.13478192001 2024-07-14,05:44:21.000,196,10979843,14205,0,1720935860,13053.210886020002,50.91086073000042,53479.08587208001 2024-07-14,05:44:22.000,196,10979809,14245,0,1720935861,13053.231094950002,50.92495898999914,53479.08587208001 2024-07-14,05:44:23.000,196,10979792,13965,0,1720935862,13053.210886020002,50.96725377000257,53479.141769040005 2024-07-14,05:44:24.000,196,10979818,14165,0,1720935863,13053.177204469997,50.97430290000193,53479.10683344 2024-07-14,05:44:25.000,196,10979802,14205,0,1720935864,13053.210886020002,50.97430290000193,53479.16971752 2024-07-14,05:44:26.000,196,10979804,14205,0,1720935865,13053.170468160002,51.009548549998726,53479.1277948 2024-07-14,05:44:27.000,196,10979813,14205,0,1720935866,13053.204149709993,51.03069594000408,53479.09984632 2024-07-14,05:44:28.000,196,10979833,14085,0,1720935867,13053.177204469997,51.03069594000408,53479.09984632 2024-07-14,05:44:29.000,196,10979805,14245,0,1720935868,13053.177204469997,51.0447942000028,53479.01600088001 2024-07-14,05:44:30.000,196,10979809,14845,0,1720935869,13053.170468160002,51.072990720000234,53479.092859200005 2024-07-14,05:44:31.000,196,10979808,13885,0,1720935870,13053.150259230002,51.072990720000234,53479.03696224001 2024-07-14,05:44:32.000,196,10979781,14165,0,1720935871,13053.096368749997,50.99545029000001,53479.02997512 2024-07-14,05:44:33.000,196,10979884,14325,0,1720935872,13053.136786609997,51.00249941999937,53479.022988000004 2024-07-14,05:44:34.000,196,10979856,14165,0,1720935873,13053.150259230002,51.02364681000472,53479.06491072001 2024-07-14,05:44:35.000,196,10979833,14565,0,1720935874,13053.143522919992,51.0447942000028,53479.02997512 2024-07-14,05:44:36.000,196,10979828,13925,0,1720935875,13053.156995539997,51.058892460001516,53479.03696224001 2024-07-14,05:44:37.000,196,10979763,14125,0,1720935876,13053.170468160002,51.09413810999831,53479.02997512 2024-07-14,05:44:38.000,196,10979837,14125,0,1720935877,13053.130050300002,51.0447942000028,53479.02997512 2024-07-14,05:44:39.000,196,10979815,14045,0,1720935878,13053.130050300002,51.03069594000408,53479.0579236 2024-07-14,05:44:40.000,196,10979828,14085,0,1720935879,13053.143522919992,51.065941590000875,53479.022988000004 2024-07-14,05:44:41.000,196,10979823,13885,0,1720935880,13053.130050300002,51.016597679998085,53479.02997512 2024-07-14,05:44:42.000,196,10979752,13805,0,1720935881,13053.136786609997,51.03069594000408,53478.974078160005 2024-07-14,05:44:43.000,196,10979816,13885,0,1720935882,13053.170468160002,51.02364681000472,53479.06491072001 2024-07-14,05:44:44.000,196,10979822,13525,0,1720935883,13053.130050300002,51.08708897999895,53478.9880524 2024-07-14,05:44:45.000,196,10979799,14125,0,1720935884,13053.156995539997,51.080039849999594,53479.00901376 2024-07-14,05:44:46.000,196,10979815,13925,0,1720935885,13053.116577679997,51.065941590000875,53479.00901376 2024-07-14,05:44:47.000,196,10979840,14045,0,1720935886,13053.116577679997,51.0447942000028,53479.01600088001 2024-07-14,05:44:48.000,196,10979805,13925,0,1720935887,13053.123313989992,51.03774507000344,53479.02997512 2024-07-14,05:44:49.000,196,10979827,14445,0,1720935888,13053.103105059992,51.058892460001516,53478.9880524 2024-07-14,05:44:50.000,196,10979833,13805,0,1720935889,13053.123313989992,51.08708897999895,53479.02997512 2024-07-14,05:44:51.000,196,10979846,13605,0,1720935890,13053.123313989992,51.03069594000408,53478.9531168 2024-07-14,05:44:52.000,196,10979801,14045,0,1720935891,13053.116577679997,51.00249941999937,53479.022988000004 2024-07-14,05:44:53.000,196,10979819,14365,0,1720935892,13053.116577679997,51.009548549998726,53479.03696224001 2024-07-14,05:44:54.000,196,10979820,14085,0,1720935893,13053.103105059992,51.03069594000408,53478.96010392 2024-07-14,05:44:55.000,196,10979838,13805,0,1720935894,13053.116577679997,51.0447942000028,53478.9531168 2024-07-14,05:44:56.000,196,10979813,14245,0,1720935895,13053.136786609997,51.03069594000408,53478.99503952001 2024-07-14,05:44:57.000,196,10979788,14165,0,1720935896,13053.143522919992,51.03069594000408,53479.00202664 2024-07-14,05:44:58.000,196,10979815,14245,0,1720935897,13053.156995539997,51.00249941999937,53479.01600088001 2024-07-14,05:44:59.000,196,10979817,13845,0,1720935898,13053.130050300002,50.98840116000065,53478.94612968001 2024-07-14,05:45:00.000,196,10979822,14285,0,1720935899,13053.123313989992,51.009548549998726,53478.96010392 2024-07-14,05:45:01.000,196,10979848,14405,0,1720935900,13053.156995539997,50.99545029000001,53478.93914256 2024-07-14,05:45:02.000,196,10979806,14045,0,1720935901,13053.116577679997,51.00249941999937,53478.98106528 2024-07-14,05:45:03.000,196,10979857,13685,0,1720935902,13053.150259230002,50.99545029000001,53478.94612968001 2024-07-14,05:45:04.000,196,10979792,14045,0,1720935903,13053.156995539997,50.99545029000001,53478.96709104001 2024-07-14,05:45:05.000,196,10979827,14565,0,1720935904,13053.143522919992,51.0447942000028,53478.96709104001 2024-07-14,05:45:06.000,196,10979819,13925,0,1720935905,13053.150259230002,51.02364681000472,53478.96010392 2024-07-14,05:45:07.000,196,10979792,14085,0,1720935906,13053.177204469997,51.05184333000216,53478.91119408 2024-07-14,05:45:08.000,196,10979805,14205,0,1720935907,13053.170468160002,51.072990720000234,53478.925168320005 2024-07-14,05:45:09.000,196,10979814,14205,0,1720935908,13053.150259230002,51.058892460001516,53478.9531168 2024-07-14,05:45:10.000,196,10979814,14485,0,1720935909,13053.130050300002,51.03774507000344,53478.93914256 2024-07-14,05:45:11.000,196,10979834,14245,0,1720935910,13053.109841370002,51.065941590000875,53478.94612968001 2024-07-14,05:45:12.000,196,10979838,14525,0,1720935911,13053.089632440002,51.03774507000344,53478.91119408 2024-07-14,05:45:13.000,196,10979845,14245,0,1720935912,13053.109841370002,51.0447942000028,53478.86228424 2024-07-14,05:45:14.000,196,10979781,14445,0,1720935913,13053.096368749997,51.03774507000344,53478.876258480006 2024-07-14,05:45:15.000,196,10979872,14245,0,1720935914,13053.123313989992,51.065941590000875,53478.8832456 2024-07-14,05:45:16.000,196,10979841,14245,0,1720935915,13053.156995539997,51.09413810999831,53478.89721984001 2024-07-14,05:45:17.000,196,10979818,14045,0,1720935916,13053.130050300002,51.108236370004306,53478.876258480006 2024-07-14,05:45:18.000,196,10979828,14285,0,1720935917,13053.103105059992,51.08708897999895,53478.904206960004 2024-07-14,05:45:19.000,196,10979823,13845,0,1720935918,13053.103105059992,51.1434820200011,53478.8832456 2024-07-14,05:45:20.000,196,10979836,14285,0,1720935919,13053.109841370002,51.16462940999918,53478.84831000001 2024-07-14,05:45:21.000,196,10979859,14645,0,1720935920,13053.082896129992,51.20692419000261,53478.8832456 2024-07-14,05:45:22.000,196,10979773,13885,0,1720935921,13053.055950889997,51.1787276699979,53478.876258480006 2024-07-14,05:45:23.000,196,10979815,13605,0,1720935922,13053.103105059992,51.19282593000389,53478.89023272 2024-07-14,05:45:24.000,196,10979822,14245,0,1720935923,13053.103105059992,51.22102245000133,53478.91119408 2024-07-14,05:45:25.000,196,10979812,14005,0,1720935924,13053.076159819997,51.23512071000005,53478.93215544 2024-07-14,05:45:26.000,196,10979804,14365,0,1720935925,13053.103105059992,51.249218969998765,53478.904206960004 2024-07-14,05:45:27.000,196,10979789,13885,0,1720935926,13053.123313989992,51.242169839999406,53478.8832456 2024-07-14,05:45:28.000,196,10979848,14285,0,1720935927,13053.116577679997,51.27036636000412,53478.93914256 2024-07-14,05:45:29.000,196,10979846,14085,0,1720935928,13053.103105059992,51.256268099998124,53478.89721984001 2024-07-14,05:45:30.000,196,10979781,14245,0,1720935929,13053.116577679997,51.27036636000412,53478.904206960004 2024-07-14,05:45:31.000,196,10979848,14365,0,1720935930,13053.136786609997,51.28446462000284,53478.9531168 2024-07-14,05:45:32.000,196,10979764,14045,0,1720935931,13053.089632440002,51.31971026999963,53478.876258480006 2024-07-14,05:45:33.000,196,10979813,14365,0,1720935932,13053.156995539997,51.28446462000284,53478.925168320005 2024-07-14,05:45:34.000,196,10979845,14525,0,1720935933,13053.150259230002,51.31971026999963,53478.93914256 2024-07-14,05:45:35.000,196,10979833,13925,0,1720935934,13053.156995539997,51.32675939999899,53478.9531168 2024-07-14,05:45:36.000,196,10979801,14285,0,1720935935,13053.183940779993,51.347906790004345,53478.96010392 2024-07-14,05:45:37.000,196,10979820,14205,0,1720935936,13053.156995539997,51.34085765999771,53478.925168320005 2024-07-14,05:45:38.000,196,10979895,14485,0,1720935937,13053.163731849992,51.36200505000306,53478.9531168 2024-07-14,05:45:39.000,196,10979861,14205,0,1720935938,13053.156995539997,51.36905418000242,53478.974078160005 2024-07-14,05:45:40.000,196,10979859,13965,0,1720935939,13053.150259230002,51.3902015700005,53478.904206960004 2024-07-14,05:45:41.000,196,10979818,14285,0,1720935940,13053.123313989992,51.40429982999922,53478.89721984001 2024-07-14,05:45:42.000,196,10979783,14445,0,1720935941,13053.096368749997,51.41134895999858,53478.8832456 2024-07-14,05:45:43.000,196,10979807,13925,0,1720935942,13053.143522919992,51.41134895999858,53478.96010392 2024-07-14,05:45:44.000,196,10979841,14045,0,1720935943,13053.123313989992,51.37610331000178,53478.96010392 2024-07-14,05:45:45.000,196,10979787,14565,0,1720935944,13053.150259230002,51.418398089997936,53478.93914256 2024-07-14,05:45:46.000,196,10979838,14405,0,1720935945,13053.143522919992,51.418398089997936,53478.9531168 2024-07-14,05:45:47.000,196,10979845,14045,0,1720935946,13053.136786609997,51.39725069999986,53479.00901376 2024-07-14,05:45:48.000,196,10979826,13885,0,1720935947,13053.130050300002,51.40429982999922,53478.96709104001 2024-07-14,05:45:49.000,196,10979807,13885,0,1720935948,13053.109841370002,51.45364374000201,53478.99503952001 2024-07-14,05:45:50.000,196,10979750,14405,0,1720935949,13053.109841370002,51.43249635000393,53479.05093648 2024-07-14,05:45:51.000,196,10979834,14165,0,1720935950,13053.116577679997,51.45364374000201,53479.00901376 2024-07-14,05:45:52.000,196,10979780,14245,0,1720935951,13053.109841370002,51.44659461000265,53479.03696224001 2024-07-14,05:45:53.000,196,10979834,14765,0,1720935952,13053.116577679997,51.44659461000265,53479.03696224001 2024-07-14,05:45:54.000,196,10979781,14245,0,1720935953,13053.123313989992,51.51003678000416,53479.022988000004 2024-07-14,05:45:55.000,196,10979829,13765,0,1720935954,13053.096368749997,51.5029876500048,53479.02997512 2024-07-14,05:45:56.000,196,10979819,14205,0,1720935955,13053.082896129992,51.5029876500048,53479.03696224001 2024-07-14,05:45:57.000,196,10979823,14325,0,1720935956,13053.069423510002,51.53823330000159,53479.05093648 2024-07-14,05:45:58.000,196,10979793,14205,0,1720935957,13053.082896129992,51.53823330000159,53479.05093648 2024-07-14,05:45:59.000,196,10979800,14525,0,1720935958,13053.069423510002,51.51003678000416,53479.0579236 2024-07-14,05:46:00.000,196,10979810,13605,0,1720935959,13053.109841370002,51.517085910003516,53479.022988000004 2024-07-14,05:46:01.000,196,10979825,14085,0,1720935960,13053.089632440002,51.55233156000031,53479.043949360006 2024-07-14,05:46:02.000,196,10979820,14125,0,1720935961,13053.096368749997,51.55233156000031,53479.08587208001 2024-07-14,05:46:03.000,196,10979828,14005,0,1720935962,13053.109841370002,51.55938068999967,53479.08587208001 2024-07-14,05:46:04.000,196,10979838,13645,0,1720935963,13053.096368749997,51.58052807999775,53479.092859200005 2024-07-14,05:46:05.000,196,10979831,14165,0,1720935964,13053.103105059992,51.59462634000374,53479.071897840004 2024-07-14,05:46:06.000,196,10979845,14125,0,1720935965,13053.116577679997,51.55938068999967,53479.09984632 2024-07-14,05:46:07.000,196,10979792,14485,0,1720935966,13053.096368749997,51.58757721000438,53479.06491072001 2024-07-14,05:46:08.000,196,10979818,13885,0,1720935967,13053.123313989992,51.56642981999903,53479.043949360006 2024-07-14,05:46:09.000,196,10979763,13805,0,1720935968,13053.130050300002,51.6016754700031,53479.071897840004 2024-07-14,05:46:10.000,196,10979801,14085,0,1720935969,13053.156995539997,51.62282286000118,53479.071897840004 2024-07-14,05:46:11.000,196,10979813,14365,0,1720935970,13053.163731849992,51.58757721000438,53479.092859200005 2024-07-14,05:46:12.000,196,10979794,13605,0,1720935971,13053.116577679997,51.58757721000438,53479.092859200005 2024-07-14,05:46:13.000,196,10979790,13725,0,1720935972,13053.150259230002,51.55938068999967,53479.12080768 2024-07-14,05:46:14.000,196,10979832,14045,0,1720935973,13053.163731849992,51.57347894999839,53479.09984632 2024-07-14,05:46:15.000,196,10979829,14125,0,1720935974,13053.177204469997,51.55233156000031,53479.17670464 2024-07-14,05:46:16.000,196,10979798,14285,0,1720935975,13053.190677090002,51.54528243000095,53479.13478192001 2024-07-14,05:46:17.000,196,10979837,13885,0,1720935976,13053.210886020002,51.55233156000031,53479.15574328 2024-07-14,05:46:18.000,196,10979819,14485,0,1720935977,13053.183940779993,51.531184170002234,53479.14875616 2024-07-14,05:46:19.000,196,10979796,13965,0,1720935978,13053.251303880003,51.517085910003516,53479.13478192001 2024-07-14,05:46:20.000,196,10979837,14405,0,1720935979,13053.204149709993,51.5029876500048,53479.18369176001 2024-07-14,05:46:21.000,196,10979762,13965,0,1720935980,13053.210886020002,51.5029876500048,53479.16971752 2024-07-14,05:46:22.000,196,10979839,14725,0,1720935981,13053.217622329998,51.5029876500048,53479.15574328 2024-07-14,05:46:23.000,196,10979820,14085,0,1720935982,13053.231094950002,51.481840259999444,53479.190678880004 2024-07-14,05:46:24.000,196,10979775,14005,0,1720935983,13053.264776499993,51.46069287000137,53479.12080768 2024-07-14,05:46:25.000,196,10979819,14205,0,1720935984,13053.231094950002,51.481840259999444,53479.22561448 2024-07-14,05:46:26.000,196,10979852,14085,0,1720935985,13053.258040189998,51.45364374000201,53479.190678880004 2024-07-14,05:46:27.000,196,10979785,14205,0,1720935986,13053.237831259998,51.467742000000726,53479.141769040005 2024-07-14,05:46:28.000,196,10979797,14485,0,1720935987,13053.278249119998,51.5029876500048,53479.190678880004 2024-07-14,05:46:29.000,196,10979791,14045,0,1720935988,13053.284985429993,51.474791130000085,53479.197666 2024-07-14,05:46:30.000,196,10979811,14205,0,1720935989,13053.258040189998,51.4888893899988,53479.16971752 2024-07-14,05:46:31.000,196,10979816,13885,0,1720935990,13053.271512810003,51.4888893899988,53479.13478192001 2024-07-14,05:46:32.000,196,10979829,14565,0,1720935991,13053.291721739988,51.481840259999444,53479.07888496 2024-07-14,05:46:33.000,196,10979826,14165,0,1720935992,13053.305194359993,51.4888893899988,53479.13478192001 2024-07-14,05:46:34.000,196,10979792,14485,0,1720935993,13053.318666979998,51.49593851999816,53479.16273040001 2024-07-14,05:46:35.000,196,10979815,14205,0,1720935994,13053.352348529988,51.43249635000393,53479.17670464 2024-07-14,05:46:36.000,196,10979630,14765,0,1720935995,13053.372557459988,51.51003678000416,53479.17670464 2024-07-14,05:46:37.000,196,10979757,14165,0,1720935996,13053.338875909998,51.5029876500048,53479.16273040001 2024-07-14,05:46:38.000,196,10979765,14245,0,1720935997,13053.365821149993,51.5029876500048,53479.197666 2024-07-14,05:46:39.000,196,10979770,14005,0,1720935998,13053.379293769998,51.4888893899988,53479.197666 2024-07-14,05:46:40.000,196,10979803,13925,0,1720935999,13053.446656869994,51.51003678000416,53479.211640240006 2024-07-14,05:46:41.000,196,10979819,14165,0,1720936000,13053.419711629998,51.517085910003516,53479.141769040005 2024-07-14,05:46:42.000,196,10979787,14405,0,1720936001,13053.379293769998,51.51003678000416,53479.16273040001 2024-07-14,05:46:43.000,196,10979796,13925,0,1720936002,13053.439920559998,51.51003678000416,53479.13478192001 2024-07-14,05:46:44.000,196,10979757,14085,0,1720936003,13053.419711629998,51.524135040002875,53479.13478192001 2024-07-14,05:46:45.000,196,10979806,13925,0,1720936004,13053.399502699998,51.517085910003516,53479.23260160001 2024-07-14,05:46:46.000,196,10979804,13845,0,1720936005,13053.406239009993,51.531184170002234,53479.211640240006 2024-07-14,05:46:47.000,196,10979817,14445,0,1720936006,13053.412975319989,51.54528243000095,53479.30247280001 2024-07-14,05:46:48.000,196,10979818,14245,0,1720936007,13053.399502699998,51.54528243000095,53479.211640240006 2024-07-14,05:46:49.000,196,10979819,14525,0,1720936008,13053.379293769998,51.517085910003516,53479.190678880004 2024-07-14,05:46:50.000,196,10979836,14165,0,1720936009,13053.399502699998,51.5029876500048,53479.260550080005 2024-07-14,05:46:51.000,196,10979813,13805,0,1720936010,13053.412975319989,51.53823330000159,53479.25356296001 2024-07-14,05:46:52.000,196,10979841,14365,0,1720936011,13053.419711629998,51.56642981999903,53479.211640240006 2024-07-14,05:46:53.000,196,10979862,14565,0,1720936012,13053.453393179989,51.56642981999903,53479.28151144001 2024-07-14,05:46:54.000,196,10979800,13845,0,1720936013,13053.439920559998,51.58052807999775,53479.27452432 2024-07-14,05:46:55.000,196,10979823,14045,0,1720936014,13053.453393179989,51.524135040002875,53479.30247280001 2024-07-14,05:46:56.000,196,10979842,14005,0,1720936015,13053.453393179989,51.517085910003516,53479.30247280001 2024-07-14,05:46:57.000,196,10979813,13605,0,1720936016,13053.487074729994,51.531184170002234,53479.29548568 2024-07-14,05:46:58.000,196,10979834,14245,0,1720936017,13053.460129489999,51.524135040002875,53479.28849856 2024-07-14,05:46:59.000,196,10979761,14605,0,1720936018,13053.466865799994,51.49593851999816,53479.3374084 2024-07-14,05:47:00.000,196,10979795,14005,0,1720936019,13053.507283659994,51.531184170002234,53479.3374084 2024-07-14,05:47:01.000,196,10979812,14205,0,1720936020,13053.500547349999,51.53823330000159,53479.37234400001 2024-07-14,05:47:02.000,196,10979821,13965,0,1720936021,13053.507283659994,51.524135040002875,53479.32343416 2024-07-14,05:47:03.000,196,10979830,14445,0,1720936022,13053.520756279999,51.531184170002234,53479.35138264001 2024-07-14,05:47:04.000,196,10979766,13925,0,1720936023,13053.567910449994,51.54528243000095,53479.39330536 2024-07-14,05:47:05.000,196,10979800,14205,0,1720936024,13053.547701519994,51.531184170002234,53479.31644704 2024-07-14,05:47:06.000,196,10979855,14245,0,1720936025,13053.57464675999,51.531184170002234,53479.34439552 2024-07-14,05:47:07.000,196,10979823,14525,0,1720936026,13053.567910449994,51.54528243000095,53479.31644704 2024-07-14,05:47:08.000,196,10979856,13845,0,1720936027,13053.601591999999,51.55938068999967,53479.33042128001 2024-07-14,05:47:09.000,196,10979779,13925,0,1720936028,13053.581383069999,51.55233156000031,53479.34439552 2024-07-14,05:47:10.000,196,10979822,13885,0,1720936029,13053.628537239994,51.57347894999839,53479.36535688 2024-07-14,05:47:11.000,196,10979830,14405,0,1720936030,13053.63527354999,51.55233156000031,53479.42125384001 2024-07-14,05:47:12.000,196,10979836,14285,0,1720936031,13053.63527354999,51.55938068999967,53479.32343416 2024-07-14,05:47:13.000,196,10979842,14165,0,1720936032,13053.65548247999,51.6016754700031,53479.3374084 2024-07-14,05:47:14.000,196,10979825,14485,0,1720936033,13053.68242772,51.58757721000438,53479.36535688 2024-07-14,05:47:15.000,196,10979826,14245,0,1720936034,13053.68242772,51.55938068999967,53479.379331120006 2024-07-14,05:47:16.000,196,10979796,13845,0,1720936035,13053.68242772,51.62282286000118,53479.38631824 2024-07-14,05:47:17.000,196,10979779,14045,0,1720936036,13053.67569140999,51.61577373000182,53479.36535688 2024-07-14,05:47:18.000,196,10979834,14445,0,1720936037,13053.709372959995,51.643970249999256,53479.35138264001 2024-07-14,05:47:19.000,196,10979810,14085,0,1720936038,13053.729581889995,51.658068509997975,53479.43522808 2024-07-14,05:47:20.000,196,10979851,13765,0,1720936039,13053.769999749995,51.693314160002046,53479.39330536 2024-07-14,05:47:21.000,196,10979885,13885,0,1720936040,13053.77673605999,51.707412420000765,53479.43522808 2024-07-14,05:47:22.000,196,10979805,14205,0,1720936041,13053.73631819999,51.707412420000765,53479.358369760004 2024-07-14,05:47:23.000,196,10979820,14085,0,1720936042,13053.77673605999,51.72855980999884,53479.38631824 2024-07-14,05:47:24.000,196,10979861,13845,0,1720936043,13053.790208679995,51.749707200004195,53479.41426672 2024-07-14,05:47:25.000,196,10979841,14365,0,1720936044,13053.84409916,51.78495285000099,53479.477150800005 2024-07-14,05:47:26.000,196,10979847,14205,0,1720936045,13053.85757177999,51.79905110999971,53479.4422152 2024-07-14,05:47:27.000,196,10979856,14645,0,1720936046,13053.86430809,51.84134589000314,53479.48413792 2024-07-14,05:47:28.000,196,10979870,13885,0,1720936047,13053.911462259995,51.85544415000186,53479.477150800005 2024-07-14,05:47:29.000,196,10979800,14085,0,1720936048,13053.89798963999,51.883640669999295,53479.49811216001 2024-07-14,05:47:30.000,196,10979806,14525,0,1720936049,13053.90472595,51.91183719000401,53479.477150800005 2024-07-14,05:47:31.000,196,10979846,14085,0,1720936050,13053.93840749999,51.91183719000401,53479.5120864 2024-07-14,05:47:32.000,196,10979809,14445,0,1720936051,13053.91819856999,51.9470828400008,53479.46317656 2024-07-14,05:47:33.000,196,10979800,14085,0,1720936052,13053.931671189996,51.96118109999952,53479.51907352001 2024-07-14,05:47:34.000,196,10979846,13885,0,1720936053,13053.972089049996,51.982328490004875,53479.55400912 2024-07-14,05:47:35.000,196,10979875,14325,0,1720936054,13053.972089049996,51.982328490004875,53479.47016368001 2024-07-14,05:47:36.000,196,10979821,14565,0,1720936055,13053.972089049996,52.00347588000295,53479.5120864 2024-07-14,05:47:37.000,196,10979835,14565,0,1720936056,13053.999034289991,52.03872152999975,53479.56099624 2024-07-14,05:47:38.000,196,10979874,14365,0,1720936057,13054.019243219991,52.02462327000103,53479.5120864 2024-07-14,05:47:39.000,196,10979808,14565,0,1720936058,13053.97882535999,52.03872152999975,53479.63086744 2024-07-14,05:47:40.000,196,10979843,14685,0,1720936059,13054.019243219991,51.989377620004234,53479.51907352001 2024-07-14,05:47:41.000,196,10979865,14285,0,1720936060,13054.039452149991,52.059868919997825,53479.56798336001 2024-07-14,05:47:42.000,196,10979776,14005,0,1720936061,13054.04618846,52.059868919997825,53479.526060640004 2024-07-14,05:47:43.000,196,10979805,14325,0,1720936062,13054.039452149991,52.07396718000382,53479.62388032 2024-07-14,05:47:44.000,196,10979849,14085,0,1720936063,13054.039452149991,52.052819789998466,53479.60291896 2024-07-14,05:47:45.000,196,10979844,14405,0,1720936064,13054.059661079991,52.08101631000318,53479.56099624 2024-07-14,05:47:46.000,196,10979786,14165,0,1720936065,13054.059661079991,52.059868919997825,53479.55400912 2024-07-14,05:47:47.000,196,10979872,13885,0,1720936066,13054.093342629996,52.06691805000446,53479.63086744 2024-07-14,05:47:48.000,196,10979839,14365,0,1720936067,13054.106815250001,52.08101631000318,53479.6518288 2024-07-14,05:47:49.000,196,10979832,14165,0,1720936068,13054.120287869991,52.07396718000382,53479.66580304001 2024-07-14,05:47:50.000,196,10979842,14205,0,1720936069,13054.120287869991,52.07396718000382,53479.644841680005 2024-07-14,05:47:51.000,196,10979838,14365,0,1720936070,13054.147233110001,52.0951145700019,53479.68676440001 2024-07-14,05:47:52.000,196,10979847,14525,0,1720936071,13054.133760489996,52.08806544000254,53479.63785456001 2024-07-14,05:47:53.000,196,10979822,13965,0,1720936072,13054.207859900001,52.116261959999974,53479.70073864 2024-07-14,05:47:54.000,196,10979857,14045,0,1720936073,13054.194387279997,52.08101631000318,53479.7217 2024-07-14,05:47:55.000,196,10979848,14325,0,1720936074,13054.207859900001,52.102163700001256,53479.70073864 2024-07-14,05:47:56.000,196,10979858,14245,0,1720936075,13054.221332519992,52.12331108999933,53479.68676440001 2024-07-14,05:47:57.000,196,10979799,14565,0,1720936076,13054.275222999997,52.102163700001256,53479.70073864 2024-07-14,05:47:58.000,196,10979808,14085,0,1720936077,13054.268486690002,52.12331108999933,53479.67977728 2024-07-14,05:47:59.000,196,10979831,14245,0,1720936078,13054.302168239992,52.13036021999869,53479.70073864 2024-07-14,05:48:00.000,196,10979832,14005,0,1720936079,13054.308904550002,52.158556740003405,53479.67279016 2024-07-14,05:48:01.000,196,10979882,14125,0,1720936080,13054.349322410002,52.21494977999828,53479.742661360004 2024-07-14,05:48:02.000,196,10979835,14045,0,1720936081,13054.335849789997,52.18675326000084,53479.72868712 2024-07-14,05:48:03.000,196,10979818,13805,0,1720936082,13054.383003959992,52.20790064999892,53479.70073864 2024-07-14,05:48:04.000,196,10979890,14165,0,1720936083,13054.376267649997,52.24314630000299,53479.742661360004 2024-07-14,05:48:05.000,196,10979832,13725,0,1720936084,13054.430158130002,52.25724456000171,53479.74964848 2024-07-14,05:48:06.000,196,10979816,14125,0,1720936085,13054.443630749993,52.27134282000043,53479.77759696 2024-07-14,05:48:07.000,196,10979864,14005,0,1720936086,13054.450367060002,52.27134282000043,53479.763622720006 2024-07-14,05:48:08.000,196,10979825,14125,0,1720936087,13054.484048609993,52.341834120001295,53479.78458408001 2024-07-14,05:48:09.000,196,10979828,14525,0,1720936088,13054.484048609993,52.398227160003444,53479.78458408001 2024-07-14,05:48:10.000,196,10979803,14205,0,1720936089,13054.497521229998,52.384128900004725,53479.80554544001 2024-07-14,05:48:11.000,196,10979823,14125,0,1720936090,13054.524466469993,52.43347281000024,53479.7915712 2024-07-14,05:48:12.000,196,10979799,13965,0,1720936091,13054.531202779988,52.42642368000088,53479.80554544001 2024-07-14,05:48:13.000,196,10979789,14445,0,1720936092,13054.558148019998,52.48986585000239,53479.861442400004 2024-07-14,05:48:14.000,196,10979828,14245,0,1720936093,13054.537939089998,52.48986585000239,53479.83349392001 2024-07-14,05:48:15.000,196,10979824,14085,0,1720936094,13054.585093259993,52.525111499999184,53479.88939088 2024-07-14,05:48:16.000,196,10979839,14445,0,1720936095,13054.598565879998,52.54625889000454,53479.90336512001 2024-07-14,05:48:17.000,196,10979868,14445,0,1720936096,13054.564884329993,52.560357150003256,53479.85445528001 2024-07-14,05:48:18.000,196,10979823,14365,0,1720936097,13054.564884329993,52.567406280002615,53479.87541664001 2024-07-14,05:48:19.000,196,10979818,14285,0,1720936098,13054.571620639988,52.59560280000005,53479.84746816 2024-07-14,05:48:20.000,196,10979817,14565,0,1720936099,13054.585093259993,52.567406280002615,53479.91733936 2024-07-14,05:48:21.000,196,10979830,14645,0,1720936100,13054.591829569988,52.59560280000005,53479.86842952 2024-07-14,05:48:22.000,196,10979787,14005,0,1720936101,13054.558148019998,52.58855367000069,53479.931313600006 2024-07-14,05:48:23.000,196,10979792,14365,0,1720936102,13054.591829569988,52.59560280000005,53479.93830072 2024-07-14,05:48:24.000,196,10979859,14205,0,1720936103,13054.591829569988,52.59560280000005,53479.93830072 2024-07-14,05:48:25.000,196,10979810,14325,0,1720936104,13054.612038499989,52.60970105999877,53479.97323632001 2024-07-14,05:48:26.000,196,10979838,13925,0,1720936105,13054.632247429989,52.63789758000348,53479.93830072 2024-07-14,05:48:27.000,196,10979779,14165,0,1720936106,13054.632247429989,52.66609410000092,53479.95227496001 2024-07-14,05:48:28.000,196,10979872,14285,0,1720936107,13054.598565879998,52.6519958400022,53479.99419768 2024-07-14,05:48:29.000,196,10979813,13885,0,1720936108,13054.679401599999,52.67314323000028,53479.97323632001 2024-07-14,05:48:30.000,196,10979834,14125,0,1720936109,13054.659192669998,52.694290619998355,53480.01515904 2024-07-14,05:48:31.000,196,10979782,13805,0,1720936110,13054.672665289989,52.67314323000028,53480.00817192 2024-07-14,05:48:32.000,196,10979829,14325,0,1720936111,13054.699610529999,52.64494671000284,53480.029133280004 2024-07-14,05:48:33.000,196,10979813,14085,0,1720936112,13054.719819459999,52.63084845000412,53479.980223440005 2024-07-14,05:48:34.000,196,10979843,14125,0,1720936113,13054.719819459999,52.66609410000092,53480.00118480001 2024-07-14,05:48:35.000,196,10979866,14285,0,1720936114,13054.740028389999,52.68019235999964,53480.029133280004 2024-07-14,05:48:36.000,196,10979862,13965,0,1720936115,13054.780446249999,52.67314323000028,53480.050094640006 2024-07-14,05:48:37.000,196,10979787,14325,0,1720936116,13054.800655179999,52.65904497000156,53480.050094640006 2024-07-14,05:48:38.000,196,10979853,13765,0,1720936117,13054.787182559994,52.687241489998996,53480.11297872 2024-07-14,05:48:39.000,196,10979822,13925,0,1720936118,13054.81412779999,52.68019235999964,53480.11996584001 2024-07-14,05:48:40.000,196,10979819,13885,0,1720936119,13054.847809349994,52.701339749997715,53480.099004480006 2024-07-14,05:48:41.000,196,10979827,14605,0,1720936120,13054.84107304,52.67314323000028,53480.08503024 2024-07-14,05:48:42.000,196,10979832,13965,0,1720936121,13054.868018279994,52.66609410000092,53480.09201736001 2024-07-14,05:48:43.000,196,10979824,14045,0,1720936122,13054.888227209995,52.687241489998996,53480.12695296 2024-07-14,05:48:44.000,196,10979821,14125,0,1720936123,13054.87475458999,52.701339749997715,53480.07105600001 2024-07-14,05:48:45.000,196,10979864,14005,0,1720936124,13054.90169983,52.701339749997715,53480.05708176 2024-07-14,05:48:46.000,196,10979838,14045,0,1720936125,13054.90169983,52.71543801000371,53480.078043120004 2024-07-14,05:48:47.000,196,10979851,14405,0,1720936126,13054.89496351999,52.71543801000371,53480.13394008 2024-07-14,05:48:48.000,196,10979822,14165,0,1720936127,13054.908436139995,52.743634530001145,53480.13394008 2024-07-14,05:48:49.000,196,10979807,14045,0,1720936128,13054.928645069995,52.71543801000371,53480.18284992 2024-07-14,05:48:50.000,196,10979816,13805,0,1720936129,13054.908436139995,52.736585400001786,53480.147914320005 2024-07-14,05:48:51.000,196,10979838,14165,0,1720936130,13054.91517244999,52.736585400001786,53480.18284992 2024-07-14,05:48:52.000,196,10979829,14445,0,1720936131,13054.87475458999,52.701339749997715,53480.11297872 2024-07-14,05:48:53.000,196,10979835,13925,0,1720936132,13054.94211769,52.72248714000307,53480.15490144 2024-07-14,05:48:54.000,196,10979845,14125,0,1720936133,13054.94211769,52.72248714000307,53480.18284992 2024-07-14,05:48:55.000,196,10979822,14365,0,1720936134,13054.95559030999,52.76478191999922,53480.20381128 2024-07-14,05:48:56.000,196,10979827,14325,0,1720936135,13054.948853999995,52.785929310004576,53480.18284992 2024-07-14,05:48:57.000,196,10979861,14285,0,1720936136,13055.009480789995,52.77888017999794,53480.23874688001 2024-07-14,05:48:58.000,196,10979798,14045,0,1720936137,13054.95559030999,52.800027570003294,53480.21079840001 2024-07-14,05:48:59.000,196,10979801,14245,0,1720936138,13054.969062929995,52.80707670000265,53480.21079840001 2024-07-14,05:49:00.000,196,10979848,14245,0,1720936139,13054.97579923999,52.82822409000073,53480.18284992 2024-07-14,05:49:01.000,196,10979826,14485,0,1720936140,13054.989271859995,52.82822409000073,53480.217785520006 2024-07-14,05:49:02.000,196,10979826,14125,0,1720936141,13055.00274448,52.81412583000201,53480.217785520006 2024-07-14,05:49:03.000,196,10979832,13885,0,1720936142,13055.03642602999,52.85642060999817,53480.23175976 2024-07-14,05:49:04.000,196,10979853,14165,0,1720936143,13055.009480789995,52.84937147999881,53480.217785520006 2024-07-14,05:49:05.000,196,10979794,14405,0,1720936144,13055.05663495999,52.88461713000288,53480.196824160004 2024-07-14,05:49:06.000,196,10979817,14165,0,1720936145,13055.070107579995,52.91281365000032,53480.22477264 2024-07-14,05:49:07.000,196,10979805,14045,0,1720936146,13055.0835802,52.933961039998394,53480.25970824001 2024-07-14,05:49:08.000,196,10979858,14205,0,1720936147,13055.11726174999,52.976255820001825,53480.25970824001 2024-07-14,05:49:09.000,196,10979841,14245,0,1720936148,13055.130734369995,52.9974032099999,53480.29464384 2024-07-14,05:49:10.000,196,10979872,13805,0,1720936149,13055.11726174999,53.025599730004615,53480.22477264 2024-07-14,05:49:11.000,196,10979848,14405,0,1720936150,13055.17788853999,53.032648860003974,53480.29464384 2024-07-14,05:49:12.000,196,10979819,14045,0,1720936151,13055.19809746999,53.07494364000013,53480.27368248 2024-07-14,05:49:13.000,196,10979825,14365,0,1720936152,13055.218306399991,53.10314016000484,53480.266695360006 2024-07-14,05:49:14.000,196,10979793,14245,0,1720936153,13055.191361159996,53.10314016000484,53480.29464384 2024-07-14,05:49:15.000,196,10979845,14365,0,1720936154,13055.231779019996,53.13838581000164,53480.3505408 2024-07-14,05:49:16.000,196,10979841,14045,0,1720936155,13055.258724259991,53.18772972000443,53480.30163096 2024-07-14,05:49:17.000,196,10979793,14285,0,1720936156,13055.292405809996,53.201827980003145,53480.33656656001 2024-07-14,05:49:18.000,196,10979824,14125,0,1720936157,13055.353032599996,53.25822101999802,53480.34355368 2024-07-14,05:49:19.000,196,10979794,14445,0,1720936158,13055.353032599996,53.29346667000209,53480.3505408 2024-07-14,05:49:20.000,196,10979865,14125,0,1720936159,13055.346296290001,53.30051580000145,53480.39945064 2024-07-14,05:49:21.000,196,10979840,14005,0,1720936160,13055.400186769992,53.34985971000424,53480.39945064 2024-07-14,05:49:22.000,196,10979814,13965,0,1720936161,13055.400186769992,53.371007100002316,53480.364515040004 2024-07-14,05:49:23.000,196,10979800,14365,0,1720936162,13055.433868319997,53.328712319998886,53480.40643776001 2024-07-14,05:49:24.000,196,10979810,14365,0,1720936163,13055.494495109997,53.3569088400036,53480.47630896001 2024-07-14,05:49:25.000,196,10979837,14325,0,1720936164,13055.454077249997,53.328712319998886,53480.420412 2024-07-14,05:49:26.000,196,10979841,14445,0,1720936165,13055.507967730002,53.36395797000296,53480.44836048 2024-07-14,05:49:27.000,196,10979825,14085,0,1720936166,13055.481022489992,53.328712319998886,53480.46932184 2024-07-14,05:49:28.000,196,10979828,14045,0,1720936167,13055.528176660002,53.335761449998245,53480.45534760001 2024-07-14,05:49:29.000,196,10979822,14245,0,1720936168,13055.534912969997,53.30051580000145,53480.46932184 2024-07-14,05:49:30.000,196,10979821,14205,0,1720936169,13055.528176660002,53.30051580000145,53480.46932184 2024-07-14,05:49:31.000,196,10979834,13885,0,1720936170,13055.555121899997,53.29346667000209,53480.53919304 2024-07-14,05:49:32.000,196,10979797,14085,0,1720936171,13055.521440349992,53.25822101999802,53480.45534760001 2024-07-14,05:49:33.000,196,10979819,14125,0,1720936172,13055.588803450002,53.29346667000209,53480.51823168 2024-07-14,05:49:34.000,196,10979834,14525,0,1720936173,13055.609012380002,53.31461406000017,53480.53919304 2024-07-14,05:49:35.000,196,10979837,14165,0,1720936174,13055.582067139992,53.31461406000017,53480.54618016001 2024-07-14,05:49:36.000,196,10979823,14045,0,1720936175,13055.582067139992,53.27936841000337,53480.60906424 2024-07-14,05:49:37.000,196,10979836,13925,0,1720936176,13055.629221310002,53.25822101999802,53480.58810288 2024-07-14,05:49:38.000,196,10979857,14125,0,1720936177,13055.649430240002,53.29346667000209,53480.54618016001 2024-07-14,05:49:39.000,196,10979851,14245,0,1720936178,13055.635957619997,53.27231928000401,53480.62303848001 2024-07-14,05:49:40.000,196,10979848,14725,0,1720936179,13055.629221310002,53.23707362999994,53480.581115760004 2024-07-14,05:49:41.000,196,10979843,14285,0,1720936180,13055.656166549998,53.27231928000401,53480.59509000001 2024-07-14,05:49:42.000,196,10979871,14005,0,1720936181,13055.629221310002,53.2441227599993,53480.56714152 2024-07-14,05:49:43.000,196,10979847,14125,0,1720936182,13055.622484999993,53.30051580000145,53480.54618016001 2024-07-14,05:49:44.000,196,10979834,14085,0,1720936183,13055.649430240002,53.28641754000273,53480.61605136 2024-07-14,05:49:45.000,196,10979861,14325,0,1720936184,13055.649430240002,53.31461406000017,53480.54618016001 2024-07-14,05:49:46.000,196,10979834,14445,0,1720936185,13055.662902859993,53.31461406000017,53480.60906424 2024-07-14,05:49:47.000,196,10979811,14445,0,1720936186,13055.676375479998,53.30051580000145,53480.60906424 2024-07-14,05:49:48.000,196,10979819,14125,0,1720936187,13055.710057030003,53.27231928000401,53480.69290968001 2024-07-14,05:49:49.000,196,10979838,14325,0,1720936188,13055.710057030003,53.23002450000058,53480.553167280006 2024-07-14,05:49:50.000,196,10979819,14245,0,1720936189,13055.716793339998,53.26527015000465,53480.62303848001 2024-07-14,05:49:51.000,196,10979833,14525,0,1720936190,13055.723529649993,53.28641754000273,53480.61605136 2024-07-14,05:49:52.000,196,10979854,14125,0,1720936191,13055.723529649993,53.28641754000273,53480.5601544 2024-07-14,05:49:53.000,196,10979809,14365,0,1720936192,13055.790892749988,53.27231928000401,53480.56714152 2024-07-14,05:49:54.000,196,10979824,14285,0,1720936193,13055.838046919998,53.30051580000145,53480.6300256 2024-07-14,05:49:55.000,196,10979868,14325,0,1720936194,13055.797629059998,53.31461406000017,53480.57412864001 2024-07-14,05:49:56.000,196,10979838,14205,0,1720936195,13055.784156439993,53.29346667000209,53480.64399984001 2024-07-14,05:49:57.000,196,10979829,14165,0,1720936196,13055.804365369993,53.30051580000145,53480.63701272 2024-07-14,05:49:58.000,196,10979803,14245,0,1720936197,13055.851519539989,53.27936841000337,53480.699896800004 2024-07-14,05:49:59.000,196,10979823,13885,0,1720936198,13055.871728469989,53.31461406000017,53480.650986960005 2024-07-14,05:50:00.000,196,10979843,14765,0,1720936199,13055.864992159994,53.30756493000081,53480.68592256 2024-07-14,05:50:01.000,196,10979865,14525,0,1720936200,13055.871728469989,53.30051580000145,53480.650986960005 2024-07-14,05:50:02.000,196,10979809,14205,0,1720936201,13055.871728469989,53.31461406000017,53480.60906424 2024-07-14,05:50:03.000,196,10979783,14005,0,1720936202,13055.885201089994,53.36395797000296,53480.6300256 2024-07-14,05:50:04.000,196,10979816,14325,0,1720936203,13055.918882639999,53.34281058000488,53480.67893544 2024-07-14,05:50:05.000,196,10979800,14045,0,1720936204,13055.898673709999,53.34281058000488,53480.67893544 2024-07-14,05:50:06.000,196,10979815,14005,0,1720936205,13055.918882639999,53.34985971000424,53480.67893544 2024-07-14,05:50:07.000,196,10979804,14165,0,1720936206,13055.905410019994,53.34985971000424,53480.68592256 2024-07-14,05:50:08.000,196,10979848,14405,0,1720936207,13055.918882639999,53.34281058000488,53480.65797408 2024-07-14,05:50:09.000,196,10979837,14165,0,1720936208,13055.945827879994,53.321663189999526,53480.72784528 2024-07-14,05:50:10.000,196,10979816,14005,0,1720936209,13055.945827879994,53.371007100002316,53480.72784528 2024-07-14,05:50:11.000,196,10979834,14565,0,1720936210,13055.945827879994,53.371007100002316,53480.69290968001 2024-07-14,05:50:12.000,196,10979790,14365,0,1720936211,13055.945827879994,53.378056230001675,53480.6649612 2024-07-14,05:50:13.000,196,10979821,14165,0,1720936212,13055.945827879994,53.3569088400036,53480.70688392 2024-07-14,05:50:14.000,196,10979834,14045,0,1720936213,13055.959300499999,53.34985971000424,53480.68592256 2024-07-14,05:50:15.000,196,10979820,14165,0,1720936214,13055.945827879994,53.371007100002316,53480.74181952001 2024-07-14,05:50:16.000,196,10979859,14325,0,1720936215,13055.918882639999,53.371007100002316,53480.7348324 2024-07-14,05:50:17.000,196,10979820,14365,0,1720936216,13055.945827879994,53.385105360001035,53480.74181952001 2024-07-14,05:50:18.000,196,10979798,14245,0,1720936217,13055.878464779998,53.40625274999911,53480.769768000006 2024-07-14,05:50:19.000,196,10979773,14325,0,1720936218,13055.918882639999,53.441498400003184,53480.74181952001 2024-07-14,05:50:20.000,196,10979843,14245,0,1720936219,13055.932355259989,53.441498400003184,53480.74181952001 2024-07-14,05:50:21.000,196,10979829,14045,0,1720936220,13055.905410019994,53.441498400003184,53480.76278088001 2024-07-14,05:50:22.000,196,10979832,14085,0,1720936221,13055.871728469989,53.427400140004465,53480.71387104001 2024-07-14,05:50:23.000,196,10979840,14485,0,1720936222,13055.898673709999,53.441498400003184,53480.699896800004 2024-07-14,05:50:24.000,196,10979837,14045,0,1720936223,13055.912146329989,53.39920361999975,53480.75579376 2024-07-14,05:50:25.000,196,10979866,14365,0,1720936224,13055.871728469989,53.427400140004465,53480.74181952001 2024-07-14,05:50:26.000,196,10979773,14285,0,1720936225,13055.871728469989,53.4555966600019,53480.77675512 2024-07-14,05:50:27.000,196,10979827,13805,0,1720936226,13055.871728469989,53.441498400003184,53480.74181952001 2024-07-14,05:50:28.000,196,10979825,14045,0,1720936227,13055.878464779998,53.44854753000254,53480.7348324 2024-07-14,05:50:29.000,196,10979863,14245,0,1720936228,13055.851519539989,53.441498400003184,53480.71387104001 2024-07-14,05:50:30.000,196,10979840,14005,0,1720936229,13055.831310609989,53.39920361999975,53480.7348324 2024-07-14,05:50:31.000,196,10979840,14365,0,1720936230,13055.858255849998,53.42035100999783,53480.71387104001 2024-07-14,05:50:32.000,196,10979837,14245,0,1720936231,13055.858255849998,53.41330187999847,53480.71387104001 2024-07-14,05:50:33.000,196,10979826,13925,0,1720936232,13055.844783229993,53.46969492000062,53480.77675512 2024-07-14,05:50:34.000,196,10979876,14165,0,1720936233,13055.817837989998,53.47674404999998,53480.72784528 2024-07-14,05:50:35.000,196,10979819,14205,0,1720936234,13055.838046919998,53.50494057000469,53480.74181952001 2024-07-14,05:50:36.000,196,10979885,14125,0,1720936235,13055.784156439993,53.51903883000341,53480.76278088001 2024-07-14,05:50:37.000,196,10979826,14205,0,1720936236,13055.777420129998,53.51198970000405,53480.75579376 2024-07-14,05:50:38.000,196,10979837,14165,0,1720936237,13055.763947509993,53.48379317999934,53480.769768000006 2024-07-14,05:50:39.000,196,10979824,14405,0,1720936238,13055.757211199998,53.49789143999806,53480.82566496 2024-07-14,05:50:40.000,196,10979889,14445,0,1720936239,13055.737002269998,53.53313709000213,53480.74181952001 2024-07-14,05:50:41.000,196,10979806,14565,0,1720936240,13055.703320719993,53.54018622000149,53480.720858160006 2024-07-14,05:50:42.000,196,10979812,14285,0,1720936241,13055.689848100003,53.53313709000213,53480.72784528 2024-07-14,05:50:43.000,196,10979842,14365,0,1720936242,13055.676375479998,53.54018622000149,53480.75579376 2024-07-14,05:50:44.000,196,10979842,14365,0,1720936243,13055.703320719993,53.57543186999828,53480.71387104001 2024-07-14,05:50:45.000,196,10979809,13885,0,1720936244,13055.676375479998,53.54018622000149,53480.67893544 2024-07-14,05:50:46.000,196,10979802,14325,0,1720936245,13055.629221310002,53.58248099999764,53480.67194832001 2024-07-14,05:50:47.000,196,10979816,14125,0,1720936246,13055.656166549998,53.603628390002996,53480.72784528 2024-07-14,05:50:48.000,196,10979860,14165,0,1720936247,13055.649430240002,53.63182491000043,53480.7348324 2024-07-14,05:50:49.000,196,10979818,14405,0,1720936248,13055.588803450002,53.603628390002996,53480.699896800004 2024-07-14,05:50:50.000,196,10979831,14125,0,1720936249,13055.588803450002,53.617726650001714,53480.699896800004 2024-07-14,05:50:51.000,196,10979842,14725,0,1720936250,13055.582067139992,53.66002142999787,53480.69290968001 2024-07-14,05:50:52.000,196,10979817,14325,0,1720936251,13055.568594520002,53.63887403999979,53480.650986960005 2024-07-14,05:50:53.000,196,10979837,14285,0,1720936252,13055.575330829997,53.7023162100013,53480.65797408 2024-07-14,05:50:54.000,196,10979851,14405,0,1720936253,13055.548385590002,53.667070560004504,53480.67893544 2024-07-14,05:50:55.000,196,10979837,13965,0,1720936254,13055.534912969997,53.7023162100013,53480.63701272 2024-07-14,05:50:56.000,196,10979845,13845,0,1720936255,13055.541649279992,53.70936534000066,53480.650986960005 2024-07-14,05:50:57.000,196,10979784,14125,0,1720936256,13055.501231419992,53.71641447000002,53480.62303848001 2024-07-14,05:50:58.000,196,10979867,14285,0,1720936257,13055.501231419992,53.70936534000066,53480.65797408 2024-07-14,05:50:59.000,196,10979844,14605,0,1720936258,13055.460813559992,53.74461099000473,53480.60906424 2024-07-14,05:51:00.000,196,10979786,14565,0,1720936259,13055.440604629992,53.75870925000345,53480.6649612 2024-07-14,05:51:01.000,196,10979897,13965,0,1720936260,13055.460813559992,53.76575838000281,53480.64399984001 2024-07-14,05:51:02.000,196,10979837,14205,0,1720936261,13055.427132010002,53.75166012000409,53480.50425744001 2024-07-14,05:51:03.000,196,10979819,14205,0,1720936262,13055.420395699992,53.786905770000885,53480.57412864001 2024-07-14,05:51:04.000,196,10979810,13925,0,1720936263,13055.413659389997,53.793954900000244,53480.59509000001 2024-07-14,05:51:05.000,196,10979836,14445,0,1720936264,13055.393450459997,53.793954900000244,53480.6300256 2024-07-14,05:51:06.000,196,10979822,14445,0,1720936265,13055.400186769992,53.81510228999832,53480.65797408 2024-07-14,05:51:07.000,196,10979799,14245,0,1720936266,13055.359768909992,53.81510228999832,53480.6300256 2024-07-14,05:51:08.000,196,10979853,14685,0,1720936267,13055.366505220001,53.87149533000047,53480.62303848001 2024-07-14,05:51:09.000,196,10979867,13925,0,1720936268,13055.373241529996,53.86444620000111,53480.61605136 2024-07-14,05:51:10.000,196,10979808,13685,0,1720936269,13055.332823669996,53.90674098000454,53480.56714152 2024-07-14,05:51:11.000,196,10979851,14245,0,1720936270,13055.332823669996,53.94198663000134,53480.64399984001 2024-07-14,05:51:12.000,196,10979783,14325,0,1720936271,13055.299142119991,53.92083924000326,53480.56714152 2024-07-14,05:51:13.000,196,10979811,13885,0,1720936272,13055.292405809996,53.9490357600007,53480.56714152 2024-07-14,05:51:14.000,196,10979849,14405,0,1720936273,13055.299142119991,53.98428141000477,53480.57412864001 2024-07-14,05:51:15.000,196,10979827,14325,0,1720936274,13055.285669500001,53.99133054000413,53480.53919304 2024-07-14,05:51:16.000,196,10979843,13885,0,1720936275,13055.278933189991,54.047723579999,53480.51124456 2024-07-14,05:51:17.000,196,10979851,14205,0,1720936276,13055.272196879996,54.019527060001565,53480.532205920004 2024-07-14,05:51:18.000,196,10979819,14045,0,1720936277,13055.272196879996,54.06182183999772,53480.51823168 2024-07-14,05:51:19.000,196,10979790,14405,0,1720936278,13055.251987949996,54.06182183999772,53480.52521880001 2024-07-14,05:51:20.000,196,10979827,13725,0,1720936279,13055.258724259991,54.11821487999987,53480.553167280006 2024-07-14,05:51:21.000,196,10979846,14245,0,1720936280,13055.285669500001,54.12526400999923,53480.51124456 2024-07-14,05:51:22.000,196,10979797,14085,0,1720936281,13055.211570089996,54.12526400999923,53480.46233472 2024-07-14,05:51:23.000,196,10979787,14165,0,1720936282,13055.218306399991,54.17460792000202,53480.51823168 2024-07-14,05:51:24.000,196,10979789,14205,0,1720936283,13055.17788853999,54.16755879000266,53480.54618016001 2024-07-14,05:51:25.000,196,10979833,14285,0,1720936284,13055.218306399991,54.1605096600033,53480.4902832 2024-07-14,05:51:26.000,196,10979799,14005,0,1720936285,13055.17788853999,54.195755310000095,53480.434386240006 2024-07-14,05:51:27.000,196,10979773,14245,0,1720936286,13055.171152229996,54.20985356999881,53480.434386240006 2024-07-14,05:51:28.000,196,10979837,14085,0,1720936287,13055.150943299996,54.238050090003526,53480.46233472 2024-07-14,05:51:29.000,196,10979842,14485,0,1720936288,13055.14420699,54.26624661000096,53480.413424880004 2024-07-14,05:51:30.000,196,10979871,14045,0,1720936289,13055.13747067999,54.252148350002244,53480.45534760001 2024-07-14,05:51:31.000,196,10979822,14285,0,1720936290,13055.15767960999,54.252148350002244,53480.39246352 2024-07-14,05:51:32.000,196,10979788,14405,0,1720936291,13055.11726174999,54.28034486999968,53480.37150216 2024-07-14,05:51:33.000,196,10979790,13965,0,1720936292,13055.10378913,54.30854139000439,53480.413424880004 2024-07-14,05:51:34.000,196,10979829,14125,0,1720936293,13055.12399806,54.32968878000247,53480.39945064 2024-07-14,05:51:35.000,196,10979815,14525,0,1720936294,13055.090316509995,54.35788529999991,53480.37150216 2024-07-14,05:51:36.000,196,10979807,14485,0,1720936295,13055.0835802,54.38608182000462,53480.40643776001 2024-07-14,05:51:37.000,196,10979841,14485,0,1720936296,13055.10378913,54.371983559998625,53480.364515040004 2024-07-14,05:51:38.000,196,10979838,14045,0,1720936297,13055.070107579995,54.364934429999266,53480.39945064 2024-07-14,05:51:39.000,196,10979838,14205,0,1720936298,13055.07684388999,54.371983559998625,53480.32259232 2024-07-14,05:51:40.000,196,10979806,14445,0,1720936299,13055.07684388999,54.364934429999266,53480.28765672001 2024-07-14,05:51:41.000,196,10979808,14285,0,1720936300,13055.07684388999,54.38608182000462,53480.30163096 2024-07-14,05:51:42.000,196,10979822,14045,0,1720936301,13055.04316234,54.35788529999991,53480.2806696 2024-07-14,05:51:43.000,196,10979824,14205,0,1720936302,13055.07684388999,54.39313095000398,53480.3505408 2024-07-14,05:51:44.000,196,10979857,13925,0,1720936303,13055.049898649995,54.39313095000398,53480.32957944 2024-07-14,05:51:45.000,196,10979799,14245,0,1720936304,13055.06337127,54.379032689997985,53480.30163096 2024-07-14,05:51:46.000,196,10979856,14045,0,1720936305,13055.06337127,54.40018008000334,53480.29464384 2024-07-14,05:51:47.000,196,10979767,14125,0,1720936306,13055.03642602999,54.4072292100027,53480.315605200005 2024-07-14,05:51:48.000,196,10979835,14205,0,1720936307,13055.029689719995,54.4072292100027,53480.35752792001 2024-07-14,05:51:49.000,196,10979821,13965,0,1720936308,13055.04316234,54.40018008000334,53480.266695360006 2024-07-14,05:51:50.000,196,10979779,14245,0,1720936309,13055.07684388999,54.39313095000398,53480.27368248 2024-07-14,05:51:51.000,196,10979835,14445,0,1720936310,13055.06337127,54.421327470001415,53480.2806696 2024-07-14,05:51:52.000,196,10979801,13925,0,1720936311,13055.03642602999,54.421327470001415,53480.266695360006 2024-07-14,05:51:53.000,196,10979864,14245,0,1720936312,13055.029689719995,54.4072292100027,53480.25272112 2024-07-14,05:51:54.000,196,10979852,14125,0,1720936313,13055.01621709999,54.428376600000774,53480.25272112 2024-07-14,05:51:55.000,196,10979833,14725,0,1720936314,13055.05663495999,54.470671380004205,53480.25970824001 2024-07-14,05:51:56.000,196,10979873,14365,0,1720936315,13055.029689719995,54.463622250004846,53480.23175976 2024-07-14,05:51:57.000,196,10979822,14285,0,1720936316,13055.049898649995,54.45657311999821,53480.25970824001 2024-07-14,05:51:58.000,196,10979865,14085,0,1720936317,13055.02295341,54.44247485999949,53480.21079840001 2024-07-14,05:51:59.000,196,10979817,14645,0,1720936318,13055.0835802,54.44247485999949,53480.20381128 2024-07-14,05:52:00.000,196,10979784,14405,0,1720936319,13055.09705281999,54.421327470001415,53480.23874688001 2024-07-14,05:52:01.000,196,10979850,14445,0,1720936320,13055.0835802,54.45657311999821,53480.22477264 2024-07-14,05:52:02.000,196,10979880,14205,0,1720936321,13055.110525439995,54.477720510003564,53480.15490144 2024-07-14,05:52:03.000,196,10979828,14405,0,1720936322,13055.16441592,54.51296616000036,53480.25970824001 2024-07-14,05:52:04.000,196,10979885,14685,0,1720936323,13055.14420699,54.49886790000164,53480.25272112 2024-07-14,05:52:05.000,196,10979832,13845,0,1720936324,13055.150943299996,54.48476964000292,53480.245734000004 2024-07-14,05:52:06.000,196,10979857,14085,0,1720936325,13055.19809746999,54.49181877000228,53480.20381128 2024-07-14,05:52:07.000,196,10979795,14245,0,1720936326,13055.218306399991,54.54821181000443,53480.22477264 2024-07-14,05:52:08.000,196,10979820,14445,0,1720936327,13055.231779019996,54.55526094000379,53480.27368248 2024-07-14,05:52:09.000,196,10979826,14165,0,1720936328,13055.191361159996,54.56231007000315,53480.22477264 2024-07-14,05:52:10.000,196,10979830,13925,0,1720936329,13055.272196879996,54.55526094000379,53480.21079840001 2024-07-14,05:52:11.000,196,10979809,14205,0,1720936330,13055.292405809996,54.56231007000315,53480.25970824001 2024-07-14,05:52:12.000,196,10979801,14245,0,1720936331,13055.278933189991,54.58345746000123,53480.23874688001 2024-07-14,05:52:13.000,196,10979846,14605,0,1720936332,13055.326087360001,54.59050659000059,53480.245734000004 2024-07-14,05:52:14.000,196,10979838,13845,0,1720936333,13055.406923080001,54.58345746000123,53480.20381128 2024-07-14,05:52:15.000,196,10979850,14405,0,1720936334,13055.427132010002,54.56231007000315,53480.30163096 2024-07-14,05:52:16.000,196,10979831,13845,0,1720936335,13055.454077249997,54.597555719999946,53480.245734000004 2024-07-14,05:52:17.000,196,10979858,13845,0,1720936336,13055.440604629992,54.59050659000059,53480.27368248 2024-07-14,05:52:18.000,196,10979870,14125,0,1720936337,13055.474286179997,54.57640833000187,53480.27368248 2024-07-14,05:52:19.000,196,10979850,14285,0,1720936338,13055.501231419992,54.59050659000059,53480.29464384 2024-07-14,05:52:20.000,196,10979848,14325,0,1720936339,13055.494495109997,54.604604849999305,53480.266695360006 2024-07-14,05:52:21.000,196,10979866,13965,0,1720936340,13055.528176660002,54.653948760002095,53480.22477264 2024-07-14,05:52:22.000,196,10979843,14445,0,1720936341,13055.514704039997,54.646899630002736,53480.23874688001 2024-07-14,05:52:23.000,196,10979852,14405,0,1720936342,13055.595539759997,54.63985050000338,53480.23874688001 2024-07-14,05:52:24.000,196,10979845,14045,0,1720936343,13055.595539759997,54.646899630002736,53480.27368248 2024-07-14,05:52:25.000,196,10979857,14205,0,1720936344,13055.609012380002,54.61870310999802,53480.28765672001 2024-07-14,05:52:26.000,196,10979812,13805,0,1720936345,13055.676375479998,54.604604849999305,53480.2806696 2024-07-14,05:52:27.000,196,10979833,14325,0,1720936346,13055.710057030003,54.63985050000338,53480.32957944 2024-07-14,05:52:28.000,196,10979812,14365,0,1720936347,13055.703320719993,54.653948760002095,53480.25970824001 2024-07-14,05:52:29.000,196,10979822,14205,0,1720936348,13055.737002269998,54.62575224000466,53480.2806696 2024-07-14,05:52:30.000,196,10979845,14245,0,1720936349,13055.757211199998,54.653948760002095,53480.30163096 2024-07-14,05:52:31.000,196,10979819,14325,0,1720936350,13055.770683819988,54.63280137000402,53480.29464384 2024-07-14,05:52:32.000,196,10979835,14165,0,1720936351,13055.790892749988,54.61870310999802,53480.29464384 2024-07-14,05:52:33.000,196,10979782,14165,0,1720936352,13055.817837989998,54.63280137000402,53480.34355368 2024-07-14,05:52:34.000,196,10979780,14125,0,1720936353,13055.838046919998,54.63280137000402,53480.30861808001 2024-07-14,05:52:35.000,196,10979820,14165,0,1720936354,13055.871728469989,54.597555719999946,53480.30861808001 2024-07-14,05:52:36.000,196,10979818,14645,0,1720936355,13055.885201089994,54.597555719999946,53480.32259232 2024-07-14,05:52:37.000,196,10979805,14045,0,1720936356,13055.912146329989,54.611653979998664,53480.30861808001 2024-07-14,05:52:38.000,196,10979850,13885,0,1720936357,13055.959300499999,54.604604849999305,53480.33656656001 2024-07-14,05:52:39.000,196,10979836,14365,0,1720936358,13055.945827879994,54.604604849999305,53480.39246352 2024-07-14,05:52:40.000,196,10979825,14365,0,1720936359,13055.966036809994,54.611653979998664,53480.33656656001 2024-07-14,05:52:41.000,196,10979854,14405,0,1720936360,13055.97277311999,54.63985050000338,53480.3505408 2024-07-14,05:52:42.000,196,10979859,14365,0,1720936361,13055.986245739994,54.611653979998664,53480.385476400006 2024-07-14,05:52:43.000,196,10979832,14005,0,1720936362,13055.999718359999,54.56935920000251,53480.37150216 2024-07-14,05:52:44.000,196,10979817,14445,0,1720936363,13056.006454669994,54.611653979998664,53480.364515040004 2024-07-14,05:52:45.000,196,10979841,14365,0,1720936364,13056.04013622,54.597555719999946,53480.364515040004 2024-07-14,05:52:46.000,196,10979862,14485,0,1720936365,13056.026663599994,54.604604849999305,53480.39246352 2024-07-14,05:52:47.000,196,10979848,14045,0,1720936366,13056.06034515,54.59050659000059,53480.37150216 2024-07-14,05:52:48.000,196,10979834,14605,0,1720936367,13056.067081459994,54.55526094000379,53480.37848928001 2024-07-14,05:52:49.000,196,10979844,14405,0,1720936368,13056.05360883999,54.57640833000187,53480.37150216 2024-07-14,05:52:50.000,196,10979793,14085,0,1720936369,13056.09402669999,54.54821181000443,53480.3505408 2024-07-14,05:52:51.000,196,10979815,14125,0,1720936370,13056.07381776999,54.52001528999972,53480.40643776001 2024-07-14,05:52:52.000,196,10979775,14285,0,1720936371,13056.09402669999,54.52001528999972,53480.434386240006 2024-07-14,05:52:53.000,196,10979855,14125,0,1720936372,13056.09402669999,54.53411354999844,53480.39945064 2024-07-14,05:52:54.000,196,10979829,14085,0,1720936373,13056.087290389994,54.477720510003564,53480.37848928001 2024-07-14,05:52:55.000,196,10979805,14045,0,1720936374,13056.067081459994,54.463622250004846,53480.385476400006 2024-07-14,05:52:56.000,196,10979836,14245,0,1720936375,13056.05360883999,54.470671380004205,53480.32957944 2024-07-14,05:52:57.000,196,10979841,14205,0,1720936376,13056.04013622,54.428376600000774,53480.385476400006 2024-07-14,05:52:58.000,196,10979839,13925,0,1720936377,13056.019927289999,54.435425730000134,53480.385476400006 2024-07-14,05:52:59.000,196,10979836,14405,0,1720936378,13055.99298204999,54.4072292100027,53480.385476400006 2024-07-14,05:53:00.000,196,10979802,14245,0,1720936379,13055.966036809994,54.379032689997985,53480.33656656001 2024-07-14,05:53:01.000,196,10979782,14245,0,1720936380,13055.966036809994,54.4072292100027,53480.37150216 2024-07-14,05:53:02.000,196,10979831,14365,0,1720936381,13055.918882639999,54.35788529999991,53480.30861808001 2024-07-14,05:53:03.000,196,10979850,14205,0,1720936382,13055.898673709999,54.33673791000183,53480.32957944 2024-07-14,05:53:04.000,196,10979833,14245,0,1720936383,13055.864992159994,54.31559052000375,53480.32259232 2024-07-14,05:53:05.000,196,10979837,14245,0,1720936384,13055.838046919998,54.33673791000183,53480.30163096 2024-07-14,05:53:06.000,196,10979815,14045,0,1720936385,13055.804365369993,54.35083617000055,53480.28765672001 2024-07-14,05:53:07.000,196,10979849,14205,0,1720936386,13055.777420129998,54.28034486999968,53480.30861808001 2024-07-14,05:53:08.000,196,10979811,14085,0,1720936387,13055.730265959988,54.27329574000032,53480.34355368 2024-07-14,05:53:09.000,196,10979828,14405,0,1720936388,13055.703320719993,54.252148350002244,53480.25970824001 2024-07-14,05:53:10.000,196,10979836,14245,0,1720936389,13055.683111789993,54.245099220002885,53480.28765672001 2024-07-14,05:53:11.000,196,10979808,14285,0,1720936390,13055.649430240002,54.23100096000417,53480.29464384 2024-07-14,05:53:12.000,196,10979843,13965,0,1720936391,13055.635957619997,54.22395183000481,53480.23874688001 2024-07-14,05:53:13.000,196,10979802,14205,0,1720936392,13055.602276069993,54.245099220002885,53480.21079840001 2024-07-14,05:53:14.000,196,10979837,14005,0,1720936393,13055.602276069993,54.188706180000736,53480.1758628 2024-07-14,05:53:15.000,196,10979803,13925,0,1720936394,13055.541649279992,54.18165705000138,53480.18983704001 2024-07-14,05:53:16.000,196,10979822,14125,0,1720936395,13055.514704039997,54.202804439999454,53480.16887568001 2024-07-14,05:53:17.000,196,10979811,14125,0,1720936396,13055.487758800002,54.1605096600033,53480.16188856 2024-07-14,05:53:18.000,196,10979850,14205,0,1720936397,13055.467549870002,54.18165705000138,53480.147914320005 2024-07-14,05:53:19.000,196,10979794,14365,0,1720936398,13055.373241529996,54.188706180000736,53480.14092720001 2024-07-14,05:53:20.000,196,10979817,13925,0,1720936399,13055.319351049991,54.1605096600033,53480.11297872 2024-07-14,05:53:21.000,196,10979818,14045,0,1720936400,13055.339559979991,54.195755310000095,53480.16188856 2024-07-14,05:53:22.000,196,10979822,14245,0,1720936401,13055.278933189991,54.14641140000458,53480.11996584001 2024-07-14,05:53:23.000,196,10979820,14445,0,1720936402,13055.278933189991,54.15346053000394,53480.078043120004 2024-07-14,05:53:24.000,196,10979849,13925,0,1720936403,13055.24525164,54.13231313999859,53480.029133280004 2024-07-14,05:53:25.000,196,10979840,14125,0,1720936404,13055.20483378,54.10411662000115,53480.04310752001 2024-07-14,05:53:26.000,196,10979833,14245,0,1720936405,13055.18462485,54.12526400999923,53479.980223440005 2024-07-14,05:53:27.000,196,10979846,14405,0,1720936406,13055.191361159996,54.08296923000307,53480.02214616001 2024-07-14,05:53:28.000,196,10979813,14085,0,1720936407,13055.14420699,54.09001836000243,53480.029133280004 2024-07-14,05:53:29.000,196,10979795,14245,0,1720936408,13055.10378913,54.068870970004355,53479.980223440005 2024-07-14,05:53:30.000,196,10979838,14005,0,1720936409,13055.0835802,54.075920100003714,53479.931313600006 2024-07-14,05:53:31.000,196,10979779,14125,0,1720936410,13055.070107579995,54.03362532000028,53479.95926208 2024-07-14,05:53:32.000,196,10979842,14285,0,1720936411,13055.01621709999,54.019527060001565,53479.94528784 2024-07-14,05:53:33.000,196,10979843,14565,0,1720936412,13054.99600816999,54.019527060001565,53479.91733936 2024-07-14,05:53:34.000,196,10979854,14365,0,1720936413,13054.948853999995,54.012477930002206,53479.931313600006 2024-07-14,05:53:35.000,196,10979835,14045,0,1720936414,13054.95559030999,53.977232279998134,53479.95227496001 2024-07-14,05:53:36.000,196,10979809,14045,0,1720936415,13054.89496351999,53.970183149998775,53479.910352240004 2024-07-14,05:53:37.000,196,10979781,14525,0,1720936416,13054.90169983,53.963134019999416,53479.90336512001 2024-07-14,05:53:38.000,196,10979818,14565,0,1720936417,13054.86128197,53.970183149998775,53479.87541664001 2024-07-14,05:53:39.000,196,10979851,14405,0,1720936418,13054.83433672999,53.93493750000198,53479.84746816 2024-07-14,05:53:40.000,196,10979822,14605,0,1720936419,13054.787182559994,53.9137901100039,53479.861442400004 2024-07-14,05:53:41.000,196,10979840,14285,0,1720936420,13054.760237319999,53.9490357600007,53479.80554544001 2024-07-14,05:53:42.000,196,10979800,14125,0,1720936421,13054.726555769994,53.87854445999983,53479.79855832 2024-07-14,05:53:43.000,196,10979831,14525,0,1720936422,13054.733292079989,53.89969184999791,53479.80554544001 2024-07-14,05:53:44.000,196,10979841,14565,0,1720936423,13054.679401599999,53.87854445999983,53479.70772576001 2024-07-14,05:53:45.000,196,10979835,13925,0,1720936424,13054.679401599999,53.87149533000047,53479.68676440001 2024-07-14,05:53:46.000,196,10979855,14165,0,1720936425,13054.632247429989,53.82215141999768,53479.7217 2024-07-14,05:53:47.000,196,10979849,14525,0,1720936426,13054.625511119993,53.8010040299996,53479.714712880006 2024-07-14,05:53:48.000,196,10979803,14125,0,1720936427,13054.625511119993,53.76575838000281,53479.70772576001 2024-07-14,05:53:49.000,196,10979862,14165,0,1720936428,13054.612038499989,53.75870925000345,53479.68676440001 2024-07-14,05:53:50.000,196,10979814,14205,0,1720936429,13054.578356949998,53.737561859998095,53479.67977728 2024-07-14,05:53:51.000,196,10979872,13925,0,1720936430,13054.558148019998,53.70936534000066,53479.644841680005 2024-07-14,05:53:52.000,196,10979795,14245,0,1720936431,13054.551411709988,53.70936534000066,53479.60990608 2024-07-14,05:53:53.000,196,10979854,14045,0,1720936432,13054.524466469993,53.66002142999787,53479.61689320001 2024-07-14,05:53:54.000,196,10979837,14045,0,1720936433,13054.544675399993,53.65297229999851,53479.56798336001 2024-07-14,05:53:55.000,196,10979865,14045,0,1720936434,13054.531202779988,53.617726650001714,53479.58894472001 2024-07-14,05:53:56.000,196,10979835,13965,0,1720936435,13054.537939089998,53.59657926000364,53479.56798336001 2024-07-14,05:53:57.000,196,10979837,14085,0,1720936436,13054.537939089998,53.63887403999979,53479.56099624 2024-07-14,05:53:58.000,196,10979829,14165,0,1720936437,13054.544675399993,53.62477578000107,53479.49811216001 2024-07-14,05:53:59.000,196,10979840,14485,0,1720936438,13054.504257539993,53.610677520002355,53479.49112504 2024-07-14,05:54:00.000,196,10979878,13965,0,1720936439,13054.524466469993,53.610677520002355,53479.49811216001 2024-07-14,05:54:01.000,196,10979839,14045,0,1720936440,13054.537939089998,53.59657926000364,53479.5120864 2024-07-14,05:54:02.000,196,10979827,14245,0,1720936441,13054.544675399993,53.58248099999764,53479.46317656 2024-07-14,05:54:03.000,196,10979830,14525,0,1720936442,13054.524466469993,53.54723535000085,53479.47016368001 2024-07-14,05:54:04.000,196,10979841,13925,0,1720936443,13054.504257539993,53.54723535000085,53479.49112504 2024-07-14,05:54:05.000,196,10979812,14005,0,1720936444,13054.504257539993,53.53313709000213,53479.43522808 2024-07-14,05:54:06.000,196,10979796,14085,0,1720936445,13054.510993849988,53.52608796000277,53479.45618944 2024-07-14,05:54:07.000,196,10979887,14005,0,1720936446,13054.524466469993,53.53313709000213,53479.44920232001 2024-07-14,05:54:08.000,196,10979821,13725,0,1720936447,13054.484048609993,53.51903883000341,53479.47016368001 2024-07-14,05:54:09.000,196,10979830,14445,0,1720936448,13054.497521229998,53.50494057000469,53479.46317656 2024-07-14,05:54:10.000,196,10979839,14365,0,1720936449,13054.477312299998,53.53313709000213,53479.38631824 2024-07-14,05:54:11.000,196,10979842,14325,0,1720936450,13054.497521229998,53.50494057000469,53479.44920232001 2024-07-14,05:54:12.000,196,10979830,14245,0,1720936451,13054.477312299998,53.50494057000469,53479.407279600004 2024-07-14,05:54:13.000,196,10979855,14445,0,1720936452,13054.470575990003,53.51198970000405,53479.40029248001 2024-07-14,05:54:14.000,196,10979830,14325,0,1720936453,13054.477312299998,53.54018622000149,53479.45618944 2024-07-14,05:54:15.000,196,10979826,14565,0,1720936454,13054.477312299998,53.53313709000213,53479.428240960005 2024-07-14,05:54:16.000,196,10979826,13965,0,1720936455,13054.443630749993,53.51198970000405,53479.41426672 2024-07-14,05:54:17.000,196,10979804,13925,0,1720936456,13054.423421819993,53.554284480000206,53479.379331120006 2024-07-14,05:54:18.000,196,10979845,14365,0,1720936457,13054.443630749993,53.54723535000085,53479.38631824 2024-07-14,05:54:19.000,196,10979813,14365,0,1720936458,13054.463839679993,53.53313709000213,53479.40029248001 2024-07-14,05:54:20.000,196,10979828,14285,0,1720936459,13054.443630749993,53.568382739998924,53479.407279600004 2024-07-14,05:54:21.000,196,10979848,14645,0,1720936460,13054.409949200002,53.54018622000149,53479.33042128001 2024-07-14,05:54:22.000,196,10979809,14645,0,1720936461,13054.403212889993,53.561333609999565,53479.28151144001 2024-07-14,05:54:23.000,196,10979833,14605,0,1720936462,13054.436894439998,53.58953013000428,53479.358369760004 2024-07-14,05:54:24.000,196,10979869,14085,0,1720936463,13054.396476579997,53.57543186999828,53479.37234400001 2024-07-14,05:54:25.000,196,10979817,14525,0,1720936464,13054.389740270002,53.59657926000364,53479.29548568 2024-07-14,05:54:26.000,196,10979821,14205,0,1720936465,13054.396476579997,53.59657926000364,53479.379331120006 2024-07-14,05:54:27.000,196,10979904,14485,0,1720936466,13054.389740270002,53.610677520002355,53479.309459920005 2024-07-14,05:54:28.000,196,10979858,14285,0,1720936467,13054.362795029992,53.64592316999915,53479.31644704 2024-07-14,05:54:29.000,196,10979840,14525,0,1720936468,13054.376267649997,53.667070560004504,53479.33042128001 2024-07-14,05:54:30.000,196,10979829,14005,0,1720936469,13054.376267649997,53.68821795000258,53479.30247280001 2024-07-14,05:54:31.000,196,10979844,14725,0,1720936470,13054.376267649997,53.71641447000002,53479.31644704 2024-07-14,05:54:32.000,196,10979805,14525,0,1720936471,13054.383003959992,53.71641447000002,53479.21862736 2024-07-14,05:54:33.000,196,10979828,14365,0,1720936472,13054.329113480002,53.737561859998095,53479.23260160001 2024-07-14,05:54:34.000,196,10979801,14245,0,1720936473,13054.308904550002,53.70936534000066,53479.22561448 2024-07-14,05:54:35.000,196,10979816,14245,0,1720936474,13054.342586099992,53.75166012000409,53479.28151144001 2024-07-14,05:54:36.000,196,10979829,14085,0,1720936475,13054.376267649997,53.737561859998095,53479.28151144001 2024-07-14,05:54:37.000,196,10979810,14245,0,1720936476,13054.342586099992,53.737561859998095,53479.239588720004 2024-07-14,05:54:38.000,196,10979823,14125,0,1720936477,13054.369531340002,53.74461099000473,53479.260550080005 2024-07-14,05:54:39.000,196,10979830,14245,0,1720936478,13054.389740270002,53.786905770000885,53479.20465312001 2024-07-14,05:54:40.000,196,10979826,14045,0,1720936479,13054.369531340002,53.76575838000281,53479.24657584 2024-07-14,05:54:41.000,196,10979796,14565,0,1720936480,13054.369531340002,53.77280751000217,53479.24657584 2024-07-14,05:54:42.000,196,10979862,14045,0,1720936481,13054.369531340002,53.74461099000473,53479.16971752 2024-07-14,05:54:43.000,196,10979810,14245,0,1720936482,13054.369531340002,53.77280751000217,53479.190678880004 2024-07-14,05:54:44.000,196,10979831,14205,0,1720936483,13054.356058719997,53.793954900000244,53479.18369176001 2024-07-14,05:54:45.000,196,10979833,14045,0,1720936484,13054.383003959992,53.75166012000409,53479.197666 2024-07-14,05:54:46.000,196,10979807,14365,0,1720936485,13054.376267649997,53.76575838000281,53479.21862736 2024-07-14,05:54:47.000,196,10979881,13965,0,1720936486,13054.403212889993,53.76575838000281,53479.21862736 2024-07-14,05:54:48.000,196,10979839,14605,0,1720936487,13054.362795029992,53.75166012000409,53479.22561448 2024-07-14,05:54:49.000,196,10979832,14005,0,1720936488,13054.376267649997,53.76575838000281,53479.20465312001 2024-07-14,05:54:50.000,196,10979858,14405,0,1720936489,13054.369531340002,53.737561859998095,53479.211640240006 2024-07-14,05:54:51.000,196,10979861,14445,0,1720936490,13054.403212889993,53.737561859998095,53479.197666 2024-07-14,05:54:52.000,196,10979789,14285,0,1720936491,13054.335849789997,53.737561859998095,53479.14875616 2024-07-14,05:54:53.000,196,10979848,14365,0,1720936492,13054.342586099992,53.69526708000194,53479.141769040005 2024-07-14,05:54:54.000,196,10979861,14365,0,1720936493,13054.376267649997,53.69526708000194,53479.197666 2024-07-14,05:54:55.000,196,10979835,14325,0,1720936494,13054.356058719997,53.67411969000386,53479.20465312001 2024-07-14,05:54:56.000,196,10979801,14645,0,1720936495,13054.396476579997,53.667070560004504,53479.21862736 2024-07-14,05:54:57.000,196,10979861,14325,0,1720936496,13054.383003959992,53.69526708000194,53479.13478192001 2024-07-14,05:54:58.000,196,10979842,14285,0,1720936497,13054.383003959992,53.68116882000322,53479.11382056001 2024-07-14,05:54:59.000,196,10979841,14125,0,1720936498,13054.383003959992,53.71641447000002,53479.16971752 2024-07-14,05:55:00.000,196,10979820,14205,0,1720936499,13054.356058719997,53.70936534000066,53479.06491072001 2024-07-14,05:55:01.000,196,10979820,13885,0,1720936500,13054.403212889993,53.7023162100013,53479.16273040001 2024-07-14,05:55:02.000,196,10979797,14085,0,1720936501,13054.349322410002,53.68821795000258,53479.022988000004 2024-07-14,05:55:03.000,196,10979847,14525,0,1720936502,13054.356058719997,53.68821795000258,53479.16273040001 2024-07-14,05:55:04.000,196,10979840,14245,0,1720936503,13054.376267649997,53.74461099000473,53479.13478192001 2024-07-14,05:55:05.000,196,10979859,13765,0,1720936504,13054.396476579997,53.7023162100013,53479.043949360006 2024-07-14,05:55:06.000,196,10979814,14125,0,1720936505,13054.403212889993,53.70936534000066,53479.11382056001 2024-07-14,05:55:07.000,196,10979814,14205,0,1720936506,13054.369531340002,53.70936534000066,53479.14875616 2024-07-14,05:55:08.000,196,10979799,14205,0,1720936507,13054.389740270002,53.70936534000066,53479.1277948 2024-07-14,05:55:09.000,196,10979776,14005,0,1720936508,13054.409949200002,53.72346359999938,53479.12080768 2024-07-14,05:55:10.000,196,10979825,14565,0,1720936509,13054.389740270002,53.70936534000066,53479.071897840004 2024-07-14,05:55:11.000,196,10979827,14405,0,1720936510,13054.383003959992,53.71641447000002,53479.12080768 2024-07-14,05:55:12.000,196,10979827,14165,0,1720936511,13054.389740270002,53.69526708000194,53479.08587208001 2024-07-14,05:55:13.000,196,10979848,14045,0,1720936512,13054.443630749993,53.7023162100013,53479.16971752 2024-07-14,05:55:14.000,196,10979815,14165,0,1720936513,13054.423421819993,53.7023162100013,53479.141769040005 2024-07-14,05:55:15.000,196,10979798,14405,0,1720936514,13054.396476579997,53.72346359999938,53479.12080768 2024-07-14,05:55:16.000,196,10979845,14365,0,1720936515,13054.396476579997,53.63887403999979,53479.13478192001 2024-07-14,05:55:17.000,196,10979847,14125,0,1720936516,13054.389740270002,53.65297229999851,53479.15574328 2024-07-14,05:55:18.000,196,10979799,13965,0,1720936517,13054.403212889993,53.7023162100013,53479.16971752 2024-07-14,05:55:19.000,196,10979849,14205,0,1720936518,13054.389740270002,53.7023162100013,53479.16971752 2024-07-14,05:55:20.000,196,10979848,14205,0,1720936519,13054.389740270002,53.69526708000194,53479.09984632 2024-07-14,05:55:21.000,196,10979799,13725,0,1720936520,13054.376267649997,53.69526708000194,53479.1277948 2024-07-14,05:55:22.000,196,10979822,14205,0,1720936521,13054.389740270002,53.71641447000002,53479.092859200005 2024-07-14,05:55:23.000,196,10979826,14125,0,1720936522,13054.369531340002,53.72346359999938,53479.12080768 2024-07-14,05:55:24.000,196,10979795,13885,0,1720936523,13054.342586099992,53.77280751000217,53479.141769040005 2024-07-14,05:55:25.000,196,10979881,13885,0,1720936524,13054.342586099992,53.75166012000409,53479.071897840004 2024-07-14,05:55:26.000,196,10979834,14205,0,1720936525,13054.362795029992,53.74461099000473,53479.09984632 2024-07-14,05:55:27.000,196,10979854,14005,0,1720936526,13054.322377169992,53.77280751000217,53479.06491072001 2024-07-14,05:55:28.000,196,10979821,14405,0,1720936527,13054.315640859997,53.75166012000409,53479.1277948 2024-07-14,05:55:29.000,196,10979809,14285,0,1720936528,13054.322377169992,53.74461099000473,53479.11382056001 2024-07-14,05:55:30.000,196,10979810,14565,0,1720936529,13054.295431929997,53.72346359999938,53479.141769040005 2024-07-14,05:55:31.000,196,10979832,14525,0,1720936530,13054.261750379992,53.71641447000002,53479.11382056001 2024-07-14,05:55:32.000,196,10979825,13885,0,1720936531,13054.275222999997,53.7023162100013,53479.0579236 2024-07-14,05:55:33.000,196,10979857,14125,0,1720936532,13054.302168239992,53.75166012000409,53479.092859200005 2024-07-14,05:55:34.000,196,10979815,14085,0,1720936533,13054.255014069997,53.779856640001526,53479.07888496 2024-07-14,05:55:35.000,196,10979841,14485,0,1720936534,13054.214596209997,53.779856640001526,53479.1277948 2024-07-14,05:55:36.000,196,10979870,13925,0,1720936535,13054.255014069997,53.74461099000473,53479.11382056001 2024-07-14,05:55:37.000,196,10979839,14165,0,1720936536,13054.234805139997,53.829200550004316,53479.11382056001 2024-07-14,05:55:38.000,196,10979835,14405,0,1720936537,13054.234805139997,53.829200550004316,53479.08587208001 2024-07-14,05:55:39.000,196,10979885,14245,0,1720936538,13054.228068830002,53.80805315999896,53479.06491072001 2024-07-14,05:55:40.000,196,10979825,13765,0,1720936539,13054.268486690002,53.85739707000175,53479.197666 2024-07-14,05:55:41.000,196,10979838,14485,0,1720936540,13054.221332519992,53.81510228999832,53479.071897840004 2024-07-14,05:55:42.000,196,10979830,14245,0,1720936541,13054.147233110001,53.779856640001526,53479.08587208001 2024-07-14,05:55:43.000,196,10979830,14085,0,1720936542,13054.187650970001,53.793954900000244,53479.06491072001 2024-07-14,05:55:44.000,196,10979833,13805,0,1720936543,13054.167442040001,53.779856640001526,53479.0579236 2024-07-14,05:55:45.000,196,10979849,14045,0,1720936544,13054.153969419996,53.793954900000244,53479.11382056001 2024-07-14,05:55:46.000,196,10979859,13965,0,1720936545,13054.093342629996,53.80805315999896,53479.10683344 2024-07-14,05:55:47.000,196,10979782,14085,0,1720936546,13054.106815250001,53.786905770000885,53479.05093648 2024-07-14,05:55:48.000,196,10979840,13925,0,1720936547,13054.127024180001,53.77280751000217,53479.071897840004 2024-07-14,05:55:49.000,196,10979846,13925,0,1720936548,13054.106815250001,53.80805315999896,53479.01600088001 2024-07-14,05:55:50.000,196,10979833,14165,0,1720936549,13054.079870009991,53.8010040299996,53479.03696224001 2024-07-14,05:55:51.000,196,10979864,14245,0,1720936550,13053.999034289991,53.74461099000473,53479.07888496 2024-07-14,05:55:52.000,196,10979882,14405,0,1720936551,13054.012506909996,53.75166012000409,53479.01600088001 2024-07-14,05:55:53.000,196,10979852,13725,0,1720936552,13053.972089049996,53.730512729998736,53479.02997512 2024-07-14,05:55:54.000,196,10979821,14085,0,1720936553,13053.96535274,53.730512729998736,53479.01600088001 2024-07-14,05:55:55.000,196,10979822,14485,0,1720936554,13053.95861642999,53.7023162100013,53479.022988000004 2024-07-14,05:55:56.000,196,10979835,13885,0,1720936555,13053.93840749999,53.737561859998095,53479.03696224001 2024-07-14,05:55:57.000,196,10979830,14445,0,1720936556,13053.90472595,53.69526708000194,53479.01600088001 2024-07-14,05:55:58.000,196,10979857,14205,0,1720936557,13053.91819856999,53.67411969000386,53479.00901376 2024-07-14,05:55:59.000,196,10979846,14485,0,1720936558,13053.85757177999,53.66002142999787,53478.96010392 2024-07-14,05:56:00.000,196,10979860,14205,0,1720936559,13053.87778070999,53.65297229999851,53478.96709104001 2024-07-14,05:56:01.000,196,10979820,14405,0,1720936560,13053.850835469995,53.64592316999915,53478.974078160005 2024-07-14,05:56:02.000,196,10979768,14045,0,1720936561,13053.810417609995,53.63182491000043,53478.96709104001 2024-07-14,05:56:03.000,196,10979845,14525,0,1720936562,13053.8036813,53.62477578000107,53478.99503952001 2024-07-14,05:56:04.000,196,10979833,14125,0,1720936563,13053.790208679995,53.63887403999979,53478.98106528 2024-07-14,05:56:05.000,196,10979839,14525,0,1720936564,13053.749790819995,53.617726650001714,53478.96010392 2024-07-14,05:56:06.000,196,10979877,14325,0,1720936565,13053.749790819995,53.617726650001714,53478.96709104001 2024-07-14,05:56:07.000,196,10979818,13925,0,1720936566,13053.729581889995,53.63887403999979,53478.99503952001 2024-07-14,05:56:08.000,196,10979865,14165,0,1720936567,13053.69590033999,53.610677520002355,53478.98106528 2024-07-14,05:56:09.000,196,10979824,14285,0,1720936568,13053.70263665,53.58248099999764,53478.94612968001 2024-07-14,05:56:10.000,196,10979873,14005,0,1720936569,13053.648746169994,53.57543186999828,53478.9880524 2024-07-14,05:56:11.000,196,10979846,14565,0,1720936570,13053.61506461999,53.58248099999764,53478.974078160005 2024-07-14,05:56:12.000,196,10979837,14445,0,1720936571,13053.601591999999,53.58248099999764,53478.9531168 2024-07-14,05:56:13.000,196,10979838,14485,0,1720936572,13053.62180093,53.59657926000364,53478.974078160005 2024-07-14,05:56:14.000,196,10979837,14205,0,1720936573,13053.61506461999,53.568382739998924,53478.96010392 2024-07-14,05:56:15.000,196,10979839,14565,0,1720936574,13053.608328309994,53.54018622000149,53479.022988000004 2024-07-14,05:56:16.000,196,10979832,14405,0,1720936575,13053.547701519994,53.53313709000213,53479.02997512 2024-07-14,05:56:17.000,196,10979770,13885,0,1720936576,13053.520756279999,53.52608796000277,53478.93215544 2024-07-14,05:56:18.000,196,10979838,13685,0,1720936577,13053.514019969989,53.51903883000341,53478.91119408 2024-07-14,05:56:19.000,196,10979813,14125,0,1720936578,13053.500547349999,53.54723535000085,53478.925168320005 2024-07-14,05:56:20.000,196,10979820,14445,0,1720936579,13053.493811039989,53.52608796000277,53478.93914256 2024-07-14,05:56:21.000,196,10979827,14165,0,1720936580,13053.480338419999,53.47674404999998,53478.9531168 2024-07-14,05:56:22.000,196,10979864,14045,0,1720936581,13053.426447939994,53.47674404999998,53478.93914256 2024-07-14,05:56:23.000,196,10979851,14205,0,1720936582,13053.392766389989,53.48379317999934,53478.876258480006 2024-07-14,05:56:24.000,196,10979818,14045,0,1720936583,13053.372557459988,53.4555966600019,53478.93215544 2024-07-14,05:56:25.000,196,10979825,14285,0,1720936584,13053.365821149993,53.44854753000254,53478.91119408 2024-07-14,05:56:26.000,196,10979819,14245,0,1720936585,13053.372557459988,53.427400140004465,53478.91818120001 2024-07-14,05:56:27.000,196,10979822,14445,0,1720936586,13053.291721739988,53.40625274999911,53478.876258480006 2024-07-14,05:56:28.000,196,10979812,14005,0,1720936587,13053.278249119998,53.378056230001675,53478.86927136001 2024-07-14,05:56:29.000,196,10979850,14365,0,1720936588,13053.278249119998,53.335761449998245,53478.84132288 2024-07-14,05:56:30.000,196,10979846,14125,0,1720936589,13053.231094950002,53.328712319998886,53478.82734864001 2024-07-14,05:56:31.000,196,10979837,14405,0,1720936590,13053.231094950002,53.30051580000145,53478.83433576 2024-07-14,05:56:32.000,196,10979848,14445,0,1720936591,13053.170468160002,53.26527015000465,53478.8133744 2024-07-14,05:56:33.000,196,10979835,14485,0,1720936592,13053.177204469997,53.26527015000465,53478.86927136001 2024-07-14,05:56:34.000,196,10979879,13885,0,1720936593,13053.123313989992,53.27936841000337,53478.83433576 2024-07-14,05:56:35.000,196,10979871,14365,0,1720936594,13053.150259230002,53.27231928000401,53478.79940016001 2024-07-14,05:56:36.000,196,10979832,14405,0,1720936595,13053.116577679997,53.25117188999866,53478.91119408 2024-07-14,05:56:37.000,196,10979826,14245,0,1720936596,13053.055950889997,53.25822101999802,53478.91119408 2024-07-14,05:56:38.000,196,10979832,14365,0,1720936597,13053.042478269992,53.2441227599993,53478.89023272 2024-07-14,05:56:39.000,196,10979846,14205,0,1720936598,13053.008796720002,53.18772972000443,53478.91818120001 2024-07-14,05:56:40.000,196,10979842,14565,0,1720936599,13053.002060409992,53.18772972000443,53478.876258480006 2024-07-14,05:56:41.000,196,10979850,14565,0,1720936600,13052.968378860001,53.21592624000186,53478.82036152 2024-07-14,05:56:42.000,196,10979798,14045,0,1720936601,13052.921224689992,53.201827980003145,53478.79940016001 2024-07-14,05:56:43.000,196,10979851,14165,0,1720936602,13052.927961000001,53.145434940000996,53478.89023272 2024-07-14,05:56:44.000,196,10979847,14165,0,1720936603,13052.894279449996,53.13133668000228,53478.83433576 2024-07-14,05:56:45.000,196,10979835,14045,0,1720936604,13052.880806829991,53.10314016000484,53478.83433576 2024-07-14,05:56:46.000,196,10979885,13445,0,1720936605,13052.833652659996,53.10314016000484,53478.8133744 2024-07-14,05:56:47.000,196,10979825,14205,0,1720936606,13052.820180039991,53.10314016000484,53478.7435032 2024-07-14,05:56:48.000,196,10979858,14565,0,1720936607,13052.793234799996,53.096091029998206,53478.708567600006 2024-07-14,05:56:49.000,196,10979815,14125,0,1720936608,13052.773025869996,53.096091029998206,53478.757477440005 2024-07-14,05:56:50.000,196,10979868,14005,0,1720936609,13052.7258717,53.05379625000205,53478.77145168 2024-07-14,05:56:51.000,196,10979853,13925,0,1720936610,13052.712399079996,53.025599730004615,53478.77843880001 2024-07-14,05:56:52.000,196,10979810,14525,0,1720936611,13052.68545384,53.01150146999862,53478.75049032001 2024-07-14,05:56:53.000,196,10979823,14085,0,1720936612,13052.63829966999,53.01150146999862,53478.75049032001 2024-07-14,05:56:54.000,196,10979822,14045,0,1720936613,13052.63829966999,52.99035408000054,53478.757477440005 2024-07-14,05:56:55.000,196,10979852,14005,0,1720936614,13052.58440919,52.969206690002466,53478.71555472 2024-07-14,05:56:56.000,196,10979831,14125,0,1720936615,13052.58440919,52.94805930000439,53478.72254184 2024-07-14,05:56:57.000,196,10979814,14245,0,1720936616,13052.570936569995,52.933961039998394,53478.72254184 2024-07-14,05:56:58.000,196,10979811,14245,0,1720936617,13052.50357347,52.94805930000439,53478.69459336 2024-07-14,05:56:59.000,196,10979837,13925,0,1720936618,13052.490100849995,52.95510843000375,53478.736516080004 2024-07-14,05:57:00.000,196,10979825,14045,0,1720936619,13052.48336454,52.91281365000032,53478.75049032001 2024-07-14,05:57:01.000,196,10979850,14005,0,1720936620,13052.42273775,52.85642060999817,53478.70158048001 2024-07-14,05:57:02.000,196,10979827,14165,0,1720936621,13052.341902029999,52.88461713000288,53478.7435032 2024-07-14,05:57:03.000,196,10979841,14245,0,1720936622,13052.301484169999,52.85642060999817,53478.638696400005 2024-07-14,05:57:04.000,196,10979832,14485,0,1720936623,13052.294747859989,52.82822409000073,53478.68061912001 2024-07-14,05:57:05.000,196,10979854,14125,0,1720936624,13052.274538929989,52.82822409000073,53478.65965776001 2024-07-14,05:57:06.000,196,10979862,13965,0,1720936625,13052.254329999989,52.82822409000073,53478.687606240004 2024-07-14,05:57:07.000,196,10979894,14205,0,1720936626,13052.207175829994,52.84232234999945,53478.61074792001 2024-07-14,05:57:08.000,196,10979821,14165,0,1720936627,13052.200439519998,52.83527322000009,53478.6037608 2024-07-14,05:57:09.000,196,10979854,14245,0,1720936628,13052.092658559988,52.785929310004576,53478.62472216 2024-07-14,05:57:10.000,196,10979821,13925,0,1720936629,13052.052240700003,52.785929310004576,53478.589786560005 2024-07-14,05:57:11.000,196,10979796,14405,0,1720936630,13052.052240700003,52.757732789999864,53478.59677368 2024-07-14,05:57:12.000,196,10979825,14205,0,1720936631,13051.998350219998,52.743634530001145,53478.52690248 2024-07-14,05:57:13.000,196,10979807,14085,0,1720936632,13051.998350219998,52.72953627000243,53478.55485096 2024-07-14,05:57:14.000,196,10979816,13965,0,1720936633,13051.937723429997,52.70838888000435,53478.540876720006 2024-07-14,05:57:15.000,196,10979869,13765,0,1720936634,13051.944459739992,52.67314323000028,53478.56183808001 2024-07-14,05:57:16.000,196,10979833,13965,0,1720936635,13051.937723429997,52.65904497000156,53478.540876720006 2024-07-14,05:57:17.000,196,10979817,14445,0,1720936636,13051.890569260002,52.63084845000412,53478.51292824001 2024-07-14,05:57:18.000,196,10979869,14405,0,1720936637,13051.863624019992,52.59560280000005,53478.50594112 2024-07-14,05:57:19.000,196,10979844,14085,0,1720936638,13051.836678779997,52.61675018999813,53478.519915360004 2024-07-14,05:57:20.000,196,10979814,14125,0,1720936639,13051.829942470002,52.574455410001974,53478.49196688001 2024-07-14,05:57:21.000,196,10979810,14205,0,1720936640,13051.816469849997,52.567406280002615,53478.47799264 2024-07-14,05:57:22.000,196,10979798,13925,0,1720936641,13051.782788299992,52.54625889000454,53478.47799264 2024-07-14,05:57:23.000,196,10979821,14525,0,1720936642,13051.749106750001,52.560357150003256,53478.50594112 2024-07-14,05:57:24.000,196,10979855,14245,0,1720936643,13051.715425199996,52.525111499999184,53478.45703128 2024-07-14,05:57:25.000,196,10979853,14365,0,1720936644,13051.681743649991,52.5392097599979,53478.45703128 2024-07-14,05:57:26.000,196,10979868,13965,0,1720936645,13051.675007339996,52.53216062999854,53478.44305704001 2024-07-14,05:57:27.000,196,10979790,14165,0,1720936646,13051.654798409996,52.53216062999854,53478.422095680005 2024-07-14,05:57:28.000,196,10979861,14285,0,1720936647,13051.654798409996,52.518062369999825,53478.47799264 2024-07-14,05:57:29.000,196,10979941,14245,0,1720936648,13051.62785317,52.48281672000303,53478.41510856001 2024-07-14,05:57:30.000,196,10979816,14205,0,1720936649,13051.641325789991,52.511013240000466,53478.4290828 2024-07-14,05:57:31.000,196,10979848,14285,0,1720936650,13051.641325789991,52.511013240000466,53478.40812144 2024-07-14,05:57:32.000,196,10979814,14405,0,1720936651,13051.573962689996,52.54625889000454,53478.39414720001 2024-07-14,05:57:33.000,196,10979845,14325,0,1720936652,13051.60764424,52.518062369999825,53478.40113432 2024-07-14,05:57:34.000,196,10979849,14285,0,1720936653,13051.621116859991,52.50396411000111,53478.4290828 2024-07-14,05:57:35.000,196,10979843,13885,0,1720936654,13051.594171619996,52.53216062999854,53478.43606992 2024-07-14,05:57:36.000,196,10979850,13765,0,1720936655,13051.573962689996,52.518062369999825,53478.422095680005 2024-07-14,05:57:37.000,196,10979832,13965,0,1720936656,13051.56722638,52.525111499999184,53478.40113432 2024-07-14,05:57:38.000,196,10979824,13925,0,1720936657,13051.52680852,52.560357150003256,53478.40113432 2024-07-14,05:57:39.000,196,10979812,13965,0,1720936658,13051.493126969996,52.5392097599979,53478.40812144 2024-07-14,05:57:40.000,196,10979790,14205,0,1720936659,13051.54028113999,52.58150454000133,53478.44305704001 2024-07-14,05:57:41.000,196,10979840,14405,0,1720936660,13051.50659959,52.5392097599979,53478.41510856001 2024-07-14,05:57:42.000,196,10979867,14325,0,1720936661,13051.46618173,52.54625889000454,53478.38017296 2024-07-14,05:57:43.000,196,10979781,14285,0,1720936662,13051.49986327999,52.574455410001974,53478.40113432 2024-07-14,05:57:44.000,196,10979784,14285,0,1720936663,13051.493126969996,52.58150454000133,53478.38017296 2024-07-14,05:57:45.000,196,10979812,14565,0,1720936664,13051.49986327999,52.58150454000133,53478.40113432 2024-07-14,05:57:46.000,196,10979839,14365,0,1720936665,13051.49986327999,52.63084845000412,53478.38017296 2024-07-14,05:57:47.000,196,10979889,14245,0,1720936666,13051.493126969996,52.59560280000005,53478.33825024 2024-07-14,05:57:48.000,196,10979865,14525,0,1720936667,13051.48639066,52.60265192999941,53478.31030176 2024-07-14,05:57:49.000,196,10979845,14045,0,1720936668,13051.493126969996,52.60265192999941,53478.31030176 2024-07-14,05:57:50.000,196,10979858,14165,0,1720936669,13051.45944541999,52.65904497000156,53478.31030176 2024-07-14,05:57:51.000,196,10979840,14365,0,1720936670,13051.48639066,52.63789758000348,53478.2893404 2024-07-14,05:57:52.000,196,10979852,14685,0,1720936671,13051.47965434999,52.67314323000028,53478.31030176 2024-07-14,05:57:53.000,196,10979825,13925,0,1720936672,13051.48639066,52.66609410000092,53478.27536616001 2024-07-14,05:57:54.000,196,10979820,14365,0,1720936673,13051.49986327999,52.70838888000435,53478.303314640005 2024-07-14,05:57:55.000,196,10979845,13565,0,1720936674,13051.46618173,52.76478191999922,53478.29632752001 2024-07-14,05:57:56.000,196,10979840,13725,0,1720936675,13051.48639066,52.757732789999864,53478.352224480004 2024-07-14,05:57:57.000,196,10979868,14165,0,1720936676,13051.432500179995,52.76478191999922,53478.28235328 2024-07-14,05:57:58.000,196,10979844,14485,0,1720936677,13051.49986327999,52.76478191999922,53478.28235328 2024-07-14,05:57:59.000,196,10979826,14045,0,1720936678,13051.45944541999,52.77888017999794,53478.34523736001 2024-07-14,05:58:00.000,196,10979837,14005,0,1720936679,13051.4459728,52.81412583000201,53478.32427600001 2024-07-14,05:58:01.000,196,10979844,14645,0,1720936680,13051.39881862999,52.82117496000137,53478.2893404 2024-07-14,05:58:02.000,196,10979850,13845,0,1720936681,13051.38534601,52.83527322000009,53478.27536616001 2024-07-14,05:58:03.000,196,10979832,13845,0,1720936682,13051.412291249995,52.87756800000352,53478.2893404 2024-07-14,05:58:04.000,196,10979831,13965,0,1720936683,13051.371873389995,52.85642060999817,53478.29632752001 2024-07-14,05:58:05.000,196,10979849,14605,0,1720936684,13051.37860969999,52.89166626000224,53478.2893404 2024-07-14,05:58:06.000,196,10979835,14085,0,1720936685,13051.39881862999,52.90576452000096,53478.317288879996 2024-07-14,05:58:07.000,196,10979886,13925,0,1720936686,13051.351664459995,52.919862779999676,53478.33126312 2024-07-14,05:58:08.000,196,10979806,14325,0,1720936687,13051.412291249995,52.933961039998394,53478.317288879996 2024-07-14,05:58:09.000,196,10979814,14165,0,1720936688,13051.392082319995,52.95510843000375,53478.23344344 2024-07-14,05:58:10.000,196,10979800,14085,0,1720936689,13051.392082319995,52.95510843000375,53478.28235328 2024-07-14,05:58:11.000,196,10979830,13805,0,1720936690,13051.36513708,52.94101016999775,53478.254404800005 2024-07-14,05:58:12.000,196,10979777,14365,0,1720936691,13051.36513708,52.91281365000032,53478.23344344 2024-07-14,05:58:13.000,196,10979797,14165,0,1720936692,13051.42576387,52.926911909999035,53478.24043056 2024-07-14,05:58:14.000,196,10979848,14085,0,1720936693,13051.412291249995,52.90576452000096,53478.23344344 2024-07-14,05:58:15.000,196,10979842,13965,0,1720936694,13051.40555494,52.91281365000032,53478.29632752001 2024-07-14,05:58:16.000,196,10979862,14365,0,1720936695,13051.39881862999,52.94101016999775,53478.26139192 2024-07-14,05:58:17.000,196,10979838,14365,0,1720936696,13051.412291249995,52.94805930000439,53478.2893404 2024-07-14,05:58:18.000,196,10979842,14365,0,1720936697,13051.42576387,52.96215756000311,53478.22645632001 2024-07-14,05:58:19.000,196,10979823,14045,0,1720936698,13051.412291249995,52.96215756000311,53478.317288879996 2024-07-14,05:58:20.000,196,10979868,14045,0,1720936699,13051.39881862999,52.976255820001825,53478.254404800005 2024-07-14,05:58:21.000,196,10979792,14325,0,1720936700,13051.40555494,52.99035408000054,53478.205494960006 2024-07-14,05:58:22.000,196,10979812,13925,0,1720936701,13051.35840076999,52.99035408000054,53478.22645632001 2024-07-14,05:58:23.000,196,10979839,13965,0,1720936702,13051.38534601,53.00445233999926,53478.24741768001 2024-07-14,05:58:24.000,196,10979822,14405,0,1720936703,13051.38534601,53.032648860003974,53478.24043056 2024-07-14,05:58:25.000,196,10979835,13845,0,1720936704,13051.36513708,52.99035408000054,53478.17754648001 2024-07-14,05:58:26.000,196,10979814,13925,0,1720936705,13051.392082319995,53.04674712000269,53478.19850784001 2024-07-14,05:58:27.000,196,10979813,14165,0,1720936706,13051.40555494,53.06084538000141,53478.21248208 2024-07-14,05:58:28.000,196,10979804,14165,0,1720936707,13051.41902755999,53.05379625000205,53478.17754648001 2024-07-14,05:58:29.000,196,10979826,14125,0,1720936708,13051.42576387,53.05379625000205,53478.24043056 2024-07-14,05:58:30.000,196,10979850,14085,0,1720936709,13051.432500179995,53.07494364000013,53478.205494960006 2024-07-14,05:58:31.000,196,10979856,14485,0,1720936710,13051.48639066,53.08199276999949,53478.24741768001 2024-07-14,05:58:32.000,196,10979824,14045,0,1720936711,13051.452709109995,53.08199276999949,53478.19850784001 2024-07-14,05:58:33.000,196,10979804,13885,0,1720936712,13051.533544829996,53.07494364000013,53478.24043056 2024-07-14,05:58:34.000,196,10979816,13645,0,1720936713,13051.52007220999,53.08904189999885,53478.26139192 2024-07-14,05:58:35.000,196,10979849,13765,0,1720936714,13051.533544829996,53.08904189999885,53478.29632752001 2024-07-14,05:58:36.000,196,10979841,13765,0,1720936715,13051.553753759996,53.096091029998206,53478.26139192 2024-07-14,05:58:37.000,196,10979830,14085,0,1720936716,13051.52680852,53.13838581000164,53478.24741768001 2024-07-14,05:58:38.000,196,10979833,13885,0,1720936717,13051.560490069991,53.1101892900042,53478.19850784001 2024-07-14,05:58:39.000,196,10979789,13925,0,1720936718,13051.553753759996,53.12428755000292,53478.22645632001 2024-07-14,05:58:40.000,196,10979797,13885,0,1720936719,13051.580698999991,53.152484070000355,53478.24043056 2024-07-14,05:58:41.000,196,10979820,14325,0,1720936720,13051.594171619996,53.13838581000164,53478.26139192 2024-07-14,05:58:42.000,196,10979793,14445,0,1720936721,13051.573962689996,53.18068058999779,53478.21248208 2024-07-14,05:58:43.000,196,10979796,14205,0,1720936722,13051.60764424,53.21592624000186,53478.254404800005 2024-07-14,05:58:44.000,196,10979855,14045,0,1720936723,13051.573962689996,53.23707362999994,53478.2893404 2024-07-14,05:58:45.000,196,10979779,14325,0,1720936724,13051.573962689996,53.201827980003145,53478.27536616001 2024-07-14,05:58:46.000,196,10979837,14445,0,1720936725,13051.56722638,53.27936841000337,53478.26837904 2024-07-14,05:58:47.000,196,10979825,14365,0,1720936726,13051.553753759996,53.28641754000273,53478.28235328 2024-07-14,05:58:48.000,196,10979837,14725,0,1720936727,13051.533544829996,53.27936841000337,53478.22645632001 2024-07-14,05:58:49.000,196,10979781,14125,0,1720936728,13051.52680852,53.31461406000017,53478.23344344 2024-07-14,05:58:50.000,196,10979834,13885,0,1720936729,13051.493126969996,53.328712319998886,53478.19850784001 2024-07-14,05:58:51.000,196,10979849,14085,0,1720936730,13051.472918039995,53.31461406000017,53478.21248208 2024-07-14,05:58:52.000,196,10979834,14085,0,1720936731,13051.452709109995,53.328712319998886,53478.16357224 2024-07-14,05:58:53.000,196,10979845,13965,0,1720936732,13051.43923648999,53.34985971000424,53478.21248208 2024-07-14,05:58:54.000,196,10979790,14045,0,1720936733,13051.39881862999,53.392154490000394,53478.19850784001 2024-07-14,05:58:55.000,196,10979796,13965,0,1720936734,13051.412291249995,53.39920361999975,53478.21248208 2024-07-14,05:58:56.000,196,10979820,13925,0,1720936735,13051.412291249995,53.427400140004465,53478.2194692 2024-07-14,05:58:57.000,196,10979833,14365,0,1720936736,13051.392082319995,53.40625274999911,53478.22645632001 2024-07-14,05:58:58.000,196,10979768,14165,0,1720936737,13051.39881862999,53.40625274999911,53478.149597999996 2024-07-14,05:58:59.000,196,10979840,14405,0,1720936738,13051.392082319995,53.46264579000126,53478.1146624 2024-07-14,05:59:00.000,196,10979812,14285,0,1720936739,13051.38534601,53.50494057000469,53478.17754648001 2024-07-14,05:59:01.000,196,10979837,14725,0,1720936740,13051.371873389995,53.4908423099987,53478.14261088 2024-07-14,05:59:02.000,196,10979853,14405,0,1720936741,13051.34492815,53.46264579000126,53478.17754648001 2024-07-14,05:59:03.000,196,10979791,13965,0,1720936742,13051.33819183999,53.51903883000341,53478.17754648001 2024-07-14,05:59:04.000,196,10979786,14765,0,1720936743,13051.311246599995,53.52608796000277,53478.07972680001 2024-07-14,05:59:05.000,196,10979809,14245,0,1720936744,13051.331455529995,53.554284480000206,53478.12164952 2024-07-14,05:59:06.000,196,10979821,14445,0,1720936745,13051.32471922,53.561333609999565,53478.12164952 2024-07-14,05:59:07.000,196,10979812,13885,0,1720936746,13051.29777397999,53.561333609999565,53478.135623760005 2024-07-14,05:59:08.000,196,10979841,14405,0,1720936747,13051.291037669995,53.54723535000085,53478.10767528001 2024-07-14,05:59:09.000,196,10979798,14245,0,1720936748,13051.291037669995,53.617726650001714,53478.12164952 2024-07-14,05:59:10.000,196,10979809,14125,0,1720936749,13051.26409243,53.617726650001714,53478.14261088 2024-07-14,05:59:11.000,196,10979810,14165,0,1720936750,13051.25735611999,53.66002142999787,53478.15658512001 2024-07-14,05:59:12.000,196,10979806,14405,0,1720936751,13051.230410879994,53.667070560004504,53478.12164952 2024-07-14,05:59:13.000,196,10979770,14085,0,1720936752,13051.250619809995,53.667070560004504,53478.14261088 2024-07-14,05:59:14.000,196,10979803,13485,0,1720936753,13051.23714718999,53.68821795000258,53478.149597999996 2024-07-14,05:59:15.000,196,10979822,14125,0,1720936754,13051.22367457,53.68116882000322,53478.1146624 2024-07-14,05:59:16.000,196,10979794,14205,0,1720936755,13051.230410879994,53.7023162100013,53478.09370104 2024-07-14,05:59:17.000,196,10979843,14405,0,1720936756,13051.230410879994,53.71641447000002,53478.14261088 2024-07-14,05:59:18.000,196,10979830,14285,0,1720936757,13051.20346564,53.68821795000258,53478.10767528001 2024-07-14,05:59:19.000,196,10979823,14205,0,1720936758,13051.189993019994,53.70936534000066,53478.07972680001 2024-07-14,05:59:20.000,196,10979802,14245,0,1720936759,13051.20346564,53.69526708000194,53478.10068816 2024-07-14,05:59:21.000,196,10979794,14085,0,1720936760,13051.163047779999,53.7023162100013,53478.09370104 2024-07-14,05:59:22.000,196,10979828,14085,0,1720936761,13051.142838849999,53.71641447000002,53478.0447912 2024-07-14,05:59:23.000,196,10979786,14365,0,1720936762,13051.129366229994,53.72346359999938,53478.05876544001 2024-07-14,05:59:24.000,196,10979791,14805,0,1720936763,13051.15631146999,53.72346359999938,53478.05876544001 2024-07-14,05:59:25.000,196,10979819,14125,0,1720936764,13051.169784089994,53.75870925000345,53478.09370104 2024-07-14,05:59:26.000,196,10979810,14165,0,1720936765,13051.189993019994,53.793954900000244,53478.05177832 2024-07-14,05:59:27.000,196,10979793,14125,0,1720936766,13051.13610253999,53.74461099000473,53478.037804080006 2024-07-14,05:59:28.000,196,10979778,14285,0,1720936767,13051.15631146999,53.80805315999896,53478.09370104 2024-07-14,05:59:29.000,196,10979797,14005,0,1720936768,13051.15631146999,53.786905770000885,53478.07972680001 2024-07-14,05:59:30.000,196,10979813,13885,0,1720936769,13051.15631146999,53.82215141999768,53478.06575256 2024-07-14,05:59:31.000,196,10979851,14005,0,1720936770,13051.149575159994,53.82215141999768,53478.10767528001 2024-07-14,05:59:32.000,196,10979824,14565,0,1720936771,13051.15631146999,53.8010040299996,53478.0447912 2024-07-14,05:59:33.000,196,10979811,14405,0,1720936772,13051.15631146999,53.81510228999832,53478.02382984 2024-07-14,05:59:34.000,196,10979773,14605,0,1720936773,13051.169784089994,53.87149533000047,53478.03081696001 2024-07-14,05:59:35.000,196,10979785,14245,0,1720936774,13051.13610253999,53.86444620000111,53478.05876544001 2024-07-14,05:59:36.000,196,10979839,14285,0,1720936775,13051.142838849999,53.89264271999855,53478.10068816 2024-07-14,05:59:37.000,196,10979824,14485,0,1720936776,13051.149575159994,53.89969184999791,53478.06575256 2024-07-14,05:59:38.000,196,10979818,14245,0,1720936777,13051.163047779999,53.98428141000477,53478.07972680001 2024-07-14,05:59:39.000,196,10979815,14125,0,1720936778,13051.169784089994,53.99133054000413,53478.05876544001 2024-07-14,05:59:40.000,196,10979832,14365,0,1720936779,13051.15631146999,54.047723579999,53478.037804080006 2024-07-14,05:59:41.000,196,10979817,14125,0,1720936780,13051.169784089994,54.08296923000307,53478.03081696001 2024-07-14,05:59:42.000,196,10979801,13805,0,1720936781,13051.163047779999,54.14641140000458,53478.07273968 2024-07-14,05:59:43.000,196,10979814,14605,0,1720936782,13051.163047779999,54.1605096600033,53478.037804080006 2024-07-14,05:59:44.000,196,10979841,14565,0,1720936783,13051.15631146999,54.16755879000266,53478.06575256 2024-07-14,05:59:45.000,196,10979762,14405,0,1720936784,13051.13610253999,54.20985356999881,53478.07972680001 2024-07-14,05:59:46.000,196,10979824,13885,0,1720936785,13051.142838849999,54.245099220002885,53478.00985560001 2024-07-14,05:59:47.000,196,10979823,14565,0,1720936786,13051.142838849999,54.28034486999968,53478.00286848 2024-07-14,05:59:48.000,196,10979847,14445,0,1720936787,13051.122629919999,54.32263965000311,53478.03081696001 2024-07-14,05:59:49.000,196,10979799,14285,0,1720936788,13051.13610253999,54.35083617000055,53477.98889424001 2024-07-14,05:59:50.000,196,10979846,14445,0,1720936789,13051.102420989999,54.40018008000334,53478.016842720004 2024-07-14,05:59:51.000,196,10979808,14285,0,1720936790,13051.11589360999,54.44952398999885,53478.09370104 2024-07-14,05:59:52.000,196,10979816,14445,0,1720936791,13051.11589360999,54.49181877000228,53478.0447912 2024-07-14,05:59:53.000,196,10979824,14525,0,1720936792,13051.129366229994,54.52706441999908,53478.12164952 2024-07-14,05:59:54.000,196,10979819,14045,0,1720936793,13051.13610253999,54.52001528999972,53478.12863664001 2024-07-14,05:59:55.000,196,10979839,14245,0,1720936794,13051.11589360999,54.52706441999908,53478.07273968 2024-07-14,05:59:56.000,196,10979804,14045,0,1720936795,13051.15631146999,54.58345746000123,53478.10767528001 2024-07-14,05:59:57.000,196,10979811,13925,0,1720936796,13051.20346564,54.55526094000379,53478.14261088 2024-07-14,05:59:58.000,196,10979858,13925,0,1720936797,13051.20346564,54.59050659000059,53478.086713920005 2024-07-14,05:59:59.000,196,10979812,14245,0,1720936798,13051.189993019994,54.57640833000187,53478.1146624 2024-07-14,06:00:00.000,196,10979814,14005,0,1720936799,13051.230410879994,54.61870310999802,53478.14261088 2024-07-14,06:00:01.000,196,10979796,14325,0,1720936800,13051.27756504999,54.611653979998664,53478.184533600004 2024-07-14,06:00:02.000,196,10979838,14125,0,1720936801,13051.291037669995,54.604604849999305,53478.14261088 2024-07-14,06:00:03.000,196,10979855,14405,0,1720936802,13051.291037669995,54.62575224000466,53478.10068816 2024-07-14,06:00:04.000,196,10979834,14165,0,1720936803,13051.311246599995,54.66804702000081,53478.14261088 2024-07-14,06:00:05.000,196,10979815,14205,0,1720936804,13051.30451029,54.66804702000081,53478.135623760005 2024-07-14,06:00:06.000,196,10979881,13965,0,1720936805,13051.33819183999,54.710341800004244,53478.17055936 2024-07-14,06:00:07.000,196,10979870,14165,0,1720936806,13051.351664459995,54.68214527999953,53478.17055936 2024-07-14,06:00:08.000,196,10979858,13885,0,1720936807,13051.371873389995,54.7173909300036,53478.19850784001 2024-07-14,06:00:09.000,196,10979800,14205,0,1720936808,13051.371873389995,54.69624353999825,53478.19850784001 2024-07-14,06:00:10.000,196,10979869,14165,0,1720936809,13051.41902755999,54.7173909300036,53478.22645632001 2024-07-14,06:00:11.000,196,10979843,14045,0,1720936810,13051.4459728,54.74558745000104,53478.2194692 2024-07-14,06:00:12.000,196,10979835,14325,0,1720936811,13051.432500179995,54.73853832000168,53478.184533600004 2024-07-14,06:00:13.000,196,10979820,13925,0,1720936812,13051.45944541999,54.72444006000296,53478.24741768001 2024-07-14,06:00:14.000,196,10979837,14245,0,1720936813,13051.48639066,54.7526365800004,53478.24043056 2024-07-14,06:00:15.000,196,10979876,14525,0,1720936814,13051.513335899996,54.76673483999912,53478.24741768001 2024-07-14,06:00:16.000,196,10979813,14645,0,1720936815,13051.52007220999,54.7526365800004,53478.23344344 2024-07-14,06:00:17.000,196,10979820,14205,0,1720936816,13051.54028113999,54.7526365800004,53478.28235328 2024-07-14,06:00:18.000,196,10979748,13925,0,1720936817,13051.553753759996,54.80198049000319,53478.28235328 2024-07-14,06:00:19.000,196,10979854,14445,0,1720936818,13051.600907929991,54.78788223000447,53478.2893404 2024-07-14,06:00:20.000,196,10979828,14685,0,1720936819,13051.594171619996,54.78788223000447,53478.303314640005 2024-07-14,06:00:21.000,196,10979796,14085,0,1720936820,13051.594171619996,54.80902962000255,53478.32427600001 2024-07-14,06:00:22.000,196,10979867,13885,0,1720936821,13051.614380549996,54.79493136000383,53478.317288879996 2024-07-14,06:00:23.000,196,10979836,14445,0,1720936822,13051.62785317,54.830177010000625,53478.38017296 2024-07-14,06:00:24.000,196,10979887,14525,0,1720936823,13051.641325789991,54.84427526999934,53478.40812144 2024-07-14,06:00:25.000,196,10979821,14445,0,1720936824,13051.648062100001,54.886570050002774,53478.39414720001 2024-07-14,06:00:26.000,196,10979849,13965,0,1720936825,13051.688479960001,54.91476657000021,53478.40113432 2024-07-14,06:00:27.000,196,10979894,14165,0,1720936826,13051.695216269996,54.92886482999893,53478.44305704001 2024-07-14,06:00:28.000,196,10979888,14405,0,1720936827,13051.708688890001,54.90066831000149,53478.4290828 2024-07-14,06:00:29.000,196,10979827,14205,0,1720936828,13051.749106750001,54.91476657000021,53478.45703128 2024-07-14,06:00:30.000,196,10979841,14125,0,1720936829,13051.742370439992,54.95001222000428,53478.43606992 2024-07-14,06:00:31.000,196,10979848,14325,0,1720936830,13051.742370439992,54.95706135000364,53478.43606992 2024-07-14,06:00:32.000,196,10979852,14045,0,1720936831,13051.762579369992,54.964110480003,53478.471005520005 2024-07-14,06:00:33.000,196,10979858,14325,0,1720936832,13051.762579369992,54.99230700000044,53478.498954 2024-07-14,06:00:34.000,196,10979827,14405,0,1720936833,13051.796260919997,55.006405259999156,53478.52690248 2024-07-14,06:00:35.000,196,10979860,14685,0,1720936834,13051.863624019992,55.020503519997874,53478.519915360004 2024-07-14,06:00:36.000,196,10979817,14485,0,1720936835,13051.816469849997,55.062798300001305,53478.45004416 2024-07-14,06:00:37.000,196,10979829,14525,0,1720936836,13051.789524610002,55.062798300001305,53478.4290828 2024-07-14,06:00:38.000,196,10979871,14565,0,1720936837,13051.816469849997,55.048700040002586,53478.41510856001 2024-07-14,06:00:39.000,196,10979847,14565,0,1720936838,13051.829942470002,55.055749170001945,53478.46401840001 2024-07-14,06:00:40.000,196,10979832,14285,0,1720936839,13051.843415089992,55.07689656000002,53478.46401840001 2024-07-14,06:00:41.000,196,10979826,14525,0,1720936840,13051.863624019992,55.105093080004735,53478.498954 2024-07-14,06:00:42.000,196,10979779,14645,0,1720936841,13051.877096639997,55.112142210004095,53478.484979759996 2024-07-14,06:00:43.000,196,10979829,14325,0,1720936842,13051.890569260002,55.105093080004735,53478.55485096 2024-07-14,06:00:44.000,196,10979849,14445,0,1720936843,13051.897305569997,55.14738786000089,53478.53388960001 2024-07-14,06:00:45.000,196,10979840,14525,0,1720936844,13051.924250809992,55.0980439499981,53478.49196688001 2024-07-14,06:00:46.000,196,10979843,14805,0,1720936845,13051.944459739992,55.0980439499981,53478.589786560005 2024-07-14,06:00:47.000,196,10979845,14485,0,1720936846,13051.964668669993,55.08394568999938,53478.57581232 2024-07-14,06:00:48.000,196,10979837,14925,0,1720936847,13051.978141289997,55.16148611999961,53478.61773504 2024-07-14,06:00:49.000,196,10979835,14645,0,1720936848,13052.011822840002,55.16853524999897,53478.59677368 2024-07-14,06:00:50.000,196,10979885,14565,0,1720936849,13052.011822840002,55.13328960000217,53478.66664488 2024-07-14,06:00:51.000,196,10979826,14645,0,1720936850,13052.052240700003,55.15443699000025,53478.61773504 2024-07-14,06:00:52.000,196,10979841,14205,0,1720936851,13052.092658559988,55.14738786000089,53478.61074792001 2024-07-14,06:00:53.000,196,10979855,14245,0,1720936852,13052.072449629988,55.19673177000368,53478.62472216 2024-07-14,06:00:54.000,196,10979827,14725,0,1720936853,13052.079185939998,55.14738786000089,53478.64568352 2024-07-14,06:00:55.000,196,10979849,14525,0,1720936854,13052.126340109993,55.19673177000368,53478.65965776001 2024-07-14,06:00:56.000,196,10979831,14285,0,1720936855,13052.160021659998,55.231977420000476,53478.673632 2024-07-14,06:00:57.000,196,10979777,14565,0,1720936856,13052.166757969993,55.22492829000112,53478.63170928001 2024-07-14,06:00:58.000,196,10979790,14645,0,1720936857,13052.200439519998,55.239026549999835,53478.72254184 2024-07-14,06:00:59.000,196,10979903,13965,0,1720936858,13052.234121069989,55.231977420000476,53478.736516080004 2024-07-14,06:01:00.000,196,10979808,14925,0,1720936859,13052.247593689994,55.281321330003266,53478.77145168 2024-07-14,06:01:01.000,196,10979846,14485,0,1720936860,13052.281275239999,55.33066523999878,53478.7435032 2024-07-14,06:01:02.000,196,10979825,14645,0,1720936861,13052.301484169999,55.35886176000349,53478.736516080004 2024-07-14,06:01:03.000,196,10979843,14365,0,1720936862,13052.39579250999,55.40115653999965,53478.75049032001 2024-07-14,06:01:04.000,196,10979805,14525,0,1720936863,13052.389056199994,55.415254799998365,53478.77145168 2024-07-14,06:01:05.000,196,10979838,14525,0,1720936864,13052.40252882,55.45050045000244,53478.82734864001 2024-07-14,06:01:06.000,196,10979842,14765,0,1720936865,13052.469891919995,55.457549580001796,53478.84132288 2024-07-14,06:01:07.000,196,10979791,14525,0,1720936866,13052.44294668,55.506893490004586,53478.84831000001 2024-07-14,06:01:08.000,196,10979814,14325,0,1720936867,13052.490100849995,55.58443392000481,53478.91119408 2024-07-14,06:01:09.000,196,10979829,14565,0,1720936868,13052.50357347,55.60558131000289,53478.86228424 2024-07-14,06:01:10.000,196,10979884,14845,0,1720936869,13052.59788180999,55.63377783000033,53478.8832456 2024-07-14,06:01:11.000,196,10979847,14485,0,1720936870,13052.62482705,55.697220000001835,53478.93215544 2024-07-14,06:01:12.000,196,10979831,14165,0,1720936871,13052.63829966999,55.697220000001835,53478.93914256 2024-07-14,06:01:13.000,196,10979886,14845,0,1720936872,13052.68545384,55.73951477999799,53479.00901376 2024-07-14,06:01:14.000,196,10979814,14445,0,1720936873,13052.732608009996,55.77476043000206,53478.99503952001 2024-07-14,06:01:15.000,196,10979818,14645,0,1720936874,13052.799971109991,55.83820260000357,53479.00901376 2024-07-14,06:01:16.000,196,10979846,14845,0,1720936875,13052.813443729996,55.84525173000293,53479.02997512 2024-07-14,06:01:17.000,196,10979819,14405,0,1720936876,13052.880806829991,55.9016447699978,53479.03696224001 2024-07-14,06:01:18.000,196,10979859,14285,0,1720936877,13052.894279449996,55.915743030003796,53478.99503952001 2024-07-14,06:01:19.000,196,10979815,14445,0,1720936878,13052.934697309996,55.922792160003155,53479.0579236 2024-07-14,06:01:20.000,196,10979823,14645,0,1720936879,13052.961642549992,55.95803780999995,53479.11382056001 2024-07-14,06:01:21.000,196,10979797,14045,0,1720936880,13052.975115169997,55.97213606999867,53479.12080768 2024-07-14,06:01:22.000,196,10979797,14485,0,1720936881,13053.008796720002,56.0144308500021,53479.13478192001 2024-07-14,06:01:23.000,196,10979817,14605,0,1720936882,13053.109841370002,56.00738172000274,53479.12080768 2024-07-14,06:01:24.000,196,10979815,14285,0,1720936883,13053.130050300002,56.07082389000425,53479.16273040001 2024-07-14,06:01:25.000,196,10979799,14605,0,1720936884,13053.143522919992,56.06377476000489,53479.15574328 2024-07-14,06:01:26.000,196,10979830,14805,0,1720936885,13053.210886020002,56.099020410001685,53479.28849856 2024-07-14,06:01:27.000,196,10979799,14165,0,1720936886,13053.210886020002,56.08492215000297,53479.30247280001 2024-07-14,06:01:28.000,196,10979780,14285,0,1720936887,13053.258040189998,56.14131518999784,53479.28849856 2024-07-14,06:01:29.000,196,10979830,14485,0,1720936888,13053.278249119998,56.13426605999848,53479.30247280001 2024-07-14,06:01:30.000,196,10979830,14085,0,1720936889,13053.305194359993,56.113118670000404,53479.3374084 2024-07-14,06:01:31.000,196,10979784,14965,0,1720936890,13053.332139599988,56.162462580003194,53479.358369760004 2024-07-14,06:01:32.000,196,10979868,14525,0,1720936891,13053.325403289993,56.155413450003834,53479.32343416 2024-07-14,06:01:33.000,196,10979818,14085,0,1720936892,13053.386030079993,56.21180648999871,53479.38631824 2024-07-14,06:01:34.000,196,10979843,14565,0,1720936893,13053.412975319989,56.21885561999807,53479.43522808 2024-07-14,06:01:35.000,196,10979824,14565,0,1720936894,13053.412975319989,56.23295388000406,53479.42125384001 2024-07-14,06:01:36.000,196,10979771,14045,0,1720936895,13053.426447939994,56.30344517999765,53479.38631824 2024-07-14,06:01:37.000,196,10979819,14565,0,1720936896,13053.460129489999,56.31754344000365,53479.45618944 2024-07-14,06:01:38.000,196,10979827,14365,0,1720936897,13053.439920559998,56.34573996000108,53479.42125384001 2024-07-14,06:01:39.000,196,10979805,13805,0,1720936898,13053.53422889999,56.324592570003006,53479.61689320001 2024-07-14,06:01:40.000,196,10979839,13965,0,1720936899,13053.567910449994,56.3598382199998,53479.595931840006 2024-07-14,06:01:41.000,196,10979817,14045,0,1720936900,13053.561174139999,56.338690830001724,53479.595931840006 2024-07-14,06:01:42.000,196,10979852,14045,0,1720936901,13053.588119379994,56.34573996000108,53479.595931840006 2024-07-14,06:01:43.000,196,10979843,13925,0,1720936902,13053.668955099994,56.388034740004514,53479.66580304001 2024-07-14,06:01:44.000,196,10979842,14125,0,1720936903,13053.67569140999,56.43737865000003,53479.644841680005 2024-07-14,06:01:45.000,196,10979838,14285,0,1720936904,13053.72284558,56.451476909998746,53479.66580304001 2024-07-14,06:01:46.000,196,10979852,14045,0,1720936905,13053.70263665,56.458526039998105,53479.6518288 2024-07-14,06:01:47.000,196,10979887,13805,0,1720936906,13053.769999749995,56.4726243000041,53479.65881592 2024-07-14,06:01:48.000,196,10979862,14085,0,1720936907,13053.810417609995,56.49377169000218,53479.72868712 2024-07-14,06:01:49.000,196,10979833,14125,0,1720936908,13053.810417609995,56.53606646999833,53479.714712880006 2024-07-14,06:01:50.000,196,10979798,14085,0,1720936909,13053.850835469995,56.52901733999897,53479.70772576001 2024-07-14,06:01:51.000,196,10979825,14485,0,1720936910,13053.90472595,56.54311559999769,53479.742661360004 2024-07-14,06:01:52.000,196,10979882,14085,0,1720936911,13053.91819856999,56.5713121200024,53479.742661360004 2024-07-14,06:01:53.000,196,10979836,14045,0,1720936912,13053.97882535999,56.6065577699992,53479.78458408001 2024-07-14,06:01:54.000,196,10979818,14405,0,1720936913,13053.97882535999,56.61360689999856,53479.763622720006 2024-07-14,06:01:55.000,196,10979839,13885,0,1720936914,13054.0057706,56.61360689999856,53479.70772576001 2024-07-14,06:01:56.000,196,10979867,14125,0,1720936915,13054.04618846,56.66295081000135,53479.83349392001 2024-07-14,06:01:57.000,196,10979889,14285,0,1720936916,13054.052924769996,56.61360689999856,53479.73567424001 2024-07-14,06:01:58.000,196,10979846,14125,0,1720936917,13054.086606320001,56.684098199999426,53479.812532560005 2024-07-14,06:01:59.000,196,10979801,14405,0,1720936918,13054.073133699996,56.66295081000135,53479.86842952 2024-07-14,06:02:00.000,196,10979844,14205,0,1720936919,13054.086606320001,56.684098199999426,53479.882403760006 2024-07-14,06:02:01.000,196,10979859,14165,0,1720936920,13054.127024180001,56.698196459998144,53479.88939088 2024-07-14,06:02:02.000,196,10979848,14005,0,1720936921,13054.086606320001,56.684098199999426,53479.81951968 2024-07-14,06:02:03.000,196,10979878,14205,0,1720936922,13054.093342629996,56.691147329998785,53479.86842952 2024-07-14,06:02:04.000,196,10979839,13885,0,1720936923,13054.140496799992,56.71229472000414,53479.931313600006 2024-07-14,06:02:05.000,196,10979837,14725,0,1720936924,13054.106815250001,56.70524559000478,53479.910352240004 2024-07-14,06:02:06.000,196,10979856,14085,0,1720936925,13054.113551559996,56.71229472000414,53479.896378 2024-07-14,06:02:07.000,196,10979818,14165,0,1720936926,13054.120287869991,56.677049070000066,53479.93830072 2024-07-14,06:02:08.000,196,10979818,14165,0,1720936927,13054.133760489996,56.71229472000414,53479.931313600006 2024-07-14,06:02:09.000,196,10979830,14285,0,1720936928,13054.127024180001,56.698196459998144,53479.92432648001 2024-07-14,06:02:10.000,196,10979847,14245,0,1720936929,13054.113551559996,56.698196459998144,53479.95227496001 2024-07-14,06:02:11.000,196,10979855,14405,0,1720936930,13054.167442040001,56.677049070000066,53479.931313600006 2024-07-14,06:02:12.000,196,10979803,14245,0,1720936931,13054.160705729992,56.64180342000327,53479.931313600006 2024-07-14,06:02:13.000,196,10979826,13965,0,1720936932,13054.194387279997,56.62065602999792,53479.93830072 2024-07-14,06:02:14.000,196,10979822,14485,0,1720936933,13054.187650970001,56.64180342000327,53479.93830072 2024-07-14,06:02:15.000,196,10979847,14245,0,1720936934,13054.187650970001,56.62770516000455,53479.99419768 2024-07-14,06:02:16.000,196,10979833,13845,0,1720936935,13054.228068830002,56.677049070000066,53479.91733936 2024-07-14,06:02:17.000,196,10979782,14245,0,1720936936,13054.228068830002,56.59950863999984,53479.93830072 2024-07-14,06:02:18.000,196,10979836,14005,0,1720936937,13054.255014069997,56.64180342000327,53480.00118480001 2024-07-14,06:02:19.000,196,10979832,14445,0,1720936938,13054.234805139997,56.62770516000455,53479.882403760006 2024-07-14,06:02:20.000,196,10979850,14285,0,1720936939,13054.261750379992,56.62065602999792,53479.931313600006 2024-07-14,06:02:21.000,196,10979836,13965,0,1720936940,13054.248277760002,56.6065577699992,53479.94528784 2024-07-14,06:02:22.000,196,10979847,14005,0,1720936941,13054.281959309992,56.59245951000048,53479.910352240004 2024-07-14,06:02:23.000,196,10979803,14045,0,1720936942,13054.322377169992,56.59245951000048,53479.98721056 2024-07-14,06:02:24.000,196,10979814,14085,0,1720936943,13054.288695620002,56.57836125000176,53479.99419768 2024-07-14,06:02:25.000,196,10979819,14045,0,1720936944,13054.329113480002,56.5713121200024,53479.95926208 2024-07-14,06:02:26.000,196,10979808,14045,0,1720936945,13054.315640859997,56.57836125000176,53479.91733936 2024-07-14,06:02:27.000,196,10979793,14165,0,1720936946,13054.335849789997,56.58541038000112,53479.93830072 2024-07-14,06:02:28.000,196,10979830,14405,0,1720936947,13054.342586099992,56.57836125000176,53479.95926208 2024-07-14,06:02:29.000,196,10979828,13885,0,1720936948,13054.322377169992,56.557213860003685,53479.9662492 2024-07-14,06:02:30.000,196,10979843,14085,0,1720936949,13054.356058719997,56.52901733999897,53479.931313600006 2024-07-14,06:02:31.000,196,10979806,14285,0,1720936950,13054.376267649997,56.5713121200024,53479.931313600006 2024-07-14,06:02:32.000,196,10979820,14125,0,1720936951,13054.356058719997,56.514919080000254,53479.910352240004 2024-07-14,06:02:33.000,196,10979856,13885,0,1720936952,13054.416685509997,56.507869950000895,53479.896378 2024-07-14,06:02:34.000,196,10979827,14165,0,1720936953,13054.430158130002,56.52196820999961,53479.95926208 2024-07-14,06:02:35.000,196,10979811,14085,0,1720936954,13054.430158130002,56.47967343000346,53479.88939088 2024-07-14,06:02:36.000,196,10979877,14285,0,1720936955,13054.430158130002,56.49377169000218,53479.91733936 2024-07-14,06:02:37.000,196,10979776,14125,0,1720936956,13054.477312299998,56.48672256000282,53479.861442400004 2024-07-14,06:02:38.000,196,10979837,14325,0,1720936957,13054.470575990003,56.43737865000003,53479.87541664001 2024-07-14,06:02:39.000,196,10979856,14165,0,1720936958,13054.497521229998,56.43032952000067,53479.88939088 2024-07-14,06:02:40.000,196,10979860,13965,0,1720936959,13054.497521229998,56.39508387000387,53479.91733936 2024-07-14,06:02:41.000,196,10979837,13725,0,1720936960,13054.517730159998,56.41623126000195,53479.87541664001 2024-07-14,06:02:42.000,196,10979803,13925,0,1720936961,13054.537939089998,56.41623126000195,53479.861442400004 2024-07-14,06:02:43.000,196,10979852,14085,0,1720936962,13054.551411709988,56.43737865000003,53479.81951968 2024-07-14,06:02:44.000,196,10979852,14365,0,1720936963,13054.551411709988,56.41623126000195,53479.882403760006 2024-07-14,06:02:45.000,196,10979821,14245,0,1720936964,13054.558148019998,56.43737865000003,53479.910352240004 2024-07-14,06:02:46.000,196,10979821,14245,0,1720936965,13054.571620639988,56.43032952000067,53479.88939088 2024-07-14,06:02:47.000,196,10979793,13965,0,1720936966,13054.605302189993,56.4726243000041,53479.83349392001 2024-07-14,06:02:48.000,196,10979834,14285,0,1720936967,13054.612038499989,56.48672256000282,53479.88939088 2024-07-14,06:02:49.000,196,10979846,14205,0,1720936968,13054.652456359989,56.47967343000346,53479.81951968 2024-07-14,06:02:50.000,196,10979875,13885,0,1720936969,13054.638983739998,56.52196820999961,53479.812532560005 2024-07-14,06:02:51.000,196,10979838,14285,0,1720936970,13054.672665289989,56.53606646999833,53479.81951968 2024-07-14,06:02:52.000,196,10979791,14325,0,1720936971,13054.706346839994,56.5713121200024,53479.8265068 2024-07-14,06:02:53.000,196,10979880,14045,0,1720936972,13054.665928979994,56.53606646999833,53479.812532560005 2024-07-14,06:02:54.000,196,10979834,14085,0,1720936973,13054.672665289989,56.59950863999984,53479.81951968 2024-07-14,06:02:55.000,196,10979834,14125,0,1720936974,13054.733292079989,56.63475429000391,53479.80554544001 2024-07-14,06:02:56.000,196,10979849,13965,0,1720936975,13054.77370993999,56.66295081000135,53479.84746816 2024-07-14,06:02:57.000,196,10979821,14325,0,1720936976,13054.79391886999,56.7193438500035,53479.81951968 2024-07-14,06:02:58.000,196,10979867,14165,0,1720936977,13054.83433672999,56.71229472000414,53479.7915712 2024-07-14,06:02:59.000,196,10979822,14405,0,1720936978,13054.85454565999,56.726392980002856,53479.81951968 2024-07-14,06:03:00.000,196,10979878,14485,0,1720936979,13054.85454565999,56.726392980002856,53479.77060984 2024-07-14,06:03:01.000,196,10979830,14765,0,1720936980,13054.908436139995,56.796884280003724,53479.80554544001 2024-07-14,06:03:02.000,196,10979811,14325,0,1720936981,13054.87475458999,56.789835150004365,53479.72868712 2024-07-14,06:03:03.000,196,10979822,13965,0,1720936982,13054.969062929995,56.796884280003724,53479.75663560001 2024-07-14,06:03:04.000,196,10979831,14565,0,1720936983,13054.94211769,56.77573688999837,53479.812532560005 2024-07-14,06:03:05.000,196,10979825,14245,0,1720936984,13055.02295341,56.81098254000244,53479.80554544001 2024-07-14,06:03:06.000,196,10979850,14405,0,1720936985,13055.090316509995,56.82508080000116,53479.81951968 2024-07-14,06:03:07.000,196,10979840,14165,0,1720936986,13055.090316509995,56.78278601999773,53479.7915712 2024-07-14,06:03:08.000,196,10979866,14205,0,1720936987,13055.18462485,56.796884280003724,53479.87541664001 2024-07-14,06:03:09.000,196,10979846,14325,0,1720936988,13055.191361159996,56.77573688999837,53479.83349392001 2024-07-14,06:03:10.000,196,10979864,14045,0,1720936989,13055.218306399991,56.80393341000308,53479.79855832 2024-07-14,06:03:11.000,196,10979845,14325,0,1720936990,13055.272196879996,56.77573688999837,53479.84048104 2024-07-14,06:03:12.000,196,10979791,14285,0,1720936991,13055.292405809996,56.80393341000308,53479.74964848 2024-07-14,06:03:13.000,196,10979864,14565,0,1720936992,13055.353032599996,56.80393341000308,53479.77060984 2024-07-14,06:03:14.000,196,10979858,14005,0,1720936993,13055.386714150001,56.8180316700018,53479.763622720006 2024-07-14,06:03:15.000,196,10979850,14085,0,1720936994,13055.406923080001,56.77573688999837,53479.75663560001 2024-07-14,06:03:16.000,196,10979824,14645,0,1720936995,13055.420395699992,56.78278601999773,53479.77060984 2024-07-14,06:03:17.000,196,10979782,14205,0,1720936996,13055.494495109997,56.796884280003724,53479.77060984 2024-07-14,06:03:18.000,196,10979821,14245,0,1720936997,13055.541649279992,56.78278601999773,53479.7217 2024-07-14,06:03:19.000,196,10979848,14125,0,1720936998,13055.568594520002,56.76163862999965,53479.78458408001 2024-07-14,06:03:20.000,196,10979832,14165,0,1720936999,13055.609012380002,56.747540370000934,53479.78458408001 2024-07-14,06:03:21.000,196,10979863,14525,0,1720937000,13055.649430240002,56.76163862999965,53479.78458408001 2024-07-14,06:03:22.000,196,10979806,13725,0,1720937001,13055.662902859993,56.747540370000934,53479.77759696 2024-07-14,06:03:23.000,196,10979820,14285,0,1720937002,13055.683111789993,56.747540370000934,53479.74964848 2024-07-14,06:03:24.000,196,10979833,14285,0,1720937003,13055.710057030003,56.747540370000934,53479.79855832 2024-07-14,06:03:25.000,196,10979830,14245,0,1720937004,13055.750474889988,56.789835150004365,53479.83349392001 2024-07-14,06:03:26.000,196,10979831,13925,0,1720937005,13055.784156439993,56.789835150004365,53479.80554544001 2024-07-14,06:03:27.000,196,10979834,14045,0,1720937006,13055.797629059998,56.86737558000459,53479.80554544001 2024-07-14,06:03:28.000,196,10979847,14205,0,1720937007,13055.824574299993,56.909670360000746,53479.763622720006 2024-07-14,06:03:29.000,196,10979869,14325,0,1720937008,13055.844783229993,56.89557210000203,53479.78458408001 2024-07-14,06:03:30.000,196,10979861,13565,0,1720937009,13055.838046919998,56.94491601000482,53479.77759696 2024-07-14,06:03:31.000,196,10979819,14045,0,1720937010,13055.898673709999,56.95196514000418,53479.84746816 2024-07-14,06:03:32.000,196,10979829,14085,0,1720937011,13055.925618949994,56.966063400002895,53479.73567424001 2024-07-14,06:03:33.000,196,10979854,14165,0,1720937012,13055.939091569999,57.00130904999969,53479.8265068 2024-07-14,06:03:34.000,196,10979797,14205,0,1720937013,13055.966036809994,57.00130904999969,53479.79855832 2024-07-14,06:03:35.000,196,10979900,14005,0,1720937014,13055.999718359999,57.00130904999969,53479.79855832 2024-07-14,06:03:36.000,196,10979876,14125,0,1720937015,13055.979509429999,56.98721079000097,53479.74964848 2024-07-14,06:03:37.000,196,10979797,14205,0,1720937016,13055.99298204999,57.02245643999777,53479.77060984 2024-07-14,06:03:38.000,196,10979856,13965,0,1720937017,13055.97277311999,57.0647512200012,53479.7217 2024-07-14,06:03:39.000,196,10979876,14085,0,1720937018,13055.999718359999,57.10704600000463,53479.7217 2024-07-14,06:03:40.000,196,10979852,13725,0,1720937019,13056.03339990999,57.07180035000056,53479.763622720006 2024-07-14,06:03:41.000,196,10979859,13565,0,1720937020,13056.03339990999,57.099996869997995,53479.72868712 2024-07-14,06:03:42.000,196,10979833,13845,0,1720937021,13056.01319097999,57.12819339000271,53479.60291896 2024-07-14,06:03:43.000,196,10979845,14285,0,1720937022,13056.05360883999,57.12114426000335,53479.70073864 2024-07-14,06:03:44.000,196,10979850,14125,0,1720937023,13056.067081459994,57.12114426000335,53479.70073864 2024-07-14,06:03:45.000,196,10979872,14565,0,1720937024,13056.07381776999,57.149340780000784,53479.68676440001 2024-07-14,06:03:46.000,196,10979819,14125,0,1720937025,13056.07381776999,57.12114426000335,53479.67977728 2024-07-14,06:03:47.000,196,10979806,14445,0,1720937026,13056.09402669999,57.1634390399995,53479.63785456001 2024-07-14,06:03:48.000,196,10979806,14205,0,1720937027,13056.107499319995,57.17048816999886,53479.644841680005 2024-07-14,06:03:49.000,196,10979859,14245,0,1720937028,13056.13444455999,57.17048816999886,53479.66580304001 2024-07-14,06:03:50.000,196,10979839,14325,0,1720937029,13056.147917179995,57.17048816999886,53479.644841680005 2024-07-14,06:03:51.000,196,10979855,13965,0,1720937030,13056.17486241999,57.198684690003574,53479.67279016 2024-07-14,06:03:52.000,196,10979781,14205,0,1720937031,13056.1613898,57.198684690003574,53479.65881592 2024-07-14,06:03:53.000,196,10979833,14045,0,1720937032,13056.23548920999,57.12819339000271,53479.644841680005 2024-07-14,06:03:54.000,196,10979888,14525,0,1720937033,13056.23548920999,57.142291650001425,53479.60291896 2024-07-14,06:03:55.000,196,10979856,14245,0,1720937034,13056.22201659,57.07884947999992,53479.56099624 2024-07-14,06:03:56.000,196,10979871,14125,0,1720937035,13056.24222552,57.12114426000335,53479.63086744 2024-07-14,06:03:57.000,196,10979822,14485,0,1720937036,13056.289379689995,57.099996869997995,53479.6518288 2024-07-14,06:03:58.000,196,10979816,14085,0,1720937037,13056.33653385999,57.10704600000463,53479.60990608 2024-07-14,06:03:59.000,196,10979832,14165,0,1720937038,13056.35674278999,57.085898609999276,53479.58894472001 2024-07-14,06:04:00.000,196,10979880,14045,0,1720937039,13056.37695171999,57.07180035000056,53479.60291896 2024-07-14,06:04:01.000,196,10979865,14285,0,1720937040,13056.39716064999,57.092947739998635,53479.60291896 2024-07-14,06:04:02.000,196,10979857,14205,0,1720937041,13056.34327017,57.0647512200012,53479.56798336001 2024-07-14,06:04:03.000,196,10979849,14005,0,1720937042,13056.40389696,57.07180035000056,53479.53304776 2024-07-14,06:04:04.000,196,10979853,14285,0,1720937043,13056.437578509991,57.05770209000184,53479.574970480004 2024-07-14,06:04:05.000,196,10979825,14045,0,1720937044,13056.417369579991,57.04360383000312,53479.58894472001 2024-07-14,06:04:06.000,196,10979860,14405,0,1720937045,13056.42410589,57.0295055700044,53479.526060640004 2024-07-14,06:04:07.000,196,10979843,14085,0,1720937046,13056.430842199996,57.00835817999905,53479.51907352001 2024-07-14,06:04:08.000,196,10979875,14085,0,1720937047,13056.437578509991,57.00130904999969,53479.54003488001 2024-07-14,06:04:09.000,196,10979868,14245,0,1720937048,13056.46452375,57.0295055700044,53479.49811216001 2024-07-14,06:04:10.000,196,10979820,14325,0,1720937049,13056.46452375,57.02245643999777,53479.49112504 2024-07-14,06:04:11.000,196,10979852,14405,0,1720937050,13056.437578509991,57.02245643999777,53479.49112504 2024-07-14,06:04:12.000,196,10979808,14045,0,1720937051,13056.457787439991,57.05770209000184,53479.54003488001 2024-07-14,06:04:13.000,196,10979812,14285,0,1720937052,13056.457787439991,57.00835817999905,53479.49112504 2024-07-14,06:04:14.000,196,10979857,13965,0,1720937053,13056.44431482,56.99425992000033,53479.50509928 2024-07-14,06:04:15.000,196,10979845,14165,0,1720937054,13056.44431482,57.00130904999969,53479.44920232001 2024-07-14,06:04:16.000,196,10979856,14205,0,1720937055,13056.46452375,56.973112530002254,53479.51907352001 2024-07-14,06:04:17.000,196,10979845,14565,0,1720937056,13056.477996369991,56.966063400002895,53479.46317656 2024-07-14,06:04:18.000,196,10979853,13925,0,1720937057,13056.457787439991,57.00130904999969,53479.45618944 2024-07-14,06:04:19.000,196,10979862,14045,0,1720937058,13056.48473268,56.94491601000482,53479.43522808 2024-07-14,06:04:20.000,196,10979815,14005,0,1720937059,13056.48473268,56.959014270003536,53479.48413792 2024-07-14,06:04:21.000,196,10979818,14365,0,1720937060,13056.531886849996,56.98016166000161,53479.4422152 2024-07-14,06:04:22.000,196,10979866,14405,0,1720937061,13056.498205299991,56.966063400002895,53479.379331120006 2024-07-14,06:04:23.000,196,10979833,14285,0,1720937062,13056.531886849996,56.973112530002254,53479.39330536 2024-07-14,06:04:24.000,196,10979831,14205,0,1720937063,13056.538623159991,56.973112530002254,53479.407279600004 2024-07-14,06:04:25.000,196,10979814,14525,0,1720937064,13056.531886849996,56.966063400002895,53479.40029248001 2024-07-14,06:04:26.000,196,10979807,13885,0,1720937065,13056.545359470001,56.973112530002254,53479.37234400001 2024-07-14,06:04:27.000,196,10979822,14565,0,1720937066,13056.558832089991,56.966063400002895,53479.34439552 2024-07-14,06:04:28.000,196,10979858,14005,0,1720937067,13056.545359470001,56.95196514000418,53479.36535688 2024-07-14,06:04:29.000,196,10979835,13885,0,1720937068,13056.552095779996,56.93786687999818,53479.36535688 2024-07-14,06:04:30.000,196,10979828,13965,0,1720937069,13056.592513639996,56.95196514000418,53479.3374084 2024-07-14,06:04:31.000,196,10979821,13885,0,1720937070,13056.552095779996,56.959014270003536,53479.29548568 2024-07-14,06:04:32.000,196,10979774,14045,0,1720937071,13056.545359470001,56.93786687999818,53479.30247280001 2024-07-14,06:04:33.000,196,10979841,14205,0,1720937072,13056.545359470001,56.93081774999882,53479.28849856 2024-07-14,06:04:34.000,196,10979824,14485,0,1720937073,13056.552095779996,56.88852297000267,53479.32343416 2024-07-14,06:04:35.000,196,10979835,14445,0,1720937074,13056.518414229991,56.90262123000139,53479.2675372 2024-07-14,06:04:36.000,196,10979866,14365,0,1720937075,13056.558832089991,56.88147384000331,53479.2675372 2024-07-14,06:04:37.000,196,10979893,14245,0,1720937076,13056.531886849996,56.90262123000139,53479.23260160001 2024-07-14,06:04:38.000,196,10979867,14085,0,1720937077,13056.558832089991,56.88852297000267,53479.21862736 2024-07-14,06:04:39.000,196,10979806,14125,0,1720937078,13056.558832089991,56.87442471000395,53479.2675372 2024-07-14,06:04:40.000,196,10979821,14525,0,1720937079,13056.565568400001,56.860326449997956,53479.21862736 2024-07-14,06:04:41.000,196,10979839,14005,0,1720937080,13056.538623159991,56.8532773199986,53479.211640240006 2024-07-14,06:04:42.000,196,10979821,14325,0,1720937081,13056.511677919996,56.83917905999988,53479.18369176001 2024-07-14,06:04:43.000,196,10979859,14085,0,1720937082,13056.525150540001,56.83212993000052,53479.17670464 2024-07-14,06:04:44.000,196,10979800,14085,0,1720937083,13056.498205299991,56.81098254000244,53479.190678880004 2024-07-14,06:04:45.000,196,10979821,13765,0,1720937084,13056.511677919996,56.796884280003724,53479.141769040005 2024-07-14,06:04:46.000,196,10979853,14125,0,1720937085,13056.491468989996,56.75458950000029,53479.141769040005 2024-07-14,06:04:47.000,196,10979813,14085,0,1720937086,13056.504941610001,56.75458950000029,53479.14875616 2024-07-14,06:04:48.000,196,10979811,14325,0,1720937087,13056.531886849996,56.7193438500035,53479.14875616 2024-07-14,06:04:49.000,196,10979805,13605,0,1720937088,13056.48473268,56.75458950000029,53479.16971752 2024-07-14,06:04:50.000,196,10979816,14005,0,1720937089,13056.511677919996,56.75458950000029,53479.15574328 2024-07-14,06:04:51.000,196,10979834,14085,0,1720937090,13056.498205299991,56.726392980002856,53479.14875616 2024-07-14,06:04:52.000,196,10979821,14125,0,1720937091,13056.498205299991,56.75458950000029,53479.06491072001 2024-07-14,06:04:53.000,196,10979870,13725,0,1720937092,13056.518414229991,56.70524559000478,53479.05093648 2024-07-14,06:04:54.000,196,10979882,14045,0,1720937093,13056.471260059996,56.733442110002215,53479.0579236 2024-07-14,06:04:55.000,196,10979826,14005,0,1720937094,13056.48473268,56.684098199999426,53479.071897840004 2024-07-14,06:04:56.000,196,10979809,14405,0,1720937095,13056.48473268,56.66999994000071,53479.05093648 2024-07-14,06:04:57.000,196,10979842,14405,0,1720937096,13056.471260059996,56.691147329998785,53479.01600088001 2024-07-14,06:04:58.000,196,10979824,13725,0,1720937097,13056.46452375,56.691147329998785,53479.022988000004 2024-07-14,06:04:59.000,196,10979810,14205,0,1720937098,13056.504941610001,56.70524559000478,53479.00202664 2024-07-14,06:05:00.000,196,10979842,14285,0,1720937099,13056.498205299991,56.64885255000263,53478.99503952001 2024-07-14,06:05:01.000,196,10979822,14165,0,1720937100,13056.457787439991,56.64180342000327,53479.00202664 2024-07-14,06:05:02.000,196,10979881,14285,0,1720937101,13056.42410589,56.62770516000455,53478.96709104001 2024-07-14,06:05:03.000,196,10979834,14205,0,1720937102,13056.437578509991,56.62065602999792,53478.9880524 2024-07-14,06:05:04.000,196,10979801,14245,0,1720937103,13056.451051129996,56.6065577699992,53478.9880524 2024-07-14,06:05:05.000,196,10979796,13845,0,1720937104,13056.451051129996,56.59950863999984,53478.94612968001 2024-07-14,06:05:06.000,196,10979829,14085,0,1720937105,13056.477996369991,56.6065577699992,53478.93215544 2024-07-14,06:05:07.000,196,10979803,14165,0,1720937106,13056.471260059996,56.59245951000048,53478.91818120001 2024-07-14,06:05:08.000,196,10979806,14045,0,1720937107,13056.417369579991,56.550164730004326,53478.91119408 2024-07-14,06:05:09.000,196,10979801,13725,0,1720937108,13056.471260059996,56.550164730004326,53478.91119408 2024-07-14,06:05:10.000,196,10979816,14085,0,1720937109,13056.44431482,56.48672256000282,53478.8832456 2024-07-14,06:05:11.000,196,10979809,14085,0,1720937110,13056.46452375,56.48672256000282,53478.89023272 2024-07-14,06:05:12.000,196,10979863,14565,0,1720937111,13056.417369579991,56.49377169000218,53478.84132288 2024-07-14,06:05:13.000,196,10979828,14165,0,1720937112,13056.451051129996,56.451476909998746,53478.89023272 2024-07-14,06:05:14.000,196,10979811,14005,0,1720937113,13056.477996369991,56.458526039998105,53478.8832456 2024-07-14,06:05:15.000,196,10979846,14565,0,1720937114,13056.457787439991,56.42328039000131,53478.89721984001 2024-07-14,06:05:16.000,196,10979807,13965,0,1720937115,13056.451051129996,56.40918213000259,53478.855297120004 2024-07-14,06:05:17.000,196,10979871,13765,0,1720937116,13056.437578509991,56.40213300000323,53478.84831000001 2024-07-14,06:05:18.000,196,10979831,14045,0,1720937117,13056.457787439991,56.40213300000323,53478.79241304 2024-07-14,06:05:19.000,196,10979798,14005,0,1720937118,13056.437578509991,56.36688734999916,53478.8133744 2024-07-14,06:05:20.000,196,10979833,14325,0,1720937119,13056.451051129996,56.3598382199998,53478.78542592 2024-07-14,06:05:21.000,196,10979831,14285,0,1720937120,13056.44431482,56.34573996000108,53478.806387280005 2024-07-14,06:05:22.000,196,10979811,14165,0,1720937121,13056.44431482,56.324592570003006,53478.7435032 2024-07-14,06:05:23.000,196,10979827,14285,0,1720937122,13056.471260059996,56.338690830001724,53478.79241304 2024-07-14,06:05:24.000,196,10979850,14045,0,1720937123,13056.46452375,56.331641700002365,53478.77145168 2024-07-14,06:05:25.000,196,10979808,14125,0,1720937124,13056.437578509991,56.31754344000365,53478.79241304 2024-07-14,06:05:26.000,196,10979828,14165,0,1720937125,13056.511677919996,56.29639604999829,53478.77843880001 2024-07-14,06:05:27.000,196,10979811,14045,0,1720937126,13056.504941610001,56.30344517999765,53478.71555472 2024-07-14,06:05:28.000,196,10979780,14285,0,1720937127,13056.48473268,56.29639604999829,53478.79241304 2024-07-14,06:05:29.000,196,10979847,14045,0,1720937128,13056.498205299991,56.30344517999765,53478.79940016001 2024-07-14,06:05:30.000,196,10979776,14005,0,1720937129,13056.46452375,56.29639604999829,53478.736516080004 2024-07-14,06:05:31.000,196,10979836,14045,0,1720937130,13056.498205299991,56.30344517999765,53478.72254184 2024-07-14,06:05:32.000,196,10979817,14645,0,1720937131,13056.477996369991,56.289346919998934,53478.69459336 2024-07-14,06:05:33.000,196,10979810,14245,0,1720937132,13056.498205299991,56.31754344000365,53478.72254184 2024-07-14,06:05:34.000,196,10979819,13965,0,1720937133,13056.48473268,56.282297789999575,53478.70158048001 2024-07-14,06:05:35.000,196,10979799,14205,0,1720937134,13056.451051129996,56.275248660000216,53478.70158048001 2024-07-14,06:05:36.000,196,10979846,14045,0,1720937135,13056.457787439991,56.30344517999765,53478.69459336 2024-07-14,06:05:37.000,196,10979826,13965,0,1720937136,13056.491468989996,56.289346919998934,53478.72254184 2024-07-14,06:05:38.000,196,10979813,14405,0,1720937137,13056.48473268,56.275248660000216,53478.65965776001 2024-07-14,06:05:39.000,196,10979830,14125,0,1720937138,13056.471260059996,56.289346919998934,53478.59677368 2024-07-14,06:05:40.000,196,10979807,13885,0,1720937139,13056.477996369991,56.25410127000214,53478.638696400005 2024-07-14,06:05:41.000,196,10979833,14165,0,1720937140,13056.44431482,56.18360997000127,53478.638696400005 2024-07-14,06:05:42.000,196,10979861,14245,0,1720937141,13056.40389696,56.19770822999999,53478.6037608 2024-07-14,06:05:43.000,196,10979842,14205,0,1720937142,13056.39716064999,56.19065910000063,53478.63170928001 2024-07-14,06:05:44.000,196,10979799,14245,0,1720937143,13056.39716064999,56.20475735999935,53478.63170928001 2024-07-14,06:05:45.000,196,10979816,14125,0,1720937144,13056.410633269996,56.155413450003834,53478.62472216 2024-07-14,06:05:46.000,196,10979783,14405,0,1720937145,13056.39716064999,56.148364320004475,53478.6037608 2024-07-14,06:05:47.000,196,10979824,13885,0,1720937146,13056.38368803,56.12016779999976,53478.54786384 2024-07-14,06:05:48.000,196,10979801,14125,0,1720937147,13056.34327017,56.12016779999976,53478.589786560005 2024-07-14,06:05:49.000,196,10979829,14205,0,1720937148,13056.33653385999,56.08492215000297,53478.57581232 2024-07-14,06:05:50.000,196,10979773,14205,0,1720937149,13056.34327017,56.049676499998895,53478.540876720006 2024-07-14,06:05:51.000,196,10979805,13965,0,1720937150,13056.33653385999,56.0144308500021,53478.519915360004 2024-07-14,06:05:52.000,196,10979846,14165,0,1720937151,13056.32306124,56.00033259000338,53478.53388960001 2024-07-14,06:05:53.000,196,10979815,14045,0,1720937152,13056.26243445,55.94393955000123,53478.51292824001 2024-07-14,06:05:54.000,196,10979866,14645,0,1720937153,13056.27590706999,55.94393955000123,53478.50594112 2024-07-14,06:05:55.000,196,10979856,14165,0,1720937154,13056.24222552,55.922792160003155,53478.519915360004 2024-07-14,06:05:56.000,196,10979858,13845,0,1720937155,13056.22201659,55.9016447699978,53478.484979759996 2024-07-14,06:05:57.000,196,10979850,14485,0,1720937156,13056.208543969995,55.88754650999908,53478.498954 2024-07-14,06:05:58.000,196,10979854,13965,0,1720937157,13056.19507134999,55.85934999000165,53478.55485096 2024-07-14,06:05:59.000,196,10979817,13885,0,1720937158,13056.127708249995,55.81000607999886,53478.519915360004 2024-07-14,06:06:00.000,196,10979830,14245,0,1720937159,13056.13444455999,55.79590782000014,53478.471005520005 2024-07-14,06:06:01.000,196,10979843,14045,0,1720937160,13056.09402669999,55.78180956000142,53478.4290828 2024-07-14,06:06:02.000,196,10979840,13805,0,1720937161,13056.046872529994,55.76066217000334,53478.4290828 2024-07-14,06:06:03.000,196,10979834,14045,0,1720937162,13056.067081459994,55.753613040003984,53478.40113432 2024-07-14,06:06:04.000,196,10979849,14125,0,1720937163,13056.04013622,55.71836738999991,53478.39414720001 2024-07-14,06:06:05.000,196,10979832,14525,0,1720937164,13056.067081459994,55.690170870002476,53478.41510856001 2024-07-14,06:06:06.000,196,10979830,14005,0,1720937165,13056.046872529994,55.690170870002476,53478.38716008 2024-07-14,06:06:07.000,196,10979845,14205,0,1720937166,13056.046872529994,55.6690234800044,53478.36619872001 2024-07-14,06:06:08.000,196,10979883,14085,0,1720937167,13056.01319097999,55.63377783000033,53478.39414720001 2024-07-14,06:06:09.000,196,10979832,14565,0,1720937168,13055.99298204999,55.63377783000033,53478.352224480004 2024-07-14,06:06:10.000,196,10979818,14445,0,1720937169,13055.999718359999,55.60558131000289,53478.34523736001 2024-07-14,06:06:11.000,196,10979822,14405,0,1720937170,13056.01319097999,55.62672870000097,53478.352224480004 2024-07-14,06:06:12.000,196,10979832,14285,0,1720937171,13055.99298204999,55.54213914000138,53478.32427600001 2024-07-14,06:06:13.000,196,10979824,14645,0,1720937172,13055.999718359999,55.54918827000074,53478.303314640005 2024-07-14,06:06:14.000,196,10979868,14045,0,1720937173,13056.03339990999,55.53509001000202,53478.27536616001 2024-07-14,06:06:15.000,196,10979792,14285,0,1720937174,13055.986245739994,55.53509001000202,53478.26837904 2024-07-14,06:06:16.000,196,10979803,14485,0,1720937175,13055.999718359999,55.520991750003304,53478.254404800005 2024-07-14,06:06:17.000,196,10979864,14405,0,1720937176,13055.97277311999,55.45050045000244,53478.254404800005 2024-07-14,06:06:18.000,196,10979833,14085,0,1720937177,13055.959300499999,55.457549580001796,53478.23344344 2024-07-14,06:06:19.000,196,10979822,14565,0,1720937178,13056.006454669994,55.471647840000514,53478.29632752001 2024-07-14,06:06:20.000,196,10979821,13965,0,1720937179,13055.97277311999,55.464598710001155,53478.254404800005 2024-07-14,06:06:21.000,196,10979860,14205,0,1720937180,13055.959300499999,55.422303929997724,53478.29632752001 2024-07-14,06:06:22.000,196,10979881,14085,0,1720937181,13055.979509429999,55.42935306000436,53478.24043056 2024-07-14,06:06:23.000,196,10979844,14405,0,1720937182,13055.966036809994,55.38705828000093,53478.24741768001 2024-07-14,06:06:24.000,196,10979838,14205,0,1720937183,13055.939091569999,55.36591089000285,53478.2194692 2024-07-14,06:06:25.000,196,10979836,14525,0,1720937184,13055.932355259989,55.37296002000221,53478.19850784001 2024-07-14,06:06:26.000,196,10979826,14085,0,1720937185,13055.945827879994,55.38000915000157,53478.24741768001 2024-07-14,06:06:27.000,196,10979846,14245,0,1720937186,13055.932355259989,55.35886176000349,53478.26139192 2024-07-14,06:06:28.000,196,10979817,14005,0,1720937187,13055.905410019994,55.36591089000285,53478.2194692 2024-07-14,06:06:29.000,196,10979861,14325,0,1720937188,13055.898673709999,55.3095178500007,53478.184533600004 2024-07-14,06:06:30.000,196,10979847,14565,0,1720937189,13055.878464779998,55.32361610999942,53478.17754648001 2024-07-14,06:06:31.000,196,10979813,13685,0,1720937190,13055.871728469989,55.33066523999878,53478.17055936 2024-07-14,06:06:32.000,196,10979834,13885,0,1720937191,13055.844783229993,55.32361610999942,53478.16357224 2024-07-14,06:06:33.000,196,10979848,14725,0,1720937192,13055.871728469989,55.33066523999878,53478.184533600004 2024-07-14,06:06:34.000,196,10979831,14765,0,1720937193,13055.844783229993,55.31656698000006,53478.19850784001 2024-07-14,06:06:35.000,196,10979827,13965,0,1720937194,13055.831310609989,55.3095178500007,53478.10767528001 2024-07-14,06:06:36.000,196,10979882,14645,0,1720937195,13055.777420129998,55.3095178500007,53478.10068816 2024-07-14,06:06:37.000,196,10979850,14405,0,1720937196,13055.831310609989,55.26722307000455,53478.149597999996 2024-07-14,06:06:38.000,196,10979821,14165,0,1720937197,13055.784156439993,55.26722307000455,53478.14261088 2024-07-14,06:06:39.000,196,10979869,14005,0,1720937198,13055.763947509993,55.26017393999791,53478.14261088 2024-07-14,06:06:40.000,196,10979863,13925,0,1720937199,13055.757211199998,55.25312480999855,53478.12164952 2024-07-14,06:06:41.000,196,10979828,14245,0,1720937200,13055.763947509993,55.26017393999791,53478.15658512001 2024-07-14,06:06:42.000,196,10979830,14205,0,1720937201,13055.750474889988,55.246075679999194,53478.09370104 2024-07-14,06:06:43.000,196,10979834,14245,0,1720937202,13055.743738579993,55.26722307000455,53478.09370104 2024-07-14,06:06:44.000,196,10979794,13965,0,1720937203,13055.689848100003,55.22492829000112,53478.05177832 2024-07-14,06:06:45.000,196,10979854,14205,0,1720937204,13055.710057030003,55.231977420000476,53478.1146624 2024-07-14,06:06:46.000,196,10979848,14525,0,1720937205,13055.676375479998,55.239026549999835,53478.135623760005 2024-07-14,06:06:47.000,196,10979850,14245,0,1720937206,13055.635957619997,55.239026549999835,53478.10068816 2024-07-14,06:06:48.000,196,10979850,14245,0,1720937207,13055.656166549998,55.21787916000176,53478.12164952 2024-07-14,06:06:49.000,196,10979883,14085,0,1720937208,13055.662902859993,55.231977420000476,53478.06575256 2024-07-14,06:06:50.000,196,10979875,14125,0,1720937209,13055.609012380002,55.239026549999835,53478.05177832 2024-07-14,06:06:51.000,196,10979857,14565,0,1720937210,13055.635957619997,55.20378090000304,53478.10767528001 2024-07-14,06:06:52.000,196,10979804,14125,0,1720937211,13055.595539759997,55.20378090000304,53478.037804080006 2024-07-14,06:06:53.000,196,10979831,14245,0,1720937212,13055.622484999993,55.2108300300024,53478.07972680001 2024-07-14,06:06:54.000,196,10979834,14245,0,1720937213,13055.629221310002,55.19673177000368,53478.086713920005 2024-07-14,06:06:55.000,196,10979832,14565,0,1720937214,13055.609012380002,55.16853524999897,53478.0447912 2024-07-14,06:06:56.000,196,10979851,14165,0,1720937215,13055.602276069993,55.16853524999897,53478.07273968 2024-07-14,06:06:57.000,196,10979857,14125,0,1720937216,13055.595539759997,55.16148611999961,53478.0447912 2024-07-14,06:06:58.000,196,10979840,14125,0,1720937217,13055.555121899997,55.17558437999833,53478.037804080006 2024-07-14,06:06:59.000,196,10979857,14125,0,1720937218,13055.561858209992,55.15443699000025,53478.03081696001 2024-07-14,06:07:00.000,196,10979854,14525,0,1720937219,13055.582067139992,55.19673177000368,53478.06575256 2024-07-14,06:07:01.000,196,10979839,14045,0,1720937220,13055.528176660002,55.21787916000176,53477.99588136 2024-07-14,06:07:02.000,196,10979848,14045,0,1720937221,13055.481022489992,55.16853524999897,53478.05876544001 2024-07-14,06:07:03.000,196,10979837,14165,0,1720937222,13055.507967730002,55.15443699000025,53478.10068816 2024-07-14,06:07:04.000,196,10979817,14365,0,1720937223,13055.487758800002,55.14738786000089,53478.05876544001 2024-07-14,06:07:05.000,196,10979862,14365,0,1720937224,13055.467549870002,55.15443699000025,53478.07972680001 2024-07-14,06:07:06.000,196,10979862,14205,0,1720937225,13055.433868319997,55.16148611999961,53478.12164952 2024-07-14,06:07:07.000,196,10979838,13845,0,1720937226,13055.433868319997,55.16853524999897,53478.10068816 2024-07-14,06:07:08.000,196,10979809,14405,0,1720937227,13055.420395699992,55.182633509997686,53478.10068816 2024-07-14,06:07:09.000,196,10979846,14405,0,1720937228,13055.386714150001,55.18968264000432,53478.05876544001 2024-07-14,06:07:10.000,196,10979856,14285,0,1720937229,13055.379977839992,55.16853524999897,53478.07273968 2024-07-14,06:07:11.000,196,10979898,14365,0,1720937230,13055.353032599996,55.19673177000368,53478.06575256 2024-07-14,06:07:12.000,196,10979860,14245,0,1720937231,13055.332823669996,55.14738786000089,53478.05177832 2024-07-14,06:07:13.000,196,10979791,14405,0,1720937232,13055.332823669996,55.20378090000304,53478.05876544001 2024-07-14,06:07:14.000,196,10979851,14205,0,1720937233,13055.312614739996,55.182633509997686,53478.086713920005 2024-07-14,06:07:15.000,196,10979909,14085,0,1720937234,13055.305878430001,55.16853524999897,53478.06575256 2024-07-14,06:07:16.000,196,10979851,14605,0,1720937235,13055.299142119991,55.15443699000025,53478.07972680001 2024-07-14,06:07:17.000,196,10979800,14445,0,1720937236,13055.258724259991,55.20378090000304,53478.09370104 2024-07-14,06:07:18.000,196,10979879,14245,0,1720937237,13055.251987949996,55.18968264000432,53478.06575256 2024-07-14,06:07:19.000,196,10979839,14085,0,1720937238,13055.218306399991,55.17558437999833,53478.0447912 2024-07-14,06:07:20.000,196,10979859,13965,0,1720937239,13055.19809746999,55.20378090000304,53478.05876544001 2024-07-14,06:07:21.000,196,10979875,14285,0,1720937240,13055.231779019996,55.26017393999791,53478.09370104 2024-07-14,06:07:22.000,196,10979806,13925,0,1720937241,13055.15767960999,55.16853524999897,53478.016842720004 2024-07-14,06:07:23.000,196,10979824,14005,0,1720937242,13055.14420699,55.21787916000176,53478.03081696001 2024-07-14,06:07:24.000,196,10979858,14285,0,1720937243,13055.17788853999,55.18968264000432,53478.0447912 2024-07-14,06:07:25.000,196,10979849,14285,0,1720937244,13055.110525439995,55.19673177000368,53478.00286848 2024-07-14,06:07:26.000,196,10979848,14565,0,1720937245,13055.09705281999,55.231977420000476,53478.02382984 2024-07-14,06:07:27.000,196,10979797,14405,0,1720937246,13055.110525439995,55.18968264000432,53478.03081696001 2024-07-14,06:07:28.000,196,10979832,13805,0,1720937247,13055.07684388999,55.17558437999833,53478.0447912 2024-07-14,06:07:29.000,196,10979845,14685,0,1720937248,13055.110525439995,55.16148611999961,53478.086713920005 2024-07-14,06:07:30.000,196,10979826,14045,0,1720937249,13055.06337127,55.14738786000089,53478.02382984 2024-07-14,06:07:31.000,196,10979847,14405,0,1720937250,13055.04316234,55.12624047000281,53478.05177832 2024-07-14,06:07:32.000,196,10979893,14165,0,1720937251,13055.01621709999,55.09099481999874,53478.0447912 2024-07-14,06:07:33.000,196,10979871,14605,0,1720937252,13055.029689719995,55.062798300001305,53478.06575256 2024-07-14,06:07:34.000,196,10979800,14365,0,1720937253,13055.009480789995,55.062798300001305,53478.037804080006 2024-07-14,06:07:35.000,196,10979855,14205,0,1720937254,13055.01621709999,55.04165091000323,53478.06575256 2024-07-14,06:07:36.000,196,10979838,14405,0,1720937255,13055.00274448,55.02755265000451,53478.07273968 2024-07-14,06:07:37.000,196,10979820,14405,0,1720937256,13054.95559030999,55.013454389998515,53478.086713920005 2024-07-14,06:07:38.000,196,10979883,14565,0,1720937257,13054.948853999995,54.97820874000172,53478.03081696001 2024-07-14,06:07:39.000,196,10979847,14725,0,1720937258,13054.95559030999,54.95706135000364,53478.07273968 2024-07-14,06:07:40.000,196,10979814,13965,0,1720937259,13054.92190876,54.92181569999957,53478.05177832 2024-07-14,06:07:41.000,196,10979863,14085,0,1720937260,13054.908436139995,54.92181569999957,53478.037804080006 2024-07-14,06:07:42.000,196,10979819,13965,0,1720937261,13054.868018279994,54.91476657000021,53478.03081696001 2024-07-14,06:07:43.000,196,10979827,14445,0,1720937262,13054.86128197,54.91476657000021,53478.05876544001 2024-07-14,06:07:44.000,196,10979836,14085,0,1720937263,13054.827600419994,54.92886482999893,53478.037804080006 2024-07-14,06:07:45.000,196,10979863,14085,0,1720937264,13054.847809349994,54.872471790004056,53478.00286848 2024-07-14,06:07:46.000,196,10979843,13925,0,1720937265,13054.81412779999,54.8654226600047,53478.05876544001 2024-07-14,06:07:47.000,196,10979828,13925,0,1720937266,13054.83433672999,54.85837352999806,53478.07972680001 2024-07-14,06:07:48.000,196,10979797,14365,0,1720937267,13054.847809349994,54.90066831000149,53478.05177832 2024-07-14,06:07:49.000,196,10979882,14085,0,1720937268,13054.82086411,54.80902962000255,53478.037804080006 2024-07-14,06:07:50.000,196,10979835,14125,0,1720937269,13054.79391886999,54.80902962000255,53478.09370104 2024-07-14,06:07:51.000,196,10979844,14245,0,1720937270,13054.787182559994,54.79493136000383,53478.05177832 2024-07-14,06:07:52.000,196,10979840,14405,0,1720937271,13054.766973629994,54.76673483999912,53478.0447912 2024-07-14,06:07:53.000,196,10979811,14165,0,1720937272,13054.800655179999,54.74558745000104,53478.05177832 2024-07-14,06:07:54.000,196,10979864,13885,0,1720937273,13054.760237319999,54.79493136000383,53478.06575256 2024-07-14,06:07:55.000,196,10979809,14125,0,1720937274,13054.766973629994,54.72444006000296,53478.037804080006 2024-07-14,06:07:56.000,196,10979844,14125,0,1720937275,13054.760237319999,54.76673483999912,53478.06575256 2024-07-14,06:07:57.000,196,10979789,13965,0,1720937276,13054.75350100999,54.72444006000296,53478.05876544001 2024-07-14,06:07:58.000,196,10979787,14365,0,1720937277,13054.719819459999,54.72444006000296,53478.09370104 2024-07-14,06:07:59.000,196,10979817,14085,0,1720937278,13054.75350100999,54.703292670004885,53478.086713920005 2024-07-14,06:08:00.000,196,10979818,14885,0,1720937279,13054.719819459999,54.67509615000017,53478.05177832 2024-07-14,06:08:01.000,196,10979840,14045,0,1720937280,13054.760237319999,54.69624353999825,53478.086713920005 2024-07-14,06:08:02.000,196,10979860,14325,0,1720937281,13054.706346839994,54.660997890001454,53478.05876544001 2024-07-14,06:08:03.000,196,10979831,13885,0,1720937282,13054.760237319999,54.653948760002095,53478.05876544001 2024-07-14,06:08:04.000,196,10979835,14245,0,1720937283,13054.713083149989,54.63985050000338,53478.05177832 2024-07-14,06:08:05.000,196,10979848,13885,0,1720937284,13054.733292079989,54.653948760002095,53478.10767528001 2024-07-14,06:08:06.000,196,10979818,14605,0,1720937285,13054.760237319999,54.653948760002095,53478.14261088 2024-07-14,06:08:07.000,196,10979868,14085,0,1720937286,13054.766973629994,54.61870310999802,53478.12164952 2024-07-14,06:08:08.000,196,10979820,14485,0,1720937287,13054.77370993999,54.611653979998664,53478.12164952 2024-07-14,06:08:09.000,196,10979855,14045,0,1720937288,13054.746764699994,54.63985050000338,53478.09370104 2024-07-14,06:08:10.000,196,10979867,14205,0,1720937289,13054.77370993999,54.61870310999802,53478.12863664001 2024-07-14,06:08:11.000,196,10979870,14205,0,1720937290,13054.77370993999,54.59050659000059,53478.10068816 2024-07-14,06:08:12.000,196,10979849,14165,0,1720937291,13054.79391886999,54.62575224000466,53478.12863664001 2024-07-14,06:08:13.000,196,10979865,14285,0,1720937292,13054.77370993999,54.63985050000338,53478.135623760005 2024-07-14,06:08:14.000,196,10979827,13965,0,1720937293,13054.827600419994,54.604604849999305,53478.17055936 2024-07-14,06:08:15.000,196,10979841,14085,0,1720937294,13054.847809349994,54.604604849999305,53478.21248208 2024-07-14,06:08:16.000,196,10979801,14245,0,1720937295,13054.807391489994,54.63985050000338,53478.19850784001 2024-07-14,06:08:17.000,196,10979854,14565,0,1720937296,13054.83433672999,54.62575224000466,53478.24043056 2024-07-14,06:08:18.000,196,10979848,14325,0,1720937297,13054.847809349994,54.62575224000466,53478.24043056 2024-07-14,06:08:19.000,196,10979874,14165,0,1720937298,13054.827600419994,54.597555719999946,53478.26837904 2024-07-14,06:08:20.000,196,10979809,13885,0,1720937299,13054.82086411,54.63280137000402,53478.24741768001 2024-07-14,06:08:21.000,196,10979838,14205,0,1720937300,13054.807391489994,54.653948760002095,53478.27536616001 2024-07-14,06:08:22.000,196,10979819,14485,0,1720937301,13054.82086411,54.604604849999305,53478.24741768001 2024-07-14,06:08:23.000,196,10979813,14205,0,1720937302,13054.800655179999,54.62575224000466,53478.33126312 2024-07-14,06:08:24.000,196,10979822,14045,0,1720937303,13054.807391489994,54.61870310999802,53478.2893404 2024-07-14,06:08:25.000,196,10979844,14605,0,1720937304,13054.81412779999,54.63985050000338,53478.27536616001 2024-07-14,06:08:26.000,196,10979892,13965,0,1720937305,13054.807391489994,54.63280137000402,53478.317288879996 2024-07-14,06:08:27.000,196,10979838,14245,0,1720937306,13054.807391489994,54.597555719999946,53478.303314640005 2024-07-14,06:08:28.000,196,10979848,14245,0,1720937307,13054.82086411,54.63280137000402,53478.3592116 2024-07-14,06:08:29.000,196,10979823,14405,0,1720937308,13054.780446249999,54.611653979998664,53478.2893404 2024-07-14,06:08:30.000,196,10979821,14085,0,1720937309,13054.787182559994,54.58345746000123,53478.32427600001 2024-07-14,06:08:31.000,196,10979819,14045,0,1720937310,13054.800655179999,54.58345746000123,53478.34523736001 2024-07-14,06:08:32.000,196,10979877,13885,0,1720937311,13054.800655179999,54.56935920000251,53478.38716008 2024-07-14,06:08:33.000,196,10979829,14005,0,1720937312,13054.787182559994,54.5411626799978,53478.36619872001 2024-07-14,06:08:34.000,196,10979804,14125,0,1720937313,13054.760237319999,54.52001528999972,53478.33126312 2024-07-14,06:08:35.000,196,10979852,13925,0,1720937314,13054.746764699994,54.49886790000164,53478.34523736001 2024-07-14,06:08:36.000,196,10979749,14325,0,1720937315,13054.77370993999,54.48476964000292,53478.38017296 2024-07-14,06:08:37.000,196,10979850,14085,0,1720937316,13054.75350100999,54.470671380004205,53478.40113432 2024-07-14,06:08:38.000,196,10979859,14405,0,1720937317,13054.760237319999,54.414278340002056,53478.38017296 2024-07-14,06:08:39.000,196,10979841,13885,0,1720937318,13054.733292079989,54.4072292100027,53478.38017296 2024-07-14,06:08:40.000,196,10979795,14245,0,1720937319,13054.766973629994,54.371983559998625,53478.40113432 2024-07-14,06:08:41.000,196,10979801,13885,0,1720937320,13054.726555769994,54.379032689997985,53478.41510856001 2024-07-14,06:08:42.000,196,10979848,13965,0,1720937321,13054.679401599999,54.32263965000311,53478.38716008 2024-07-14,06:08:43.000,196,10979877,14405,0,1720937322,13054.699610529999,54.28034486999968,53478.40113432 2024-07-14,06:08:44.000,196,10979859,14365,0,1720937323,13054.713083149989,54.22395183000481,53478.373185840006 2024-07-14,06:08:45.000,196,10979886,13765,0,1720937324,13054.719819459999,54.195755310000095,53478.39414720001 2024-07-14,06:08:46.000,196,10979863,14405,0,1720937325,13054.672665289989,54.16755879000266,53478.33825024 2024-07-14,06:08:47.000,196,10979874,13805,0,1720937326,13054.672665289989,54.13231313999859,53478.40113432 2024-07-14,06:08:48.000,196,10979862,14565,0,1720937327,13054.645720049994,54.068870970004355,53478.39414720001 2024-07-14,06:08:49.000,196,10979857,14205,0,1720937328,13054.632247429989,54.05477270999836,53478.373185840006 2024-07-14,06:08:50.000,196,10979896,14325,0,1720937329,13054.591829569988,54.019527060001565,53478.34523736001 2024-07-14,06:08:51.000,196,10979834,14565,0,1720937330,13054.618774809998,53.99133054000413,53478.373185840006 2024-07-14,06:08:52.000,196,10979870,14365,0,1720937331,13054.578356949998,53.94198663000134,53478.422095680005 2024-07-14,06:08:53.000,196,10979814,14205,0,1720937332,13054.625511119993,53.9137901100039,53478.422095680005 2024-07-14,06:08:54.000,196,10979868,13965,0,1720937333,13054.558148019998,53.89264271999855,53478.44305704001 2024-07-14,06:08:55.000,196,10979843,14405,0,1720937334,13054.558148019998,53.85739707000175,53478.40113432 2024-07-14,06:08:56.000,196,10979829,14445,0,1720937335,13054.531202779988,53.836249680003675,53478.40113432 2024-07-14,06:08:57.000,196,10979802,13885,0,1720937336,13054.537939089998,53.793954900000244,53478.34523736001 2024-07-14,06:08:58.000,196,10979845,13725,0,1720937337,13054.524466469993,53.77280751000217,53478.45004416 2024-07-14,06:08:59.000,196,10979820,14645,0,1720937338,13054.510993849988,53.75870925000345,53478.46401840001 2024-07-14,06:09:00.000,196,10979847,14325,0,1720937339,13054.504257539993,53.74461099000473,53478.46401840001 2024-07-14,06:09:01.000,196,10979868,14645,0,1720937340,13054.497521229998,53.74461099000473,53478.40812144 2024-07-14,06:09:02.000,196,10979839,14245,0,1720937341,13054.457103369998,53.72346359999938,53478.46401840001 2024-07-14,06:09:03.000,196,10979846,14205,0,1720937342,13054.450367060002,53.71641447000002,53478.519915360004 2024-07-14,06:09:04.000,196,10979879,14445,0,1720937343,13054.470575990003,53.68821795000258,53478.47799264 2024-07-14,06:09:05.000,196,10979845,14725,0,1720937344,13054.463839679993,53.70936534000066,53478.4290828 2024-07-14,06:09:06.000,196,10979875,14045,0,1720937345,13054.457103369998,53.7023162100013,53478.422095680005 2024-07-14,06:09:07.000,196,10979842,14205,0,1720937346,13054.510993849988,53.667070560004504,53478.41510856001 2024-07-14,06:09:08.000,196,10979852,14325,0,1720937347,13054.484048609993,53.64592316999915,53478.471005520005 2024-07-14,06:09:09.000,196,10979842,14325,0,1720937348,13054.497521229998,53.66002142999787,53478.43606992 2024-07-14,06:09:10.000,196,10979883,14165,0,1720937349,13054.497521229998,53.66002142999787,53478.49196688001 2024-07-14,06:09:11.000,196,10979884,14085,0,1720937350,13054.510993849988,53.64592316999915,53478.51292824001 2024-07-14,06:09:12.000,196,10979861,14485,0,1720937351,13054.510993849988,53.58248099999764,53478.471005520005 2024-07-14,06:09:13.000,196,10979842,14245,0,1720937352,13054.524466469993,53.59657926000364,53478.484979759996 2024-07-14,06:09:14.000,196,10979846,14485,0,1720937353,13054.510993849988,53.58953013000428,53478.46401840001 2024-07-14,06:09:15.000,196,10979846,14125,0,1720937354,13054.531202779988,53.59657926000364,53478.51292824001 2024-07-14,06:09:16.000,196,10979868,14005,0,1720937355,13054.564884329993,53.603628390002996,53478.52690248 2024-07-14,06:09:17.000,196,10979864,14125,0,1720937356,13054.564884329993,53.58248099999764,53478.589786560005 2024-07-14,06:09:18.000,196,10979846,13925,0,1720937357,13054.537939089998,53.561333609999565,53478.498954 2024-07-14,06:09:19.000,196,10979859,14325,0,1720937358,13054.591829569988,53.568382739998924,53478.5688252 2024-07-14,06:09:20.000,196,10979898,14365,0,1720937359,13054.578356949998,53.568382739998924,53478.61773504 2024-07-14,06:09:21.000,196,10979823,14525,0,1720937360,13054.564884329993,53.54018622000149,53478.59677368 2024-07-14,06:09:22.000,196,10979840,14485,0,1720937361,13054.571620639988,53.561333609999565,53478.61773504 2024-07-14,06:09:23.000,196,10979833,14205,0,1720937362,13054.612038499989,53.53313709000213,53478.58279944001 2024-07-14,06:09:24.000,196,10979838,14685,0,1720937363,13054.598565879998,53.54723535000085,53478.59677368 2024-07-14,06:09:25.000,196,10979866,14565,0,1720937364,13054.612038499989,53.54018622000149,53478.589786560005 2024-07-14,06:09:26.000,196,10979822,14605,0,1720937365,13054.618774809998,53.52608796000277,53478.57581232 2024-07-14,06:09:27.000,196,10979829,13445,0,1720937366,13054.625511119993,53.53313709000213,53478.6037608 2024-07-14,06:09:28.000,196,10979834,14805,0,1720937367,13054.612038499989,53.51198970000405,53478.63170928001 2024-07-14,06:09:29.000,196,10979834,14325,0,1720937368,13054.638983739998,53.54723535000085,53478.6037608 2024-07-14,06:09:30.000,196,10979888,14485,0,1720937369,13054.638983739998,53.54018622000149,53478.638696400005 2024-07-14,06:09:31.000,196,10979849,14045,0,1720937370,13054.632247429989,53.54018622000149,53478.652670639996 2024-07-14,06:09:32.000,196,10979863,13885,0,1720937371,13054.618774809998,53.54018622000149,53478.65965776001 2024-07-14,06:09:33.000,196,10979878,14565,0,1720937372,13054.618774809998,53.49789143999806,53478.673632 2024-07-14,06:09:34.000,196,10979881,14725,0,1720937373,13054.598565879998,53.51903883000341,53478.70158048001 2024-07-14,06:09:35.000,196,10979854,14045,0,1720937374,13054.605302189993,53.4908423099987,53478.687606240004 2024-07-14,06:09:36.000,196,10979840,14565,0,1720937375,13054.558148019998,53.46969492000062,53478.69459336 2024-07-14,06:09:37.000,196,10979839,14045,0,1720937376,13054.591829569988,53.47674404999998,53478.72254184 2024-07-14,06:09:38.000,196,10979856,14565,0,1720937377,13054.510993849988,53.4555966600019,53478.72952896001 2024-07-14,06:09:39.000,196,10979868,14565,0,1720937378,13054.537939089998,53.441498400003184,53478.68061912001 2024-07-14,06:09:40.000,196,10979887,14205,0,1720937379,13054.517730159998,53.434449270003824,53478.72254184 2024-07-14,06:09:41.000,196,10979837,14485,0,1720937380,13054.531202779988,53.39920361999975,53478.72254184 2024-07-14,06:09:42.000,196,10979817,14205,0,1720937381,13054.524466469993,53.385105360001035,53478.673632 2024-07-14,06:09:43.000,196,10979846,14205,0,1720937382,13054.497521229998,53.36395797000296,53478.69459336 2024-07-14,06:09:44.000,196,10979878,14005,0,1720937383,13054.457103369998,53.3569088400036,53478.68061912001 2024-07-14,06:09:45.000,196,10979850,13885,0,1720937384,13054.423421819993,53.34985971000424,53478.708567600006 2024-07-14,06:09:46.000,196,10979888,14165,0,1720937385,13054.436894439998,53.321663189999526,53478.69459336 2024-07-14,06:09:47.000,196,10979857,14005,0,1720937386,13054.403212889993,53.25822101999802,53478.75049032001 2024-07-14,06:09:48.000,196,10979876,13645,0,1720937387,13054.409949200002,53.25117188999866,53478.7435032 2024-07-14,06:09:49.000,196,10979859,14245,0,1720937388,13054.389740270002,53.27936841000337,53478.71555472 2024-07-14,06:09:50.000,196,10979823,14005,0,1720937389,13054.369531340002,53.21592624000186,53478.77145168 2024-07-14,06:09:51.000,196,10979853,14205,0,1720937390,13054.322377169992,53.194778850003786,53478.77843880001 2024-07-14,06:09:52.000,196,10979885,14005,0,1720937391,13054.288695620002,53.152484070000355,53478.736516080004 2024-07-14,06:09:53.000,196,10979855,14245,0,1720937392,13054.268486690002,53.18772972000443,53478.72254184 2024-07-14,06:09:54.000,196,10979809,14005,0,1720937393,13054.281959309992,53.145434940000996,53478.708567600006 2024-07-14,06:09:55.000,196,10979868,14245,0,1720937394,13054.241541449992,53.13838581000164,53478.69459336 2024-07-14,06:09:56.000,196,10979782,13565,0,1720937395,13054.275222999997,53.10314016000484,53478.69459336 2024-07-14,06:09:57.000,196,10979825,14045,0,1720937396,13054.268486690002,53.10314016000484,53478.687606240004 2024-07-14,06:09:58.000,196,10979842,14325,0,1720937397,13054.241541449992,53.12428755000292,53478.72952896001 2024-07-14,06:09:59.000,196,10979891,14365,0,1720937398,13054.228068830002,53.08904189999885,53478.673632 2024-07-14,06:10:00.000,196,10979831,14045,0,1720937399,13054.214596209997,53.096091029998206,53478.687606240004 2024-07-14,06:10:01.000,196,10979832,13965,0,1720937400,13054.214596209997,53.04674712000269,53478.673632 2024-07-14,06:10:02.000,196,10979830,14205,0,1720937401,13054.160705729992,53.04674712000269,53478.71555472 2024-07-14,06:10:03.000,196,10979861,14565,0,1720937402,13054.228068830002,53.025599730004615,53478.708567600006 2024-07-14,06:10:04.000,196,10979871,14165,0,1720937403,13054.194387279997,52.9974032099999,53478.68061912001 2024-07-14,06:10:05.000,196,10979847,14245,0,1720937404,13054.234805139997,53.01150146999862,53478.687606240004 2024-07-14,06:10:06.000,196,10979878,14445,0,1720937405,13054.207859900001,53.00445233999926,53478.63170928001 2024-07-14,06:10:07.000,196,10979896,14405,0,1720937406,13054.187650970001,53.00445233999926,53478.61773504 2024-07-14,06:10:08.000,196,10979876,14205,0,1720937407,13054.201123589992,52.9974032099999,53478.68061912001 2024-07-14,06:10:09.000,196,10979839,14125,0,1720937408,13054.187650970001,53.00445233999926,53478.638696400005 2024-07-14,06:10:10.000,196,10979846,13925,0,1720937409,13054.194387279997,53.01855059999798,53478.687606240004 2024-07-14,06:10:11.000,196,10979919,14125,0,1720937410,13054.194387279997,53.025599730004615,53478.673632 2024-07-14,06:10:12.000,196,10979866,13805,0,1720937411,13054.120287869991,53.025599730004615,53478.652670639996 2024-07-14,06:10:13.000,196,10979867,13765,0,1720937412,13054.113551559996,53.04674712000269,53478.652670639996 2024-07-14,06:10:14.000,196,10979874,14405,0,1720937413,13054.106815250001,53.07494364000013,53478.687606240004 2024-07-14,06:10:15.000,196,10979844,14045,0,1720937414,13054.120287869991,53.06789451000077,53478.68061912001 2024-07-14,06:10:16.000,196,10979847,14245,0,1720937415,13054.106815250001,53.06084538000141,53478.687606240004 2024-07-14,06:10:17.000,196,10979839,14005,0,1720937416,13054.100078939991,53.145434940000996,53478.68061912001 2024-07-14,06:10:18.000,196,10979863,14285,0,1720937417,13054.086606320001,53.13838581000164,53478.65965776001 2024-07-14,06:10:19.000,196,10979848,14205,0,1720937418,13054.106815250001,53.13133668000228,53478.687606240004 2024-07-14,06:10:20.000,196,10979847,14285,0,1720937419,13054.059661079991,53.17363145999843,53478.68061912001 2024-07-14,06:10:21.000,196,10979861,14245,0,1720937420,13054.073133699996,53.201827980003145,53478.70158048001 2024-07-14,06:10:22.000,196,10979780,14125,0,1720937421,13054.019243219991,53.22297537000122,53478.61074792001 2024-07-14,06:10:23.000,196,10979821,14205,0,1720937422,13054.019243219991,53.23002450000058,53478.63170928001 2024-07-14,06:10:24.000,196,10979803,14525,0,1720937423,13054.012506909996,53.25822101999802,53478.687606240004 2024-07-14,06:10:25.000,196,10979834,13845,0,1720937424,13054.0057706,53.23707362999994,53478.63170928001 2024-07-14,06:10:26.000,196,10979862,14485,0,1720937425,13054.019243219991,53.28641754000273,53478.65965776001 2024-07-14,06:10:27.000,196,10979894,14405,0,1720937426,13054.019243219991,53.27231928000401,53478.638696400005 2024-07-14,06:10:28.000,196,10979852,13805,0,1720937427,13053.97882535999,53.28641754000273,53478.638696400005 2024-07-14,06:10:29.000,196,10979845,13925,0,1720937428,13053.96535274,53.30756493000081,53478.6037608 2024-07-14,06:10:30.000,196,10979885,13605,0,1720937429,13053.91819856999,53.30051580000145,53478.61773504 2024-07-14,06:10:31.000,196,10979840,14405,0,1720937430,13053.911462259995,53.321663189999526,53478.6037608 2024-07-14,06:10:32.000,196,10979815,14205,0,1720937431,13053.871044399995,53.328712319998886,53478.6037608 2024-07-14,06:10:33.000,196,10979840,13805,0,1720937432,13053.87778070999,53.30756493000081,53478.6037608 2024-07-14,06:10:34.000,196,10979841,14525,0,1720937433,13053.87778070999,53.30051580000145,53478.6037608 2024-07-14,06:10:35.000,196,10979833,14685,0,1720937434,13053.85757177999,53.29346667000209,53478.673632 2024-07-14,06:10:36.000,196,10979823,14725,0,1720937435,13053.84409916,53.25822101999802,53478.69459336 2024-07-14,06:10:37.000,196,10979768,13885,0,1720937436,13053.810417609995,53.30756493000081,53478.63170928001 2024-07-14,06:10:38.000,196,10979840,14165,0,1720937437,13053.830626539995,53.28641754000273,53478.61074792001 2024-07-14,06:10:39.000,196,10979810,14125,0,1720937438,13053.82389023,53.27231928000401,53478.64568352 2024-07-14,06:10:40.000,196,10979811,14405,0,1720937439,13053.78347237,53.2441227599993,53478.6037608 2024-07-14,06:10:41.000,196,10979865,14325,0,1720937440,13053.78347237,53.23707362999994,53478.63170928001 2024-07-14,06:10:42.000,196,10979783,14005,0,1720937441,13053.75652712999,53.2441227599993,53478.61773504 2024-07-14,06:10:43.000,196,10979854,13885,0,1720937442,13053.729581889995,53.25117188999866,53478.65965776001 2024-07-14,06:10:44.000,196,10979828,14165,0,1720937443,13053.78347237,53.2441227599993,53478.65965776001 2024-07-14,06:10:45.000,196,10979828,14085,0,1720937444,13053.71610926999,53.208877110002504,53478.63170928001 2024-07-14,06:10:46.000,196,10979821,13925,0,1720937445,13053.72284558,53.17363145999843,53478.64568352 2024-07-14,06:10:47.000,196,10979852,14525,0,1720937446,13053.71610926999,53.18772972000443,53478.68061912001 2024-07-14,06:10:48.000,196,10979830,14205,0,1720937447,13053.71610926999,53.11723842000356,53478.64568352 2024-07-14,06:10:49.000,196,10979847,14165,0,1720937448,13053.67569140999,53.1101892900042,53478.57581232 2024-07-14,06:10:50.000,196,10979864,13725,0,1720937449,13053.68242772,53.08904189999885,53478.61773504 2024-07-14,06:10:51.000,196,10979849,14405,0,1720937450,13053.64200986,53.08904189999885,53478.59677368 2024-07-14,06:10:52.000,196,10979847,14685,0,1720937451,13053.61506461999,53.08199276999949,53478.5688252 2024-07-14,06:10:53.000,196,10979830,14045,0,1720937452,13053.63527354999,53.04674712000269,53478.57581232 2024-07-14,06:10:54.000,196,10979846,14205,0,1720937453,13053.61506461999,53.025599730004615,53478.6037608 2024-07-14,06:10:55.000,196,10979842,14605,0,1720937454,13053.61506461999,53.05379625000205,53478.6037608 2024-07-14,06:10:56.000,196,10979875,14605,0,1720937455,13053.628537239994,53.025599730004615,53478.59677368 2024-07-14,06:10:57.000,196,10979828,14245,0,1720937456,13053.64200986,53.00445233999926,53478.62472216 2024-07-14,06:10:58.000,196,10979843,14205,0,1720937457,13053.601591999999,52.9974032099999,53478.57581232 2024-07-14,06:10:59.000,196,10979871,14485,0,1720937458,13053.62180093,52.933961039998394,53478.58279944001 2024-07-14,06:11:00.000,196,10979848,14605,0,1720937459,13053.66221879,52.94101016999775,53478.61074792001 2024-07-14,06:11:01.000,196,10979863,14725,0,1720937460,13053.64200986,52.926911909999035,53478.55485096 2024-07-14,06:11:02.000,196,10979858,14165,0,1720937461,13053.64200986,52.926911909999035,53478.54786384 2024-07-14,06:11:03.000,196,10979816,14045,0,1720937462,13053.648746169994,52.94805930000439,53478.68061912001 2024-07-14,06:11:04.000,196,10979887,14245,0,1720937463,13053.668955099994,52.919862779999676,53478.708567600006 2024-07-14,06:11:05.000,196,10979851,14165,0,1720937464,13053.648746169994,52.933961039998394,53478.62472216 2024-07-14,06:11:06.000,196,10979841,14045,0,1720937465,13053.668955099994,52.8987153900016,53478.61773504 2024-07-14,06:11:07.000,196,10979823,14405,0,1720937466,13053.63527354999,52.94101016999775,53478.63170928001 2024-07-14,06:11:08.000,196,10979853,14485,0,1720937467,13053.65548247999,52.926911909999035,53478.673632 2024-07-14,06:11:09.000,196,10979836,13845,0,1720937468,13053.68242772,52.919862779999676,53478.62472216 2024-07-14,06:11:10.000,196,10979828,13565,0,1720937469,13053.68242772,52.94101016999775,53478.65965776001 2024-07-14,06:11:11.000,196,10979836,14245,0,1720937470,13053.709372959995,52.926911909999035,53478.63170928001 2024-07-14,06:11:12.000,196,10979839,14405,0,1720937471,13053.62180093,52.933961039998394,53478.589786560005 2024-07-14,06:11:13.000,196,10979885,14085,0,1720937472,13053.66221879,52.983304950001184,53478.64568352 2024-07-14,06:11:14.000,196,10979817,13885,0,1720937473,13053.68242772,52.95510843000375,53478.64568352 2024-07-14,06:11:15.000,196,10979857,13845,0,1720937474,13053.689164029995,52.94101016999775,53478.652670639996 2024-07-14,06:11:16.000,196,10979807,13885,0,1720937475,13053.69590033999,52.983304950001184,53478.68061912001 2024-07-14,06:11:17.000,196,10979860,13725,0,1720937476,13053.73631819999,52.9974032099999,53478.61074792001 2024-07-14,06:11:18.000,196,10979815,14085,0,1720937477,13053.73631819999,53.01855059999798,53478.61074792001 2024-07-14,06:11:19.000,196,10979836,13885,0,1720937478,13053.74305451,53.03969799000333,53478.673632 2024-07-14,06:11:20.000,196,10979863,14485,0,1720937479,13053.74305451,53.032648860003974,53478.652670639996 2024-07-14,06:11:21.000,196,10979846,13805,0,1720937480,13053.76326344,53.05379625000205,53478.652670639996 2024-07-14,06:11:22.000,196,10979868,14205,0,1720937481,13053.689164029995,53.04674712000269,53478.5688252 2024-07-14,06:11:23.000,196,10979841,14085,0,1720937482,13053.70263665,53.1101892900042,53478.589786560005 2024-07-14,06:11:24.000,196,10979799,14245,0,1720937483,13053.689164029995,53.08904189999885,53478.54786384 2024-07-14,06:11:25.000,196,10979842,14725,0,1720937484,13053.70263665,53.11723842000356,53478.54786384 2024-07-14,06:11:26.000,196,10979816,14045,0,1720937485,13053.668955099994,53.13838581000164,53478.519915360004 2024-07-14,06:11:27.000,196,10979865,14885,0,1720937486,13053.70263665,53.13133668000228,53478.53388960001 2024-07-14,06:11:28.000,196,10979813,14365,0,1720937487,13053.72284558,53.145434940000996,53478.540876720006 2024-07-14,06:11:29.000,196,10979839,14325,0,1720937488,13053.729581889995,53.159533199999714,53478.55485096 2024-07-14,06:11:30.000,196,10979879,14725,0,1720937489,13053.69590033999,53.22297537000122,53478.5688252 2024-07-14,06:11:31.000,196,10979802,14645,0,1720937490,13053.73631819999,53.18772972000443,53478.53388960001 2024-07-14,06:11:32.000,196,10979837,14445,0,1720937491,13053.729581889995,53.16658232999907,53478.49196688001 2024-07-14,06:11:33.000,196,10979783,14445,0,1720937492,13053.74305451,53.194778850003786,53478.540876720006 2024-07-14,06:11:34.000,196,10979801,14325,0,1720937493,13053.74305451,53.194778850003786,53478.540876720006 2024-07-14,06:11:35.000,196,10979823,14165,0,1720937494,13053.74305451,53.201827980003145,53478.51292824001 2024-07-14,06:11:36.000,196,10979820,14285,0,1720937495,13053.77673605999,53.21592624000186,53478.519915360004 2024-07-14,06:11:37.000,196,10979851,14205,0,1720937496,13053.81715391999,53.23707362999994,53478.51292824001 2024-07-14,06:11:38.000,196,10979833,14525,0,1720937497,13053.78347237,53.23707362999994,53478.52690248 2024-07-14,06:11:39.000,196,10979824,14525,0,1720937498,13053.8036813,53.21592624000186,53478.52690248 2024-07-14,06:11:40.000,196,10979820,14645,0,1720937499,13053.83736284999,53.23707362999994,53478.52690248 2024-07-14,06:11:41.000,196,10979819,14005,0,1720937500,13053.86430809,53.27231928000401,53478.54786384 2024-07-14,06:11:42.000,196,10979816,14365,0,1720937501,13053.86430809,53.23002450000058,53478.5688252 2024-07-14,06:11:43.000,196,10979803,14405,0,1720937502,13053.850835469995,53.208877110002504,53478.484979759996 2024-07-14,06:11:44.000,196,10979836,14685,0,1720937503,13053.85757177999,53.21592624000186,53478.52690248 2024-07-14,06:11:45.000,196,10979843,14245,0,1720937504,13053.89798963999,53.208877110002504,53478.44305704001 2024-07-14,06:11:46.000,196,10979789,14685,0,1720937505,13053.87778070999,53.18068058999779,53478.50594112 2024-07-14,06:11:47.000,196,10979870,14845,0,1720937506,13053.88451702,53.208877110002504,53478.41510856001 2024-07-14,06:11:48.000,196,10979837,14205,0,1720937507,13053.911462259995,53.17363145999843,53478.45004416 2024-07-14,06:11:49.000,196,10979828,14485,0,1720937508,13053.93840749999,53.18772972000443,53478.47799264 2024-07-14,06:11:50.000,196,10979828,14445,0,1720937509,13053.97882535999,53.152484070000355,53478.47799264 2024-07-14,06:11:51.000,196,10979791,14325,0,1720937510,13054.012506909996,53.16658232999907,53478.47799264 2024-07-14,06:11:52.000,196,10979856,14685,0,1720937511,13054.019243219991,53.152484070000355,53478.46401840001 2024-07-14,06:11:53.000,196,10979820,14725,0,1720937512,13054.04618846,53.18068058999779,53478.471005520005 2024-07-14,06:11:54.000,196,10979779,14205,0,1720937513,13054.086606320001,53.145434940000996,53478.4290828 2024-07-14,06:11:55.000,196,10979848,13965,0,1720937514,13054.133760489996,53.13133668000228,53478.55485096 2024-07-14,06:11:56.000,196,10979804,14405,0,1720937515,13054.187650970001,53.17363145999843,53478.498954 2024-07-14,06:11:57.000,196,10979839,13725,0,1720937516,13054.174178349997,53.18772972000443,53478.51292824001 2024-07-14,06:11:58.000,196,10979803,14525,0,1720937517,13054.234805139997,53.18068058999779,53478.589786560005 2024-07-14,06:11:59.000,196,10979843,14125,0,1720937518,13054.248277760002,53.18772972000443,53478.6037608 2024-07-14,06:12:00.000,196,10979832,14245,0,1720937519,13054.281959309992,53.201827980003145,53478.5688252 2024-07-14,06:12:01.000,196,10979836,14325,0,1720937520,13054.302168239992,53.201827980003145,53478.56183808001 2024-07-14,06:12:02.000,196,10979847,14045,0,1720937521,13054.308904550002,53.23707362999994,53478.540876720006 2024-07-14,06:12:03.000,196,10979812,14245,0,1720937522,13054.349322410002,53.26527015000465,53478.59677368 2024-07-14,06:12:04.000,196,10979820,14365,0,1720937523,13054.356058719997,53.28641754000273,53478.59677368 2024-07-14,06:12:05.000,196,10979797,14325,0,1720937524,13054.376267649997,53.27231928000401,53478.57581232 2024-07-14,06:12:06.000,196,10979846,14245,0,1720937525,13054.423421819993,53.29346667000209,53478.61773504 2024-07-14,06:12:07.000,196,10979827,13885,0,1720937526,13054.436894439998,53.335761449998245,53478.64568352 2024-07-14,06:12:08.000,196,10979815,13885,0,1720937527,13054.423421819993,53.30051580000145,53478.64568352 2024-07-14,06:12:09.000,196,10979848,14045,0,1720937528,13054.470575990003,53.321663189999526,53478.66664488 2024-07-14,06:12:10.000,196,10979817,14245,0,1720937529,13054.490784920003,53.34985971000424,53478.63170928001 2024-07-14,06:12:11.000,196,10979813,13885,0,1720937530,13054.477312299998,53.36395797000296,53478.61074792001 2024-07-14,06:12:12.000,196,10979856,14085,0,1720937531,13054.510993849988,53.378056230001675,53478.638696400005 2024-07-14,06:12:13.000,196,10979828,13965,0,1720937532,13054.524466469993,53.392154490000394,53478.638696400005 2024-07-14,06:12:14.000,196,10979820,13685,0,1720937533,13054.537939089998,53.41330187999847,53478.64568352 2024-07-14,06:12:15.000,196,10979809,14245,0,1720937534,13054.558148019998,53.434449270003824,53478.66664488 2024-07-14,06:12:16.000,196,10979818,14205,0,1720937535,13054.544675399993,53.46264579000126,53478.68061912001 2024-07-14,06:12:17.000,196,10979873,13805,0,1720937536,13054.551411709988,53.47674404999998,53478.638696400005 2024-07-14,06:12:18.000,196,10979825,14405,0,1720937537,13054.551411709988,53.51198970000405,53478.68061912001 2024-07-14,06:12:19.000,196,10979851,14165,0,1720937538,13054.544675399993,53.51198970000405,53478.708567600006 2024-07-14,06:12:20.000,196,10979872,14245,0,1720937539,13054.564884329993,53.50494057000469,53478.708567600006 2024-07-14,06:12:21.000,196,10979820,14725,0,1720937540,13054.571620639988,53.54018622000149,53478.72254184 2024-07-14,06:12:22.000,196,10979836,14125,0,1720937541,13054.551411709988,53.4908423099987,53478.66664488 2024-07-14,06:12:23.000,196,10979834,14285,0,1720937542,13054.544675399993,53.54723535000085,53478.708567600006 2024-07-14,06:12:24.000,196,10979822,14525,0,1720937543,13054.591829569988,53.561333609999565,53478.687606240004 2024-07-14,06:12:25.000,196,10979801,14045,0,1720937544,13054.571620639988,53.58953013000428,53478.71555472 2024-07-14,06:12:26.000,196,10979836,13965,0,1720937545,13054.591829569988,53.554284480000206,53478.70158048001 2024-07-14,06:12:27.000,196,10979835,13925,0,1720937546,13054.585093259993,53.561333609999565,53478.72952896001 2024-07-14,06:12:28.000,196,10979845,14085,0,1720937547,13054.618774809998,53.568382739998924,53478.736516080004 2024-07-14,06:12:29.000,196,10979824,14245,0,1720937548,13054.591829569988,53.617726650001714,53478.7435032 2024-07-14,06:12:30.000,196,10979774,13925,0,1720937549,13054.632247429989,53.63887403999979,53478.70158048001 2024-07-14,06:12:31.000,196,10979821,13925,0,1720937550,13054.612038499989,53.63887403999979,53478.72952896001 2024-07-14,06:12:32.000,196,10979837,14485,0,1720937551,13054.585093259993,53.63182491000043,53478.687606240004 2024-07-14,06:12:33.000,196,10979867,14245,0,1720937552,13054.659192669998,53.63182491000043,53478.708567600006 2024-07-14,06:12:34.000,196,10979813,14045,0,1720937553,13054.645720049994,53.7023162100013,53478.70158048001 2024-07-14,06:12:35.000,196,10979846,13925,0,1720937554,13054.625511119993,53.68116882000322,53478.69459336 2024-07-14,06:12:36.000,196,10979853,14525,0,1720937555,13054.632247429989,53.67411969000386,53478.708567600006 2024-07-14,06:12:37.000,196,10979884,14005,0,1720937556,13054.679401599999,53.68821795000258,53478.72254184 2024-07-14,06:12:38.000,196,10979840,14205,0,1720937557,13054.659192669998,53.72346359999938,53478.63170928001 2024-07-14,06:12:39.000,196,10979797,13765,0,1720937558,13054.659192669998,53.69526708000194,53478.70158048001 2024-07-14,06:12:40.000,196,10979828,14605,0,1720937559,13054.686137909994,53.72346359999938,53478.64568352 2024-07-14,06:12:41.000,196,10979808,14165,0,1720937560,13054.672665289989,53.74461099000473,53478.72254184 2024-07-14,06:12:42.000,196,10979834,14045,0,1720937561,13054.706346839994,53.71641447000002,53478.70158048001 2024-07-14,06:12:43.000,196,10979849,14085,0,1720937562,13054.699610529999,53.77280751000217,53478.66664488 2024-07-14,06:12:44.000,196,10979813,14645,0,1720937563,13054.713083149989,53.76575838000281,53478.63170928001 2024-07-14,06:12:45.000,196,10979809,14045,0,1720937564,13054.726555769994,53.8010040299996,53478.65965776001 2024-07-14,06:12:46.000,196,10979842,14245,0,1720937565,13054.75350100999,53.779856640001526,53478.65965776001 2024-07-14,06:12:47.000,196,10979833,14205,0,1720937566,13054.79391886999,53.82215141999768,53478.72952896001 2024-07-14,06:12:48.000,196,10979815,13885,0,1720937567,13054.766973629994,53.843298810003034,53478.687606240004 2024-07-14,06:12:49.000,196,10979816,14245,0,1720937568,13054.787182559994,53.836249680003675,53478.64568352 2024-07-14,06:12:50.000,196,10979816,14125,0,1720937569,13054.77370993999,53.85739707000175,53478.69459336 2024-07-14,06:12:51.000,196,10979835,14045,0,1720937570,13054.807391489994,53.87149533000047,53478.673632 2024-07-14,06:12:52.000,196,10979846,14005,0,1720937571,13054.82086411,53.87149533000047,53478.638696400005 2024-07-14,06:12:53.000,196,10979837,14565,0,1720937572,13054.81412779999,53.9137901100039,53478.70158048001 2024-07-14,06:12:54.000,196,10979848,14205,0,1720937573,13054.827600419994,53.9137901100039,53478.7435032 2024-07-14,06:12:55.000,196,10979814,14725,0,1720937574,13054.86128197,53.89264271999855,53478.708567600006 2024-07-14,06:12:56.000,196,10979865,14245,0,1720937575,13054.847809349994,53.9490357600007,53478.72952896001 2024-07-14,06:12:57.000,196,10979797,14045,0,1720937576,13054.847809349994,53.93493750000198,53478.69459336 2024-07-14,06:12:58.000,196,10979841,14365,0,1720937577,13054.84107304,53.99133054000413,53478.65965776001 2024-07-14,06:12:59.000,196,10979846,14285,0,1720937578,13054.868018279994,53.98428141000477,53478.70158048001 2024-07-14,06:13:00.000,196,10979864,14285,0,1720937579,13054.85454565999,53.99133054000413,53478.70158048001 2024-07-14,06:13:01.000,196,10979830,14245,0,1720937580,13054.868018279994,54.05477270999836,53478.65965776001 2024-07-14,06:13:02.000,196,10979869,13805,0,1720937581,13054.868018279994,54.03362532000028,53478.61773504 2024-07-14,06:13:03.000,196,10979850,14325,0,1720937582,13054.89496351999,54.03362532000028,53478.708567600006 2024-07-14,06:13:04.000,196,10979851,14005,0,1720937583,13054.87475458999,54.047723579999,53478.70158048001 2024-07-14,06:13:05.000,196,10979850,13925,0,1720937584,13054.89496351999,54.09706749000179,53478.638696400005 2024-07-14,06:13:06.000,196,10979876,14485,0,1720937585,13054.90169983,54.075920100003714,53478.673632 2024-07-14,06:13:07.000,196,10979829,14045,0,1720937586,13054.868018279994,54.11116575000051,53478.708567600006 2024-07-14,06:13:08.000,196,10979866,14445,0,1720937587,13054.87475458999,54.14641140000458,53478.673632 2024-07-14,06:13:09.000,196,10979843,13885,0,1720937588,13054.8814909,54.23100096000417,53478.687606240004 2024-07-14,06:13:10.000,196,10979865,14085,0,1720937589,13054.86128197,54.245099220002885,53478.673632 2024-07-14,06:13:11.000,196,10979874,13885,0,1720937590,13054.84107304,54.238050090003526,53478.64568352 2024-07-14,06:13:12.000,196,10979851,14085,0,1720937591,13054.81412779999,54.252148350002244,53478.652670639996 2024-07-14,06:13:13.000,196,10979871,13725,0,1720937592,13054.847809349994,54.2591974800016,53478.62472216 2024-07-14,06:13:14.000,196,10979847,14285,0,1720937593,13054.81412779999,54.238050090003526,53478.652670639996 2024-07-14,06:13:15.000,196,10979846,14325,0,1720937594,13054.807391489994,54.245099220002885,53478.65965776001 2024-07-14,06:13:16.000,196,10979843,13765,0,1720937595,13054.787182559994,54.30149225999776,53478.673632 2024-07-14,06:13:17.000,196,10979859,14045,0,1720937596,13054.75350100999,54.28034486999968,53478.68061912001 2024-07-14,06:13:18.000,196,10979833,14125,0,1720937597,13054.726555769994,54.30149225999776,53478.63170928001 2024-07-14,06:13:19.000,196,10979801,13885,0,1720937598,13054.706346839994,54.27329574000032,53478.589786560005 2024-07-14,06:13:20.000,196,10979844,14365,0,1720937599,13054.706346839994,54.2944431299984,53478.5688252 2024-07-14,06:13:21.000,196,10979873,13885,0,1720937600,13054.713083149989,54.30854139000439,53478.63170928001 2024-07-14,06:13:22.000,196,10979853,14085,0,1720937601,13054.665928979994,54.33673791000183,53478.63170928001 2024-07-14,06:13:23.000,196,10979901,14485,0,1720937602,13054.659192669998,54.32968878000247,53478.56183808001 2024-07-14,06:13:24.000,196,10979879,14525,0,1720937603,13054.679401599999,54.379032689997985,53478.589786560005 2024-07-14,06:13:25.000,196,10979875,14165,0,1720937604,13054.645720049994,54.435425730000134,53478.59677368 2024-07-14,06:13:26.000,196,10979864,14165,0,1720937605,13054.645720049994,54.371983559998625,53478.58279944001 2024-07-14,06:13:27.000,196,10979859,13965,0,1720937606,13054.605302189993,54.38608182000462,53478.59677368 2024-07-14,06:13:28.000,196,10979898,14205,0,1720937607,13054.578356949998,54.38608182000462,53478.58279944001 2024-07-14,06:13:29.000,196,10979878,14205,0,1720937608,13054.558148019998,54.4072292100027,53478.54786384 2024-07-14,06:13:30.000,196,10979853,13805,0,1720937609,13054.490784920003,54.35788529999991,53478.49196688001 2024-07-14,06:13:31.000,196,10979832,14805,0,1720937610,13054.517730159998,54.371983559998625,53478.484979759996 2024-07-14,06:13:32.000,196,10979877,14165,0,1720937611,13054.470575990003,54.414278340002056,53478.46401840001 2024-07-14,06:13:33.000,196,10979858,14045,0,1720937612,13054.490784920003,54.40018008000334,53478.471005520005 2024-07-14,06:13:34.000,196,10979881,14205,0,1720937613,13054.450367060002,54.40018008000334,53478.484979759996 2024-07-14,06:13:35.000,196,10979846,14325,0,1720937614,13054.457103369998,54.39313095000398,53478.51292824001 2024-07-14,06:13:36.000,196,10979864,14325,0,1720937615,13054.376267649997,54.39313095000398,53478.43606992 2024-07-14,06:13:37.000,196,10979820,14125,0,1720937616,13054.430158130002,54.4072292100027,53478.46401840001 2024-07-14,06:13:38.000,196,10979858,14405,0,1720937617,13054.403212889993,54.428376600000774,53478.40113432 2024-07-14,06:13:39.000,196,10979872,14525,0,1720937618,13054.383003959992,54.45657311999821,53478.4290828 2024-07-14,06:13:40.000,196,10979886,14485,0,1720937619,13054.335849789997,54.470671380004205,53478.39414720001 2024-07-14,06:13:41.000,196,10979867,14085,0,1720937620,13054.376267649997,54.45657311999821,53478.38017296 2024-07-14,06:13:42.000,196,10979825,14165,0,1720937621,13054.335849789997,54.48476964000292,53478.33126312 2024-07-14,06:13:43.000,196,10979872,14165,0,1720937622,13054.322377169992,54.463622250004846,53478.36619872001 2024-07-14,06:13:44.000,196,10979847,14205,0,1720937623,13054.349322410002,54.470671380004205,53478.373185840006 2024-07-14,06:13:45.000,196,10979869,14125,0,1720937624,13054.335849789997,54.477720510003564,53478.32427600001 2024-07-14,06:13:46.000,196,10979809,14125,0,1720937625,13054.349322410002,54.51296616000036,53478.34523736001 2024-07-14,06:13:47.000,196,10979848,14525,0,1720937626,13054.329113480002,54.52001528999972,53478.3592116 2024-07-14,06:13:48.000,196,10979866,14285,0,1720937627,13054.315640859997,54.53411354999844,53478.373185840006 2024-07-14,06:13:49.000,196,10979840,14405,0,1720937628,13054.342586099992,54.5411626799978,53478.28235328 2024-07-14,06:13:50.000,196,10979863,14485,0,1720937629,13054.308904550002,54.56935920000251,53478.33126312 2024-07-14,06:13:51.000,196,10979905,14525,0,1720937630,13054.288695620002,54.58345746000123,53478.28235328 2024-07-14,06:13:52.000,196,10979855,14165,0,1720937631,13054.268486690002,54.597555719999946,53478.27536616001 2024-07-14,06:13:53.000,196,10979860,14205,0,1720937632,13054.268486690002,54.604604849999305,53478.317288879996 2024-07-14,06:13:54.000,196,10979858,14725,0,1720937633,13054.275222999997,54.56935920000251,53478.29632752001 2024-07-14,06:13:55.000,196,10979846,14205,0,1720937634,13054.308904550002,54.604604849999305,53478.28235328 2024-07-14,06:13:56.000,196,10979841,14725,0,1720937635,13054.275222999997,54.660997890001454,53478.26139192 2024-07-14,06:13:57.000,196,10979869,14405,0,1720937636,13054.295431929997,54.646899630002736,53478.29632752001 2024-07-14,06:13:58.000,196,10979797,14165,0,1720937637,13054.302168239992,54.68919440999889,53478.254404800005 2024-07-14,06:13:59.000,196,10979845,14685,0,1720937638,13054.261750379992,54.653948760002095,53478.26139192 2024-07-14,06:14:00.000,196,10979821,14245,0,1720937639,13054.275222999997,54.67509615000017,53478.2893404 2024-07-14,06:14:01.000,196,10979808,14205,0,1720937640,13054.248277760002,54.68919440999889,53478.29632752001 2024-07-14,06:14:02.000,196,10979895,14605,0,1720937641,13054.234805139997,54.7526365800004,53478.254404800005 2024-07-14,06:14:03.000,196,10979769,14565,0,1720937642,13054.234805139997,54.72444006000296,53478.26139192 2024-07-14,06:14:04.000,196,10979805,13965,0,1720937643,13054.214596209997,54.7526365800004,53478.205494960006 2024-07-14,06:14:05.000,196,10979807,14165,0,1720937644,13054.180914659992,54.773783969998476,53478.205494960006 2024-07-14,06:14:06.000,196,10979843,13485,0,1720937645,13054.214596209997,54.773783969998476,53478.17754648001 2024-07-14,06:14:07.000,196,10979847,13845,0,1720937646,13054.201123589992,54.79493136000383,53478.19152072 2024-07-14,06:14:08.000,196,10979826,14205,0,1720937647,13054.187650970001,54.80902962000255,53478.149597999996 2024-07-14,06:14:09.000,196,10979853,14605,0,1720937648,13054.180914659992,54.80902962000255,53478.16357224 2024-07-14,06:14:10.000,196,10979793,13805,0,1720937649,13054.187650970001,54.837226139999984,53478.135623760005 2024-07-14,06:14:11.000,196,10979822,14405,0,1720937650,13054.180914659992,54.830177010000625,53478.12863664001 2024-07-14,06:14:12.000,196,10979878,14045,0,1720937651,13054.194387279997,54.85837352999806,53478.19152072 2024-07-14,06:14:13.000,196,10979854,13925,0,1720937652,13054.187650970001,54.872471790004056,53478.19152072 2024-07-14,06:14:14.000,196,10979845,14125,0,1720937653,13054.234805139997,54.886570050002774,53478.17055936 2024-07-14,06:14:15.000,196,10979821,14605,0,1720937654,13054.255014069997,54.85837352999806,53478.21248208 2024-07-14,06:14:16.000,196,10979848,14245,0,1720937655,13054.228068830002,54.879520920003415,53478.17754648001 2024-07-14,06:14:17.000,196,10979857,13965,0,1720937656,13054.221332519992,54.85837352999806,53478.205494960006 2024-07-14,06:14:18.000,196,10979835,14005,0,1720937657,13054.248277760002,54.90066831000149,53478.17055936 2024-07-14,06:14:19.000,196,10979798,14205,0,1720937658,13054.255014069997,54.85837352999806,53478.17055936 2024-07-14,06:14:20.000,196,10979839,14205,0,1720937659,13054.255014069997,54.8654226600047,53478.12164952 2024-07-14,06:14:21.000,196,10979849,14085,0,1720937660,13054.241541449992,54.886570050002774,53478.09370104 2024-07-14,06:14:22.000,196,10979796,14445,0,1720937661,13054.234805139997,54.91476657000021,53478.10767528001 2024-07-14,06:14:23.000,196,10979854,14125,0,1720937662,13054.255014069997,54.93591395999829,53478.205494960006 2024-07-14,06:14:24.000,196,10979820,14285,0,1720937663,13054.248277760002,54.94296308999765,53478.184533600004 2024-07-14,06:14:25.000,196,10979805,14245,0,1720937664,13054.281959309992,54.97115961000236,53478.12863664001 2024-07-14,06:14:26.000,196,10979814,14205,0,1720937665,13054.281959309992,54.97820874000172,53478.135623760005 2024-07-14,06:14:27.000,196,10979839,14565,0,1720937666,13054.275222999997,55.020503519997874,53478.14261088 2024-07-14,06:14:28.000,196,10979840,13965,0,1720937667,13054.268486690002,55.020503519997874,53478.135623760005 2024-07-14,06:14:29.000,196,10979779,14165,0,1720937668,13054.268486690002,55.069847430000664,53478.149597999996 2024-07-14,06:14:30.000,196,10979811,13725,0,1720937669,13054.288695620002,55.062798300001305,53478.14261088 2024-07-14,06:14:31.000,196,10979831,14485,0,1720937670,13054.288695620002,55.069847430000664,53478.12164952 2024-07-14,06:14:32.000,196,10979859,14245,0,1720937671,13054.241541449992,55.0980439499981,53478.15658512001 2024-07-14,06:14:33.000,196,10979835,14165,0,1720937672,13054.255014069997,55.105093080004735,53478.17754648001 2024-07-14,06:14:34.000,196,10979843,13845,0,1720937673,13054.255014069997,55.119191340003454,53478.14261088 2024-07-14,06:14:35.000,196,10979842,14405,0,1720937674,13054.255014069997,55.13328960000217,53478.16357224 2024-07-14,06:14:36.000,196,10979862,14405,0,1720937675,13054.288695620002,55.17558437999833,53478.16357224 2024-07-14,06:14:37.000,196,10979814,13885,0,1720937676,13054.268486690002,55.19673177000368,53478.16357224 2024-07-14,06:14:38.000,196,10979858,14205,0,1720937677,13054.281959309992,55.16853524999897,53478.19152072 2024-07-14,06:14:39.000,196,10979863,14645,0,1720937678,13054.288695620002,55.18968264000432,53478.184533600004 2024-07-14,06:14:40.000,196,10979855,14485,0,1720937679,13054.302168239992,55.19673177000368,53478.16357224 2024-07-14,06:14:41.000,196,10979855,14285,0,1720937680,13054.275222999997,55.20378090000304,53478.19850784001 2024-07-14,06:14:42.000,196,10979873,14165,0,1720937681,13054.308904550002,55.231977420000476,53478.17754648001 2024-07-14,06:14:43.000,196,10979878,13765,0,1720937682,13054.261750379992,55.239026549999835,53478.205494960006 2024-07-14,06:14:44.000,196,10979856,14045,0,1720937683,13054.308904550002,55.27427220000391,53478.15658512001 2024-07-14,06:14:45.000,196,10979871,13965,0,1720937684,13054.288695620002,55.26017393999791,53478.2194692 2024-07-14,06:14:46.000,196,10979848,13765,0,1720937685,13054.288695620002,55.3095178500007,53478.22645632001 2024-07-14,06:14:47.000,196,10979844,14005,0,1720937686,13054.308904550002,55.33066523999878,53478.24741768001 2024-07-14,06:14:48.000,196,10979853,14245,0,1720937687,13054.335849789997,55.31656698000006,53478.2194692 2024-07-14,06:14:49.000,196,10979855,14205,0,1720937688,13054.335849789997,55.33771436999814,53478.303314640005 2024-07-14,06:14:50.000,196,10979850,13925,0,1720937689,13054.335849789997,55.37296002000221,53478.26837904 2024-07-14,06:14:51.000,196,10979873,13925,0,1720937690,13054.329113480002,55.36591089000285,53478.28235328 2024-07-14,06:14:52.000,196,10979847,14325,0,1720937691,13054.369531340002,55.422303929997724,53478.29632752001 2024-07-14,06:14:53.000,196,10979833,14085,0,1720937692,13054.322377169992,55.42935306000436,53478.27536616001 2024-07-14,06:14:54.000,196,10979830,13845,0,1720937693,13054.342586099992,55.422303929997724,53478.254404800005 2024-07-14,06:14:55.000,196,10979846,14125,0,1720937694,13054.335849789997,55.457549580001796,53478.29632752001 2024-07-14,06:14:56.000,196,10979834,14005,0,1720937695,13054.342586099992,55.43640219000372,53478.2893404 2024-07-14,06:14:57.000,196,10979845,14125,0,1720937696,13054.356058719997,55.471647840000514,53478.33825024 2024-07-14,06:14:58.000,196,10979885,14285,0,1720937697,13054.349322410002,55.464598710001155,53478.33825024 2024-07-14,06:14:59.000,196,10979821,14125,0,1720937698,13054.356058719997,55.506893490004586,53478.34523736001 2024-07-14,06:15:00.000,196,10979882,14445,0,1720937699,13054.383003959992,55.56328652999946,53478.33825024 2024-07-14,06:15:01.000,196,10979842,14725,0,1720937700,13054.383003959992,55.56328652999946,53478.2893404 2024-07-14,06:15:02.000,196,10979825,14485,0,1720937701,13054.383003959992,55.60558131000289,53478.32427600001 2024-07-14,06:15:03.000,196,10979865,14245,0,1720937702,13054.389740270002,55.57738478999818,53478.317288879996 2024-07-14,06:15:04.000,196,10979870,14245,0,1720937703,13054.409949200002,55.61967957000161,53478.36619872001 2024-07-14,06:15:05.000,196,10979856,14325,0,1720937704,13054.423421819993,55.63377783000033,53478.38017296 2024-07-14,06:15:06.000,196,10979836,14285,0,1720937705,13054.409949200002,55.66197434999776,53478.38017296 2024-07-14,06:15:07.000,196,10979859,14245,0,1720937706,13054.409949200002,55.654925219998404,53478.352224480004 2024-07-14,06:15:08.000,196,10979855,14485,0,1720937707,13054.423421819993,55.6690234800044,53478.4290828 2024-07-14,06:15:09.000,196,10979839,14045,0,1720937708,13054.436894439998,55.704269130001194,53478.373185840006 2024-07-14,06:15:10.000,196,10979845,14445,0,1720937709,13054.463839679993,55.76066217000334,53478.46401840001 2024-07-14,06:15:11.000,196,10979856,13885,0,1720937710,13054.443630749993,55.73246564999863,53478.36619872001 2024-07-14,06:15:12.000,196,10979849,14125,0,1720937711,13054.443630749993,55.78885869000078,53478.422095680005 2024-07-14,06:15:13.000,196,10979852,14165,0,1720937712,13054.463839679993,55.83115347000421,53478.46401840001 2024-07-14,06:15:14.000,196,10979831,14245,0,1720937713,13054.470575990003,55.85230086000229,53478.41510856001 2024-07-14,06:15:15.000,196,10979829,14085,0,1720937714,13054.497521229998,55.85230086000229,53478.49196688001 2024-07-14,06:15:16.000,196,10979858,14685,0,1720937715,13054.504257539993,55.866399120001006,53478.471005520005 2024-07-14,06:15:17.000,196,10979816,14125,0,1720937716,13054.497521229998,55.880497379999724,53478.45004416 2024-07-14,06:15:18.000,196,10979858,14325,0,1720937717,13054.537939089998,55.922792160003155,53478.45703128 2024-07-14,06:15:19.000,196,10979857,14045,0,1720937718,13054.510993849988,55.929841290002514,53478.41510856001 2024-07-14,06:15:20.000,196,10979894,14085,0,1720937719,13054.524466469993,55.95803780999995,53478.45703128 2024-07-14,06:15:21.000,196,10979874,14365,0,1720937720,13054.524466469993,55.97918519999803,53478.498954 2024-07-14,06:15:22.000,196,10979782,14445,0,1720937721,13054.551411709988,55.98623433000466,53478.471005520005 2024-07-14,06:15:23.000,196,10979877,14285,0,1720937722,13054.490784920003,55.99328346000402,53478.4290828 2024-07-14,06:15:24.000,196,10979868,14405,0,1720937723,13054.578356949998,56.02147998000146,53478.50594112 2024-07-14,06:15:25.000,196,10979874,14165,0,1720937724,13054.544675399993,56.02852911000082,53478.52690248 2024-07-14,06:15:26.000,196,10979864,14125,0,1720937725,13054.558148019998,56.07787302000361,53478.52690248 2024-07-14,06:15:27.000,196,10979858,13845,0,1720937726,13054.558148019998,56.056725629998255,53478.471005520005 2024-07-14,06:15:28.000,196,10979875,14125,0,1720937727,13054.531202779988,56.091971280002326,53478.519915360004 2024-07-14,06:15:29.000,196,10979837,14525,0,1720937728,13054.558148019998,56.14131518999784,53478.519915360004 2024-07-14,06:15:30.000,196,10979886,14245,0,1720937729,13054.551411709988,56.13426605999848,53478.498954 2024-07-14,06:15:31.000,196,10979830,14645,0,1720937730,13054.558148019998,56.148364320004475,53478.49196688001 2024-07-14,06:15:32.000,196,10979870,13925,0,1720937731,13054.558148019998,56.148364320004475,53478.50594112 2024-07-14,06:15:33.000,196,10979797,14525,0,1720937732,13054.558148019998,56.21180648999871,53478.55485096 2024-07-14,06:15:34.000,196,10979885,14205,0,1720937733,13054.571620639988,56.26819953000086,53478.49196688001 2024-07-14,06:15:35.000,196,10979895,14445,0,1720937734,13054.605302189993,56.26819953000086,53478.58279944001 2024-07-14,06:15:36.000,196,10979888,14005,0,1720937735,13054.571620639988,56.29639604999829,53478.61074792001 2024-07-14,06:15:37.000,196,10979833,14125,0,1720937736,13054.591829569988,56.331641700002365,53478.62472216 2024-07-14,06:15:38.000,196,10979850,14325,0,1720937737,13054.578356949998,56.35278909000044,53478.5688252 2024-07-14,06:15:39.000,196,10979856,13925,0,1720937738,13054.585093259993,56.37393647999852,53478.61773504 2024-07-14,06:15:40.000,196,10979827,14005,0,1720937739,13054.578356949998,56.388034740004514,53478.6037608 2024-07-14,06:15:41.000,196,10979864,14325,0,1720937740,13054.591829569988,56.43737865000003,53478.61773504 2024-07-14,06:15:42.000,196,10979828,14405,0,1720937741,13054.558148019998,56.43032952000067,53478.6037608 2024-07-14,06:15:43.000,196,10979851,14085,0,1720937742,13054.524466469993,56.46557517000474,53478.59677368 2024-07-14,06:15:44.000,196,10979870,14085,0,1720937743,13054.564884329993,56.49377169000218,53478.61773504 2024-07-14,06:15:45.000,196,10979837,14245,0,1720937744,13054.531202779988,56.48672256000282,53478.63170928001 2024-07-14,06:15:46.000,196,10979883,14485,0,1720937745,13054.524466469993,56.52901733999897,53478.652670639996 2024-07-14,06:15:47.000,196,10979873,14365,0,1720937746,13054.537939089998,56.53606646999833,53478.64568352 2024-07-14,06:15:48.000,196,10979840,14405,0,1720937747,13054.537939089998,56.5713121200024,53478.68061912001 2024-07-14,06:15:49.000,196,10979846,14205,0,1720937748,13054.551411709988,56.57836125000176,53478.63170928001 2024-07-14,06:15:50.000,196,10979842,14405,0,1720937749,13054.531202779988,56.61360689999856,53478.63170928001 2024-07-14,06:15:51.000,196,10979838,14245,0,1720937750,13054.537939089998,56.59950863999984,53478.69459336 2024-07-14,06:15:52.000,196,10979845,14205,0,1720937751,13054.497521229998,56.57836125000176,53478.69459336 2024-07-14,06:15:53.000,196,10979852,14605,0,1720937752,13054.537939089998,56.59950863999984,53478.71555472 2024-07-14,06:15:54.000,196,10979806,14445,0,1720937753,13054.497521229998,56.59950863999984,53478.736516080004 2024-07-14,06:15:55.000,196,10979880,14805,0,1720937754,13054.477312299998,56.58541038000112,53478.68061912001 2024-07-14,06:15:56.000,196,10979839,13925,0,1720937755,13054.457103369998,56.564262990003044,53478.673632 2024-07-14,06:15:57.000,196,10979845,14205,0,1720937756,13054.430158130002,56.59245951000048,53478.673632 2024-07-14,06:15:58.000,196,10979823,14245,0,1720937757,13054.409949200002,56.557213860003685,53478.69459336 2024-07-14,06:15:59.000,196,10979843,14365,0,1720937758,13054.409949200002,56.59950863999984,53478.736516080004 2024-07-14,06:16:00.000,196,10979840,13885,0,1720937759,13054.383003959992,56.61360689999856,53478.708567600006 2024-07-14,06:16:01.000,196,10979847,14405,0,1720937760,13054.349322410002,56.59245951000048,53478.68061912001 2024-07-14,06:16:02.000,196,10979844,14365,0,1720937761,13054.315640859997,56.564262990003044,53478.70158048001 2024-07-14,06:16:03.000,196,10979880,14205,0,1720937762,13054.275222999997,56.557213860003685,53478.673632 2024-07-14,06:16:04.000,196,10979853,14085,0,1720937763,13054.315640859997,56.57836125000176,53478.75049032001 2024-07-14,06:16:05.000,196,10979868,14205,0,1720937764,13054.295431929997,56.557213860003685,53478.708567600006 2024-07-14,06:16:06.000,196,10979828,14045,0,1720937765,13054.241541449992,56.52901733999897,53478.68061912001 2024-07-14,06:16:07.000,196,10979900,14125,0,1720937766,13054.234805139997,56.52196820999961,53478.66664488 2024-07-14,06:16:08.000,196,10979827,14045,0,1720937767,13054.221332519992,56.53606646999833,53478.69459336 2024-07-14,06:16:09.000,196,10979823,14285,0,1720937768,13054.187650970001,56.52196820999961,53478.68061912001 2024-07-14,06:16:10.000,196,10979865,13925,0,1720937769,13054.174178349997,56.52901733999897,53478.652670639996 2024-07-14,06:16:11.000,196,10979874,14005,0,1720937770,13054.160705729992,56.49377169000218,53478.66664488 2024-07-14,06:16:12.000,196,10979815,14485,0,1720937771,13054.147233110001,56.514919080000254,53478.638696400005 2024-07-14,06:16:13.000,196,10979897,13965,0,1720937772,13054.133760489996,56.52196820999961,53478.673632 2024-07-14,06:16:14.000,196,10979854,13885,0,1720937773,13054.127024180001,56.49377169000218,53478.6037608 2024-07-14,06:16:15.000,196,10979826,14245,0,1720937774,13054.113551559996,56.500820820001536,53478.61773504 2024-07-14,06:16:16.000,196,10979866,14125,0,1720937775,13054.093342629996,56.514919080000254,53478.62472216 2024-07-14,06:16:17.000,196,10979832,14045,0,1720937776,13054.059661079991,56.49377169000218,53478.58279944001 2024-07-14,06:16:18.000,196,10979855,14365,0,1720937777,13054.100078939991,56.52196820999961,53478.61773504 2024-07-14,06:16:19.000,196,10979874,14485,0,1720937778,13054.059661079991,56.500820820001536,53478.61773504 2024-07-14,06:16:20.000,196,10979860,13885,0,1720937779,13054.059661079991,56.514919080000254,53478.62472216 2024-07-14,06:16:21.000,196,10979867,13685,0,1720937780,13054.019243219991,56.49377169000218,53478.58279944001 2024-07-14,06:16:22.000,196,10979882,14005,0,1720937781,13054.02597953,56.507869950000895,53478.55485096 2024-07-14,06:16:23.000,196,10979861,14445,0,1720937782,13054.032715839996,56.507869950000895,53478.56183808001 2024-07-14,06:16:24.000,196,10979853,14205,0,1720937783,13054.0057706,56.458526039998105,53478.589786560005 2024-07-14,06:16:25.000,196,10979894,13925,0,1720937784,13054.032715839996,56.46557517000474,53478.54786384 2024-07-14,06:16:26.000,196,10979867,14205,0,1720937785,13053.992297979996,56.4726243000041,53478.54786384 2024-07-14,06:16:27.000,196,10979828,13925,0,1720937786,13054.012506909996,56.49377169000218,53478.53388960001 2024-07-14,06:16:28.000,196,10979830,13925,0,1720937787,13053.98556167,56.458526039998105,53478.57581232 2024-07-14,06:16:29.000,196,10979819,13725,0,1720937788,13053.97882535999,56.4726243000041,53478.58279944001 2024-07-14,06:16:30.000,196,10979852,14125,0,1720937789,13053.972089049996,56.46557517000474,53478.589786560005 2024-07-14,06:16:31.000,196,10979902,14165,0,1720937790,13053.95861642999,56.43737865000003,53478.64568352 2024-07-14,06:16:32.000,196,10979858,14205,0,1720937791,13053.93840749999,56.47967343000346,53478.58279944001 2024-07-14,06:16:33.000,196,10979866,13965,0,1720937792,13053.96535274,56.451476909998746,53478.55485096 2024-07-14,06:16:34.000,196,10979876,14125,0,1720937793,13053.951880119996,56.458526039998105,53478.62472216 2024-07-14,06:16:35.000,196,10979863,14045,0,1720937794,13053.96535274,56.4726243000041,53478.61074792001 2024-07-14,06:16:36.000,196,10979937,14005,0,1720937795,13053.89798963999,56.44442777999939,53478.58279944001 2024-07-14,06:16:37.000,196,10979857,14125,0,1720937796,13053.891253329995,56.44442777999939,53478.56183808001 2024-07-14,06:16:38.000,196,10979914,14165,0,1720937797,13053.891253329995,56.458526039998105,53478.589786560005 2024-07-14,06:16:39.000,196,10979871,14805,0,1720937798,13053.91819856999,56.458526039998105,53478.589786560005 2024-07-14,06:16:40.000,196,10979869,14405,0,1720937799,13053.911462259995,56.43737865000003,53478.6037608 2024-07-14,06:16:41.000,196,10979880,13965,0,1720937800,13053.88451702,56.43032952000067,53478.589786560005 2024-07-14,06:16:42.000,196,10979840,14645,0,1720937801,13053.810417609995,56.41623126000195,53478.519915360004 2024-07-14,06:16:43.000,196,10979854,14085,0,1720937802,13053.871044399995,56.43737865000003,53478.56183808001 2024-07-14,06:16:44.000,196,10979864,14165,0,1720937803,13053.91819856999,56.43737865000003,53478.61074792001 2024-07-14,06:16:45.000,196,10979859,14165,0,1720937804,13053.891253329995,56.43737865000003,53478.589786560005 2024-07-14,06:16:46.000,196,10979918,14645,0,1720937805,13053.911462259995,56.43032952000067,53478.6037608 2024-07-14,06:16:47.000,196,10979849,14565,0,1720937806,13053.88451702,56.41623126000195,53478.638696400005 2024-07-14,06:16:48.000,196,10979861,14045,0,1720937807,13053.91819856999,56.40918213000259,53478.56183808001 2024-07-14,06:16:49.000,196,10979853,14045,0,1720937808,13053.92493488,56.44442777999939,53478.58279944001 2024-07-14,06:16:50.000,196,10979853,14045,0,1720937809,13053.931671189996,56.43737865000003,53478.56183808001 2024-07-14,06:16:51.000,196,10979847,14005,0,1720937810,13053.91819856999,56.40918213000259,53478.56183808001 2024-07-14,06:16:52.000,196,10979836,14165,0,1720937811,13053.89798963999,56.42328039000131,53478.54786384 2024-07-14,06:16:53.000,196,10979882,13805,0,1720937812,13053.911462259995,56.41623126000195,53478.540876720006 2024-07-14,06:16:54.000,196,10979873,14245,0,1720937813,13053.90472595,56.40213300000323,53478.55485096 2024-07-14,06:16:55.000,196,10979910,14525,0,1720937814,13053.92493488,56.37393647999852,53478.589786560005 2024-07-14,06:16:56.000,196,10979865,14445,0,1720937815,13053.93840749999,56.37393647999852,53478.59677368 2024-07-14,06:16:57.000,196,10979864,13885,0,1720937816,13053.89798963999,56.388034740004514,53478.589786560005 2024-07-14,06:16:58.000,196,10979888,14365,0,1720937817,13053.891253329995,56.34573996000108,53478.57581232 2024-07-14,06:16:59.000,196,10979846,14085,0,1720937818,13053.91819856999,56.31049431000429,53478.5688252 2024-07-14,06:17:00.000,196,10979866,14205,0,1720937819,13053.951880119996,56.324592570003006,53478.589786560005 2024-07-14,06:17:01.000,196,10979833,13965,0,1720937820,13053.96535274,56.331641700002365,53478.58279944001 2024-07-14,06:17:02.000,196,10979865,14325,0,1720937821,13053.92493488,56.34573996000108,53478.58279944001 2024-07-14,06:17:03.000,196,10979851,13805,0,1720937822,13053.951880119996,56.282297789999575,53478.589786560005 2024-07-14,06:17:04.000,196,10979858,14405,0,1720937823,13053.94514381,56.289346919998934,53478.589786560005 2024-07-14,06:17:05.000,196,10979834,14245,0,1720937824,13053.96535274,56.31754344000365,53478.62472216 2024-07-14,06:17:06.000,196,10979886,14485,0,1720937825,13053.90472595,56.3598382199998,53478.519915360004 2024-07-14,06:17:07.000,196,10979818,14245,0,1720937826,13053.85757177999,56.35278909000044,53478.52690248 2024-07-14,06:17:08.000,196,10979871,14325,0,1720937827,13053.871044399995,56.3598382199998,53478.63170928001 2024-07-14,06:17:09.000,196,10979889,13885,0,1720937828,13053.88451702,56.37393647999852,53478.58279944001 2024-07-14,06:17:10.000,196,10979868,14085,0,1720937829,13053.90472595,56.34573996000108,53478.61074792001 2024-07-14,06:17:11.000,196,10979853,14205,0,1720937830,13053.871044399995,56.35278909000044,53478.589786560005 2024-07-14,06:17:12.000,196,10979840,14445,0,1720937831,13053.87778070999,56.31049431000429,53478.54786384 2024-07-14,06:17:13.000,196,10979883,14005,0,1720937832,13053.891253329995,56.37393647999852,53478.53388960001 2024-07-14,06:17:14.000,196,10979872,14445,0,1720937833,13053.89798963999,56.38098560999788,53478.52690248 2024-07-14,06:17:15.000,196,10979839,13765,0,1720937834,13053.84409916,56.36688734999916,53478.59677368 2024-07-14,06:17:16.000,196,10979862,14045,0,1720937835,13053.891253329995,56.36688734999916,53478.57581232 2024-07-14,06:17:17.000,196,10979871,14525,0,1720937836,13053.87778070999,56.37393647999852,53478.59677368 2024-07-14,06:17:18.000,196,10979894,14405,0,1720937837,13053.88451702,56.39508387000387,53478.6037608 2024-07-14,06:17:19.000,196,10979850,14165,0,1720937838,13053.891253329995,56.40213300000323,53478.59677368 2024-07-14,06:17:20.000,196,10979839,14285,0,1720937839,13053.88451702,56.38098560999788,53478.63170928001 2024-07-14,06:17:21.000,196,10979807,13885,0,1720937840,13053.92493488,56.42328039000131,53478.589786560005 2024-07-14,06:17:22.000,196,10979818,13725,0,1720937841,13053.88451702,56.37393647999852,53478.56183808001 2024-07-14,06:17:23.000,196,10979868,14245,0,1720937842,13053.951880119996,56.40213300000323,53478.638696400005 2024-07-14,06:17:24.000,196,10979858,14325,0,1720937843,13053.96535274,56.42328039000131,53478.62472216 2024-07-14,06:17:25.000,196,10979848,14085,0,1720937844,13053.97882535999,56.40213300000323,53478.61773504 2024-07-14,06:17:26.000,196,10979847,14205,0,1720937845,13053.999034289991,56.40918213000259,53478.652670639996 2024-07-14,06:17:27.000,196,10979861,14165,0,1720937846,13053.999034289991,56.4726243000041,53478.66664488 2024-07-14,06:17:28.000,196,10979867,14245,0,1720937847,13054.039452149991,56.44442777999939,53478.65965776001 2024-07-14,06:17:29.000,196,10979856,13765,0,1720937848,13054.052924769996,56.47967343000346,53478.673632 2024-07-14,06:17:30.000,196,10979864,14245,0,1720937849,13054.100078939991,56.47967343000346,53478.673632 2024-07-14,06:17:31.000,196,10979883,14045,0,1720937850,13054.079870009991,56.48672256000282,53478.708567600006 2024-07-14,06:17:32.000,196,10979838,13965,0,1720937851,13054.106815250001,56.514919080000254,53478.69459336 2024-07-14,06:17:33.000,196,10979874,13925,0,1720937852,13054.180914659992,56.49377169000218,53478.7435032 2024-07-14,06:17:34.000,196,10979898,14205,0,1720937853,13054.167442040001,56.52901733999897,53478.708567600006 2024-07-14,06:17:35.000,196,10979850,14165,0,1720937854,13054.174178349997,56.557213860003685,53478.66664488 2024-07-14,06:17:36.000,196,10979906,14045,0,1720937855,13054.221332519992,56.514919080000254,53478.70158048001 2024-07-14,06:17:37.000,196,10979852,14165,0,1720937856,13054.241541449992,56.53606646999833,53478.757477440005 2024-07-14,06:17:38.000,196,10979844,14685,0,1720937857,13054.281959309992,56.52901733999897,53478.736516080004 2024-07-14,06:17:39.000,196,10979852,14205,0,1720937858,13054.342586099992,56.62065602999792,53478.77843880001 2024-07-14,06:17:40.000,196,10979879,14365,0,1720937859,13054.356058719997,56.57836125000176,53478.77145168 2024-07-14,06:17:41.000,196,10979856,13845,0,1720937860,13054.362795029992,56.58541038000112,53478.77145168 2024-07-14,06:17:42.000,196,10979879,14085,0,1720937861,13054.376267649997,56.6065577699992,53478.7435032 2024-07-14,06:17:43.000,196,10979866,14485,0,1720937862,13054.416685509997,56.59950863999984,53478.77145168 2024-07-14,06:17:44.000,196,10979879,13925,0,1720937863,13054.443630749993,56.6065577699992,53478.82734864001 2024-07-14,06:17:45.000,196,10979845,13885,0,1720937864,13054.484048609993,56.59245951000048,53478.79940016001 2024-07-14,06:17:46.000,196,10979835,13885,0,1720937865,13054.524466469993,56.58541038000112,53478.79940016001 2024-07-14,06:17:47.000,196,10979854,14245,0,1720937866,13054.537939089998,56.59950863999984,53478.8133744 2024-07-14,06:17:48.000,196,10979871,14125,0,1720937867,13054.564884329993,56.6065577699992,53478.84831000001 2024-07-14,06:17:49.000,196,10979831,13525,0,1720937868,13054.598565879998,56.59950863999984,53478.84132288 2024-07-14,06:17:50.000,196,10979886,13765,0,1720937869,13054.618774809998,56.59950863999984,53478.855297120004 2024-07-14,06:17:51.000,196,10979859,13965,0,1720937870,13054.652456359989,56.65590168000199,53478.91119408 2024-07-14,06:17:52.000,196,10979782,14085,0,1720937871,13054.645720049994,56.6065577699992,53478.855297120004 2024-07-14,06:17:53.000,196,10979843,13925,0,1720937872,13054.699610529999,56.63475429000391,53478.925168320005 2024-07-14,06:17:54.000,196,10979884,14405,0,1720937873,13054.740028389999,56.66295081000135,53478.93914256 2024-07-14,06:17:55.000,196,10979822,14645,0,1720937874,13054.79391886999,56.64885255000263,53478.96010392 2024-07-14,06:17:56.000,196,10979833,14565,0,1720937875,13054.807391489994,56.66295081000135,53478.99503952001 2024-07-14,06:17:57.000,196,10979927,14245,0,1720937876,13054.85454565999,56.677049070000066,53478.9531168 2024-07-14,06:17:58.000,196,10979866,14045,0,1720937877,13054.90169983,56.71229472000414,53479.01600088001 2024-07-14,06:17:59.000,196,10979842,14125,0,1720937878,13054.91517244999,56.747540370000934,53478.9531168 2024-07-14,06:18:00.000,196,10979847,14445,0,1720937879,13054.96232662,56.75458950000029,53479.02997512 2024-07-14,06:18:01.000,196,10979832,14525,0,1720937880,13054.95559030999,56.789835150004365,53479.00901376 2024-07-14,06:18:02.000,196,10979844,14205,0,1720937881,13054.99600816999,56.747540370000934,53478.9880524 2024-07-14,06:18:03.000,196,10979810,14285,0,1720937882,13055.01621709999,56.747540370000934,53478.9880524 2024-07-14,06:18:04.000,196,10979865,14565,0,1720937883,13055.05663495999,56.77573688999837,53479.043949360006 2024-07-14,06:18:05.000,196,10979808,13965,0,1720937884,13055.110525439995,56.75458950000029,53479.0579236 2024-07-14,06:18:06.000,196,10979829,13965,0,1720937885,13055.130734369995,56.83212993000052,53479.092859200005 2024-07-14,06:18:07.000,196,10979828,14085,0,1720937886,13055.18462485,56.82508080000116,53479.07888496 2024-07-14,06:18:08.000,196,10979824,14165,0,1720937887,13055.231779019996,56.83212993000052,53479.15574328 2024-07-14,06:18:09.000,196,10979827,14005,0,1720937888,13055.278933189991,56.83212993000052,53479.141769040005 2024-07-14,06:18:10.000,196,10979825,14125,0,1720937889,13055.292405809996,56.8532773199986,53479.15574328 2024-07-14,06:18:11.000,196,10979872,14405,0,1720937890,13055.305878430001,56.860326449997956,53479.16971752 2024-07-14,06:18:12.000,196,10979884,14405,0,1720937891,13055.332823669996,56.8532773199986,53479.239588720004 2024-07-14,06:18:13.000,196,10979825,14245,0,1720937892,13055.386714150001,56.86737558000459,53479.27452432 2024-07-14,06:18:14.000,196,10979816,13885,0,1720937893,13055.413659389997,56.86737558000459,53479.22561448 2024-07-14,06:18:15.000,196,10979798,14085,0,1720937894,13055.440604629992,56.88852297000267,53479.260550080005 2024-07-14,06:18:16.000,196,10979852,14405,0,1720937895,13055.481022489992,56.8532773199986,53479.27452432 2024-07-14,06:18:17.000,196,10979902,13885,0,1720937896,13055.514704039997,56.86737558000459,53479.34439552 2024-07-14,06:18:18.000,196,10979839,14045,0,1720937897,13055.541649279992,56.860326449997956,53479.35138264001 2024-07-14,06:18:19.000,196,10979824,13925,0,1720937898,13055.555121899997,56.860326449997956,53479.38631824 2024-07-14,06:18:20.000,196,10979850,14565,0,1720937899,13055.622484999993,56.90262123000139,53479.37234400001 2024-07-14,06:18:21.000,196,10979856,14405,0,1720937900,13055.635957619997,56.90262123000139,53479.4422152 2024-07-14,06:18:22.000,196,10979898,14085,0,1720937901,13055.609012380002,56.909670360000746,53479.41426672 2024-07-14,06:18:23.000,196,10979812,14325,0,1720937902,13055.662902859993,56.909670360000746,53479.477150800005 2024-07-14,06:18:24.000,196,10979830,13965,0,1720937903,13055.669639170002,56.966063400002895,53479.50509928 2024-07-14,06:18:25.000,196,10979840,14125,0,1720937904,13055.703320719993,56.93786687999818,53479.526060640004 2024-07-14,06:18:26.000,196,10979850,13725,0,1720937905,13055.743738579993,56.959014270003536,53479.51907352001 2024-07-14,06:18:27.000,196,10979871,14005,0,1720937906,13055.723529649993,56.93081774999882,53479.547022000006 2024-07-14,06:18:28.000,196,10979840,13765,0,1720937907,13055.804365369993,56.95196514000418,53479.595931840006 2024-07-14,06:18:29.000,196,10979819,14485,0,1720937908,13055.797629059998,56.95196514000418,53479.56099624 2024-07-14,06:18:30.000,196,10979808,13965,0,1720937909,13055.804365369993,56.94491601000482,53479.58894472001 2024-07-14,06:18:31.000,196,10979850,14405,0,1720937910,13055.851519539989,56.93081774999882,53479.5819576 2024-07-14,06:18:32.000,196,10979834,14005,0,1720937911,13055.831310609989,56.95196514000418,53479.61689320001 2024-07-14,06:18:33.000,196,10979856,14565,0,1720937912,13055.885201089994,57.00130904999969,53479.63785456001 2024-07-14,06:18:34.000,196,10979849,14485,0,1720937913,13055.898673709999,56.94491601000482,53479.67279016 2024-07-14,06:18:35.000,196,10979833,14325,0,1720937914,13055.925618949994,56.93786687999818,53479.693751520004 2024-07-14,06:18:36.000,196,10979793,14245,0,1720937915,13055.905410019994,56.93081774999882,53479.70772576001 2024-07-14,06:18:37.000,196,10979878,14125,0,1720937916,13055.959300499999,56.916719490000105,53479.693751520004 2024-07-14,06:18:38.000,196,10979834,14045,0,1720937917,13055.966036809994,56.93786687999818,53479.65881592 2024-07-14,06:18:39.000,196,10979828,14325,0,1720937918,13055.97277311999,56.94491601000482,53479.714712880006 2024-07-14,06:18:40.000,196,10979832,14325,0,1720937919,13055.986245739994,56.90262123000139,53479.70073864 2024-07-14,06:18:41.000,196,10979841,14365,0,1720937920,13056.019927289999,56.909670360000746,53479.72868712 2024-07-14,06:18:42.000,196,10979874,14005,0,1720937921,13056.01319097999,56.89557210000203,53479.714712880006 2024-07-14,06:18:43.000,196,10979868,14285,0,1720937922,13056.026663599994,56.90262123000139,53479.77759696 2024-07-14,06:18:44.000,196,10979831,14325,0,1720937923,13056.03339990999,56.916719490000105,53479.80554544001 2024-07-14,06:18:45.000,196,10979873,14165,0,1720937924,13056.04013622,56.909670360000746,53479.8265068 2024-07-14,06:18:46.000,196,10979808,14165,0,1720937925,13056.09402669999,56.93786687999818,53479.74964848 2024-07-14,06:18:47.000,196,10979852,13805,0,1720937926,13056.11423562999,56.909670360000746,53479.84048104 2024-07-14,06:18:48.000,196,10979825,14085,0,1720937927,13056.127708249995,56.916719490000105,53479.85445528001 2024-07-14,06:18:49.000,196,10979804,14165,0,1720937928,13056.14118087,56.860326449997956,53479.86842952 2024-07-14,06:18:50.000,196,10979846,14405,0,1720937929,13056.14118087,56.909670360000746,53479.87541664001 2024-07-14,06:18:51.000,196,10979823,14485,0,1720937930,13056.21528027999,56.916719490000105,53479.88939088 2024-07-14,06:18:52.000,196,10979837,14085,0,1720937931,13056.11423562999,56.88852297000267,53479.7915712 2024-07-14,06:18:53.000,196,10979786,13805,0,1720937932,13056.15465348999,56.909670360000746,53479.931313600006 2024-07-14,06:18:54.000,196,10979815,14285,0,1720937933,13056.22201659,56.88852297000267,53479.91733936 2024-07-14,06:18:55.000,196,10979846,14285,0,1720937934,13056.188335039995,56.86737558000459,53479.95227496001 2024-07-14,06:18:56.000,196,10979858,14405,0,1720937935,13056.208543969995,56.88852297000267,53479.90336512001 2024-07-14,06:18:57.000,196,10979830,14085,0,1720937936,13056.20180766,56.83917905999988,53479.93830072 2024-07-14,06:18:58.000,196,10979795,14285,0,1720937937,13056.20180766,56.88852297000267,53479.94528784 2024-07-14,06:18:59.000,196,10979815,14365,0,1720937938,13056.22201659,56.860326449997956,53479.95926208 2024-07-14,06:19:00.000,196,10979871,14285,0,1720937939,13056.21528027999,56.860326449997956,53479.99419768 2024-07-14,06:19:01.000,196,10979845,14045,0,1720937940,13056.22201659,56.8180316700018,53480.00817192 2024-07-14,06:19:02.000,196,10979878,14085,0,1720937941,13056.188335039995,56.82508080000116,53479.93830072 2024-07-14,06:19:03.000,196,10979828,13885,0,1720937942,13056.23548920999,56.83212993000052,53480.00118480001 2024-07-14,06:19:04.000,196,10979881,14325,0,1720937943,13056.21528027999,56.796884280003724,53480.0361204 2024-07-14,06:19:05.000,196,10979842,14205,0,1720937944,13056.26243445,56.796884280003724,53480.01515904 2024-07-14,06:19:06.000,196,10979835,13965,0,1720937945,13056.23548920999,56.796884280003724,53480.06406888 2024-07-14,06:19:07.000,196,10979863,14245,0,1720937946,13056.248961829995,56.796884280003724,53480.078043120004 2024-07-14,06:19:08.000,196,10979757,14205,0,1720937947,13056.269170759995,56.78278601999773,53480.08503024 2024-07-14,06:19:09.000,196,10979860,14245,0,1720937948,13056.248961829995,56.76163862999965,53480.078043120004 2024-07-14,06:19:10.000,196,10979813,13925,0,1720937949,13056.248961829995,56.76163862999965,53480.11996584001 2024-07-14,06:19:11.000,196,10979860,13965,0,1720937950,13056.23548920999,56.747540370000934,53480.099004480006 2024-07-14,06:19:12.000,196,10979838,13925,0,1720937951,13056.22201659,56.740491240001575,53480.078043120004 2024-07-14,06:19:13.000,196,10979844,13925,0,1720937952,13056.25569813999,56.740491240001575,53480.147914320005 2024-07-14,06:19:14.000,196,10979824,14205,0,1720937953,13056.21528027999,56.677049070000066,53480.09201736001 2024-07-14,06:19:15.000,196,10979857,14325,0,1720937954,13056.18159873,56.66999994000071,53480.147914320005 2024-07-14,06:19:16.000,196,10979855,14365,0,1720937955,13056.24222552,56.66295081000135,53480.06406888 2024-07-14,06:19:17.000,196,10979847,13845,0,1720937956,13056.20180766,56.64885255000263,53480.11996584001 2024-07-14,06:19:18.000,196,10979872,14445,0,1720937957,13056.21528027999,56.64885255000263,53480.15490144 2024-07-14,06:19:19.000,196,10979843,14725,0,1720937958,13056.208543969995,56.64885255000263,53480.16887568001 2024-07-14,06:19:20.000,196,10979865,14245,0,1720937959,13056.21528027999,56.64180342000327,53480.16188856 2024-07-14,06:19:21.000,196,10979847,14045,0,1720937960,13056.17486241999,56.59950863999984,53480.217785520006 2024-07-14,06:19:22.000,196,10979872,14045,0,1720937961,13056.127708249995,56.53606646999833,53480.11996584001 2024-07-14,06:19:23.000,196,10979835,13845,0,1720937962,13056.14118087,56.58541038000112,53480.18284992 2024-07-14,06:19:24.000,196,10979868,14485,0,1720937963,13056.13444455999,56.52901733999897,53480.196824160004 2024-07-14,06:19:25.000,196,10979868,13805,0,1720937964,13056.147917179995,56.507869950000895,53480.22477264 2024-07-14,06:19:26.000,196,10979866,14125,0,1720937965,13056.12097194,56.49377169000218,53480.14092720001 2024-07-14,06:19:27.000,196,10979815,14205,0,1720937966,13056.13444455999,56.4726243000041,53480.16188856 2024-07-14,06:19:28.000,196,10979833,14045,0,1720937967,13056.127708249995,56.48672256000282,53480.196824160004 2024-07-14,06:19:29.000,196,10979828,14445,0,1720937968,13056.12097194,56.43737865000003,53480.196824160004 2024-07-14,06:19:30.000,196,10979847,14205,0,1720937969,13056.09402669999,56.451476909998746,53480.16887568001 2024-07-14,06:19:31.000,196,10979823,14205,0,1720937970,13056.08055408,56.41623126000195,53480.196824160004 2024-07-14,06:19:32.000,196,10979845,14365,0,1720937971,13056.06034515,56.40918213000259,53480.12695296 2024-07-14,06:19:33.000,196,10979859,14125,0,1720937972,13056.08055408,56.39508387000387,53480.18284992 2024-07-14,06:19:34.000,196,10979882,14605,0,1720937973,13056.09402669999,56.388034740004514,53480.18983704001 2024-07-14,06:19:35.000,196,10979852,14125,0,1720937974,13056.087290389994,56.38098560999788,53480.1758628 2024-07-14,06:19:36.000,196,10979876,14325,0,1720937975,13056.10076301,56.38098560999788,53480.20381128 2024-07-14,06:19:37.000,196,10979866,14205,0,1720937976,13056.087290389994,56.36688734999916,53480.23874688001 2024-07-14,06:19:38.000,196,10979875,14325,0,1720937977,13056.07381776999,56.35278909000044,53480.21079840001 2024-07-14,06:19:39.000,196,10979882,14085,0,1720937978,13056.07381776999,56.331641700002365,53480.20381128 2024-07-14,06:19:40.000,196,10979856,14045,0,1720937979,13056.067081459994,56.324592570003006,53480.266695360006 2024-07-14,06:19:41.000,196,10979841,13765,0,1720937980,13056.067081459994,56.31049431000429,53480.1758628 2024-07-14,06:19:42.000,196,10979864,14045,0,1720937981,13056.05360883999,56.31754344000365,53480.12695296 2024-07-14,06:19:43.000,196,10979865,13885,0,1720937982,13056.04013622,56.29639604999829,53480.15490144 2024-07-14,06:19:44.000,196,10979868,14205,0,1720937983,13056.03339990999,56.289346919998934,53480.18284992 2024-07-14,06:19:45.000,196,10979883,14445,0,1720937984,13056.04013622,56.31754344000365,53480.147914320005 2024-07-14,06:19:46.000,196,10979811,14285,0,1720937985,13056.067081459994,56.331641700002365,53480.217785520006 2024-07-14,06:19:47.000,196,10979833,14125,0,1720937986,13056.04013622,56.3598382199998,53480.147914320005 2024-07-14,06:19:48.000,196,10979860,14205,0,1720937987,13056.05360883999,56.40213300000323,53480.15490144 2024-07-14,06:19:49.000,196,10979896,14245,0,1720937988,13056.03339990999,56.39508387000387,53480.14092720001 2024-07-14,06:19:50.000,196,10979837,14565,0,1720937989,13056.04013622,56.40213300000323,53480.14092720001 2024-07-14,06:19:51.000,196,10979825,14725,0,1720937990,13056.006454669994,56.42328039000131,53480.22477264 2024-07-14,06:19:52.000,196,10979861,14205,0,1720937991,13056.04013622,56.39508387000387,53480.147914320005 2024-07-14,06:19:53.000,196,10979853,13765,0,1720937992,13056.06034515,56.42328039000131,53480.147914320005 2024-07-14,06:19:54.000,196,10979865,14125,0,1720937993,13056.026663599994,56.458526039998105,53480.1758628 2024-07-14,06:19:55.000,196,10979835,14445,0,1720937994,13056.04013622,56.40918213000259,53480.16188856 2024-07-14,06:19:56.000,196,10979827,13925,0,1720937995,13056.019927289999,56.43032952000067,53480.12695296 2024-07-14,06:19:57.000,196,10979868,14485,0,1720937996,13056.046872529994,56.42328039000131,53480.15490144 2024-07-14,06:19:58.000,196,10979876,14725,0,1720937997,13056.04013622,56.43737865000003,53480.1758628 2024-07-14,06:19:59.000,196,10979871,14205,0,1720937998,13056.05360883999,56.458526039998105,53480.15490144 2024-07-14,06:20:00.000,196,10979845,14045,0,1720937999,13056.026663599994,56.451476909998746,53480.14092720001 2024-07-14,06:20:01.000,196,10979860,14485,0,1720938000,13056.019927289999,56.500820820001536,53480.11996584001 2024-07-14,06:20:02.000,196,10979891,14685,0,1720938001,13055.939091569999,56.500820820001536,53480.13394008 2024-07-14,06:20:03.000,196,10979872,14645,0,1720938002,13055.99298204999,56.47967343000346,53480.16188856 2024-07-14,06:20:04.000,196,10979836,14285,0,1720938003,13055.999718359999,56.500820820001536,53480.13394008 2024-07-14,06:20:05.000,196,10979855,14085,0,1720938004,13056.006454669994,56.5713121200024,53480.18983704001 2024-07-14,06:20:06.000,196,10979901,14325,0,1720938005,13055.979509429999,56.53606646999833,53480.16887568001 2024-07-14,06:20:07.000,196,10979895,14205,0,1720938006,13055.986245739994,56.514919080000254,53480.09201736001 2024-07-14,06:20:08.000,196,10979841,14685,0,1720938007,13055.986245739994,56.54311559999769,53480.16887568001 2024-07-14,06:20:09.000,196,10979843,14645,0,1720938008,13055.952564189989,56.57836125000176,53480.14092720001 2024-07-14,06:20:10.000,196,10979818,14165,0,1720938009,13055.966036809994,56.54311559999769,53480.147914320005 2024-07-14,06:20:11.000,196,10979881,14245,0,1720938010,13055.932355259989,56.564262990003044,53480.13394008 2024-07-14,06:20:12.000,196,10979848,14245,0,1720938011,13055.952564189989,56.557213860003685,53480.14092720001 2024-07-14,06:20:13.000,196,10979908,14245,0,1720938012,13055.945827879994,56.557213860003685,53480.11297872 2024-07-14,06:20:14.000,196,10979837,14445,0,1720938013,13055.932355259989,56.58541038000112,53480.12695296 2024-07-14,06:20:15.000,196,10979806,14045,0,1720938014,13055.925618949994,56.58541038000112,53480.11297872 2024-07-14,06:20:16.000,196,10979857,14525,0,1720938015,13055.918882639999,56.61360689999856,53480.13394008 2024-07-14,06:20:17.000,196,10979872,13885,0,1720938016,13055.918882639999,56.57836125000176,53480.12695296 2024-07-14,06:20:18.000,196,10979853,14045,0,1720938017,13055.97277311999,56.59950863999984,53480.15490144 2024-07-14,06:20:19.000,196,10979891,14365,0,1720938018,13055.925618949994,56.59950863999984,53480.16887568001 2024-07-14,06:20:20.000,196,10979868,14565,0,1720938019,13055.939091569999,56.6065577699992,53480.18983704001 2024-07-14,06:20:21.000,196,10979871,14365,0,1720938020,13055.918882639999,56.61360689999856,53480.14092720001 2024-07-14,06:20:22.000,196,10979858,14085,0,1720938021,13055.912146329989,56.62065602999792,53480.14092720001 2024-07-14,06:20:23.000,196,10979882,14045,0,1720938022,13055.925618949994,56.62065602999792,53480.16887568001 2024-07-14,06:20:24.000,196,10979887,14285,0,1720938023,13055.925618949994,56.64180342000327,53480.18983704001 2024-07-14,06:20:25.000,196,10979865,14405,0,1720938024,13055.966036809994,56.64885255000263,53480.196824160004 2024-07-14,06:20:26.000,196,10979894,13885,0,1720938025,13055.945827879994,56.63475429000391,53480.15490144 2024-07-14,06:20:27.000,196,10979839,14045,0,1720938026,13055.966036809994,56.66295081000135,53480.23874688001 2024-07-14,06:20:28.000,196,10979905,14085,0,1720938027,13055.979509429999,56.66295081000135,53480.217785520006 2024-07-14,06:20:29.000,196,10979853,14285,0,1720938028,13055.97277311999,56.698196459998144,53480.16188856 2024-07-14,06:20:30.000,196,10979849,14405,0,1720938029,13056.01319097999,56.71229472000414,53480.196824160004 2024-07-14,06:20:31.000,196,10979922,13965,0,1720938030,13055.99298204999,56.698196459998144,53480.196824160004 2024-07-14,06:20:32.000,196,10979863,14285,0,1720938031,13055.97277311999,56.740491240001575,53480.13394008 2024-07-14,06:20:33.000,196,10979892,13965,0,1720938032,13056.01319097999,56.75458950000029,53480.18983704001 2024-07-14,06:20:34.000,196,10979875,14245,0,1720938033,13055.99298204999,56.78278601999773,53480.18284992 2024-07-14,06:20:35.000,196,10979916,13885,0,1720938034,13056.006454669994,56.80393341000308,53480.18284992 2024-07-14,06:20:36.000,196,10979853,13845,0,1720938035,13056.019927289999,56.796884280003724,53480.15490144 2024-07-14,06:20:37.000,196,10979844,13885,0,1720938036,13056.026663599994,56.80393341000308,53480.147914320005 2024-07-14,06:20:38.000,196,10979896,13845,0,1720938037,13056.05360883999,56.860326449997956,53480.16188856 2024-07-14,06:20:39.000,196,10979845,13645,0,1720938038,13056.03339990999,56.82508080000116,53480.18284992 2024-07-14,06:20:40.000,196,10979870,14405,0,1720938039,13056.026663599994,56.860326449997956,53480.18983704001 2024-07-14,06:20:41.000,196,10979893,14125,0,1720938040,13056.03339990999,56.860326449997956,53480.18284992 2024-07-14,06:20:42.000,196,10979856,14205,0,1720938041,13056.03339990999,56.909670360000746,53480.1059916 2024-07-14,06:20:43.000,196,10979866,13725,0,1720938042,13056.04013622,56.916719490000105,53480.18284992 2024-07-14,06:20:44.000,196,10979889,14165,0,1720938043,13056.06034515,56.93081774999882,53480.18284992 2024-07-14,06:20:45.000,196,10979877,14405,0,1720938044,13056.07381776999,56.973112530002254,53480.16887568001 2024-07-14,06:20:46.000,196,10979846,14245,0,1720938045,13056.046872529994,56.959014270003536,53480.16188856 2024-07-14,06:20:47.000,196,10979854,14285,0,1720938046,13056.06034515,56.94491601000482,53480.196824160004 2024-07-14,06:20:48.000,196,10979872,14445,0,1720938047,13056.07381776999,56.95196514000418,53480.20381128 2024-07-14,06:20:49.000,196,10979880,14565,0,1720938048,13056.107499319995,56.94491601000482,53480.16188856 2024-07-14,06:20:50.000,196,10979884,13885,0,1720938049,13056.08055408,56.99425992000033,53480.16887568001 2024-07-14,06:20:51.000,196,10979818,14125,0,1720938050,13056.067081459994,57.02245643999777,53480.196824160004 2024-07-14,06:20:52.000,196,10979888,14165,0,1720938051,13056.06034515,57.01540730999841,53480.147914320005 2024-07-14,06:20:53.000,196,10979881,14685,0,1720938052,13056.06034515,57.02245643999777,53480.147914320005 2024-07-14,06:20:54.000,196,10979881,13765,0,1720938053,13056.06034515,57.05065296000248,53480.18284992 2024-07-14,06:20:55.000,196,10979904,14285,0,1720938054,13056.06034515,57.04360383000312,53480.18284992 2024-07-14,06:20:56.000,196,10979853,13845,0,1720938055,13056.10076301,57.07884947999992,53480.14092720001 2024-07-14,06:20:57.000,196,10979879,14005,0,1720938056,13056.07381776999,57.092947739998635,53480.21079840001 2024-07-14,06:20:58.000,196,10979871,14165,0,1720938057,13056.03339990999,57.10704600000463,53480.18284992 2024-07-14,06:20:59.000,196,10979881,14245,0,1720938058,13056.067081459994,57.07884947999992,53480.1758628 2024-07-14,06:21:00.000,196,10979882,14325,0,1720938059,13056.08055408,57.099996869997995,53480.18983704001 2024-07-14,06:21:01.000,196,10979873,14365,0,1720938060,13056.067081459994,57.10704600000463,53480.18284992 2024-07-14,06:21:02.000,196,10979866,14285,0,1720938061,13056.01319097999,57.149340780000784,53480.147914320005 2024-07-14,06:21:03.000,196,10979892,14245,0,1720938062,13056.04013622,57.17048816999886,53480.15490144 2024-07-14,06:21:04.000,196,10979886,14285,0,1720938063,13056.07381776999,57.17048816999886,53480.23874688001 2024-07-14,06:21:05.000,196,10979876,14245,0,1720938064,13056.06034515,57.1634390399995,53480.217785520006 2024-07-14,06:21:06.000,196,10979854,14525,0,1720938065,13056.08055408,57.191635560004215,53480.15490144 2024-07-14,06:21:07.000,196,10979872,14205,0,1720938066,13056.07381776999,57.21983208000165,53480.16188856 2024-07-14,06:21:08.000,196,10979940,13965,0,1720938067,13056.09402669999,57.198684690003574,53480.18983704001 2024-07-14,06:21:09.000,196,10979862,13805,0,1720938068,13056.046872529994,57.24097946999973,53480.11297872 2024-07-14,06:21:10.000,196,10979844,14045,0,1720938069,13056.06034515,57.26212685999781,53480.147914320005 2024-07-14,06:21:11.000,196,10979853,14525,0,1720938070,13056.067081459994,57.24802859999909,53480.14092720001 2024-07-14,06:21:12.000,196,10979836,14405,0,1720938071,13056.08055408,57.25507772999845,53480.09201736001 2024-07-14,06:21:13.000,196,10979897,14325,0,1720938072,13056.05360883999,57.26212685999781,53480.14092720001 2024-07-14,06:21:14.000,196,10979851,13965,0,1720938073,13056.08055408,57.26212685999781,53480.13394008 2024-07-14,06:21:15.000,196,10979854,14365,0,1720938074,13056.08055408,57.2762251200038,53480.08503024 2024-07-14,06:21:16.000,196,10979889,14285,0,1720938075,13056.067081459994,57.2762251200038,53480.11996584001 2024-07-14,06:21:17.000,196,10979871,13965,0,1720938076,13056.07381776999,57.29737251000188,53480.099004480006 2024-07-14,06:21:18.000,196,10979893,14245,0,1720938077,13056.05360883999,57.35376555000403,53480.1758628 2024-07-14,06:21:19.000,196,10979863,14085,0,1720938078,13056.06034515,57.33966728999803,53480.12695296 2024-07-14,06:21:20.000,196,10979883,14845,0,1720938079,13056.067081459994,57.35376555000403,53480.11297872 2024-07-14,06:21:21.000,196,10979870,14005,0,1720938080,13056.046872529994,57.367863810002746,53480.1059916 2024-07-14,06:21:22.000,196,10979833,14285,0,1720938081,13056.05360883999,57.332618159998674,53480.0361204 2024-07-14,06:21:23.000,196,10979901,14045,0,1720938082,13056.067081459994,57.38901120000082,53480.06406888 2024-07-14,06:21:24.000,196,10979859,14645,0,1720938083,13056.05360883999,57.367863810002746,53480.078043120004 2024-07-14,06:21:25.000,196,10979854,13645,0,1720938084,13056.05360883999,57.38901120000082,53480.1059916 2024-07-14,06:21:26.000,196,10979843,13885,0,1720938085,13056.05360883999,57.38901120000082,53480.099004480006 2024-07-14,06:21:27.000,196,10979873,14325,0,1720938086,13056.07381776999,57.374912940002105,53480.08503024 2024-07-14,06:21:28.000,196,10979896,14085,0,1720938087,13056.03339990999,57.374912940002105,53480.050094640006 2024-07-14,06:21:29.000,196,10979888,13885,0,1720938088,13055.999718359999,57.41720771999826,53480.06406888 2024-07-14,06:21:30.000,196,10979906,13925,0,1720938089,13056.019927289999,57.38901120000082,53480.06406888 2024-07-14,06:21:31.000,196,10979875,14045,0,1720938090,13055.999718359999,57.41720771999826,53480.04310752001 2024-07-14,06:21:32.000,196,10979873,14365,0,1720938091,13055.945827879994,57.431305980004254,53480.050094640006 2024-07-14,06:21:33.000,196,10979859,14525,0,1720938092,13055.986245739994,57.44540424000297,53480.099004480006 2024-07-14,06:21:34.000,196,10979895,13885,0,1720938093,13055.986245739994,57.424256850004895,53480.14092720001 2024-07-14,06:21:35.000,196,10979863,14245,0,1720938094,13055.99298204999,57.45245337000233,53480.09201736001 2024-07-14,06:21:36.000,196,10979892,14005,0,1720938095,13055.986245739994,57.46655163000105,53480.1059916 2024-07-14,06:21:37.000,196,10979870,14005,0,1720938096,13055.959300499999,57.45950250000169,53480.099004480006 2024-07-14,06:21:38.000,196,10979871,14205,0,1720938097,13055.979509429999,57.45245337000233,53480.05708176 2024-07-14,06:21:39.000,196,10979835,14565,0,1720938098,13055.986245739994,57.501797279997845,53480.08503024 2024-07-14,06:21:40.000,196,10979869,14485,0,1720938099,13055.99298204999,57.51589554000384,53480.11297872 2024-07-14,06:21:41.000,196,10979855,14405,0,1720938100,13055.952564189989,57.52999380000256,53480.05708176 2024-07-14,06:21:42.000,196,10979828,13925,0,1720938101,13055.932355259989,57.53704293000192,53480.029133280004 2024-07-14,06:21:43.000,196,10979852,14205,0,1720938102,13055.945827879994,57.53704293000192,53480.029133280004 2024-07-14,06:21:44.000,196,10979889,14125,0,1720938103,13055.952564189989,57.50884641000448,53480.078043120004 2024-07-14,06:21:45.000,196,10979860,13965,0,1720938104,13055.952564189989,57.52999380000256,53480.06406888 2024-07-14,06:21:46.000,196,10979881,14045,0,1720938105,13055.932355259989,57.53704293000192,53480.09201736001 2024-07-14,06:21:47.000,196,10979892,13885,0,1720938106,13055.918882639999,57.56523944999935,53480.05708176 2024-07-14,06:21:48.000,196,10979890,13925,0,1720938107,13055.932355259989,57.57933770999807,53480.099004480006 2024-07-14,06:21:49.000,196,10979841,14405,0,1720938108,13055.939091569999,57.558190319999994,53480.050094640006 2024-07-14,06:21:50.000,196,10979878,14245,0,1720938109,13055.932355259989,57.56523944999935,53480.050094640006 2024-07-14,06:21:51.000,196,10979883,13765,0,1720938110,13055.891937399989,57.56523944999935,53480.0361204 2024-07-14,06:21:52.000,196,10979868,14685,0,1720938111,13055.864992159994,57.6216324900015,53480.00118480001 2024-07-14,06:21:53.000,196,10979859,14285,0,1720938112,13055.905410019994,57.61458336000214,53480.04310752001 2024-07-14,06:21:54.000,196,10979870,14205,0,1720938113,13055.878464779998,57.61458336000214,53480.078043120004 2024-07-14,06:21:55.000,196,10979862,14285,0,1720938114,13055.838046919998,57.61458336000214,53480.00118480001 2024-07-14,06:21:56.000,196,10979899,14325,0,1720938115,13055.844783229993,57.600485100003425,53480.05708176 2024-07-14,06:21:57.000,196,10979879,14285,0,1720938116,13055.838046919998,57.6216324900015,53479.97323632001 2024-07-14,06:21:58.000,196,10979866,14245,0,1720938117,13055.817837989998,57.61458336000214,53479.95926208 2024-07-14,06:21:59.000,196,10979841,14045,0,1720938118,13055.838046919998,57.607534230002784,53479.98721056 2024-07-14,06:22:00.000,196,10979859,13965,0,1720938119,13055.831310609989,57.607534230002784,53480.00817192 2024-07-14,06:22:01.000,196,10979839,13965,0,1720938120,13055.811101679988,57.544092060001276,53479.9662492 2024-07-14,06:22:02.000,196,10979847,14165,0,1720938121,13055.770683819988,57.544092060001276,53480.00817192 2024-07-14,06:22:03.000,196,10979892,14125,0,1720938122,13055.777420129998,57.57933770999807,53480.01515904 2024-07-14,06:22:04.000,196,10979887,13925,0,1720938123,13055.790892749988,57.600485100003425,53479.980223440005 2024-07-14,06:22:05.000,196,10979872,14365,0,1720938124,13055.770683819988,57.57933770999807,53480.02214616001 2024-07-14,06:22:06.000,196,10979842,14485,0,1720938125,13055.730265959988,57.593435970004066,53480.029133280004 2024-07-14,06:22:07.000,196,10979830,14565,0,1720938126,13055.763947509993,57.57933770999807,53479.9662492 2024-07-14,06:22:08.000,196,10979855,14485,0,1720938127,13055.710057030003,57.56523944999935,53479.97323632001 2024-07-14,06:22:09.000,196,10979831,14125,0,1720938128,13055.710057030003,57.57228857999871,53479.97323632001 2024-07-14,06:22:10.000,196,10979866,13725,0,1720938129,13055.730265959988,57.57933770999807,53479.97323632001 2024-07-14,06:22:11.000,196,10979863,14045,0,1720938130,13055.723529649993,57.58638684000471,53479.95926208 2024-07-14,06:22:12.000,196,10979839,14205,0,1720938131,13055.662902859993,57.607534230002784,53479.931313600006 2024-07-14,06:22:13.000,196,10979834,14365,0,1720938132,13055.716793339998,57.61458336000214,53479.92432648001 2024-07-14,06:22:14.000,196,10979881,14405,0,1720938133,13055.703320719993,57.58638684000471,53479.94528784 2024-07-14,06:22:15.000,196,10979856,14165,0,1720938134,13055.723529649993,57.66392726999766,53479.95227496001 2024-07-14,06:22:16.000,196,10979861,14245,0,1720938135,13055.716793339998,57.6216324900015,53479.94528784 2024-07-14,06:22:17.000,196,10979832,14445,0,1720938136,13055.703320719993,57.63573075000022,53479.91733936 2024-07-14,06:22:18.000,196,10979887,14165,0,1720938137,13055.723529649993,57.64277987999958,53479.91733936 2024-07-14,06:22:19.000,196,10979870,14245,0,1720938138,13055.676375479998,57.64277987999958,53479.882403760006 2024-07-14,06:22:20.000,196,10979881,14045,0,1720938139,13055.683111789993,57.64277987999958,53479.92432648001 2024-07-14,06:22:21.000,196,10979884,14005,0,1720938140,13055.703320719993,57.63573075000022,53479.896378 2024-07-14,06:22:22.000,196,10979824,14365,0,1720938141,13055.669639170002,57.64982900999894,53479.88939088 2024-07-14,06:22:23.000,196,10979861,14245,0,1720938142,13055.683111789993,57.66392726999766,53479.95227496001 2024-07-14,06:22:24.000,196,10979861,14125,0,1720938143,13055.669639170002,57.66392726999766,53479.92432648001 2024-07-14,06:22:25.000,196,10979897,14205,0,1720938144,13055.662902859993,57.67802553000365,53479.91733936 2024-07-14,06:22:26.000,196,10979863,13925,0,1720938145,13055.710057030003,57.67802553000365,53479.91733936 2024-07-14,06:22:27.000,196,10979831,14485,0,1720938146,13055.669639170002,57.66392726999766,53479.88939088 2024-07-14,06:22:28.000,196,10979807,14085,0,1720938147,13055.669639170002,57.67802553000365,53479.91733936 2024-07-14,06:22:29.000,196,10979825,13765,0,1720938148,13055.662902859993,57.69917292000173,53479.87541664001 2024-07-14,06:22:30.000,196,10979869,14485,0,1720938149,13055.649430240002,57.720320309999806,53479.910352240004 2024-07-14,06:22:31.000,196,10979843,14685,0,1720938150,13055.635957619997,57.67097640000429,53479.90336512001 2024-07-14,06:22:32.000,196,10979845,14365,0,1720938151,13055.622484999993,57.69212379000237,53479.88939088 2024-07-14,06:22:33.000,196,10979893,14165,0,1720938152,13055.609012380002,57.66392726999766,53479.861442400004 2024-07-14,06:22:34.000,196,10979892,14245,0,1720938153,13055.615748689997,57.67802553000365,53479.91733936 2024-07-14,06:22:35.000,196,10979862,14125,0,1720938154,13055.595539759997,57.62868162000086,53479.88939088 2024-07-14,06:22:36.000,196,10979876,13965,0,1720938155,13055.568594520002,57.63573075000022,53479.882403760006 2024-07-14,06:22:37.000,196,10979871,14085,0,1720938156,13055.575330829997,57.64277987999958,53479.86842952 2024-07-14,06:22:38.000,196,10979841,14125,0,1720938157,13055.555121899997,57.6216324900015,53479.90336512001 2024-07-14,06:22:39.000,196,10979847,14045,0,1720938158,13055.555121899997,57.607534230002784,53479.85445528001 2024-07-14,06:22:40.000,196,10979890,14525,0,1720938159,13055.541649279992,57.58638684000471,53479.861442400004 2024-07-14,06:22:41.000,196,10979843,14205,0,1720938160,13055.541649279992,57.593435970004066,53479.81951968 2024-07-14,06:22:42.000,196,10979842,14165,0,1720938161,13055.501231419992,57.607534230002784,53479.763622720006 2024-07-14,06:22:43.000,196,10979837,14485,0,1720938162,13055.555121899997,57.57228857999871,53479.812532560005 2024-07-14,06:22:44.000,196,10979868,14045,0,1720938163,13055.541649279992,57.58638684000471,53479.78458408001 2024-07-14,06:22:45.000,196,10979883,14125,0,1720938164,13055.487758800002,57.57228857999871,53479.812532560005 2024-07-14,06:22:46.000,196,10979876,13605,0,1720938165,13055.474286179997,57.593435970004066,53479.81951968 2024-07-14,06:22:47.000,196,10979857,14325,0,1720938166,13055.460813559992,57.61458336000214,53479.8265068 2024-07-14,06:22:48.000,196,10979862,13965,0,1720938167,13055.487758800002,57.6216324900015,53479.78458408001 2024-07-14,06:22:49.000,196,10979852,14565,0,1720938168,13055.467549870002,57.57933770999807,53479.812532560005 2024-07-14,06:22:50.000,196,10979848,13965,0,1720938169,13055.507967730002,57.600485100003425,53479.812532560005 2024-07-14,06:22:51.000,196,10979855,13925,0,1720938170,13055.454077249997,57.56523944999935,53479.7915712 2024-07-14,06:22:52.000,196,10979842,14325,0,1720938171,13055.406923080001,57.558190319999994,53479.763622720006 2024-07-14,06:22:53.000,196,10979860,14125,0,1720938172,13055.440604629992,57.58638684000471,53479.75663560001 2024-07-14,06:22:54.000,196,10979831,13885,0,1720938173,13055.420395699992,57.57228857999871,53479.763622720006 2024-07-14,06:22:55.000,196,10979857,14405,0,1720938174,13055.406923080001,57.57228857999871,53479.75663560001 2024-07-14,06:22:56.000,196,10979866,14205,0,1720938175,13055.406923080001,57.57933770999807,53479.77759696 2024-07-14,06:22:57.000,196,10979867,14005,0,1720938176,13055.386714150001,57.593435970004066,53479.77060984 2024-07-14,06:22:58.000,196,10979861,13725,0,1720938177,13055.373241529996,57.600485100003425,53479.763622720006 2024-07-14,06:22:59.000,196,10979833,14045,0,1720938178,13055.379977839992,57.57228857999871,53479.68676440001 2024-07-14,06:23:00.000,196,10979837,14245,0,1720938179,13055.373241529996,57.558190319999994,53479.7217 2024-07-14,06:23:01.000,196,10979858,14245,0,1720938180,13055.346296290001,57.57933770999807,53479.74964848 2024-07-14,06:23:02.000,196,10979856,14045,0,1720938181,13055.326087360001,57.600485100003425,53479.74964848 2024-07-14,06:23:03.000,196,10979823,14005,0,1720938182,13055.353032599996,57.600485100003425,53479.812532560005 2024-07-14,06:23:04.000,196,10979849,14725,0,1720938183,13055.312614739996,57.58638684000471,53479.7217 2024-07-14,06:23:05.000,196,10979840,14085,0,1720938184,13055.326087360001,57.61458336000214,53479.75663560001 2024-07-14,06:23:06.000,196,10979924,14125,0,1720938185,13055.332823669996,57.62868162000086,53479.72868712 2024-07-14,06:23:07.000,196,10979916,14205,0,1720938186,13055.312614739996,57.63573075000022,53479.73567424001 2024-07-14,06:23:08.000,196,10979850,14365,0,1720938187,13055.292405809996,57.6216324900015,53479.7217 2024-07-14,06:23:09.000,196,10979857,14205,0,1720938188,13055.272196879996,57.607534230002784,53479.693751520004 2024-07-14,06:23:10.000,196,10979848,14245,0,1720938189,13055.26546057,57.6216324900015,53479.693751520004 2024-07-14,06:23:11.000,196,10979817,14365,0,1720938190,13055.305878430001,57.64277987999958,53479.70073864 2024-07-14,06:23:12.000,196,10979826,13845,0,1720938191,13055.238515329991,57.600485100003425,53479.67279016 2024-07-14,06:23:13.000,196,10979894,14205,0,1720938192,13055.24525164,57.607534230002784,53479.70073864 2024-07-14,06:23:14.000,196,10979878,14005,0,1720938193,13055.22504271,57.62868162000086,53479.67279016 2024-07-14,06:23:15.000,196,10979833,13925,0,1720938194,13055.218306399991,57.607534230002784,53479.63785456001 2024-07-14,06:23:16.000,196,10979870,14365,0,1720938195,13055.231779019996,57.6216324900015,53479.62388032 2024-07-14,06:23:17.000,196,10979846,14245,0,1720938196,13055.218306399991,57.64277987999958,53479.66580304001 2024-07-14,06:23:18.000,196,10979782,14205,0,1720938197,13055.18462485,57.64982900999894,53479.61689320001 2024-07-14,06:23:19.000,196,10979872,14005,0,1720938198,13055.18462485,57.593435970004066,53479.63785456001 2024-07-14,06:23:20.000,196,10979898,14605,0,1720938199,13055.19809746999,57.607534230002784,53479.67977728 2024-07-14,06:23:21.000,196,10979842,14405,0,1720938200,13055.11726174999,57.607534230002784,53479.66580304001 2024-07-14,06:23:22.000,196,10979868,14045,0,1720938201,13055.110525439995,57.6216324900015,53479.574970480004 2024-07-14,06:23:23.000,196,10979833,14085,0,1720938202,13055.12399806,57.63573075000022,53479.5819576 2024-07-14,06:23:24.000,196,10979876,14085,0,1720938203,13055.10378913,57.58638684000471,53479.5819576 2024-07-14,06:23:25.000,196,10979837,14125,0,1720938204,13055.12399806,57.600485100003425,53479.574970480004 2024-07-14,06:23:26.000,196,10979864,14125,0,1720938205,13055.04316234,57.593435970004066,53479.56798336001 2024-07-14,06:23:27.000,196,10979844,14605,0,1720938206,13055.07684388999,57.57933770999807,53479.58894472001 2024-07-14,06:23:28.000,196,10979877,13725,0,1720938207,13055.049898649995,57.58638684000471,53479.56099624 2024-07-14,06:23:29.000,196,10979824,13885,0,1720938208,13055.04316234,57.558190319999994,53479.574970480004 2024-07-14,06:23:30.000,196,10979838,14365,0,1720938209,13055.009480789995,57.607534230002784,53479.55400912 2024-07-14,06:23:31.000,196,10979803,14085,0,1720938210,13055.02295341,57.600485100003425,53479.574970480004 2024-07-14,06:23:32.000,196,10979844,14405,0,1720938211,13054.989271859995,57.593435970004066,53479.50509928 2024-07-14,06:23:33.000,196,10979848,14565,0,1720938212,13054.98253555,57.6216324900015,53479.574970480004 2024-07-14,06:23:34.000,196,10979871,14045,0,1720938213,13054.98253555,57.558190319999994,53479.5819576 2024-07-14,06:23:35.000,196,10979880,14285,0,1720938214,13054.93538137999,57.57228857999871,53479.547022000006 2024-07-14,06:23:36.000,196,10979892,14205,0,1720938215,13054.92190876,57.593435970004066,53479.574970480004 2024-07-14,06:23:37.000,196,10979872,14045,0,1720938216,13054.908436139995,57.57228857999871,53479.5819576 2024-07-14,06:23:38.000,196,10979869,14005,0,1720938217,13054.908436139995,57.57228857999871,53479.55400912 2024-07-14,06:23:39.000,196,10979861,14045,0,1720938218,13054.90169983,57.551141190000635,53479.51907352001 2024-07-14,06:23:40.000,196,10979816,14045,0,1720938219,13054.90169983,57.501797279997845,53479.526060640004 2024-07-14,06:23:41.000,196,10979872,14245,0,1720938220,13054.888227209995,57.50884641000448,53479.51907352001 2024-07-14,06:23:42.000,196,10979784,14405,0,1720938221,13054.82086411,57.5229446700032,53479.48413792 2024-07-14,06:23:43.000,196,10979864,14005,0,1720938222,13054.868018279994,57.53704293000192,53479.54003488001 2024-07-14,06:23:44.000,196,10979891,14285,0,1720938223,13054.800655179999,57.50884641000448,53479.51907352001 2024-07-14,06:23:45.000,196,10979883,14205,0,1720938224,13054.77370993999,57.50884641000448,53479.53304776 2024-07-14,06:23:46.000,196,10979856,14405,0,1720938225,13054.760237319999,57.494748149998486,53479.5120864 2024-07-14,06:23:47.000,196,10979879,14165,0,1720938226,13054.733292079989,57.501797279997845,53479.45618944 2024-07-14,06:23:48.000,196,10979844,13805,0,1720938227,13054.719819459999,57.50884641000448,53479.42125384001 2024-07-14,06:23:49.000,196,10979871,14045,0,1720938228,13054.719819459999,57.51589554000384,53479.49112504 2024-07-14,06:23:50.000,196,10979873,14485,0,1720938229,13054.665928979994,57.51589554000384,53479.47016368001 2024-07-14,06:23:51.000,196,10979874,14365,0,1720938230,13054.686137909994,57.52999380000256,53479.45618944 2024-07-14,06:23:52.000,196,10979859,13725,0,1720938231,13054.612038499989,57.51589554000384,53479.36535688 2024-07-14,06:23:53.000,196,10979842,14125,0,1720938232,13054.632247429989,57.50884641000448,53479.41426672 2024-07-14,06:23:54.000,196,10979853,14205,0,1720938233,13054.618774809998,57.5229446700032,53479.47016368001 2024-07-14,06:23:55.000,196,10979877,14165,0,1720938234,13054.605302189993,57.48769901999913,53479.47016368001 2024-07-14,06:23:56.000,196,10979860,14245,0,1720938235,13054.612038499989,57.494748149998486,53479.44920232001 2024-07-14,06:23:57.000,196,10979850,14085,0,1720938236,13054.605302189993,57.48769901999913,53479.4422152 2024-07-14,06:23:58.000,196,10979879,14485,0,1720938237,13054.591829569988,57.44540424000297,53479.43522808 2024-07-14,06:23:59.000,196,10979873,13965,0,1720938238,13054.558148019998,57.47360076000041,53479.40029248001 2024-07-14,06:24:00.000,196,10979845,14205,0,1720938239,13054.524466469993,57.48064988999977,53479.4422152 2024-07-14,06:24:01.000,196,10979859,14245,0,1720938240,13054.537939089998,57.45245337000233,53479.47016368001 2024-07-14,06:24:02.000,196,10979833,14325,0,1720938241,13054.484048609993,57.45950250000169,53479.39330536 2024-07-14,06:24:03.000,196,10979854,14445,0,1720938242,13054.531202779988,57.50884641000448,53479.428240960005 2024-07-14,06:24:04.000,196,10979855,14125,0,1720938243,13054.477312299998,57.494748149998486,53479.4422152 2024-07-14,06:24:05.000,196,10979865,14485,0,1720938244,13054.457103369998,57.48769901999913,53479.407279600004 2024-07-14,06:24:06.000,196,10979894,14005,0,1720938245,13054.416685509997,57.45950250000169,53479.44920232001 2024-07-14,06:24:07.000,196,10979868,14405,0,1720938246,13054.423421819993,57.45245337000233,53479.358369760004 2024-07-14,06:24:08.000,196,10979822,13805,0,1720938247,13054.376267649997,57.41720771999826,53479.37234400001 2024-07-14,06:24:09.000,196,10979870,14245,0,1720938248,13054.369531340002,57.41720771999826,53479.36535688 2024-07-14,06:24:10.000,196,10979818,14005,0,1720938249,13054.322377169992,57.43835511000361,53479.36535688 2024-07-14,06:24:11.000,196,10979881,13805,0,1720938250,13054.329113480002,57.38901120000082,53479.38631824 2024-07-14,06:24:12.000,196,10979875,14325,0,1720938251,13054.275222999997,57.39606033000018,53479.37234400001 2024-07-14,06:24:13.000,196,10979832,14485,0,1720938252,13054.248277760002,57.381962070001464,53479.31644704 2024-07-14,06:24:14.000,196,10979800,14245,0,1720938253,13054.228068830002,57.38901120000082,53479.33042128001 2024-07-14,06:24:15.000,196,10979876,14245,0,1720938254,13054.241541449992,57.34671642000467,53479.3374084 2024-07-14,06:24:16.000,196,10979850,14085,0,1720938255,13054.207859900001,57.367863810002746,53479.2675372 2024-07-14,06:24:17.000,196,10979816,14205,0,1720938256,13054.160705729992,57.3114707700006,53479.25356296001 2024-07-14,06:24:18.000,196,10979804,14085,0,1720938257,13054.187650970001,57.30442164000124,53479.309459920005 2024-07-14,06:24:19.000,196,10979871,14005,0,1720938258,13054.140496799992,57.26917599000444,53479.260550080005 2024-07-14,06:24:20.000,196,10979905,13845,0,1720938259,13054.133760489996,57.28327425000316,53479.29548568 2024-07-14,06:24:21.000,196,10979852,14365,0,1720938260,13054.133760489996,57.24802859999909,53479.21862736 2024-07-14,06:24:22.000,196,10979814,14085,0,1720938261,13054.052924769996,57.21278295000229,53479.21862736 2024-07-14,06:24:23.000,196,10979868,14365,0,1720938262,13054.086606320001,57.25507772999845,53479.211640240006 2024-07-14,06:24:24.000,196,10979829,15205,0,1720938263,13054.059661079991,57.29032338000252,53479.17670464 2024-07-14,06:24:25.000,196,10979818,14365,0,1720938264,13054.019243219991,57.26212685999781,53479.15574328 2024-07-14,06:24:26.000,196,10979829,14445,0,1720938265,13053.999034289991,57.24802859999909,53479.13478192001 2024-07-14,06:24:27.000,196,10979820,14805,0,1720938266,13053.96535274,57.21983208000165,53479.1277948 2024-07-14,06:24:28.000,196,10979815,14365,0,1720938267,13053.98556167,57.21983208000165,53479.12080768 2024-07-14,06:24:29.000,196,10979805,14285,0,1720938268,13053.94514381,57.24802859999909,53479.141769040005 2024-07-14,06:24:30.000,196,10979824,14325,0,1720938269,13053.92493488,57.24097946999973,53479.09984632 2024-07-14,06:24:31.000,196,10979831,14565,0,1720938270,13053.90472595,57.198684690003574,53479.092859200005 2024-07-14,06:24:32.000,196,10979828,14085,0,1720938271,13053.830626539995,57.198684690003574,53479.10683344 2024-07-14,06:24:33.000,196,10979808,14325,0,1720938272,13053.84409916,57.1634390399995,53479.09984632 2024-07-14,06:24:34.000,196,10979853,14285,0,1720938273,13053.891253329995,57.184586430004856,53479.09984632 2024-07-14,06:24:35.000,196,10979782,14445,0,1720938274,13053.850835469995,57.1634390399995,53479.09984632 2024-07-14,06:24:36.000,196,10979804,14725,0,1720938275,13053.810417609995,57.135242520002066,53479.07888496 2024-07-14,06:24:37.000,196,10979813,14485,0,1720938276,13053.81715391999,57.142291650001425,53479.10683344 2024-07-14,06:24:38.000,196,10979823,14685,0,1720938277,13053.830626539995,57.17753729999822,53479.141769040005 2024-07-14,06:24:39.000,196,10979843,14565,0,1720938278,13053.81715391999,57.142291650001425,53479.11382056001 2024-07-14,06:24:40.000,196,10979811,14685,0,1720938279,13053.790208679995,57.17048816999886,53479.08587208001 2024-07-14,06:24:41.000,196,10979815,14845,0,1720938280,13053.77673605999,57.12819339000271,53479.07888496 2024-07-14,06:24:42.000,196,10979846,14445,0,1720938281,13053.75652712999,57.099996869997995,53479.071897840004 2024-07-14,06:24:43.000,196,10979831,14765,0,1720938282,13053.749790819995,57.099996869997995,53479.07888496 2024-07-14,06:24:44.000,196,10979721,14805,0,1720938283,13053.769999749995,57.092947739998635,53479.07888496 2024-07-14,06:24:45.000,196,10979846,14285,0,1720938284,13053.75652712999,57.04360383000312,53479.071897840004 2024-07-14,06:24:46.000,196,10979833,14805,0,1720938285,13053.76326344,57.085898609999276,53479.06491072001 2024-07-14,06:24:47.000,196,10979916,14365,0,1720938286,13053.73631819999,57.05065296000248,53479.07888496 2024-07-14,06:24:48.000,196,10979832,14125,0,1720938287,13053.75652712999,57.07884947999992,53479.022988000004 2024-07-14,06:24:49.000,196,10979810,14445,0,1720938288,13053.73631819999,57.07884947999992,53479.02997512 2024-07-14,06:24:50.000,196,10979856,14365,0,1720938289,13053.75652712999,57.0647512200012,53479.02997512 2024-07-14,06:24:51.000,196,10979816,14325,0,1720938290,13053.72284558,57.05065296000248,53479.071897840004 2024-07-14,06:24:52.000,196,10979830,14325,0,1720938291,13053.69590033999,57.0295055700044,53479.03696224001 2024-07-14,06:24:53.000,196,10979802,14725,0,1720938292,13053.709372959995,57.00835817999905,53479.01600088001 2024-07-14,06:24:54.000,196,10979836,14245,0,1720938293,13053.70263665,57.0295055700044,53479.06491072001 2024-07-14,06:24:55.000,196,10979855,14045,0,1720938294,13053.71610926999,57.0295055700044,53479.13478192001 2024-07-14,06:24:56.000,196,10979797,14645,0,1720938295,13053.709372959995,57.0295055700044,53479.08587208001 2024-07-14,06:24:57.000,196,10979855,14245,0,1720938296,13053.71610926999,57.00835817999905,53479.10683344 2024-07-14,06:24:58.000,196,10979820,13885,0,1720938297,13053.749790819995,57.04360383000312,53479.141769040005 2024-07-14,06:24:59.000,196,10979801,14365,0,1720938298,13053.709372959995,57.01540730999841,53479.09984632 2024-07-14,06:25:00.000,196,10979810,14125,0,1720938299,13053.70263665,56.99425992000033,53479.14875616 2024-07-14,06:25:01.000,196,10979844,14245,0,1720938300,13053.648746169994,57.00835817999905,53479.16273040001 2024-07-14,06:25:02.000,196,10979815,13885,0,1720938301,13053.69590033999,56.966063400002895,53479.14875616 2024-07-14,06:25:03.000,196,10979829,14245,0,1720938302,13053.71610926999,56.98721079000097,53479.17670464 2024-07-14,06:25:04.000,196,10979875,14285,0,1720938303,13053.68242772,56.966063400002895,53479.09984632 2024-07-14,06:25:05.000,196,10979818,14285,0,1720938304,13053.65548247999,56.93786687999818,53479.06491072001 2024-07-14,06:25:06.000,196,10979832,13965,0,1720938305,13053.628537239994,56.98016166000161,53479.08587208001 2024-07-14,06:25:07.000,196,10979869,14565,0,1720938306,13053.628537239994,56.95196514000418,53479.02997512 2024-07-14,06:25:08.000,196,10979854,14365,0,1720938307,13053.62180093,56.959014270003536,53479.071897840004 2024-07-14,06:25:09.000,196,10979813,14205,0,1720938308,13053.561174139999,56.973112530002254,53479.12080768 2024-07-14,06:25:10.000,196,10979846,14245,0,1720938309,13053.61506461999,56.99425992000033,53479.08587208001 2024-07-14,06:25:11.000,196,10979837,14325,0,1720938310,13053.59485568999,56.973112530002254,53479.12080768 2024-07-14,06:25:12.000,196,10979856,14245,0,1720938311,13053.567910449994,56.916719490000105,53479.071897840004 2024-07-14,06:25:13.000,196,10979849,14405,0,1720938312,13053.581383069999,56.90262123000139,53479.08587208001 2024-07-14,06:25:14.000,196,10979870,13965,0,1720938313,13053.588119379994,56.89557210000203,53479.07888496 2024-07-14,06:25:15.000,196,10979854,14325,0,1720938314,13053.567910449994,56.87442471000395,53479.0579236 2024-07-14,06:25:16.000,196,10979869,14685,0,1720938315,13053.561174139999,56.87442471000395,53479.071897840004 2024-07-14,06:25:17.000,196,10979861,14125,0,1720938316,13053.55443782999,56.87442471000395,53479.07888496 2024-07-14,06:25:18.000,196,10979827,14245,0,1720938317,13053.520756279999,56.88147384000331,53479.06491072001 2024-07-14,06:25:19.000,196,10979846,14205,0,1720938318,13053.507283659994,56.89557210000203,53479.1277948 2024-07-14,06:25:20.000,196,10979807,14045,0,1720938319,13053.487074729994,56.86737558000459,53479.01600088001 2024-07-14,06:25:21.000,196,10979826,14125,0,1720938320,13053.473602109989,56.8532773199986,53479.05093648 2024-07-14,06:25:22.000,196,10979854,14365,0,1720938321,13053.480338419999,56.8180316700018,53479.02997512 2024-07-14,06:25:23.000,196,10979811,14005,0,1720938322,13053.446656869994,56.83917905999988,53479.02997512 2024-07-14,06:25:24.000,196,10979796,14205,0,1720938323,13053.426447939994,56.8180316700018,53479.05093648 2024-07-14,06:25:25.000,196,10979846,13965,0,1720938324,13053.406239009993,56.82508080000116,53479.092859200005 2024-07-14,06:25:26.000,196,10979869,14045,0,1720938325,13053.419711629998,56.8180316700018,53479.043949360006 2024-07-14,06:25:27.000,196,10979821,13965,0,1720938326,13053.426447939994,56.83212993000052,53479.0579236 2024-07-14,06:25:28.000,196,10979873,14085,0,1720938327,13053.392766389989,56.83917905999988,53479.05093648 2024-07-14,06:25:29.000,196,10979808,14285,0,1720938328,13053.392766389989,56.81098254000244,53479.07888496 2024-07-14,06:25:30.000,196,10979844,14725,0,1720938329,13053.406239009993,56.82508080000116,53479.03696224001 2024-07-14,06:25:31.000,196,10979883,13845,0,1720938330,13053.379293769998,56.82508080000116,53479.03696224001 2024-07-14,06:25:32.000,196,10979816,14245,0,1720938331,13053.338875909998,56.796884280003724,53479.00901376 2024-07-14,06:25:33.000,196,10979839,14485,0,1720938332,13053.359084839998,56.789835150004365,53479.05093648 2024-07-14,06:25:34.000,196,10979832,14485,0,1720938333,13053.365821149993,56.77573688999837,53479.071897840004 2024-07-14,06:25:35.000,196,10979823,13645,0,1720938334,13053.359084839998,56.75458950000029,53479.043949360006 2024-07-14,06:25:36.000,196,10979873,14325,0,1720938335,13053.372557459988,56.77573688999837,53479.022988000004 2024-07-14,06:25:37.000,196,10979813,14045,0,1720938336,13053.338875909998,56.726392980002856,53479.03696224001 2024-07-14,06:25:38.000,196,10979838,14045,0,1720938337,13053.325403289993,56.70524559000478,53478.9531168 2024-07-14,06:25:39.000,196,10979826,13965,0,1720938338,13053.345612219993,56.70524559000478,53478.94612968001 2024-07-14,06:25:40.000,196,10979831,14365,0,1720938339,13053.291721739988,56.70524559000478,53478.96709104001 2024-07-14,06:25:41.000,196,10979846,14045,0,1720938340,13053.311930669988,56.7193438500035,53478.93215544 2024-07-14,06:25:42.000,196,10979841,13925,0,1720938341,13053.271512810003,56.698196459998144,53478.96010392 2024-07-14,06:25:43.000,196,10979844,14045,0,1720938342,13053.298458049998,56.7193438500035,53478.94612968001 2024-07-14,06:25:44.000,196,10979873,13805,0,1720938343,13053.271512810003,56.726392980002856,53478.974078160005 2024-07-14,06:25:45.000,196,10979860,14325,0,1720938344,13053.271512810003,56.71229472000414,53478.96010392 2024-07-14,06:25:46.000,196,10979857,14485,0,1720938345,13053.251303880003,56.70524559000478,53478.96010392 2024-07-14,06:25:47.000,196,10979870,14005,0,1720938346,13053.258040189998,56.677049070000066,53478.974078160005 2024-07-14,06:25:48.000,196,10979884,14245,0,1720938347,13053.217622329998,56.66295081000135,53478.96709104001 2024-07-14,06:25:49.000,196,10979817,14445,0,1720938348,13053.210886020002,56.71229472000414,53479.01600088001 2024-07-14,06:25:50.000,196,10979863,14405,0,1720938349,13053.210886020002,56.66295081000135,53478.93215544 2024-07-14,06:25:51.000,196,10979884,14045,0,1720938350,13053.210886020002,56.65590168000199,53478.96010392 2024-07-14,06:25:52.000,196,10979887,14485,0,1720938351,13053.156995539997,56.64885255000263,53478.89023272 2024-07-14,06:25:53.000,196,10979867,14005,0,1720938352,13053.170468160002,56.691147329998785,53478.925168320005 2024-07-14,06:25:54.000,196,10979857,14565,0,1720938353,13053.170468160002,56.71229472000414,53478.904206960004 2024-07-14,06:25:55.000,196,10979871,14165,0,1720938354,13053.170468160002,56.70524559000478,53478.91818120001 2024-07-14,06:25:56.000,196,10979820,14365,0,1720938355,13053.156995539997,56.70524559000478,53478.876258480006 2024-07-14,06:25:57.000,196,10979837,14085,0,1720938356,13053.150259230002,56.691147329998785,53478.89721984001 2024-07-14,06:25:58.000,196,10979875,14405,0,1720938357,13053.150259230002,56.677049070000066,53478.86927136001 2024-07-14,06:25:59.000,196,10979842,13925,0,1720938358,13053.123313989992,56.65590168000199,53478.925168320005 2024-07-14,06:26:00.000,196,10979862,14365,0,1720938359,13053.123313989992,56.64885255000263,53478.904206960004 2024-07-14,06:26:01.000,196,10979840,14645,0,1720938360,13053.076159819997,56.66999994000071,53478.904206960004 2024-07-14,06:26:02.000,196,10979817,14565,0,1720938361,13053.089632440002,56.65590168000199,53478.855297120004 2024-07-14,06:26:03.000,196,10979804,13885,0,1720938362,13053.096368749997,56.66999994000071,53478.91119408 2024-07-14,06:26:04.000,196,10979849,13845,0,1720938363,13053.103105059992,56.64885255000263,53478.904206960004 2024-07-14,06:26:05.000,196,10979847,14365,0,1720938364,13053.082896129992,56.677049070000066,53478.904206960004 2024-07-14,06:26:06.000,196,10979893,14325,0,1720938365,13053.096368749997,56.65590168000199,53478.86927136001 2024-07-14,06:26:07.000,196,10979863,14285,0,1720938366,13053.089632440002,56.64180342000327,53478.91818120001 2024-07-14,06:26:08.000,196,10979840,14205,0,1720938367,13053.042478269992,56.6065577699992,53478.84132288 2024-07-14,06:26:09.000,196,10979846,14245,0,1720938368,13053.049214580002,56.6065577699992,53478.855297120004 2024-07-14,06:26:10.000,196,10979874,14405,0,1720938369,13053.062687199992,56.62065602999792,53478.876258480006 2024-07-14,06:26:11.000,196,10979870,14245,0,1720938370,13053.029005650002,56.61360689999856,53478.855297120004 2024-07-14,06:26:12.000,196,10979878,14765,0,1720938371,13052.981851479992,56.58541038000112,53478.855297120004 2024-07-14,06:26:13.000,196,10979848,14685,0,1720938372,13053.022269339992,56.564262990003044,53478.876258480006 2024-07-14,06:26:14.000,196,10979860,14485,0,1720938373,13052.988587790001,56.5713121200024,53478.86927136001 2024-07-14,06:26:15.000,196,10979810,14045,0,1720938374,13053.015533029997,56.59950863999984,53478.91119408 2024-07-14,06:26:16.000,196,10979826,14125,0,1720938375,13053.002060409992,56.59950863999984,53478.89023272 2024-07-14,06:26:17.000,196,10979848,13965,0,1720938376,13052.981851479992,56.557213860003685,53478.8832456 2024-07-14,06:26:18.000,196,10979852,14045,0,1720938377,13052.968378860001,56.557213860003685,53478.8832456 2024-07-14,06:26:19.000,196,10979827,14445,0,1720938378,13052.968378860001,56.53606646999833,53478.86927136001 2024-07-14,06:26:20.000,196,10979869,14485,0,1720938379,13052.954906239996,56.53606646999833,53478.904206960004 2024-07-14,06:26:21.000,196,10979883,14325,0,1720938380,13052.954906239996,56.52901733999897,53478.925168320005 2024-07-14,06:26:22.000,196,10979816,14165,0,1720938381,13052.907752070001,56.507869950000895,53478.904206960004 2024-07-14,06:26:23.000,196,10979837,13885,0,1720938382,13052.927961000001,56.54311559999769,53478.855297120004 2024-07-14,06:26:24.000,196,10979865,14365,0,1720938383,13052.853861589996,56.500820820001536,53478.86228424 2024-07-14,06:26:25.000,196,10979868,13885,0,1720938384,13052.880806829991,56.500820820001536,53478.855297120004 2024-07-14,06:26:26.000,196,10979865,14245,0,1720938385,13052.867334210001,56.52901733999897,53478.91818120001 2024-07-14,06:26:27.000,196,10979859,14205,0,1720938386,13052.880806829991,56.514919080000254,53478.89023272 2024-07-14,06:26:28.000,196,10979831,14405,0,1720938387,13052.867334210001,56.52196820999961,53478.84831000001 2024-07-14,06:26:29.000,196,10979900,14085,0,1720938388,13052.847125280001,56.47967343000346,53478.855297120004 2024-07-14,06:26:30.000,196,10979845,14325,0,1720938389,13052.840388969991,56.47967343000346,53478.8832456 2024-07-14,06:26:31.000,196,10979886,13965,0,1720938390,13052.820180039991,56.4726243000041,53478.82036152 2024-07-14,06:26:32.000,196,10979807,14125,0,1720938391,13052.773025869996,56.44442777999939,53478.84132288 2024-07-14,06:26:33.000,196,10979841,14205,0,1720938392,13052.853861589996,56.47967343000346,53478.89721984001 2024-07-14,06:26:34.000,196,10979822,14285,0,1720938393,13052.867334210001,56.48672256000282,53478.8832456 2024-07-14,06:26:35.000,196,10979862,13965,0,1720938394,13052.799971109991,56.507869950000895,53478.89721984001 2024-07-14,06:26:36.000,196,10979834,14765,0,1720938395,13052.80670742,56.507869950000895,53478.89721984001 2024-07-14,06:26:37.000,196,10979815,13965,0,1720938396,13052.779762179991,56.47967343000346,53478.77843880001 2024-07-14,06:26:38.000,196,10979890,14445,0,1720938397,13052.773025869996,56.507869950000895,53478.855297120004 2024-07-14,06:26:39.000,196,10979870,14125,0,1720938398,13052.793234799996,56.53606646999833,53478.86927136001 2024-07-14,06:26:40.000,196,10979875,14205,0,1720938399,13052.799971109991,56.53606646999833,53478.8832456 2024-07-14,06:26:41.000,196,10979840,14325,0,1720938400,13052.80670742,56.564262990003044,53478.904206960004 2024-07-14,06:26:42.000,196,10979807,14125,0,1720938401,13052.773025869996,56.557213860003685,53478.8832456 2024-07-14,06:26:43.000,196,10979857,14045,0,1720938402,13052.779762179991,56.514919080000254,53478.855297120004 2024-07-14,06:26:44.000,196,10979844,14205,0,1720938403,13052.75955324999,56.507869950000895,53478.89023272 2024-07-14,06:26:45.000,196,10979856,13885,0,1720938404,13052.75955324999,56.47967343000346,53478.904206960004 2024-07-14,06:26:46.000,196,10979881,13925,0,1720938405,13052.779762179991,56.507869950000895,53478.93215544 2024-07-14,06:26:47.000,196,10979838,14285,0,1720938406,13052.76628956,56.4726243000041,53478.904206960004 2024-07-14,06:26:48.000,196,10979880,14245,0,1720938407,13052.71913538999,56.507869950000895,53478.91119408 2024-07-14,06:26:49.000,196,10979879,13885,0,1720938408,13052.74608063,56.500820820001536,53478.925168320005 2024-07-14,06:26:50.000,196,10979878,14245,0,1720938409,13052.71913538999,56.53606646999833,53478.904206960004 2024-07-14,06:26:51.000,196,10979866,13685,0,1720938410,13052.732608009996,56.52196820999961,53478.89721984001 2024-07-14,06:26:52.000,196,10979856,14005,0,1720938411,13052.70566277,56.54311559999769,53478.82036152 2024-07-14,06:26:53.000,196,10979883,14405,0,1720938412,13052.74608063,56.54311559999769,53478.876258480006 2024-07-14,06:26:54.000,196,10979851,14205,0,1720938413,13052.67871752999,56.52901733999897,53478.876258480006 2024-07-14,06:26:55.000,196,10979871,14045,0,1720938414,13052.70566277,56.46557517000474,53478.89721984001 2024-07-14,06:26:56.000,196,10979850,14405,0,1720938415,13052.69892645999,56.507869950000895,53478.86228424 2024-07-14,06:26:57.000,196,10979899,14285,0,1720938416,13052.69892645999,56.47967343000346,53478.8832456 2024-07-14,06:26:58.000,196,10979836,14325,0,1720938417,13052.65850859999,56.4726243000041,53478.91119408 2024-07-14,06:26:59.000,196,10979862,14045,0,1720938418,13052.692190149995,56.48672256000282,53478.855297120004 2024-07-14,06:27:00.000,196,10979841,14205,0,1720938419,13052.671981219995,56.507869950000895,53478.89721984001 2024-07-14,06:27:01.000,196,10979853,13965,0,1720938420,13052.66524491,56.49377169000218,53478.84132288 2024-07-14,06:27:02.000,196,10979850,14005,0,1720938421,13052.65850859999,56.500820820001536,53478.84831000001 2024-07-14,06:27:03.000,196,10979848,13925,0,1720938422,13052.64503598,56.52196820999961,53478.8133744 2024-07-14,06:27:04.000,196,10979843,14205,0,1720938423,13052.65850859999,56.54311559999769,53478.806387280005 2024-07-14,06:27:05.000,196,10979832,14205,0,1720938424,13052.63829966999,56.514919080000254,53478.83433576 2024-07-14,06:27:06.000,196,10979860,14125,0,1720938425,13052.63829966999,56.53606646999833,53478.876258480006 2024-07-14,06:27:07.000,196,10979848,14005,0,1720938426,13052.631563359995,56.57836125000176,53478.8832456 2024-07-14,06:27:08.000,196,10979860,14325,0,1720938427,13052.64503598,56.59950863999984,53478.855297120004 2024-07-14,06:27:09.000,196,10979870,13965,0,1720938428,13052.63829966999,56.5713121200024,53478.86927136001 2024-07-14,06:27:10.000,196,10979820,14165,0,1720938429,13052.60461812,56.59245951000048,53478.82734864001 2024-07-14,06:27:11.000,196,10979863,13805,0,1720938430,13052.62482705,56.58541038000112,53478.82734864001 2024-07-14,06:27:12.000,196,10979838,14445,0,1720938431,13052.62482705,56.62770516000455,53478.84132288 2024-07-14,06:27:13.000,196,10979887,14245,0,1720938432,13052.64503598,56.62065602999792,53478.876258480006 2024-07-14,06:27:14.000,196,10979859,14405,0,1720938433,13052.59788180999,56.62770516000455,53478.84132288 2024-07-14,06:27:15.000,196,10979870,13925,0,1720938434,13052.64503598,56.66999994000071,53478.8832456 2024-07-14,06:27:16.000,196,10979818,14285,0,1720938435,13052.60461812,56.66295081000135,53478.86228424 2024-07-14,06:27:17.000,196,10979865,14045,0,1720938436,13052.64503598,56.677049070000066,53478.86927136001 2024-07-14,06:27:18.000,196,10979827,14725,0,1720938437,13052.62482705,56.70524559000478,53478.84132288 2024-07-14,06:27:19.000,196,10979893,14005,0,1720938438,13052.60461812,56.71229472000414,53478.86927136001 2024-07-14,06:27:20.000,196,10979833,14325,0,1720938439,13052.57767287999,56.677049070000066,53478.82036152 2024-07-14,06:27:21.000,196,10979861,14605,0,1720938440,13052.61809073999,56.677049070000066,53478.86228424 2024-07-14,06:27:22.000,196,10979810,14405,0,1720938441,13052.64503598,56.740491240001575,53478.855297120004 2024-07-14,06:27:23.000,196,10979875,14205,0,1720938442,13052.59788180999,56.65590168000199,53478.86228424 2024-07-14,06:27:24.000,196,10979817,14245,0,1720938443,13052.591145499995,56.677049070000066,53478.83433576 2024-07-14,06:27:25.000,196,10979864,14125,0,1720938444,13052.611354429995,56.691147329998785,53478.84831000001 2024-07-14,06:27:26.000,196,10979823,14245,0,1720938445,13052.61809073999,56.7193438500035,53478.855297120004 2024-07-14,06:27:27.000,196,10979855,14205,0,1720938446,13052.60461812,56.75458950000029,53478.876258480006 2024-07-14,06:27:28.000,196,10979830,14325,0,1720938447,13052.57767287999,56.740491240001575,53478.89023272 2024-07-14,06:27:29.000,196,10979856,14165,0,1720938448,13052.60461812,56.76868775999901,53478.89023272 2024-07-14,06:27:30.000,196,10979831,14085,0,1720938449,13052.63829966999,56.76163862999965,53478.86927136001 2024-07-14,06:27:31.000,196,10979843,13925,0,1720938450,13052.63829966999,56.76868775999901,53478.925168320005 2024-07-14,06:27:32.000,196,10979845,13965,0,1720938451,13052.631563359995,56.77573688999837,53478.89721984001 2024-07-14,06:27:33.000,196,10979840,14725,0,1720938452,13052.67871752999,56.76868775999901,53478.904206960004 2024-07-14,06:27:34.000,196,10979874,14165,0,1720938453,13052.66524491,56.8532773199986,53478.904206960004 2024-07-14,06:27:35.000,196,10979892,14365,0,1720938454,13052.70566277,56.86737558000459,53478.904206960004 2024-07-14,06:27:36.000,196,10979846,14405,0,1720938455,13052.69892645999,56.916719490000105,53478.93914256 2024-07-14,06:27:37.000,196,10979820,14085,0,1720938456,13052.71913538999,56.87442471000395,53478.91818120001 2024-07-14,06:27:38.000,196,10979909,14525,0,1720938457,13052.712399079996,56.88852297000267,53478.93215544 2024-07-14,06:27:39.000,196,10979848,13885,0,1720938458,13052.74608063,56.909670360000746,53478.94612968001 2024-07-14,06:27:40.000,196,10979878,14365,0,1720938459,13052.71913538999,56.93786687999818,53478.925168320005 2024-07-14,06:27:41.000,196,10979860,13885,0,1720938460,13052.732608009996,56.959014270003536,53478.91818120001 2024-07-14,06:27:42.000,196,10979812,14165,0,1720938461,13052.73934431999,56.98721079000097,53478.925168320005 2024-07-14,06:27:43.000,196,10979871,13845,0,1720938462,13052.732608009996,57.00130904999969,53478.925168320005 2024-07-14,06:27:44.000,196,10979890,14245,0,1720938463,13052.76628956,57.00130904999969,53478.98106528 2024-07-14,06:27:45.000,196,10979889,13805,0,1720938464,13052.75955324999,57.04360383000312,53478.96010392 2024-07-14,06:27:46.000,196,10979866,13805,0,1720938465,13052.799971109991,57.05770209000184,53479.043949360006 2024-07-14,06:27:47.000,196,10979851,13845,0,1720938466,13052.820180039991,57.04360383000312,53479.02997512 2024-07-14,06:27:48.000,196,10979798,14205,0,1720938467,13052.853861589996,57.085898609999276,53479.03696224001 2024-07-14,06:27:49.000,196,10979872,14245,0,1720938468,13052.860597899991,57.07180035000056,53479.0579236 2024-07-14,06:27:50.000,196,10979881,14245,0,1720938469,13052.874070519996,57.12114426000335,53479.022988000004 2024-07-14,06:27:51.000,196,10979914,13965,0,1720938470,13052.867334210001,57.10704600000463,53479.071897840004 2024-07-14,06:27:52.000,196,10979894,14405,0,1720938471,13052.914488379996,57.092947739998635,53479.09984632 2024-07-14,06:27:53.000,196,10979849,14285,0,1720938472,13052.948169930001,57.135242520002066,53479.01600088001 2024-07-14,06:27:54.000,196,10979878,14085,0,1720938473,13052.941433619992,57.135242520002066,53479.043949360006 2024-07-14,06:27:55.000,196,10979881,14045,0,1720938474,13052.941433619992,57.184586430004856,53479.10683344 2024-07-14,06:27:56.000,196,10979930,14085,0,1720938475,13052.954906239996,57.1634390399995,53479.09984632 2024-07-14,06:27:57.000,196,10979822,13965,0,1720938476,13052.961642549992,57.184586430004856,53479.11382056001 2024-07-14,06:27:58.000,196,10979851,14405,0,1720938477,13052.961642549992,57.191635560004215,53479.11382056001 2024-07-14,06:27:59.000,196,10979876,14325,0,1720938478,13053.029005650002,57.184586430004856,53479.14875616 2024-07-14,06:28:00.000,196,10979905,13965,0,1720938479,13053.035741959997,57.24802859999909,53479.18369176001 2024-07-14,06:28:01.000,196,10979898,14285,0,1720938480,13053.055950889997,57.23393034000037,53479.20465312001 2024-07-14,06:28:02.000,196,10979842,14405,0,1720938481,13053.042478269992,57.28327425000316,53479.15574328 2024-07-14,06:28:03.000,196,10979831,13565,0,1720938482,13053.069423510002,57.25507772999845,53479.190678880004 2024-07-14,06:28:04.000,196,10979875,14485,0,1720938483,13053.143522919992,57.25507772999845,53479.16273040001 2024-07-14,06:28:05.000,196,10979843,14005,0,1720938484,13053.116577679997,57.2762251200038,53479.18369176001 2024-07-14,06:28:06.000,196,10979910,14085,0,1720938485,13053.103105059992,57.325569029999315,53479.16971752 2024-07-14,06:28:07.000,196,10979838,14605,0,1720938486,13053.096368749997,57.33966728999803,53479.18369176001 2024-07-14,06:28:08.000,196,10979861,14125,0,1720938487,13053.096368749997,57.3114707700006,53479.22561448 2024-07-14,06:28:09.000,196,10979853,14245,0,1720938488,13053.143522919992,57.34671642000467,53479.17670464 2024-07-14,06:28:10.000,196,10979895,14565,0,1720938489,13053.123313989992,57.332618159998674,53479.211640240006 2024-07-14,06:28:11.000,196,10979871,14325,0,1720938490,13053.143522919992,57.33966728999803,53479.239588720004 2024-07-14,06:28:12.000,196,10979848,13965,0,1720938491,13053.143522919992,57.35376555000403,53479.18369176001 2024-07-14,06:28:13.000,196,10979872,14165,0,1720938492,13053.150259230002,57.33966728999803,53479.14875616 2024-07-14,06:28:14.000,196,10979898,14325,0,1720938493,13053.109841370002,57.40310945999954,53479.211640240006 2024-07-14,06:28:15.000,196,10979815,14445,0,1720938494,13053.130050300002,57.374912940002105,53479.18369176001 2024-07-14,06:28:16.000,196,10979867,14685,0,1720938495,13053.150259230002,57.4101585899989,53479.197666 2024-07-14,06:28:17.000,196,10979864,14525,0,1720938496,13053.156995539997,57.41720771999826,53479.197666 2024-07-14,06:28:18.000,196,10979856,14565,0,1720938497,13053.156995539997,57.424256850004895,53479.23260160001 2024-07-14,06:28:19.000,196,10979865,13885,0,1720938498,13053.143522919992,57.43835511000361,53479.260550080005 2024-07-14,06:28:20.000,196,10979875,14405,0,1720938499,13053.163731849992,57.41720771999826,53479.23260160001 2024-07-14,06:28:21.000,196,10979890,14045,0,1720938500,13053.136786609997,57.40310945999954,53479.23260160001 2024-07-14,06:28:22.000,196,10979812,14005,0,1720938501,13053.136786609997,57.424256850004895,53479.23260160001 2024-07-14,06:28:23.000,196,10979817,14205,0,1720938502,13053.123313989992,57.43835511000361,53479.239588720004 2024-07-14,06:28:24.000,196,10979902,13885,0,1720938503,13053.136786609997,57.424256850004895,53479.239588720004 2024-07-14,06:28:25.000,196,10979905,14045,0,1720938504,13053.116577679997,57.45245337000233,53479.239588720004 2024-07-14,06:28:26.000,196,10979843,14245,0,1720938505,13053.156995539997,57.424256850004895,53479.260550080005 2024-07-14,06:28:27.000,196,10979844,14205,0,1720938506,13053.156995539997,57.40310945999954,53479.2675372 2024-07-14,06:28:28.000,196,10979870,14485,0,1720938507,13053.123313989992,57.431305980004254,53479.28849856 2024-07-14,06:28:29.000,196,10979864,14205,0,1720938508,13053.109841370002,57.45245337000233,53479.28151144001 2024-07-14,06:28:30.000,196,10979863,13965,0,1720938509,13053.116577679997,57.48769901999913,53479.28151144001 2024-07-14,06:28:31.000,196,10979925,14245,0,1720938510,13053.116577679997,57.46655163000105,53479.30247280001 2024-07-14,06:28:32.000,196,10979841,14605,0,1720938511,13053.116577679997,57.45245337000233,53479.28849856 2024-07-14,06:28:33.000,196,10979863,13925,0,1720938512,13053.123313989992,57.46655163000105,53479.30247280001 2024-07-14,06:28:34.000,196,10979865,14125,0,1720938513,13053.156995539997,57.45245337000233,53479.260550080005 2024-07-14,06:28:35.000,196,10979847,14445,0,1720938514,13053.123313989992,57.45950250000169,53479.309459920005 2024-07-14,06:28:36.000,196,10979886,14165,0,1720938515,13053.156995539997,57.494748149998486,53479.309459920005 2024-07-14,06:28:37.000,196,10979832,14005,0,1720938516,13053.143522919992,57.48769901999913,53479.33042128001 2024-07-14,06:28:38.000,196,10979870,14445,0,1720938517,13053.130050300002,57.46655163000105,53479.3374084 2024-07-14,06:28:39.000,196,10979880,14045,0,1720938518,13053.123313989992,57.494748149998486,53479.32343416 2024-07-14,06:28:40.000,196,10979889,14045,0,1720938519,13053.116577679997,57.51589554000384,53479.32343416 2024-07-14,06:28:41.000,196,10979836,14365,0,1720938520,13053.089632440002,57.51589554000384,53479.27452432 2024-07-14,06:28:42.000,196,10979855,14205,0,1720938521,13053.089632440002,57.52999380000256,53479.260550080005 2024-07-14,06:28:43.000,196,10979806,14405,0,1720938522,13053.015533029997,57.51589554000384,53479.260550080005 2024-07-14,06:28:44.000,196,10979896,14165,0,1720938523,13053.076159819997,57.494748149998486,53479.2675372 2024-07-14,06:28:45.000,196,10979891,14485,0,1720938524,13053.069423510002,57.50884641000448,53479.25356296001 2024-07-14,06:28:46.000,196,10979908,14285,0,1720938525,13053.076159819997,57.558190319999994,53479.31644704 2024-07-14,06:28:47.000,196,10979881,14405,0,1720938526,13053.055950889997,57.593435970004066,53479.28849856 2024-07-14,06:28:48.000,196,10979904,14245,0,1720938527,13053.055950889997,57.57228857999871,53479.30247280001 2024-07-14,06:28:49.000,196,10979871,14245,0,1720938528,13053.062687199992,57.58638684000471,53479.28151144001 2024-07-14,06:28:50.000,196,10979884,14445,0,1720938529,13053.082896129992,57.551141190000635,53479.29548568 2024-07-14,06:28:51.000,196,10979835,14205,0,1720938530,13053.069423510002,57.57228857999871,53479.32343416 2024-07-14,06:28:52.000,196,10979866,14325,0,1720938531,13053.029005650002,57.57228857999871,53479.29548568 2024-07-14,06:28:53.000,196,10979848,14205,0,1720938532,13053.015533029997,57.56523944999935,53479.28849856 2024-07-14,06:28:54.000,196,10979858,13885,0,1720938533,13053.035741959997,57.63573075000022,53479.29548568 2024-07-14,06:28:55.000,196,10979867,14125,0,1720938534,13053.069423510002,57.607534230002784,53479.33042128001 2024-07-14,06:28:56.000,196,10979891,14365,0,1720938535,13053.049214580002,57.593435970004066,53479.27452432 2024-07-14,06:28:57.000,196,10979852,14285,0,1720938536,13053.062687199992,57.6216324900015,53479.309459920005 2024-07-14,06:28:58.000,196,10979851,14245,0,1720938537,13053.062687199992,57.64982900999894,53479.25356296001 2024-07-14,06:28:59.000,196,10979872,14005,0,1720938538,13053.103105059992,57.607534230002784,53479.25356296001 2024-07-14,06:29:00.000,196,10979886,14045,0,1720938539,13053.042478269992,57.63573075000022,53479.30247280001 2024-07-14,06:29:01.000,196,10979899,14445,0,1720938540,13053.042478269992,57.64982900999894,53479.29548568 2024-07-14,06:29:02.000,196,10979843,14445,0,1720938541,13053.008796720002,57.64982900999894,53479.28849856 2024-07-14,06:29:03.000,196,10979890,14325,0,1720938542,13053.042478269992,57.62868162000086,53479.25356296001 2024-07-14,06:29:04.000,196,10979848,14085,0,1720938543,13053.042478269992,57.6568781399983,53479.27452432 2024-07-14,06:29:05.000,196,10979873,14565,0,1720938544,13053.062687199992,57.64277987999958,53479.28849856 2024-07-14,06:29:06.000,196,10979858,13965,0,1720938545,13053.082896129992,57.67097640000429,53479.33042128001 2024-07-14,06:29:07.000,196,10979840,14245,0,1720938546,13053.076159819997,57.69212379000237,53479.30247280001 2024-07-14,06:29:08.000,196,10979849,14085,0,1720938547,13053.109841370002,57.741467699997884,53479.32343416 2024-07-14,06:29:09.000,196,10979892,14045,0,1720938548,13053.082896129992,57.76261509000324,53479.34439552 2024-07-14,06:29:10.000,196,10979825,13965,0,1720938549,13053.109841370002,57.769664220002596,53479.29548568 2024-07-14,06:29:11.000,196,10979888,14285,0,1720938550,13053.076159819997,57.81900812999811,53479.3374084 2024-07-14,06:29:12.000,196,10979838,14205,0,1720938551,13053.062687199992,57.790811610000674,53479.30247280001 2024-07-14,06:29:13.000,196,10979883,14045,0,1720938552,13053.096368749997,57.783762480001315,53479.3374084 2024-07-14,06:29:14.000,196,10979901,14205,0,1720938553,13053.089632440002,57.79786074000003,53479.28151144001 2024-07-14,06:29:15.000,196,10979857,14405,0,1720938554,13053.103105059992,57.826057260004745,53479.30247280001 2024-07-14,06:29:16.000,196,10979834,14365,0,1720938555,13053.136786609997,57.840155520003464,53479.28849856 2024-07-14,06:29:17.000,196,10979851,14045,0,1720938556,13053.109841370002,57.85425378000218,53479.36535688 2024-07-14,06:29:18.000,196,10979897,14285,0,1720938557,13053.150259230002,57.88949942999898,53479.38631824 2024-07-14,06:29:19.000,196,10979890,14245,0,1720938558,13053.136786609997,57.903597689997696,53479.36535688 2024-07-14,06:29:20.000,196,10979930,14405,0,1720938559,13053.123313989992,57.93179421000241,53479.33042128001 2024-07-14,06:29:21.000,196,10979859,13965,0,1720938560,13053.130050300002,57.93179421000241,53479.38631824 2024-07-14,06:29:22.000,196,10979854,14285,0,1720938561,13053.089632440002,57.98818725000456,53479.31644704 2024-07-14,06:29:23.000,196,10979881,14045,0,1720938562,13053.123313989992,58.009334640002635,53479.34439552 2024-07-14,06:29:24.000,196,10979891,14245,0,1720938563,13053.150259230002,58.002285510003276,53479.38631824 2024-07-14,06:29:25.000,196,10979826,14325,0,1720938564,13053.150259230002,58.03048203000071,53479.37234400001 2024-07-14,06:29:26.000,196,10979872,14405,0,1720938565,13053.150259230002,58.0798259400035,53479.39330536 2024-07-14,06:29:27.000,196,10979800,13965,0,1720938566,13053.177204469997,58.05162941999879,53479.38631824 2024-07-14,06:29:28.000,196,10979901,14005,0,1720938567,13053.150259230002,58.065727680004784,53479.40029248001 2024-07-14,06:29:29.000,196,10979850,14165,0,1720938568,13053.130050300002,58.09392420000222,53479.37234400001 2024-07-14,06:29:30.000,196,10979884,13565,0,1720938569,13053.136786609997,58.129169849999016,53479.38631824 2024-07-14,06:29:31.000,196,10979847,14045,0,1720938570,13053.150259230002,58.15736637000373,53479.31644704 2024-07-14,06:29:32.000,196,10979850,14365,0,1720938571,13053.123313989992,58.136218979998375,53479.38631824 2024-07-14,06:29:33.000,196,10979873,14085,0,1720938572,13053.130050300002,58.192612020000524,53479.36535688 2024-07-14,06:29:34.000,196,10979839,13885,0,1720938573,13053.177204469997,58.19966114999988,53479.379331120006 2024-07-14,06:29:35.000,196,10979853,14245,0,1720938574,13053.150259230002,58.26310332000139,53479.39330536 2024-07-14,06:29:36.000,196,10979878,14325,0,1720938575,13053.143522919992,58.241955930003314,53479.36535688 2024-07-14,06:29:37.000,196,10979845,14165,0,1720938576,13053.136786609997,58.27015245000075,53479.39330536 2024-07-14,06:29:38.000,196,10979889,14085,0,1720938577,13053.163731849992,58.28425070999947,53479.41426672 2024-07-14,06:29:39.000,196,10979837,14245,0,1720938578,13053.136786609997,58.29834896999819,53479.4422152 2024-07-14,06:29:40.000,196,10979825,14005,0,1720938579,13053.143522919992,58.30539810000482,53479.48413792 2024-07-14,06:29:41.000,196,10979856,14285,0,1720938580,13053.130050300002,58.35474201000034,53479.44920232001 2024-07-14,06:29:42.000,196,10979862,14405,0,1720938581,13053.069423510002,58.33359462000226,53479.43522808 2024-07-14,06:29:43.000,196,10979867,14405,0,1720938582,13053.116577679997,58.375889399998414,53479.4422152 2024-07-14,06:29:44.000,196,10979866,14485,0,1720938583,13053.116577679997,58.375889399998414,53479.477150800005 2024-07-14,06:29:45.000,196,10979855,14685,0,1720938584,13053.082896129992,58.39703679000377,53479.40029248001 2024-07-14,06:29:46.000,196,10979870,13965,0,1720938585,13053.055950889997,58.45342982999864,53479.47016368001 2024-07-14,06:29:47.000,196,10979835,14445,0,1720938586,13053.035741959997,58.45342982999864,53479.50509928 2024-07-14,06:29:48.000,196,10979907,13965,0,1720938587,13053.049214580002,58.50982287000079,53479.48413792 2024-07-14,06:29:49.000,196,10979854,14205,0,1720938588,13053.042478269992,58.53097025999887,53479.49811216001 2024-07-14,06:29:50.000,196,10979895,14165,0,1720938589,13053.035741959997,58.538019389998226,53479.46317656 2024-07-14,06:29:51.000,196,10979872,14405,0,1720938590,13053.008796720002,58.51687200000015,53479.44920232001 2024-07-14,06:29:52.000,196,10979839,13885,0,1720938591,13052.975115169997,58.538019389998226,53479.45618944 2024-07-14,06:29:53.000,196,10979886,14125,0,1720938592,13053.002060409992,58.5732650400023,53479.47016368001 2024-07-14,06:29:54.000,196,10979877,14085,0,1720938593,13053.002060409992,58.61555981999845,53479.50509928 2024-07-14,06:29:55.000,196,10979861,14565,0,1720938594,13053.015533029997,58.62965808000445,53479.526060640004 2024-07-14,06:29:56.000,196,10979858,14045,0,1720938595,13052.995324099997,58.66490373000124,53479.477150800005 2024-07-14,06:29:57.000,196,10979866,13565,0,1720938596,13052.995324099997,58.66490373000124,53479.5120864 2024-07-14,06:29:58.000,196,10979837,14205,0,1720938597,13052.981851479992,58.69310024999868,53479.49112504 2024-07-14,06:29:59.000,196,10979824,14205,0,1720938598,13052.968378860001,58.70719851000467,53479.47016368001 2024-07-14,06:30:00.000,196,10979853,14405,0,1720938599,13052.941433619992,58.71424764000403,53479.50509928 2024-07-14,06:30:01.000,196,10979868,14525,0,1720938600,13052.948169930001,58.74949329000083,53479.477150800005 2024-07-14,06:30:02.000,196,10979900,13805,0,1720938601,13052.901015759991,58.770640679998905,53479.48413792 2024-07-14,06:30:03.000,196,10979809,14045,0,1720938602,13052.934697309996,58.79178807000426,53479.45618944 2024-07-14,06:30:04.000,196,10979876,13885,0,1720938603,13052.914488379996,58.79883720000362,53479.49112504 2024-07-14,06:30:05.000,196,10979855,14205,0,1720938604,13052.901015759991,58.85523023999849,53479.50509928 2024-07-14,06:30:06.000,196,10979895,14245,0,1720938605,13052.880806829991,58.86227936999785,53479.50509928 2024-07-14,06:30:07.000,196,10979806,14045,0,1720938606,13052.874070519996,58.85523023999849,53479.49112504 2024-07-14,06:30:08.000,196,10979886,14205,0,1720938607,13052.921224689992,58.89752502000192,53479.54003488001 2024-07-14,06:30:09.000,196,10979864,14325,0,1720938608,13052.874070519996,58.93277066999872,53479.50509928 2024-07-14,06:30:10.000,196,10979884,14445,0,1720938609,13052.874070519996,58.93277066999872,53479.547022000006 2024-07-14,06:30:11.000,196,10979853,14165,0,1720938610,13052.847125280001,58.98916371000087,53479.53304776 2024-07-14,06:30:12.000,196,10979815,14245,0,1720938611,13052.799971109991,58.98916371000087,53479.51907352001 2024-07-14,06:30:13.000,196,10979835,14165,0,1720938612,13052.82691635,58.996212840000226,53479.56798336001 2024-07-14,06:30:14.000,196,10979821,14445,0,1720938613,13052.820180039991,59.0173602299983,53479.55400912 2024-07-14,06:30:15.000,196,10979831,13845,0,1720938614,13052.78649849,59.045556750003016,53479.526060640004 2024-07-14,06:30:16.000,196,10979863,14645,0,1720938615,13052.773025869996,59.059655010001734,53479.61689320001 2024-07-14,06:30:17.000,196,10979888,14085,0,1720938616,13052.779762179991,59.07375327000045,53479.58894472001 2024-07-14,06:30:18.000,196,10979882,14485,0,1720938617,13052.74608063,59.08785152999917,53479.574970480004 2024-07-14,06:30:19.000,196,10979820,14245,0,1720938618,13052.74608063,59.11604805000388,53479.574970480004 2024-07-14,06:30:20.000,196,10979867,13925,0,1720938619,13052.732608009996,59.09490065999853,53479.58894472001 2024-07-14,06:30:21.000,196,10979869,14085,0,1720938620,13052.712399079996,59.108998920004524,53479.595931840006 2024-07-14,06:30:22.000,196,10979833,13685,0,1720938621,13052.69892645999,59.1301463100026,53479.60291896 2024-07-14,06:30:23.000,196,10979840,13965,0,1720938622,13052.732608009996,59.15129370000068,53479.60291896 2024-07-14,06:30:24.000,196,10979868,13565,0,1720938623,13052.732608009996,59.14424457000132,53479.62388032 2024-07-14,06:30:25.000,196,10979862,14445,0,1720938624,13052.66524491,59.14424457000132,53479.61689320001 2024-07-14,06:30:26.000,196,10979876,14125,0,1720938625,13052.7258717,59.14424457000132,53479.62388032 2024-07-14,06:30:27.000,196,10979805,13885,0,1720938626,13052.66524491,59.172441089998756,53479.62388032 2024-07-14,06:30:28.000,196,10979843,14005,0,1720938627,13052.65850859999,59.18653935000475,53479.58894472001 2024-07-14,06:30:29.000,196,10979852,14245,0,1720938628,13052.712399079996,59.21473587000219,53479.58894472001 2024-07-14,06:30:30.000,196,10979873,14205,0,1720938629,13052.68545384,59.19358848000411,53479.55400912 2024-07-14,06:30:31.000,196,10979831,13805,0,1720938630,13052.66524491,59.235883260000264,53479.54003488001 2024-07-14,06:30:32.000,196,10979824,14005,0,1720938631,13052.66524491,59.25703064999834,53479.595931840006 2024-07-14,06:30:33.000,196,10979853,14125,0,1720938632,13052.63829966999,59.24293238999962,53479.56798336001 2024-07-14,06:30:34.000,196,10979872,14005,0,1720938633,13052.67871752999,59.25703064999834,53479.574970480004 2024-07-14,06:30:35.000,196,10979871,14165,0,1720938634,13052.68545384,59.24293238999962,53479.66580304001 2024-07-14,06:30:36.000,196,10979875,14245,0,1720938635,13052.64503598,59.221785000001546,53479.63785456001 2024-07-14,06:30:37.000,196,10979866,14085,0,1720938636,13052.62482705,59.221785000001546,53479.5819576 2024-07-14,06:30:38.000,196,10979846,14405,0,1720938637,13052.64503598,59.24998151999898,53479.60990608 2024-07-14,06:30:39.000,196,10979842,13885,0,1720938638,13052.63829966999,59.271128910004336,53479.60990608 2024-07-14,06:30:40.000,196,10979880,14085,0,1720938639,13052.64503598,59.278178040003695,53479.55400912 2024-07-14,06:30:41.000,196,10979846,14125,0,1720938640,13052.61809073999,59.271128910004336,53479.61689320001 2024-07-14,06:30:42.000,196,10979896,14645,0,1720938641,13052.611354429995,59.278178040003695,53479.574970480004 2024-07-14,06:30:43.000,196,10979901,14245,0,1720938642,13052.63829966999,59.32047281999985,53479.60291896 2024-07-14,06:30:44.000,196,10979854,14245,0,1720938643,13052.611354429995,59.34162020999793,53479.60291896 2024-07-14,06:30:45.000,196,10979803,14285,0,1720938644,13052.651772289995,59.32752194999921,53479.61689320001 2024-07-14,06:30:46.000,196,10979849,13805,0,1720938645,13052.651772289995,59.35571847000392,53479.61689320001 2024-07-14,06:30:47.000,196,10979866,14045,0,1720938646,13052.61809073999,59.35571847000392,53479.60291896 2024-07-14,06:30:48.000,196,10979821,14645,0,1720938647,13052.63829966999,59.405062379999436,53479.595931840006 2024-07-14,06:30:49.000,196,10979884,14405,0,1720938648,13052.64503598,59.36276760000328,53479.595931840006 2024-07-14,06:30:50.000,196,10979801,14085,0,1720938649,13052.66524491,59.38391499000136,53479.63785456001 2024-07-14,06:30:51.000,196,10979822,14245,0,1720938650,13052.651772289995,59.38391499000136,53479.60291896 2024-07-14,06:30:52.000,196,10979865,13845,0,1720938651,13052.631563359995,59.36981673000264,53479.60990608 2024-07-14,06:30:53.000,196,10979802,14245,0,1720938652,13052.63829966999,59.36276760000328,53479.6518288 2024-07-14,06:30:54.000,196,10979814,13925,0,1720938653,13052.64503598,59.398013250000076,53479.61689320001 2024-07-14,06:30:55.000,196,10979825,14365,0,1720938654,13052.692190149995,59.38391499000136,53479.6518288 2024-07-14,06:30:56.000,196,10979789,14565,0,1720938655,13052.64503598,59.39096412000072,53479.56099624 2024-07-14,06:30:57.000,196,10979858,14325,0,1720938656,13052.671981219995,59.35571847000392,53479.595931840006 2024-07-14,06:30:58.000,196,10979822,13845,0,1720938657,13052.64503598,59.38391499000136,53479.63086744 2024-07-14,06:30:59.000,196,10979842,14445,0,1720938658,13052.692190149995,59.43325890000415,53479.62388032 2024-07-14,06:31:00.000,196,10979792,14205,0,1720938659,13052.65850859999,59.398013250000076,53479.574970480004 2024-07-14,06:31:01.000,196,10979837,13925,0,1720938660,13052.61809073999,59.419160639998154,53479.595931840006 2024-07-14,06:31:02.000,196,10979834,14125,0,1720938661,13052.651772289995,59.405062379999436,53479.595931840006 2024-07-14,06:31:03.000,196,10979861,14005,0,1720938662,13052.692190149995,59.419160639998154,53479.644841680005 2024-07-14,06:31:04.000,196,10979826,14405,0,1720938663,13052.69892645999,59.42620977000479,53479.60990608 2024-07-14,06:31:05.000,196,10979825,13885,0,1720938664,13052.65850859999,59.461455420001585,53479.68676440001 2024-07-14,06:31:06.000,196,10979851,14005,0,1720938665,13052.651772289995,59.461455420001585,53479.60291896 2024-07-14,06:31:07.000,196,10979858,14165,0,1720938666,13052.67871752999,59.447357160002866,53479.693751520004 2024-07-14,06:31:08.000,196,10979828,14085,0,1720938667,13052.692190149995,59.48965193999902,53479.60291896 2024-07-14,06:31:09.000,196,10979880,13925,0,1720938668,13052.671981219995,59.461455420001585,53479.644841680005 2024-07-14,06:31:10.000,196,10979819,13805,0,1720938669,13052.66524491,59.48965193999902,53479.66580304001 2024-07-14,06:31:11.000,196,10979835,14005,0,1720938670,13052.68545384,59.461455420001585,53479.65881592 2024-07-14,06:31:12.000,196,10979879,14245,0,1720938671,13052.67871752999,59.461455420001585,53479.63086744 2024-07-14,06:31:13.000,196,10979837,14325,0,1720938672,13052.67871752999,59.48260280999966,53479.61689320001 2024-07-14,06:31:14.000,196,10979808,13885,0,1720938673,13052.67871752999,59.461455420001585,53479.644841680005 2024-07-14,06:31:15.000,196,10979854,14085,0,1720938674,13052.70566277,59.50375019999774,53479.65881592 2024-07-14,06:31:16.000,196,10979814,13925,0,1720938675,13052.71913538999,59.49670106999838,53479.60990608 2024-07-14,06:31:17.000,196,10979824,14245,0,1720938676,13052.70566277,59.49670106999838,53479.65881592 2024-07-14,06:31:18.000,196,10979837,13965,0,1720938677,13052.66524491,59.510799330004374,53479.644841680005 2024-07-14,06:31:19.000,196,10979841,14005,0,1720938678,13052.69892645999,59.54604498000117,53479.6518288 2024-07-14,06:31:20.000,196,10979839,14085,0,1720938679,13052.68545384,59.52489759000309,53479.63086744 2024-07-14,06:31:21.000,196,10979874,14405,0,1720938680,13052.70566277,59.53194672000245,53479.644841680005 2024-07-14,06:31:22.000,196,10979883,14005,0,1720938681,13052.671981219995,59.50375019999774,53479.574970480004 2024-07-14,06:31:23.000,196,10979861,13925,0,1720938682,13052.68545384,59.517848460003734,53479.58894472001 2024-07-14,06:31:24.000,196,10979874,14125,0,1720938683,13052.68545384,59.53194672000245,53479.63086744 2024-07-14,06:31:25.000,196,10979872,13965,0,1720938684,13052.66524491,59.53899585000181,53479.6518288 2024-07-14,06:31:26.000,196,10979839,14165,0,1720938685,13052.66524491,59.54604498000117,53479.644841680005 2024-07-14,06:31:27.000,196,10979886,14165,0,1720938686,13052.65850859999,59.53194672000245,53479.714712880006 2024-07-14,06:31:28.000,196,10979834,14325,0,1720938687,13052.66524491,59.59538889000396,53479.70073864 2024-07-14,06:31:29.000,196,10979878,14605,0,1720938688,13052.64503598,59.57424149999861,53479.70073864 2024-07-14,06:31:30.000,196,10979845,14405,0,1720938689,13052.66524491,59.56014323999989,53479.693751520004 2024-07-14,06:31:31.000,196,10979832,14085,0,1720938690,13052.62482705,59.53899585000181,53479.67977728 2024-07-14,06:31:32.000,196,10979884,14205,0,1720938691,13052.591145499995,59.52489759000309,53479.63785456001 2024-07-14,06:31:33.000,196,10979876,14325,0,1720938692,13052.64503598,59.56719236999925,53479.70073864 2024-07-14,06:31:34.000,196,10979849,14485,0,1720938693,13052.62482705,59.55309411000053,53479.74964848 2024-07-14,06:31:35.000,196,10979854,13805,0,1720938694,13052.651772289995,59.56014323999989,53479.68676440001 2024-07-14,06:31:36.000,196,10979858,14565,0,1720938695,13052.62482705,59.55309411000053,53479.67977728 2024-07-14,06:31:37.000,196,10979890,14045,0,1720938696,13052.59788180999,59.53899585000181,53479.66580304001 2024-07-14,06:31:38.000,196,10979856,14405,0,1720938697,13052.56420026,59.5883397600046,53479.693751520004 2024-07-14,06:31:39.000,196,10979852,14005,0,1720938698,13052.55746394999,59.56014323999989,53479.65881592 2024-07-14,06:31:40.000,196,10979879,13805,0,1720938699,13052.59788180999,59.55309411000053,53479.63086744 2024-07-14,06:31:41.000,196,10979874,14325,0,1720938700,13052.570936569995,59.55309411000053,53479.60291896 2024-07-14,06:31:42.000,196,10979844,14165,0,1720938701,13052.53725501999,59.55309411000053,53479.61689320001 2024-07-14,06:31:43.000,196,10979828,14565,0,1720938702,13052.55746394999,59.5883397600046,53479.56798336001 2024-07-14,06:31:44.000,196,10979846,13925,0,1720938703,13052.550727639995,59.56014323999989,53479.574970480004 2024-07-14,06:31:45.000,196,10979847,14565,0,1720938704,13052.51704608999,59.57424149999861,53479.60990608 2024-07-14,06:31:46.000,196,10979860,14605,0,1720938705,13052.530518709995,59.6235854100014,53479.60291896 2024-07-14,06:31:47.000,196,10979817,13885,0,1720938706,13052.51704608999,59.57424149999861,53479.60291896 2024-07-14,06:31:48.000,196,10979847,13965,0,1720938707,13052.47662822999,59.61653628000204,53479.60990608 2024-07-14,06:31:49.000,196,10979875,14245,0,1720938708,13052.49683715999,59.65883105999819,53479.574970480004 2024-07-14,06:31:50.000,196,10979841,14125,0,1720938709,13052.49683715999,59.637683670000115,53479.62388032 2024-07-14,06:31:51.000,196,10979840,14365,0,1720938710,13052.47662822999,59.65883105999819,53479.58894472001 2024-07-14,06:31:52.000,196,10979860,14445,0,1720938711,13052.490100849995,59.630634540000756,53479.61689320001 2024-07-14,06:31:53.000,196,10979840,13885,0,1720938712,13052.50357347,59.65178192999883,53479.60990608 2024-07-14,06:31:54.000,196,10979853,13725,0,1720938713,13052.47662822999,59.630634540000756,53479.61689320001 2024-07-14,06:31:55.000,196,10979889,14165,0,1720938714,13052.469891919995,59.644732799999474,53479.61689320001 2024-07-14,06:31:56.000,196,10979857,14045,0,1720938715,13052.47662822999,59.67292932000419,53479.58894472001 2024-07-14,06:31:57.000,196,10979910,13885,0,1720938716,13052.429474059994,59.65883105999819,53479.66580304001 2024-07-14,06:31:58.000,196,10979834,14045,0,1720938717,13052.44294668,59.687027580002905,53479.61689320001 2024-07-14,06:31:59.000,196,10979798,14125,0,1720938718,13052.42273775,59.687027580002905,53479.60990608 2024-07-14,06:32:00.000,196,10979872,13925,0,1720938719,13052.43621036999,59.7222732299997,53479.61689320001 2024-07-14,06:32:01.000,196,10979843,14165,0,1720938720,13052.429474059994,59.694076710002264,53479.62388032 2024-07-14,06:32:02.000,196,10979858,14325,0,1720938721,13052.40252882,59.70817497000098,53479.51907352001 2024-07-14,06:32:03.000,196,10979837,14205,0,1720938722,13052.39579250999,59.71522410000034,53479.63785456001 2024-07-14,06:32:04.000,196,10979885,13845,0,1720938723,13052.37558357999,59.74342061999778,53479.60990608 2024-07-14,06:32:05.000,196,10979862,14245,0,1720938724,13052.37558357999,59.74342061999778,53479.56099624 2024-07-14,06:32:06.000,196,10979843,14245,0,1720938725,13052.39579250999,59.75751888000377,53479.58894472001 2024-07-14,06:32:07.000,196,10979843,14645,0,1720938726,13052.382319889999,59.77161714000249,53479.595931840006 2024-07-14,06:32:08.000,196,10979924,14085,0,1720938727,13052.362110959999,59.820961049998004,53479.56798336001 2024-07-14,06:32:09.000,196,10979860,13925,0,1720938728,13052.368847269994,59.78571540000121,53479.63785456001 2024-07-14,06:32:10.000,196,10979895,14365,0,1720938729,13052.389056199994,59.77866627000185,53479.595931840006 2024-07-14,06:32:11.000,196,10979856,14205,0,1720938730,13052.328429409994,59.78571540000121,53479.547022000006 2024-07-14,06:32:12.000,196,10979844,14085,0,1720938731,13052.314956789989,59.78571540000121,53479.51907352001 2024-07-14,06:32:13.000,196,10979872,14565,0,1720938732,13052.33516571999,59.806862789999286,53479.54003488001 2024-07-14,06:32:14.000,196,10979873,14165,0,1720938733,13052.321693099999,59.82801018000464,53479.547022000006 2024-07-14,06:32:15.000,196,10979900,14245,0,1720938734,13052.314956789989,59.84915757000272,53479.5120864 2024-07-14,06:32:16.000,196,10979852,14125,0,1720938735,13052.274538929989,59.84210844000336,53479.50509928 2024-07-14,06:32:17.000,196,10979880,14085,0,1720938736,13052.308220479994,59.89145234999887,53479.574970480004 2024-07-14,06:32:18.000,196,10979875,14245,0,1720938737,13052.281275239999,59.88440321999951,53479.5819576 2024-07-14,06:32:19.000,196,10979869,14085,0,1720938738,13052.301484169999,59.863255830001435,53479.58894472001 2024-07-14,06:32:20.000,196,10979906,14645,0,1720938739,13052.261066309999,59.89850147999823,53479.49811216001 2024-07-14,06:32:21.000,196,10979860,14365,0,1720938740,13052.294747859989,59.89145234999887,53479.56798336001 2024-07-14,06:32:22.000,196,10979840,14125,0,1720938741,13052.261066309999,59.919648870003584,53479.51907352001 2024-07-14,06:32:23.000,196,10979836,14245,0,1720938742,13052.274538929989,59.919648870003584,53479.63086744 2024-07-14,06:32:24.000,196,10979826,14045,0,1720938743,13052.234121069989,59.9337471300023,53479.56099624 2024-07-14,06:32:25.000,196,10979853,14365,0,1720938744,13052.308220479994,59.94784539000102,53479.60990608 2024-07-14,06:32:26.000,196,10979872,14205,0,1720938745,13052.234121069989,59.96194364999974,53479.526060640004 2024-07-14,06:32:27.000,196,10979818,14205,0,1720938746,13052.274538929989,59.98309103999782,53479.55400912 2024-07-14,06:32:28.000,196,10979860,14125,0,1720938747,13052.247593689994,60.01833669000189,53479.55400912 2024-07-14,06:32:29.000,196,10979878,14325,0,1720938748,13052.261066309999,60.00423843000317,53479.56798336001 2024-07-14,06:32:30.000,196,10979861,14285,0,1720938749,13052.234121069989,60.01128756000253,53479.574970480004 2024-07-14,06:32:31.000,196,10979858,14005,0,1720938750,13052.240857379998,60.03243495000061,53479.58894472001 2024-07-14,06:32:32.000,196,10979897,14245,0,1720938751,13052.240857379998,60.046533209999325,53479.51907352001 2024-07-14,06:32:33.000,196,10979821,14205,0,1720938752,13052.281275239999,60.00423843000317,53479.5120864 2024-07-14,06:32:34.000,196,10979851,14365,0,1720938753,13052.240857379998,60.039484079999966,53479.5819576 2024-07-14,06:32:35.000,196,10979858,14565,0,1720938754,13052.247593689994,60.039484079999966,53479.56099624 2024-07-14,06:32:36.000,196,10979912,14245,0,1720938755,13052.247593689994,60.06063146999804,53479.58894472001 2024-07-14,06:32:37.000,196,10979867,14645,0,1720938756,13052.261066309999,60.046533209999325,53479.60990608 2024-07-14,06:32:38.000,196,10979927,14725,0,1720938757,13052.254329999989,60.06768060000468,53479.574970480004 2024-07-14,06:32:39.000,196,10979877,14285,0,1720938758,13052.220648449998,60.07472973000404,53479.56099624 2024-07-14,06:32:40.000,196,10979897,14165,0,1720938759,13052.207175829994,60.06768060000468,53479.51907352001 2024-07-14,06:32:41.000,196,10979884,14285,0,1720938760,13052.240857379998,60.13112276999891,53479.55400912 2024-07-14,06:32:42.000,196,10979876,13965,0,1720938761,13052.234121069989,60.145221030004905,53479.526060640004 2024-07-14,06:32:43.000,196,10979819,14085,0,1720938762,13052.220648449998,60.145221030004905,53479.53304776 2024-07-14,06:32:44.000,196,10979814,14405,0,1720938763,13052.220648449998,60.1804666800017,53479.526060640004 2024-07-14,06:32:45.000,196,10979872,14405,0,1720938764,13052.186966899993,60.20161406999978,53479.526060640004 2024-07-14,06:32:46.000,196,10979850,14485,0,1720938765,13052.234121069989,60.24390885000321,53479.50509928 2024-07-14,06:32:47.000,196,10979846,14685,0,1720938766,13052.227384759994,60.25095798000257,53479.54003488001 2024-07-14,06:32:48.000,196,10979882,14405,0,1720938767,13052.220648449998,60.279154500000004,53479.49811216001 2024-07-14,06:32:49.000,196,10979821,14405,0,1720938768,13052.213912139989,60.29325275999872,53479.5120864 2024-07-14,06:32:50.000,196,10979883,14205,0,1720938769,13052.240857379998,60.30030188999808,53479.49112504 2024-07-14,06:32:51.000,196,10979852,14605,0,1720938770,13052.227384759994,60.29325275999872,53479.44920232001 2024-07-14,06:32:52.000,196,10979904,14165,0,1720938771,13052.234121069989,60.34964580000087,53479.477150800005 2024-07-14,06:32:53.000,196,10979937,14165,0,1720938772,13052.220648449998,60.34259667000151,53479.48413792 2024-07-14,06:32:54.000,196,10979802,14205,0,1720938773,13052.227384759994,60.36374405999959,53479.43522808 2024-07-14,06:32:55.000,196,10979857,14565,0,1720938774,13052.227384759994,60.37784231999831,53479.49811216001 2024-07-14,06:32:56.000,196,10979873,14165,0,1720938775,13052.240857379998,60.40603884000302,53479.48413792 2024-07-14,06:32:57.000,196,10979879,14405,0,1720938776,13052.227384759994,60.441284489999816,53479.49112504 2024-07-14,06:32:58.000,196,10979898,14045,0,1720938777,13052.173494279989,60.43423536000046,53479.4422152 2024-07-14,06:32:59.000,196,10979892,14525,0,1720938778,13052.186966899993,60.448333619999175,53479.46317656 2024-07-14,06:33:00.000,196,10979862,14045,0,1720938779,13052.234121069989,60.455382749998535,53479.44920232001 2024-07-14,06:33:01.000,196,10979880,14125,0,1720938780,13052.213912139989,60.497677530001965,53479.49112504 2024-07-14,06:33:02.000,196,10979850,14165,0,1720938781,13052.200439519998,60.48357927000325,53479.42125384001 2024-07-14,06:33:03.000,196,10979877,14645,0,1720938782,13052.240857379998,60.53292317999876,53479.44920232001 2024-07-14,06:33:04.000,196,10979839,14165,0,1720938783,13052.254329999989,60.58931622000091,53479.48413792 2024-07-14,06:33:05.000,196,10979883,14005,0,1720938784,13052.247593689994,60.624561869997706,53479.47016368001 2024-07-14,06:33:06.000,196,10979871,14285,0,1720938785,13052.234121069989,60.63161100000434,53479.46317656 2024-07-14,06:33:07.000,196,10979861,14285,0,1720938786,13052.234121069989,60.61046360999899,53479.526060640004 2024-07-14,06:33:08.000,196,10979858,14405,0,1720938787,13052.240857379998,60.680954909999855,53479.49112504 2024-07-14,06:33:09.000,196,10979876,13885,0,1720938788,13052.234121069989,60.63161100000434,53479.5120864 2024-07-14,06:33:10.000,196,10979842,14645,0,1720938789,13052.220648449998,60.680954909999855,53479.46317656 2024-07-14,06:33:11.000,196,10979851,14205,0,1720938790,13052.261066309999,60.66685665000114,53479.49811216001 2024-07-14,06:33:12.000,196,10979881,14405,0,1720938791,13052.234121069989,60.70915143000457,53479.428240960005 2024-07-14,06:33:13.000,196,10979872,14005,0,1720938792,13052.240857379998,60.730298820002645,53479.50509928 2024-07-14,06:33:14.000,196,10979842,14445,0,1720938793,13052.213912139989,60.76554446999944,53479.46317656 2024-07-14,06:33:15.000,196,10979873,14205,0,1720938794,13052.207175829994,60.79374099000415,53479.526060640004 2024-07-14,06:33:16.000,196,10979865,14565,0,1720938795,13052.234121069989,60.81488838000223,53479.46317656 2024-07-14,06:33:17.000,196,10979864,14205,0,1720938796,13052.240857379998,60.82193751000159,53479.50509928 2024-07-14,06:33:18.000,196,10979857,14125,0,1720938797,13052.261066309999,60.83603577000031,53479.53304776 2024-07-14,06:33:19.000,196,10979880,14045,0,1720938798,13052.267802619994,60.82193751000159,53479.49112504 2024-07-14,06:33:20.000,196,10979889,14205,0,1720938799,13052.267802619994,60.87833055000374,53479.49811216001 2024-07-14,06:33:21.000,196,10979889,13805,0,1720938800,13052.254329999989,60.83603577000031,53479.47016368001 2024-07-14,06:33:22.000,196,10979859,14125,0,1720938801,13052.288011549994,60.84308489999967,53479.51907352001 2024-07-14,06:33:23.000,196,10979869,14605,0,1720938802,13052.261066309999,60.89242881000246,53479.51907352001 2024-07-14,06:33:24.000,196,10979876,14285,0,1720938803,13052.267802619994,60.89242881000246,53479.53304776 2024-07-14,06:33:25.000,196,10979864,14245,0,1720938804,13052.274538929989,60.92767445999925,53479.5120864 2024-07-14,06:33:26.000,196,10979895,14565,0,1720938805,13052.247593689994,60.913576200000534,53479.53304776 2024-07-14,06:33:27.000,196,10979882,14045,0,1720938806,13052.274538929989,60.87833055000374,53479.54003488001 2024-07-14,06:33:28.000,196,10979915,14245,0,1720938807,13052.274538929989,60.906527070001175,53479.53304776 2024-07-14,06:33:29.000,196,10979940,14205,0,1720938808,13052.261066309999,60.92062532999989,53479.5120864 2024-07-14,06:33:30.000,196,10979868,13885,0,1720938809,13052.288011549994,60.93472358999861,53479.44920232001 2024-07-14,06:33:31.000,196,10979857,14205,0,1720938810,13052.294747859989,60.948821850004606,53479.50509928 2024-07-14,06:33:32.000,196,10979853,14325,0,1720938811,13052.301484169999,60.955870980003965,53479.46317656 2024-07-14,06:33:33.000,196,10979862,14605,0,1720938812,13052.362110959999,60.97701837000204,53479.49112504 2024-07-14,06:33:34.000,196,10979885,13925,0,1720938813,13052.341902029999,60.99111663000076,53479.55400912 2024-07-14,06:33:35.000,196,10979882,14405,0,1720938814,13052.348638339994,60.99111663000076,53479.49112504 2024-07-14,06:33:36.000,196,10979863,14605,0,1720938815,13052.321693099999,61.0193131499982,53479.53304776 2024-07-14,06:33:37.000,196,10979877,14245,0,1720938816,13052.33516571999,61.00521488999948,53479.49112504 2024-07-14,06:33:38.000,196,10979910,13925,0,1720938817,13052.33516571999,61.03341141000419,53479.49811216001 2024-07-14,06:33:39.000,196,10979882,14525,0,1720938818,13052.409265129994,61.02636228000483,53479.5120864 2024-07-14,06:33:40.000,196,10979871,14125,0,1720938819,13052.39579250999,61.0193131499982,53479.49112504 2024-07-14,06:33:41.000,196,10979858,14245,0,1720938820,13052.409265129994,61.089804449999065,53479.50509928 2024-07-14,06:33:42.000,196,10979869,13965,0,1720938821,13052.43621036999,61.096853579998424,53479.547022000006 2024-07-14,06:33:43.000,196,10979845,14005,0,1720938822,13052.409265129994,61.075706190000346,53479.55400912 2024-07-14,06:33:44.000,196,10979893,14205,0,1720938823,13052.45641929999,61.10390270999778,53479.5819576 2024-07-14,06:33:45.000,196,10979861,14285,0,1720938824,13052.449682989994,61.11095184000442,53479.5819576 2024-07-14,06:33:46.000,196,10979828,14205,0,1720938825,13052.43621036999,61.125050100003136,53479.547022000006 2024-07-14,06:33:47.000,196,10979879,14365,0,1720938826,13052.46315561,61.11095184000442,53479.5819576 2024-07-14,06:33:48.000,196,10979862,14445,0,1720938827,13052.449682989994,61.11800097000378,53479.60990608 2024-07-14,06:33:49.000,196,10979888,14205,0,1720938828,13052.48336454,61.16029574999993,53479.60291896 2024-07-14,06:33:50.000,196,10979871,13485,0,1720938829,13052.469891919995,61.132099230002495,53479.595931840006 2024-07-14,06:33:51.000,196,10979877,14165,0,1720938830,13052.449682989994,61.139148360001855,53479.5819576 2024-07-14,06:33:52.000,196,10979824,14085,0,1720938831,13052.469891919995,61.17439400999865,53479.55400912 2024-07-14,06:33:53.000,196,10979872,14405,0,1720938832,13052.45641929999,61.146197490001214,53479.5819576 2024-07-14,06:33:54.000,196,10979889,14045,0,1720938833,13052.43621036999,61.16734487999929,53479.574970480004 2024-07-14,06:33:55.000,196,10979921,14365,0,1720938834,13052.46315561,61.146197490001214,53479.53304776 2024-07-14,06:33:56.000,196,10979905,13845,0,1720938835,13052.46315561,61.18144313999801,53479.595931840006 2024-07-14,06:33:57.000,196,10979937,14245,0,1720938836,13052.49683715999,61.16029574999993,53479.60990608 2024-07-14,06:33:58.000,196,10979869,14085,0,1720938837,13052.47662822999,61.188492270004645,53479.60990608 2024-07-14,06:33:59.000,196,10979880,14165,0,1720938838,13052.51704608999,61.16734487999929,53479.63785456001 2024-07-14,06:34:00.000,196,10979862,14205,0,1720938839,13052.48336454,61.16029574999993,53479.65881592 2024-07-14,06:34:01.000,196,10979849,14085,0,1720938840,13052.48336454,61.20963966000272,53479.63785456001 2024-07-14,06:34:02.000,196,10979856,14005,0,1720938841,13052.50357347,61.22373792000144,53479.62388032 2024-07-14,06:34:03.000,196,10979844,13885,0,1720938842,13052.49683715999,61.2307870500008,53479.62388032 2024-07-14,06:34:04.000,196,10979895,14045,0,1720938843,13052.49683715999,61.21668879000208,53479.6518288 2024-07-14,06:34:05.000,196,10979847,13965,0,1720938844,13052.5237824,61.23783618000016,53479.62388032 2024-07-14,06:34:06.000,196,10979879,14285,0,1720938845,13052.49683715999,61.23783618000016,53479.67279016 2024-07-14,06:34:07.000,196,10979838,14285,0,1720938846,13052.490100849995,61.25193443999888,53479.66580304001 2024-07-14,06:34:08.000,196,10979856,14045,0,1720938847,13052.530518709995,61.258983569998236,53479.68676440001 2024-07-14,06:34:09.000,196,10979870,14285,0,1720938848,13052.530518709995,61.258983569998236,53479.68676440001 2024-07-14,06:34:10.000,196,10979859,14605,0,1720938849,13052.510309779995,61.25193443999888,53479.693751520004 2024-07-14,06:34:11.000,196,10979854,14085,0,1720938850,13052.53725501999,61.30127835000167,53479.72868712 2024-07-14,06:34:12.000,196,10979844,14205,0,1720938851,13052.490100849995,61.26603270000487,53479.65881592 2024-07-14,06:34:13.000,196,10979844,14205,0,1720938852,13052.50357347,61.28718009000295,53479.66580304001 2024-07-14,06:34:14.000,196,10979862,14205,0,1720938853,13052.490100849995,61.26603270000487,53479.70772576001 2024-07-14,06:34:15.000,196,10979883,13925,0,1720938854,13052.50357347,61.315376610000385,53479.70772576001 2024-07-14,06:34:16.000,196,10979891,14365,0,1720938855,13052.51704608999,61.30127835000167,53479.70073864 2024-07-14,06:34:17.000,196,10979844,14405,0,1720938856,13052.510309779995,61.28013096000359,53479.72868712 2024-07-14,06:34:18.000,196,10979882,14765,0,1720938857,13052.54399133,61.308327480001026,53479.70073864 2024-07-14,06:34:19.000,196,10979841,13925,0,1720938858,13052.53725501999,61.27308183000423,53479.693751520004 2024-07-14,06:34:20.000,196,10979855,13965,0,1720938859,13052.54399133,61.28718009000295,53479.70772576001 2024-07-14,06:34:21.000,196,10979891,14165,0,1720938860,13052.56420026,61.27308183000423,53479.67977728 2024-07-14,06:34:22.000,196,10979897,14245,0,1720938861,13052.56420026,61.29422922000231,53479.70073864 2024-07-14,06:34:23.000,196,10979879,14205,0,1720938862,13052.570936569995,61.308327480001026,53479.714712880006 2024-07-14,06:34:24.000,196,10979871,14605,0,1720938863,13052.550727639995,61.34357312999782,53479.72868712 2024-07-14,06:34:25.000,196,10979841,14045,0,1720938864,13052.56420026,61.33652399999846,53479.68676440001 2024-07-14,06:34:26.000,196,10979912,14125,0,1720938865,13052.59788180999,61.33652399999846,53479.77060984 2024-07-14,06:34:27.000,196,10979868,14325,0,1720938866,13052.63829966999,61.364720520003175,53479.77759696 2024-07-14,06:34:28.000,196,10979909,14085,0,1720938867,13052.631563359995,61.357671390003816,53479.77060984 2024-07-14,06:34:29.000,196,10979856,14325,0,1720938868,13052.62482705,61.371769650002534,53479.763622720006 2024-07-14,06:34:30.000,196,10979895,13965,0,1720938869,13052.63829966999,61.39291704000061,53479.77759696 2024-07-14,06:34:31.000,196,10979864,14725,0,1720938870,13052.64503598,61.40701529999933,53479.74964848 2024-07-14,06:34:32.000,196,10979870,13645,0,1720938871,13052.68545384,61.42111355999805,53479.77759696 2024-07-14,06:34:33.000,196,10979898,14205,0,1720938872,13052.671981219995,61.42816269000468,53479.78458408001 2024-07-14,06:34:34.000,196,10979889,14325,0,1720938873,13052.68545384,61.42111355999805,53479.78458408001 2024-07-14,06:34:35.000,196,10979907,13845,0,1720938874,13052.71913538999,61.42816269000468,53479.77060984 2024-07-14,06:34:36.000,196,10979866,13845,0,1720938875,13052.7258717,61.43521182000404,53479.83349392001 2024-07-14,06:34:37.000,196,10979871,14205,0,1720938876,13052.73934431999,61.46340834000148,53479.812532560005 2024-07-14,06:34:38.000,196,10979897,14165,0,1720938877,13052.773025869996,61.45635921000212,53479.84048104 2024-07-14,06:34:39.000,196,10979854,14125,0,1720938878,13052.779762179991,61.44931008000276,53479.86842952 2024-07-14,06:34:40.000,196,10979922,13925,0,1720938879,13052.80670742,61.45635921000212,53479.81951968 2024-07-14,06:34:41.000,196,10979898,14325,0,1720938880,13052.820180039991,61.4775066000002,53479.861442400004 2024-07-14,06:34:42.000,196,10979882,14445,0,1720938881,13052.793234799996,61.44931008000276,53479.8265068 2024-07-14,06:34:43.000,196,10979876,14125,0,1720938882,13052.813443729996,61.46340834000148,53479.79855832 2024-07-14,06:34:44.000,196,10979869,13765,0,1720938883,13052.82691635,61.45635921000212,53479.812532560005 2024-07-14,06:34:45.000,196,10979858,14405,0,1720938884,13052.847125280001,61.45635921000212,53479.78458408001 2024-07-14,06:34:46.000,196,10979865,14245,0,1720938885,13052.847125280001,61.484555729999556,53479.812532560005 2024-07-14,06:34:47.000,196,10979814,14565,0,1720938886,13052.853861589996,61.45635921000212,53479.84746816 2024-07-14,06:34:48.000,196,10979897,13885,0,1720938887,13052.867334210001,61.491604859998915,53479.8265068 2024-07-14,06:34:49.000,196,10979867,14205,0,1720938888,13052.860597899991,61.4775066000002,53479.85445528001 2024-07-14,06:34:50.000,196,10979883,14485,0,1720938889,13052.887543140001,61.540948770001705,53479.86842952 2024-07-14,06:34:51.000,196,10979869,14205,0,1720938890,13052.921224689992,61.51980138000363,53479.861442400004 2024-07-14,06:34:52.000,196,10979839,13685,0,1720938891,13052.901015759991,61.46340834000148,53479.85445528001 2024-07-14,06:34:53.000,196,10979897,14565,0,1720938892,13052.934697309996,61.51980138000363,53479.90336512001 2024-07-14,06:34:54.000,196,10979846,14245,0,1720938893,13052.921224689992,61.47045747000084,53479.896378 2024-07-14,06:34:55.000,196,10979905,14605,0,1720938894,13052.961642549992,61.50570312000491,53479.931313600006 2024-07-14,06:34:56.000,196,10979908,13965,0,1720938895,13052.948169930001,61.52685051000299,53479.896378 2024-07-14,06:34:57.000,196,10979882,14445,0,1720938896,13052.914488379996,61.50570312000491,53479.91733936 2024-07-14,06:34:58.000,196,10979880,14565,0,1720938897,13052.968378860001,61.51275225000427,53479.93830072 2024-07-14,06:34:59.000,196,10979896,14205,0,1720938898,13052.981851479992,61.51980138000363,53479.91733936 2024-07-14,06:35:00.000,196,10979871,13965,0,1720938899,13053.002060409992,61.50570312000491,53479.97323632001 2024-07-14,06:35:01.000,196,10979918,14565,0,1720938900,13052.975115169997,61.51275225000427,53479.88939088 2024-07-14,06:35:02.000,196,10979884,14325,0,1720938901,13052.975115169997,61.50570312000491,53479.92432648001 2024-07-14,06:35:03.000,196,10979852,14245,0,1720938902,13052.995324099997,61.533899640002346,53479.910352240004 2024-07-14,06:35:04.000,196,10979902,14045,0,1720938903,13053.008796720002,61.533899640002346,53480.02214616001 2024-07-14,06:35:05.000,196,10979895,14125,0,1720938904,13053.022269339992,61.533899640002346,53480.00118480001 2024-07-14,06:35:06.000,196,10979884,14205,0,1720938905,13053.002060409992,61.533899640002346,53479.97323632001 2024-07-14,06:35:07.000,196,10979865,14205,0,1720938906,13053.002060409992,61.533899640002346,53479.9662492 2024-07-14,06:35:08.000,196,10979949,14365,0,1720938907,13053.035741959997,61.51980138000363,53479.95926208 2024-07-14,06:35:09.000,196,10979916,14565,0,1720938908,13053.029005650002,61.491604859998915,53480.01515904 2024-07-14,06:35:10.000,196,10979842,14325,0,1720938909,13052.995324099997,61.491604859998915,53479.980223440005 2024-07-14,06:35:11.000,196,10979922,14365,0,1720938910,13053.015533029997,61.44931008000276,53479.99419768 2024-07-14,06:35:12.000,196,10979820,14365,0,1720938911,13053.015533029997,61.42816269000468,53480.00118480001 2024-07-14,06:35:13.000,196,10979855,13885,0,1720938912,13053.008796720002,61.44931008000276,53480.02214616001 2024-07-14,06:35:14.000,196,10979879,14485,0,1720938913,13053.029005650002,61.44931008000276,53480.00817192 2024-07-14,06:35:15.000,196,10979874,14085,0,1720938914,13053.015533029997,61.46340834000148,53480.02214616001 2024-07-14,06:35:16.000,196,10979842,14245,0,1720938915,13053.015533029997,61.42111355999805,53480.0361204 2024-07-14,06:35:17.000,196,10979875,14445,0,1720938916,13053.029005650002,61.43521182000404,53479.9662492 2024-07-14,06:35:18.000,196,10979859,14325,0,1720938917,13053.062687199992,61.42816269000468,53480.01515904 2024-07-14,06:35:19.000,196,10979843,14045,0,1720938918,13053.069423510002,61.42816269000468,53480.04310752001 2024-07-14,06:35:20.000,196,10979832,14005,0,1720938919,13053.042478269992,61.43521182000404,53480.06406888 2024-07-14,06:35:21.000,196,10979867,13925,0,1720938920,13053.069423510002,61.46340834000148,53480.08503024 2024-07-14,06:35:22.000,196,10979890,14165,0,1720938921,13053.049214580002,61.4422609500034,53480.078043120004 2024-07-14,06:35:23.000,196,10979838,13805,0,1720938922,13053.076159819997,61.42111355999805,53480.09201736001 2024-07-14,06:35:24.000,196,10979878,14205,0,1720938923,13053.103105059992,61.39996616999997,53480.1059916 2024-07-14,06:35:25.000,196,10979837,13525,0,1720938924,13053.096368749997,61.42816269000468,53480.13394008 2024-07-14,06:35:26.000,196,10979841,14085,0,1720938925,13053.143522919992,61.43521182000404,53480.11996584001 2024-07-14,06:35:27.000,196,10979831,14445,0,1720938926,13053.123313989992,61.44931008000276,53480.1059916 2024-07-14,06:35:28.000,196,10979858,14245,0,1720938927,13053.089632440002,61.43521182000404,53480.11297872 2024-07-14,06:35:29.000,196,10979892,13885,0,1720938928,13053.123313989992,61.38586791000125,53480.147914320005 2024-07-14,06:35:30.000,196,10979889,14125,0,1720938929,13053.116577679997,61.42111355999805,53480.06406888 2024-07-14,06:35:31.000,196,10979851,14045,0,1720938930,13053.103105059992,61.39996616999997,53480.15490144 2024-07-14,06:35:32.000,196,10979835,13725,0,1720938931,13053.109841370002,61.39291704000061,53480.11297872 2024-07-14,06:35:33.000,196,10979874,13845,0,1720938932,13053.116577679997,61.364720520003175,53480.11297872 2024-07-14,06:35:34.000,196,10979867,14325,0,1720938933,13053.109841370002,61.39291704000061,53480.13394008 2024-07-14,06:35:35.000,196,10979878,14365,0,1720938934,13053.082896129992,61.42111355999805,53480.12695296 2024-07-14,06:35:36.000,196,10979857,13845,0,1720938935,13053.089632440002,61.39996616999997,53480.11297872 2024-07-14,06:35:37.000,196,10979868,14165,0,1720938936,13053.076159819997,61.38586791000125,53480.11297872 2024-07-14,06:35:38.000,196,10979933,14245,0,1720938937,13053.082896129992,61.40701529999933,53480.147914320005 2024-07-14,06:35:39.000,196,10979868,14725,0,1720938938,13053.116577679997,61.41406442999869,53480.18284992 2024-07-14,06:35:40.000,196,10979846,14485,0,1720938939,13053.076159819997,61.37881878000189,53480.147914320005 2024-07-14,06:35:41.000,196,10979894,13965,0,1720938940,13053.049214580002,61.38586791000125,53480.15490144 2024-07-14,06:35:42.000,196,10979894,14045,0,1720938941,13053.049214580002,61.37881878000189,53480.11996584001 2024-07-14,06:35:43.000,196,10979888,14365,0,1720938942,13053.069423510002,61.39291704000061,53480.16188856 2024-07-14,06:35:44.000,196,10979836,14285,0,1720938943,13053.062687199992,61.371769650002534,53480.11297872 2024-07-14,06:35:45.000,196,10979875,14405,0,1720938944,13053.055950889997,61.364720520003175,53480.147914320005 2024-07-14,06:35:46.000,196,10979848,14045,0,1720938945,13053.015533029997,61.37881878000189,53480.15490144 2024-07-14,06:35:47.000,196,10979878,14165,0,1720938946,13053.015533029997,61.357671390003816,53480.16887568001 2024-07-14,06:35:48.000,196,10979894,14245,0,1720938947,13053.035741959997,61.35062226000446,53480.20381128 2024-07-14,06:35:49.000,196,10979854,14405,0,1720938948,13053.015533029997,61.33652399999846,53480.25272112 2024-07-14,06:35:50.000,196,10979879,14325,0,1720938949,13053.029005650002,61.33652399999846,53480.196824160004 2024-07-14,06:35:51.000,196,10979892,14605,0,1720938950,13053.015533029997,61.34357312999782,53480.23175976 2024-07-14,06:35:52.000,196,10979862,14125,0,1720938951,13052.981851479992,61.322425739999744,53480.15490144 2024-07-14,06:35:53.000,196,10979881,14405,0,1720938952,13052.975115169997,61.308327480001026,53480.18983704001 2024-07-14,06:35:54.000,196,10979907,14125,0,1720938953,13052.988587790001,61.30127835000167,53480.196824160004 2024-07-14,06:35:55.000,196,10979892,14045,0,1720938954,13052.981851479992,61.28718009000295,53480.13394008 2024-07-14,06:35:56.000,196,10979896,14045,0,1720938955,13052.988587790001,61.308327480001026,53480.1758628 2024-07-14,06:35:57.000,196,10979891,14045,0,1720938956,13052.954906239996,61.308327480001026,53480.18284992 2024-07-14,06:35:58.000,196,10979876,13605,0,1720938957,13052.988587790001,61.308327480001026,53480.18284992 2024-07-14,06:35:59.000,196,10979839,13925,0,1720938958,13053.002060409992,61.28718009000295,53480.1758628 2024-07-14,06:36:00.000,196,10979889,13925,0,1720938959,13052.981851479992,61.308327480001026,53480.16188856 2024-07-14,06:36:01.000,196,10979876,13925,0,1720938960,13053.002060409992,61.315376610000385,53480.15490144 2024-07-14,06:36:02.000,196,10979881,14245,0,1720938961,13052.975115169997,61.28013096000359,53480.14092720001 2024-07-14,06:36:03.000,196,10979895,14165,0,1720938962,13052.988587790001,61.30127835000167,53480.21079840001 2024-07-14,06:36:04.000,196,10979907,14205,0,1720938963,13053.008796720002,61.308327480001026,53480.16188856 2024-07-14,06:36:05.000,196,10979856,14005,0,1720938964,13053.008796720002,61.29422922000231,53480.15490144 2024-07-14,06:36:06.000,196,10979892,14205,0,1720938965,13053.008796720002,61.28718009000295,53480.16887568001 2024-07-14,06:36:07.000,196,10979886,14045,0,1720938966,13052.968378860001,61.28718009000295,53480.1758628 2024-07-14,06:36:08.000,196,10979824,14205,0,1720938967,13053.022269339992,61.29422922000231,53480.16188856 2024-07-14,06:36:09.000,196,10979873,14485,0,1720938968,13053.022269339992,61.258983569998236,53480.147914320005 2024-07-14,06:36:10.000,196,10979834,14405,0,1720938969,13052.975115169997,61.26603270000487,53480.147914320005 2024-07-14,06:36:11.000,196,10979861,13845,0,1720938970,13052.995324099997,61.26603270000487,53480.196824160004 2024-07-14,06:36:12.000,196,10979840,14005,0,1720938971,13052.981851479992,61.258983569998236,53480.16188856 2024-07-14,06:36:13.000,196,10979903,14325,0,1720938972,13052.981851479992,61.308327480001026,53480.196824160004 2024-07-14,06:36:14.000,196,10979835,14405,0,1720938973,13052.975115169997,61.30127835000167,53480.18983704001 2024-07-14,06:36:15.000,196,10979867,13805,0,1720938974,13052.981851479992,61.26603270000487,53480.18983704001 2024-07-14,06:36:16.000,196,10979865,13885,0,1720938975,13053.015533029997,61.26603270000487,53480.16887568001 2024-07-14,06:36:17.000,196,10979886,13605,0,1720938976,13052.988587790001,61.27308183000423,53480.14092720001 2024-07-14,06:36:18.000,196,10979907,14245,0,1720938977,13052.988587790001,61.26603270000487,53480.147914320005 2024-07-14,06:36:19.000,196,10979879,13965,0,1720938978,13052.988587790001,61.24488530999952,53480.13394008 2024-07-14,06:36:20.000,196,10979892,14805,0,1720938979,13052.975115169997,61.23783618000016,53480.099004480006 2024-07-14,06:36:21.000,196,10979896,14405,0,1720938980,13052.934697309996,61.2307870500008,53480.13394008 2024-07-14,06:36:22.000,196,10979902,13725,0,1720938981,13052.901015759991,61.2307870500008,53480.13394008 2024-07-14,06:36:23.000,196,10979874,13885,0,1720938982,13052.874070519996,61.23783618000016,53480.1758628 2024-07-14,06:36:24.000,196,10979870,13885,0,1720938983,13052.901015759991,61.22373792000144,53480.12695296 2024-07-14,06:36:25.000,196,10979868,14525,0,1720938984,13052.907752070001,61.20259053000336,53480.14092720001 2024-07-14,06:36:26.000,196,10979843,14165,0,1720938985,13052.867334210001,61.18144313999801,53480.12695296 2024-07-14,06:36:27.000,196,10979806,14085,0,1720938986,13052.880806829991,61.18144313999801,53480.09201736001 2024-07-14,06:36:28.000,196,10979861,14325,0,1720938987,13052.880806829991,61.195541400004004,53480.147914320005 2024-07-14,06:36:29.000,196,10979845,14045,0,1720938988,13052.914488379996,61.18144313999801,53480.16887568001 2024-07-14,06:36:30.000,196,10979906,14325,0,1720938989,13052.901015759991,61.16029574999993,53480.13394008 2024-07-14,06:36:31.000,196,10979838,13925,0,1720938990,13052.847125280001,61.17439400999865,53480.12695296 2024-07-14,06:36:32.000,196,10979893,14285,0,1720938991,13052.833652659996,61.139148360001855,53480.13394008 2024-07-14,06:36:33.000,196,10979873,14165,0,1720938992,13052.860597899991,61.132099230002495,53480.11297872 2024-07-14,06:36:34.000,196,10979847,14485,0,1720938993,13052.867334210001,61.146197490001214,53480.16188856 2024-07-14,06:36:35.000,196,10979846,13845,0,1720938994,13052.833652659996,61.11800097000378,53480.1059916 2024-07-14,06:36:36.000,196,10979874,13925,0,1720938995,13052.833652659996,61.10390270999778,53480.11297872 2024-07-14,06:36:37.000,196,10979851,14325,0,1720938996,13052.82691635,61.10390270999778,53480.05708176 2024-07-14,06:36:38.000,196,10979821,14285,0,1720938997,13052.793234799996,61.06160793000163,53480.09201736001 2024-07-14,06:36:39.000,196,10979858,13965,0,1720938998,13052.73934431999,61.096853579998424,53480.09201736001 2024-07-14,06:36:40.000,196,10979911,13885,0,1720938999,13052.773025869996,61.05455880000227,53480.05708176 2024-07-14,06:36:41.000,196,10979804,14365,0,1720939000,13052.76628956,61.06865706000099,53480.078043120004 2024-07-14,06:36:42.000,196,10979884,14045,0,1720939001,13052.71913538999,61.04046054000355,53480.09201736001 2024-07-14,06:36:43.000,196,10979792,14245,0,1720939002,13052.70566277,61.04046054000355,53480.1059916 2024-07-14,06:36:44.000,196,10979873,14165,0,1720939003,13052.66524491,61.02636228000483,53480.07105600001 2024-07-14,06:36:45.000,196,10979854,14525,0,1720939004,13052.64503598,61.0193131499982,53480.0361204 2024-07-14,06:36:46.000,196,10979857,14565,0,1720939005,13052.62482705,60.97701837000204,53480.0361204 2024-07-14,06:36:47.000,196,10979906,14285,0,1720939006,13052.62482705,60.94177271999797,53480.050094640006 2024-07-14,06:36:48.000,196,10979851,14125,0,1720939007,13052.591145499995,60.96996924000268,53479.99419768 2024-07-14,06:36:49.000,196,10979810,13885,0,1720939008,13052.55746394999,60.94177271999797,53480.06406888 2024-07-14,06:36:50.000,196,10979900,14245,0,1720939009,13052.54399133,60.97701837000204,53479.99419768 2024-07-14,06:36:51.000,196,10979823,14045,0,1720939010,13052.56420026,60.955870980003965,53480.029133280004 2024-07-14,06:36:52.000,196,10979888,13765,0,1720939011,13052.48336454,60.955870980003965,53479.99419768 2024-07-14,06:36:53.000,196,10979838,14605,0,1720939012,13052.49683715999,60.913576200000534,53480.00817192 2024-07-14,06:36:54.000,196,10979817,13885,0,1720939013,13052.48336454,60.955870980003965,53479.980223440005 2024-07-14,06:36:55.000,196,10979836,14205,0,1720939014,13052.44294668,60.899477940001816,53480.04310752001 2024-07-14,06:36:56.000,196,10979848,14285,0,1720939015,13052.46315561,60.899477940001816,53480.00817192 2024-07-14,06:36:57.000,196,10979904,14085,0,1720939016,13052.409265129994,60.8853796800031,53480.00118480001 2024-07-14,06:36:58.000,196,10979835,14245,0,1720939017,13052.389056199994,60.82193751000159,53479.95926208 2024-07-14,06:36:59.000,196,10979832,14445,0,1720939018,13052.348638339994,60.857183159998385,53479.910352240004 2024-07-14,06:37:00.000,196,10979819,13885,0,1720939019,13052.33516571999,60.80783925000287,53479.93830072 2024-07-14,06:37:01.000,196,10979831,13925,0,1720939020,13052.321693099999,60.857183159998385,53479.93830072 2024-07-14,06:37:02.000,196,10979850,14365,0,1720939021,13052.281275239999,60.79374099000415,53479.92432648001 2024-07-14,06:37:03.000,196,10979857,14605,0,1720939022,13052.261066309999,60.79374099000415,53479.95926208 2024-07-14,06:37:04.000,196,10979825,13845,0,1720939023,13052.247593689994,60.80079012000351,53479.94528784 2024-07-14,06:37:05.000,196,10979845,14645,0,1720939024,13052.274538929989,60.75849534000008,53479.94528784 2024-07-14,06:37:06.000,196,10979840,14085,0,1720939025,13052.234121069989,60.75849534000008,53479.92432648001 2024-07-14,06:37:07.000,196,10979848,14165,0,1720939026,13052.220648449998,60.76554446999944,53479.95227496001 2024-07-14,06:37:08.000,196,10979827,14085,0,1720939027,13052.213912139989,60.74439708000136,53479.910352240004 2024-07-14,06:37:09.000,196,10979832,14045,0,1720939028,13052.193703209989,60.730298820002645,53479.910352240004 2024-07-14,06:37:10.000,196,10979873,14405,0,1720939029,13052.173494279989,60.723249690003286,53479.896378 2024-07-14,06:37:11.000,196,10979848,14205,0,1720939030,13052.133076419988,60.730298820002645,53479.91733936 2024-07-14,06:37:12.000,196,10979864,14085,0,1720939031,13052.139812729998,60.730298820002645,53479.861442400004 2024-07-14,06:37:13.000,196,10979864,14325,0,1720939032,13052.126340109993,60.737347950002004,53479.861442400004 2024-07-14,06:37:14.000,196,10979842,13925,0,1720939033,13052.119603799998,60.737347950002004,53479.861442400004 2024-07-14,06:37:15.000,196,10979913,14045,0,1720939034,13052.052240700003,60.70915143000457,53479.85445528001 2024-07-14,06:37:16.000,196,10979863,14085,0,1720939035,13052.072449629988,60.71620056000393,53479.8265068 2024-07-14,06:37:17.000,196,10979885,14365,0,1720939036,13052.092658559988,60.70210229999793,53479.812532560005 2024-07-14,06:37:18.000,196,10979875,14565,0,1720939037,13052.052240700003,60.680954909999855,53479.84048104 2024-07-14,06:37:19.000,196,10979824,14005,0,1720939038,13052.038768079998,60.64570926000306,53479.77759696 2024-07-14,06:37:20.000,196,10979810,14245,0,1720939039,13052.052240700003,60.66685665000114,53479.77759696 2024-07-14,06:37:21.000,196,10979854,14125,0,1720939040,13052.079185939998,60.64570926000306,53479.812532560005 2024-07-14,06:37:22.000,196,10979841,14205,0,1720939041,13052.032031770003,60.65275839000242,53479.7915712 2024-07-14,06:37:23.000,196,10979858,13885,0,1720939042,13052.011822840002,60.680954909999855,53479.74964848 2024-07-14,06:37:24.000,196,10979860,14005,0,1720939043,13051.984877599993,60.673905780000496,53479.7217 2024-07-14,06:37:25.000,196,10979850,14045,0,1720939044,13051.978141289997,60.69505316999857,53479.812532560005 2024-07-14,06:37:26.000,196,10979872,14085,0,1720939045,13052.018559149998,60.688004039999214,53479.8265068 2024-07-14,06:37:27.000,196,10979867,14005,0,1720939046,13051.998350219998,60.680954909999855,53479.75663560001 2024-07-14,06:37:28.000,196,10979859,13885,0,1720939047,13052.025295459993,60.71620056000393,53479.77759696 2024-07-14,06:37:29.000,196,10979869,13885,0,1720939048,13052.005086529993,60.680954909999855,53479.77060984 2024-07-14,06:37:30.000,196,10979872,14325,0,1720939049,13051.984877599993,60.66685665000114,53479.763622720006 2024-07-14,06:37:31.000,196,10979842,14125,0,1720939050,13051.991613910002,60.66685665000114,53479.77060984 2024-07-14,06:37:32.000,196,10979870,14005,0,1720939051,13051.910778190002,60.65980752000178,53479.80554544001 2024-07-14,06:37:33.000,196,10979853,14205,0,1720939052,13051.971404980002,60.673905780000496,53479.81951968 2024-07-14,06:37:34.000,196,10979892,14565,0,1720939053,13051.964668669993,60.70915143000457,53479.7915712 2024-07-14,06:37:35.000,196,10979836,14005,0,1720939054,13051.971404980002,60.680954909999855,53479.763622720006 2024-07-14,06:37:36.000,196,10979875,13885,0,1720939055,13051.951196050002,60.66685665000114,53479.72868712 2024-07-14,06:37:37.000,196,10979881,14165,0,1720939056,13051.964668669993,60.65275839000242,53479.7217 2024-07-14,06:37:38.000,196,10979864,14085,0,1720939057,13051.937723429997,60.680954909999855,53479.70772576001 2024-07-14,06:37:39.000,196,10979855,13925,0,1720939058,13051.944459739992,60.673905780000496,53479.7217 2024-07-14,06:37:40.000,196,10979857,14445,0,1720939059,13051.944459739992,60.680954909999855,53479.67279016 2024-07-14,06:37:41.000,196,10979831,13885,0,1720939060,13051.957932359997,60.66685665000114,53479.70772576001 2024-07-14,06:37:42.000,196,10979868,14405,0,1720939061,13051.937723429997,60.66685665000114,53479.67977728 2024-07-14,06:37:43.000,196,10979860,14285,0,1720939062,13051.951196050002,60.688004039999214,53479.693751520004 2024-07-14,06:37:44.000,196,10979836,13885,0,1720939063,13051.944459739992,60.673905780000496,53479.63785456001 2024-07-14,06:37:45.000,196,10979863,14085,0,1720939064,13051.971404980002,60.6386601300037,53479.693751520004 2024-07-14,06:37:46.000,196,10979838,14205,0,1720939065,13051.984877599993,60.66685665000114,53479.67977728 2024-07-14,06:37:47.000,196,10979860,14205,0,1720939066,13051.998350219998,60.64570926000306,53479.644841680005 2024-07-14,06:37:48.000,196,10979816,14245,0,1720939067,13051.971404980002,60.624561869997706,53479.67977728 2024-07-14,06:37:49.000,196,10979852,14005,0,1720939068,13051.971404980002,60.63161100000434,53479.6518288 2024-07-14,06:37:50.000,196,10979827,14245,0,1720939069,13051.978141289997,60.61046360999899,53479.65881592 2024-07-14,06:37:51.000,196,10979846,13925,0,1720939070,13052.038768079998,60.59636535000027,53479.67279016 2024-07-14,06:37:52.000,196,10979810,14485,0,1720939071,13052.025295459993,60.59636535000027,53479.68676440001 2024-07-14,06:37:53.000,196,10979839,14845,0,1720939072,13052.025295459993,60.60341447999963,53479.7217 2024-07-14,06:37:54.000,196,10979902,14005,0,1720939073,13052.025295459993,60.58226709000155,53479.693751520004 2024-07-14,06:37:55.000,196,10979858,14205,0,1720939074,13052.025295459993,60.58226709000155,53479.73567424001 2024-07-14,06:37:56.000,196,10979837,14245,0,1720939075,13052.025295459993,60.58931622000091,53479.7217 2024-07-14,06:37:57.000,196,10979889,14365,0,1720939076,13052.092658559988,60.56816883000283,53479.72868712 2024-07-14,06:37:58.000,196,10979865,14245,0,1720939077,13052.065713319993,60.561119700003474,53479.7217 2024-07-14,06:37:59.000,196,10979895,14565,0,1720939078,13052.085922249993,60.554070570004114,53479.74964848 2024-07-14,06:38:00.000,196,10979880,14365,0,1720939079,13052.065713319993,60.547021440004755,53479.693751520004 2024-07-14,06:38:01.000,196,10979877,13845,0,1720939080,13052.092658559988,60.58931622000091,53479.6518288 2024-07-14,06:38:02.000,196,10979848,14125,0,1720939081,13052.065713319993,60.51882492000004,53479.67977728 2024-07-14,06:38:03.000,196,10979866,14245,0,1720939082,13052.106131179993,60.53997230999812,53479.70772576001 2024-07-14,06:38:04.000,196,10979862,14085,0,1720939083,13052.126340109993,60.554070570004114,53479.7217 2024-07-14,06:38:05.000,196,10979883,14085,0,1720939084,13052.133076419988,60.56816883000283,53479.67279016 2024-07-14,06:38:06.000,196,10979848,14445,0,1720939085,13052.106131179993,60.547021440004755,53479.66580304001 2024-07-14,06:38:07.000,196,10979884,14085,0,1720939086,13052.126340109993,60.511775790000684,53479.61689320001 2024-07-14,06:38:08.000,196,10979846,14485,0,1720939087,13052.126340109993,60.5258740499994,53479.58894472001 2024-07-14,06:38:09.000,196,10979879,13925,0,1720939088,13052.139812729998,60.53292317999876,53479.644841680005 2024-07-14,06:38:10.000,196,10979879,14605,0,1720939089,13052.153285349988,60.547021440004755,53479.6518288 2024-07-14,06:38:11.000,196,10979866,14365,0,1720939090,13052.173494279989,60.5258740499994,53479.62388032 2024-07-14,06:38:12.000,196,10979854,14525,0,1720939091,13052.119603799998,60.490628400002606,53479.60990608 2024-07-14,06:38:13.000,196,10979906,14565,0,1720939092,13052.153285349988,60.490628400002606,53479.6518288 2024-07-14,06:38:14.000,196,10979863,14005,0,1720939093,13052.173494279989,60.47653014000389,53479.63785456001 2024-07-14,06:38:15.000,196,10979824,13885,0,1720939094,13052.207175829994,60.448333619999175,53479.66580304001 2024-07-14,06:38:16.000,196,10979882,13965,0,1720939095,13052.186966899993,60.441284489999816,53479.65881592 2024-07-14,06:38:17.000,196,10979859,13565,0,1720939096,13052.227384759994,60.448333619999175,53479.62388032 2024-07-14,06:38:18.000,196,10979913,14325,0,1720939097,13052.220648449998,60.504726660001324,53479.65881592 2024-07-14,06:38:19.000,196,10979905,14245,0,1720939098,13052.234121069989,60.462431879997894,53479.6518288 2024-07-14,06:38:20.000,196,10979879,14085,0,1720939099,13052.227384759994,60.504726660001324,53479.63785456001 2024-07-14,06:38:21.000,196,10979879,14285,0,1720939100,13052.261066309999,60.497677530001965,53479.63086744 2024-07-14,06:38:22.000,196,10979852,14245,0,1720939101,13052.267802619994,60.497677530001965,53479.61689320001 2024-07-14,06:38:23.000,196,10979888,14245,0,1720939102,13052.234121069989,60.455382749998535,53479.65881592 2024-07-14,06:38:24.000,196,10979906,14205,0,1720939103,13052.234121069989,60.497677530001965,53479.63086744 2024-07-14,06:38:25.000,196,10979844,14245,0,1720939104,13052.247593689994,60.455382749998535,53479.60291896 2024-07-14,06:38:26.000,196,10979856,14085,0,1720939105,13052.240857379998,60.47653014000389,53479.60990608 2024-07-14,06:38:27.000,196,10979851,14045,0,1720939106,13052.267802619994,60.462431879997894,53479.60291896 2024-07-14,06:38:28.000,196,10979886,14045,0,1720939107,13052.261066309999,60.46948101000453,53479.62388032 2024-07-14,06:38:29.000,196,10979829,14245,0,1720939108,13052.294747859989,60.448333619999175,53479.65881592 2024-07-14,06:38:30.000,196,10979877,13965,0,1720939109,13052.314956789989,60.43423536000046,53479.66580304001 2024-07-14,06:38:31.000,196,10979895,13845,0,1720939110,13052.301484169999,60.41308797000238,53479.60990608 2024-07-14,06:38:32.000,196,10979820,13925,0,1720939111,13052.328429409994,60.455382749998535,53479.56798336001 2024-07-14,06:38:33.000,196,10979863,14085,0,1720939112,13052.33516571999,60.41308797000238,53479.58894472001 2024-07-14,06:38:34.000,196,10979844,14205,0,1720939113,13052.314956789989,60.448333619999175,53479.595931840006 2024-07-14,06:38:35.000,196,10979853,14085,0,1720939114,13052.328429409994,60.455382749998535,53479.5819576 2024-07-14,06:38:36.000,196,10979881,14045,0,1720939115,13052.362110959999,60.448333619999175,53479.574970480004 2024-07-14,06:38:37.000,196,10979860,14045,0,1720939116,13052.389056199994,60.448333619999175,53479.56798336001 2024-07-14,06:38:38.000,196,10979883,14445,0,1720939117,13052.409265129994,60.441284489999816,53479.58894472001 2024-07-14,06:38:39.000,196,10979859,14045,0,1720939118,13052.389056199994,60.47653014000389,53479.61689320001 2024-07-14,06:38:40.000,196,10979861,14645,0,1720939119,13052.40252882,60.504726660001324,53479.56798336001 2024-07-14,06:38:41.000,196,10979838,14405,0,1720939120,13052.409265129994,60.53997230999812,53479.54003488001 2024-07-14,06:38:42.000,196,10979886,14325,0,1720939121,13052.43621036999,60.53292317999876,53479.5120864 2024-07-14,06:38:43.000,196,10979882,13845,0,1720939122,13052.41600143999,60.547021440004755,53479.5120864 2024-07-14,06:38:44.000,196,10979877,14165,0,1720939123,13052.45641929999,60.561119700003474,53479.55400912 2024-07-14,06:38:45.000,196,10979890,13925,0,1720939124,13052.449682989994,60.53997230999812,53479.547022000006 2024-07-14,06:38:46.000,196,10979824,14525,0,1720939125,13052.449682989994,60.58931622000091,53479.5120864 2024-07-14,06:38:47.000,196,10979904,14405,0,1720939126,13052.48336454,60.58931622000091,53479.526060640004 2024-07-14,06:38:48.000,196,10979906,14565,0,1720939127,13052.48336454,60.61751273999835,53479.5819576 2024-07-14,06:38:49.000,196,10979907,14285,0,1720939128,13052.510309779995,60.61046360999899,53479.51907352001 2024-07-14,06:38:50.000,196,10979894,14245,0,1720939129,13052.55746394999,60.60341447999963,53479.53304776 2024-07-14,06:38:51.000,196,10979887,13565,0,1720939130,13052.5237824,60.64570926000306,53479.56099624 2024-07-14,06:38:52.000,196,10979891,14365,0,1720939131,13052.56420026,60.63161100000434,53479.51907352001 2024-07-14,06:38:53.000,196,10979882,14205,0,1720939132,13052.57767287999,60.66685665000114,53479.48413792 2024-07-14,06:38:54.000,196,10979892,14365,0,1720939133,13052.56420026,60.680954909999855,53479.48413792 2024-07-14,06:38:55.000,196,10979866,14125,0,1720939134,13052.550727639995,60.65980752000178,53479.49811216001 2024-07-14,06:38:56.000,196,10979881,14125,0,1720939135,13052.58440919,60.673905780000496,53479.51907352001 2024-07-14,06:38:57.000,196,10979865,14005,0,1720939136,13052.611354429995,60.69505316999857,53479.49112504 2024-07-14,06:38:58.000,196,10979879,14445,0,1720939137,13052.61809073999,60.737347950002004,53479.51907352001 2024-07-14,06:38:59.000,196,10979880,13925,0,1720939138,13052.59788180999,60.75849534000008,53479.46317656 2024-07-14,06:39:00.000,196,10979873,13925,0,1720939139,13052.570936569995,60.786691860004794,53479.45618944 2024-07-14,06:39:01.000,196,10979869,14445,0,1720939140,13052.60461812,60.76554446999944,53479.4422152 2024-07-14,06:39:02.000,196,10979886,15045,0,1720939141,13052.59788180999,60.81488838000223,53479.49811216001 2024-07-14,06:39:03.000,196,10979908,13765,0,1720939142,13052.60461812,60.82193751000159,53479.48413792 2024-07-14,06:39:04.000,196,10979870,14085,0,1720939143,13052.58440919,60.82898664000095,53479.45618944 2024-07-14,06:39:05.000,196,10979863,14205,0,1720939144,13052.611354429995,60.80783925000287,53479.50509928 2024-07-14,06:39:06.000,196,10979881,13605,0,1720939145,13052.61809073999,60.82898664000095,53479.49112504 2024-07-14,06:39:07.000,196,10979893,13845,0,1720939146,13052.631563359995,60.82898664000095,53479.48413792 2024-07-14,06:39:08.000,196,10979889,14245,0,1720939147,13052.62482705,60.83603577000031,53479.49112504 2024-07-14,06:39:09.000,196,10979897,14045,0,1720939148,13052.651772289995,60.850134029999026,53479.47016368001 2024-07-14,06:39:10.000,196,10979854,14005,0,1720939149,13052.65850859999,60.87128142000438,53479.50509928 2024-07-14,06:39:11.000,196,10979874,13925,0,1720939150,13052.651772289995,60.857183159998385,53479.46317656 2024-07-14,06:39:12.000,196,10979840,14045,0,1720939151,13052.60461812,60.81488838000223,53479.42125384001 2024-07-14,06:39:13.000,196,10979874,14565,0,1720939152,13052.62482705,60.87128142000438,53479.407279600004 2024-07-14,06:39:14.000,196,10979895,14165,0,1720939153,13052.59788180999,60.89242881000246,53479.379331120006 2024-07-14,06:39:15.000,196,10979883,14205,0,1720939154,13052.61809073999,60.899477940001816,53479.4422152 2024-07-14,06:39:16.000,196,10979877,14245,0,1720939155,13052.60461812,60.92062532999989,53479.42125384001 2024-07-14,06:39:17.000,196,10979890,13725,0,1720939156,13052.59788180999,60.92062532999989,53479.407279600004 2024-07-14,06:39:18.000,196,10979882,14125,0,1720939157,13052.59788180999,60.92062532999989,53479.42125384001 2024-07-14,06:39:19.000,196,10979888,13925,0,1720939158,13052.60461812,60.94177271999797,53479.41426672 2024-07-14,06:39:20.000,196,10979843,14205,0,1720939159,13052.59788180999,60.92767445999925,53479.39330536 2024-07-14,06:39:21.000,196,10979869,13605,0,1720939160,13052.60461812,60.92767445999925,53479.39330536 2024-07-14,06:39:22.000,196,10979915,13805,0,1720939161,13052.60461812,60.955870980003965,53479.37234400001 2024-07-14,06:39:23.000,196,10979877,14125,0,1720939162,13052.611354429995,60.948821850004606,53479.358369760004 2024-07-14,06:39:24.000,196,10979827,13925,0,1720939163,13052.57767287999,60.962920110003324,53479.379331120006 2024-07-14,06:39:25.000,196,10979885,13965,0,1720939164,13052.59788180999,60.94177271999797,53479.40029248001 2024-07-14,06:39:26.000,196,10979852,14205,0,1720939165,13052.570936569995,60.96996924000268,53479.34439552 2024-07-14,06:39:27.000,196,10979876,14285,0,1720939166,13052.57767287999,61.00521488999948,53479.39330536 2024-07-14,06:39:28.000,196,10979832,14245,0,1720939167,13052.56420026,61.0193131499982,53479.38631824 2024-07-14,06:39:29.000,196,10979832,14125,0,1720939168,13052.55746394999,61.04750967000291,53479.35138264001 2024-07-14,06:39:30.000,196,10979836,14245,0,1720939169,13052.530518709995,61.075706190000346,53479.3374084 2024-07-14,06:39:31.000,196,10979904,14085,0,1720939170,13052.510309779995,61.05455880000227,53479.37234400001 2024-07-14,06:39:32.000,196,10979854,13885,0,1720939171,13052.550727639995,61.06160793000163,53479.39330536 2024-07-14,06:39:33.000,196,10979853,13965,0,1720939172,13052.550727639995,61.06865706000099,53479.37234400001 2024-07-14,06:39:34.000,196,10979920,14405,0,1720939173,13052.530518709995,61.089804449999065,53479.38631824 2024-07-14,06:39:35.000,196,10979837,14045,0,1720939174,13052.5237824,61.03341141000419,53479.358369760004 2024-07-14,06:39:36.000,196,10979875,14245,0,1720939175,13052.48336454,61.082755319999706,53479.36535688 2024-07-14,06:39:37.000,196,10979877,14285,0,1720939176,13052.49683715999,61.075706190000346,53479.35138264001 2024-07-14,06:39:38.000,196,10979863,14805,0,1720939177,13052.47662822999,61.06160793000163,53479.3374084 2024-07-14,06:39:39.000,196,10979882,14245,0,1720939178,13052.43621036999,61.082755319999706,53479.32343416 2024-07-14,06:39:40.000,196,10979889,14205,0,1720939179,13052.469891919995,61.082755319999706,53479.309459920005 2024-07-14,06:39:41.000,196,10979880,14005,0,1720939180,13052.389056199994,61.089804449999065,53479.28151144001 2024-07-14,06:39:42.000,196,10979906,14005,0,1720939181,13052.389056199994,61.06160793000163,53479.28849856 2024-07-14,06:39:43.000,196,10979903,14125,0,1720939182,13052.389056199994,61.089804449999065,53479.2675372 2024-07-14,06:39:44.000,196,10979888,14205,0,1720939183,13052.368847269994,61.075706190000346,53479.27452432 2024-07-14,06:39:45.000,196,10979865,13845,0,1720939184,13052.35537464999,61.10390270999778,53479.2675372 2024-07-14,06:39:46.000,196,10979863,14245,0,1720939185,13052.35537464999,61.11800097000378,53479.2675372 2024-07-14,06:39:47.000,196,10979859,13485,0,1720939186,13052.368847269994,61.089804449999065,53479.239588720004 2024-07-14,06:39:48.000,196,10979869,14165,0,1720939187,13052.314956789989,61.11800097000378,53479.25356296001 2024-07-14,06:39:49.000,196,10979913,14525,0,1720939188,13052.321693099999,61.11095184000442,53479.21862736 2024-07-14,06:39:50.000,196,10979887,13925,0,1720939189,13052.294747859989,61.132099230002495,53479.2675372 2024-07-14,06:39:51.000,196,10979870,14245,0,1720939190,13052.274538929989,61.10390270999778,53479.21862736 2024-07-14,06:39:52.000,196,10979825,14205,0,1720939191,13052.227384759994,61.11800097000378,53479.16971752 2024-07-14,06:39:53.000,196,10979887,14125,0,1720939192,13052.240857379998,61.125050100003136,53479.190678880004 2024-07-14,06:39:54.000,196,10979867,14405,0,1720939193,13052.200439519998,61.132099230002495,53479.16273040001 2024-07-14,06:39:55.000,196,10979866,13965,0,1720939194,13052.200439519998,61.096853579998424,53479.1277948 2024-07-14,06:39:56.000,196,10979852,14125,0,1720939195,13052.186966899993,61.089804449999065,53479.190678880004 2024-07-14,06:39:57.000,196,10979828,13965,0,1720939196,13052.133076419988,61.04046054000355,53479.141769040005 2024-07-14,06:39:58.000,196,10979869,13965,0,1720939197,13052.153285349988,61.04750967000291,53479.14875616 2024-07-14,06:39:59.000,196,10979883,14045,0,1720939198,13052.166757969993,61.125050100003136,53479.15574328 2024-07-14,06:40:00.000,196,10979886,14005,0,1720939199,13052.133076419988,61.11095184000442,53479.16273040001 2024-07-14,06:40:01.000,196,10979881,14205,0,1720939200,13052.112867489988,61.082755319999706,53479.12080768 2024-07-14,06:40:02.000,196,10979842,14045,0,1720939201,13052.099394869998,61.11095184000442,53479.07888496 2024-07-14,06:40:03.000,196,10979871,14165,0,1720939202,13052.146549039993,61.11095184000442,53479.092859200005 2024-07-14,06:40:04.000,196,10979926,14405,0,1720939203,13052.099394869998,61.125050100003136,53479.09984632 2024-07-14,06:40:05.000,196,10979883,14005,0,1720939204,13052.092658559988,61.10390270999778,53479.07888496 2024-07-14,06:40:06.000,196,10979875,13805,0,1720939205,13052.112867489988,61.11800097000378,53479.08587208001 2024-07-14,06:40:07.000,196,10979814,14005,0,1720939206,13052.092658559988,61.096853579998424,53479.08587208001 2024-07-14,06:40:08.000,196,10979882,14325,0,1720939207,13052.058977009998,61.125050100003136,53479.05093648 2024-07-14,06:40:09.000,196,10979874,14645,0,1720939208,13052.092658559988,61.125050100003136,53479.07888496 2024-07-14,06:40:10.000,196,10979889,14405,0,1720939209,13052.058977009998,61.11095184000442,53479.00901376 2024-07-14,06:40:11.000,196,10979869,13805,0,1720939210,13052.099394869998,61.132099230002495,53479.02997512 2024-07-14,06:40:12.000,196,10979854,13805,0,1720939211,13052.072449629988,61.10390270999778,53479.043949360006 2024-07-14,06:40:13.000,196,10979822,14365,0,1720939212,13052.099394869998,61.096853579998424,53478.974078160005 2024-07-14,06:40:14.000,196,10979890,14085,0,1720939213,13052.092658559988,61.089804449999065,53479.05093648 2024-07-14,06:40:15.000,196,10979878,14245,0,1720939214,13052.079185939998,61.089804449999065,53479.00202664 2024-07-14,06:40:16.000,196,10979920,13645,0,1720939215,13052.058977009998,61.11095184000442,53479.00202664 2024-07-14,06:40:17.000,196,10979818,14205,0,1720939216,13052.085922249993,61.089804449999065,53479.02997512 2024-07-14,06:40:18.000,196,10979874,14285,0,1720939217,13052.065713319993,61.10390270999778,53479.00901376 2024-07-14,06:40:19.000,196,10979881,14365,0,1720939218,13052.052240700003,61.082755319999706,53479.03696224001 2024-07-14,06:40:20.000,196,10979862,13965,0,1720939219,13052.052240700003,61.04750967000291,53479.05093648 2024-07-14,06:40:21.000,196,10979889,14125,0,1720939220,13052.038768079998,61.03341141000419,53478.9880524 2024-07-14,06:40:22.000,196,10979883,13885,0,1720939221,13052.025295459993,61.06160793000163,53478.974078160005 2024-07-14,06:40:23.000,196,10979896,13885,0,1720939222,13052.038768079998,61.04046054000355,53479.00901376 2024-07-14,06:40:24.000,196,10979887,14085,0,1720939223,13052.058977009998,61.0193131499982,53478.99503952001 2024-07-14,06:40:25.000,196,10979871,14445,0,1720939224,13052.052240700003,61.0193131499982,53479.01600088001 2024-07-14,06:40:26.000,196,10979847,14165,0,1720939225,13052.065713319993,61.02636228000483,53479.043949360006 2024-07-14,06:40:27.000,196,10979907,13885,0,1720939226,13052.052240700003,61.0193131499982,53479.02997512 2024-07-14,06:40:28.000,196,10979885,14165,0,1720939227,13052.045504389993,61.00521488999948,53479.01600088001 2024-07-14,06:40:29.000,196,10979900,13965,0,1720939228,13052.038768079998,61.00521488999948,53479.01600088001 2024-07-14,06:40:30.000,196,10979837,14165,0,1720939229,13052.052240700003,61.00521488999948,53479.00901376 2024-07-14,06:40:31.000,196,10979819,13845,0,1720939230,13051.998350219998,60.948821850004606,53478.96709104001 2024-07-14,06:40:32.000,196,10979862,14085,0,1720939231,13051.964668669993,60.948821850004606,53478.96709104001 2024-07-14,06:40:33.000,196,10979870,14445,0,1720939232,13052.005086529993,60.92062532999989,53479.02997512 2024-07-14,06:40:34.000,196,10979845,14285,0,1720939233,13051.991613910002,60.93472358999861,53479.01600088001 2024-07-14,06:40:35.000,196,10979855,14005,0,1720939234,13051.978141289997,60.8853796800031,53479.00202664 2024-07-14,06:40:36.000,196,10979880,14205,0,1720939235,13052.011822840002,60.899477940001816,53479.00901376 2024-07-14,06:40:37.000,196,10979848,14125,0,1720939236,13052.025295459993,60.92062532999989,53478.98106528 2024-07-14,06:40:38.000,196,10979855,14325,0,1720939237,13052.025295459993,60.8853796800031,53478.99503952001 2024-07-14,06:40:39.000,196,10979889,13765,0,1720939238,13052.005086529993,60.857183159998385,53478.96010392 2024-07-14,06:40:40.000,196,10979860,14325,0,1720939239,13051.978141289997,60.83603577000031,53478.96010392 2024-07-14,06:40:41.000,196,10979853,14365,0,1720939240,13051.998350219998,60.83603577000031,53478.96010392 2024-07-14,06:40:42.000,196,10979854,14245,0,1720939241,13051.964668669993,60.81488838000223,53478.925168320005 2024-07-14,06:40:43.000,196,10979875,14165,0,1720939242,13051.978141289997,60.83603577000031,53478.9531168 2024-07-14,06:40:44.000,196,10979896,14565,0,1720939243,13051.971404980002,60.82898664000095,53479.00202664 2024-07-14,06:40:45.000,196,10979843,14125,0,1720939244,13051.964668669993,60.80783925000287,53478.94612968001 2024-07-14,06:40:46.000,196,10979824,14205,0,1720939245,13051.917514499997,60.80783925000287,53478.96010392 2024-07-14,06:40:47.000,196,10979849,14085,0,1720939246,13051.930987120002,60.7725935999988,53479.01600088001 2024-07-14,06:40:48.000,196,10979959,13925,0,1720939247,13051.890569260002,60.75144621000072,53479.00901376 2024-07-14,06:40:49.000,196,10979863,14365,0,1720939248,13051.924250809992,60.75849534000008,53478.974078160005 2024-07-14,06:40:50.000,196,10979857,14245,0,1720939249,13051.930987120002,60.737347950002004,53479.00901376 2024-07-14,06:40:51.000,196,10979847,13965,0,1720939250,13051.897305569997,60.70210229999793,53478.94612968001 2024-07-14,06:40:52.000,196,10979865,14125,0,1720939251,13051.870360330002,60.71620056000393,53478.9531168 2024-07-14,06:40:53.000,196,10979878,14205,0,1720939252,13051.910778190002,60.70210229999793,53478.9531168 2024-07-14,06:40:54.000,196,10979914,14245,0,1720939253,13051.890569260002,60.680954909999855,53478.9531168 2024-07-14,06:40:55.000,196,10979902,13525,0,1720939254,13051.890569260002,60.65980752000178,53478.96010392 2024-07-14,06:40:56.000,196,10979899,13845,0,1720939255,13051.877096639997,60.66685665000114,53478.9880524 2024-07-14,06:40:57.000,196,10979894,13925,0,1720939256,13051.877096639997,60.65275839000242,53478.96010392 2024-07-14,06:40:58.000,196,10979891,14005,0,1720939257,13051.890569260002,60.61046360999899,53478.96010392 2024-07-14,06:40:59.000,196,10979861,14325,0,1720939258,13051.843415089992,60.673905780000496,53478.974078160005 2024-07-14,06:41:00.000,196,10979917,13805,0,1720939259,13051.850151400002,60.64570926000306,53479.00901376 2024-07-14,06:41:01.000,196,10979861,14085,0,1720939260,13051.816469849997,60.624561869997706,53478.94612968001 2024-07-14,06:41:02.000,196,10979859,14365,0,1720939261,13051.802997229992,60.59636535000027,53478.96709104001 2024-07-14,06:41:03.000,196,10979888,14365,0,1720939262,13051.809733540002,60.58226709000155,53478.93215544 2024-07-14,06:41:04.000,196,10979906,14165,0,1720939263,13051.809733540002,60.56816883000283,53478.96709104001 2024-07-14,06:41:05.000,196,10979872,14125,0,1720939264,13051.802997229992,60.53997230999812,53479.01600088001 2024-07-14,06:41:06.000,196,10979841,14685,0,1720939265,13051.789524610002,60.554070570004114,53478.9531168 2024-07-14,06:41:07.000,196,10979881,14005,0,1720939266,13051.789524610002,60.53292317999876,53478.974078160005 2024-07-14,06:41:08.000,196,10979886,13885,0,1720939267,13051.776051989997,60.53292317999876,53478.93215544 2024-07-14,06:41:09.000,196,10979874,14645,0,1720939268,13051.809733540002,60.53292317999876,53478.94612968001 2024-07-14,06:41:10.000,196,10979879,14685,0,1720939269,13051.789524610002,60.51882492000004,53478.904206960004 2024-07-14,06:41:11.000,196,10979844,14285,0,1720939270,13051.802997229992,60.5258740499994,53478.89023272 2024-07-14,06:41:12.000,196,10979840,14245,0,1720939271,13051.809733540002,60.504726660001324,53478.89721984001 2024-07-14,06:41:13.000,196,10979898,14685,0,1720939272,13051.802997229992,60.511775790000684,53478.904206960004 2024-07-14,06:41:14.000,196,10979883,14085,0,1720939273,13051.802997229992,60.504726660001324,53478.8832456 2024-07-14,06:41:15.000,196,10979867,14645,0,1720939274,13051.829942470002,60.497677530001965,53478.876258480006 2024-07-14,06:41:16.000,196,10979869,14005,0,1720939275,13051.802997229992,60.46948101000453,53478.855297120004 2024-07-14,06:41:17.000,196,10979897,14565,0,1720939276,13051.823206159992,60.462431879997894,53478.876258480006 2024-07-14,06:41:18.000,196,10979888,14325,0,1720939277,13051.850151400002,60.455382749998535,53478.84132288 2024-07-14,06:41:19.000,196,10979849,14045,0,1720939278,13051.843415089992,60.48357927000325,53478.82734864001 2024-07-14,06:41:20.000,196,10979902,13805,0,1720939279,13051.843415089992,60.448333619999175,53478.84132288 2024-07-14,06:41:21.000,196,10979881,14085,0,1720939280,13051.850151400002,60.455382749998535,53478.84132288 2024-07-14,06:41:22.000,196,10979848,14005,0,1720939281,13051.836678779997,60.455382749998535,53478.855297120004 2024-07-14,06:41:23.000,196,10979863,13925,0,1720939282,13051.823206159992,60.448333619999175,53478.86228424 2024-07-14,06:41:24.000,196,10979907,14045,0,1720939283,13051.836678779997,60.462431879997894,53478.806387280005 2024-07-14,06:41:25.000,196,10979896,13725,0,1720939284,13051.843415089992,60.490628400002606,53478.83433576 2024-07-14,06:41:26.000,196,10979870,14325,0,1720939285,13051.836678779997,60.51882492000004,53478.79940016001 2024-07-14,06:41:27.000,196,10979891,14365,0,1720939286,13051.816469849997,60.462431879997894,53478.806387280005 2024-07-14,06:41:28.000,196,10979886,14085,0,1720939287,13051.843415089992,60.455382749998535,53478.83433576 2024-07-14,06:41:29.000,196,10979876,14085,0,1720939288,13051.863624019992,60.462431879997894,53478.79940016001 2024-07-14,06:41:30.000,196,10979834,14045,0,1720939289,13051.850151400002,60.47653014000389,53478.8133744 2024-07-14,06:41:31.000,196,10979863,14205,0,1720939290,13051.843415089992,60.441284489999816,53478.78542592 2024-07-14,06:41:32.000,196,10979800,14005,0,1720939291,13051.829942470002,60.490628400002606,53478.736516080004 2024-07-14,06:41:33.000,196,10979812,14685,0,1720939292,13051.870360330002,60.46948101000453,53478.77843880001 2024-07-14,06:41:34.000,196,10979859,14085,0,1720939293,13051.863624019992,60.490628400002606,53478.84132288 2024-07-14,06:41:35.000,196,10979830,13845,0,1720939294,13051.890569260002,60.497677530001965,53478.806387280005 2024-07-14,06:41:36.000,196,10979891,13725,0,1720939295,13051.883832949992,60.497677530001965,53478.82734864001 2024-07-14,06:41:37.000,196,10979872,14405,0,1720939296,13051.890569260002,60.554070570004114,53478.76446456 2024-07-14,06:41:38.000,196,10979844,13965,0,1720939297,13051.910778190002,60.53997230999812,53478.78542592 2024-07-14,06:41:39.000,196,10979845,14165,0,1720939298,13051.897305569997,60.53292317999876,53478.806387280005 2024-07-14,06:41:40.000,196,10979860,13565,0,1720939299,13051.937723429997,60.547021440004755,53478.84831000001 2024-07-14,06:41:41.000,196,10979848,14085,0,1720939300,13051.924250809992,60.51882492000004,53478.86927136001 2024-07-14,06:41:42.000,196,10979874,14565,0,1720939301,13051.924250809992,60.53997230999812,53478.79940016001 2024-07-14,06:41:43.000,196,10979853,13965,0,1720939302,13051.917514499997,60.554070570004114,53478.71555472 2024-07-14,06:41:44.000,196,10979826,14005,0,1720939303,13051.897305569997,60.554070570004114,53478.757477440005 2024-07-14,06:41:45.000,196,10979879,13845,0,1720939304,13051.937723429997,60.547021440004755,53478.806387280005 2024-07-14,06:41:46.000,196,10979865,14245,0,1720939305,13051.951196050002,60.56816883000283,53478.77145168 2024-07-14,06:41:47.000,196,10979848,13565,0,1720939306,13051.910778190002,60.56816883000283,53478.8133744 2024-07-14,06:41:48.000,196,10979877,14445,0,1720939307,13051.937723429997,60.58931622000091,53478.82036152 2024-07-14,06:41:49.000,196,10979853,14205,0,1720939308,13051.937723429997,60.60341447999963,53478.84132288 2024-07-14,06:41:50.000,196,10979875,14325,0,1720939309,13051.951196050002,60.60341447999963,53478.8133744 2024-07-14,06:41:51.000,196,10979868,14245,0,1720939310,13051.944459739992,60.58931622000091,53478.77843880001 2024-07-14,06:41:52.000,196,10979820,14045,0,1720939311,13051.984877599993,60.61751273999835,53478.806387280005 2024-07-14,06:41:53.000,196,10979879,14045,0,1720939312,13051.964668669993,60.63161100000434,53478.83433576 2024-07-14,06:41:54.000,196,10979861,14565,0,1720939313,13051.984877599993,60.61751273999835,53478.855297120004 2024-07-14,06:41:55.000,196,10979891,14285,0,1720939314,13051.971404980002,60.624561869997706,53478.8832456 2024-07-14,06:41:56.000,196,10979831,14325,0,1720939315,13051.937723429997,60.63161100000434,53478.78542592 2024-07-14,06:41:57.000,196,10979878,13965,0,1720939316,13051.937723429997,60.63161100000434,53478.855297120004 2024-07-14,06:41:58.000,196,10979817,14205,0,1720939317,13051.964668669993,60.63161100000434,53478.77145168 2024-07-14,06:41:59.000,196,10979905,14005,0,1720939318,13051.971404980002,60.59636535000027,53478.78542592 2024-07-14,06:42:00.000,196,10979916,14325,0,1720939319,13051.944459739992,60.624561869997706,53478.8133744 2024-07-14,06:42:01.000,196,10979889,13925,0,1720939320,13051.957932359997,60.63161100000434,53478.83433576 2024-07-14,06:42:02.000,196,10979891,14045,0,1720939321,13051.917514499997,60.624561869997706,53478.79241304 2024-07-14,06:42:03.000,196,10979829,13965,0,1720939322,13051.917514499997,60.624561869997706,53478.84132288 2024-07-14,06:42:04.000,196,10979866,14365,0,1720939323,13051.930987120002,60.624561869997706,53478.8133744 2024-07-14,06:42:05.000,196,10979873,13965,0,1720939324,13051.924250809992,60.59636535000027,53478.79940016001 2024-07-14,06:42:06.000,196,10979908,14445,0,1720939325,13051.910778190002,60.59636535000027,53478.806387280005 2024-07-14,06:42:07.000,196,10979831,13965,0,1720939326,13051.910778190002,60.61046360999899,53478.83433576 2024-07-14,06:42:08.000,196,10979838,14565,0,1720939327,13051.924250809992,60.61751273999835,53478.79940016001 2024-07-14,06:42:09.000,196,10979950,14165,0,1720939328,13051.890569260002,60.554070570004114,53478.757477440005 2024-07-14,06:42:10.000,196,10979878,14045,0,1720939329,13051.917514499997,60.547021440004755,53478.84132288 2024-07-14,06:42:11.000,196,10979877,14365,0,1720939330,13051.904041879992,60.561119700003474,53478.76446456 2024-07-14,06:42:12.000,196,10979817,14445,0,1720939331,13051.877096639997,60.547021440004755,53478.757477440005 2024-07-14,06:42:13.000,196,10979910,13925,0,1720939332,13051.877096639997,60.554070570004114,53478.70158048001 2024-07-14,06:42:14.000,196,10979864,14565,0,1720939333,13051.856887709997,60.53292317999876,53478.75049032001 2024-07-14,06:42:15.000,196,10979886,14085,0,1720939334,13051.850151400002,60.547021440004755,53478.736516080004 2024-07-14,06:42:16.000,196,10979891,14565,0,1720939335,13051.877096639997,60.511775790000684,53478.7435032 2024-07-14,06:42:17.000,196,10979865,13885,0,1720939336,13051.856887709997,60.511775790000684,53478.72254184 2024-07-14,06:42:18.000,196,10979902,14125,0,1720939337,13051.836678779997,60.497677530001965,53478.736516080004 2024-07-14,06:42:19.000,196,10979857,14445,0,1720939338,13051.856887709997,60.48357927000325,53478.72952896001 2024-07-14,06:42:20.000,196,10979889,14045,0,1720939339,13051.863624019992,60.497677530001965,53478.75049032001 2024-07-14,06:42:21.000,196,10979862,13565,0,1720939340,13051.823206159992,60.48357927000325,53478.72952896001 2024-07-14,06:42:22.000,196,10979809,14565,0,1720939341,13051.829942470002,60.51882492000004,53478.71555472 2024-07-14,06:42:23.000,196,10979914,14565,0,1720939342,13051.829942470002,60.497677530001965,53478.652670639996 2024-07-14,06:42:24.000,196,10979902,14165,0,1720939343,13051.816469849997,60.490628400002606,53478.63170928001 2024-07-14,06:42:25.000,196,10979875,14725,0,1720939344,13051.802997229992,60.497677530001965,53478.72254184 2024-07-14,06:42:26.000,196,10979892,13805,0,1720939345,13051.809733540002,60.497677530001965,53478.673632 2024-07-14,06:42:27.000,196,10979865,14245,0,1720939346,13051.755843059997,60.46948101000453,53478.652670639996 2024-07-14,06:42:28.000,196,10979858,14045,0,1720939347,13051.782788299992,60.462431879997894,53478.652670639996 2024-07-14,06:42:29.000,196,10979885,14365,0,1720939348,13051.762579369992,60.46948101000453,53478.66664488 2024-07-14,06:42:30.000,196,10979852,14205,0,1720939349,13051.749106750001,60.497677530001965,53478.62472216 2024-07-14,06:42:31.000,196,10979839,14365,0,1720939350,13051.769315680001,60.441284489999816,53478.59677368 2024-07-14,06:42:32.000,196,10979809,14205,0,1720939351,13051.762579369992,60.39898971000366,53478.589786560005 2024-07-14,06:42:33.000,196,10979881,14085,0,1720939352,13051.735634129996,60.43423536000046,53478.61773504 2024-07-14,06:42:34.000,196,10979871,14245,0,1720939353,13051.701952579991,60.448333619999175,53478.63170928001 2024-07-14,06:42:35.000,196,10979873,13805,0,1720939354,13051.701952579991,60.462431879997894,53478.58279944001 2024-07-14,06:42:36.000,196,10979891,14645,0,1720939355,13051.675007339996,60.462431879997894,53478.540876720006 2024-07-14,06:42:37.000,196,10979897,14485,0,1720939356,13051.661534719991,60.441284489999816,53478.56183808001 2024-07-14,06:42:38.000,196,10979848,14205,0,1720939357,13051.701952579991,60.441284489999816,53478.57581232 2024-07-14,06:42:39.000,196,10979877,14165,0,1720939358,13051.661534719991,60.448333619999175,53478.56183808001 2024-07-14,06:42:40.000,196,10979829,13965,0,1720939359,13051.654798409996,60.46948101000453,53478.61074792001 2024-07-14,06:42:41.000,196,10979828,14165,0,1720939360,13051.62785317,60.455382749998535,53478.53388960001 2024-07-14,06:42:42.000,196,10979863,13805,0,1720939361,13051.56722638,60.441284489999816,53478.54786384 2024-07-14,06:42:43.000,196,10979883,14205,0,1720939362,13051.573962689996,60.41308797000238,53478.498954 2024-07-14,06:42:44.000,196,10979854,14165,0,1720939363,13051.54701745,60.441284489999816,53478.484979759996 2024-07-14,06:42:45.000,196,10979824,14565,0,1720939364,13051.56722638,60.441284489999816,53478.56183808001 2024-07-14,06:42:46.000,196,10979897,14245,0,1720939365,13051.58743531,60.441284489999816,53478.519915360004 2024-07-14,06:42:47.000,196,10979876,14205,0,1720939366,13051.58743531,60.448333619999175,53478.50594112 2024-07-14,06:42:48.000,196,10979852,14245,0,1720939367,13051.560490069991,60.462431879997894,53478.49196688001 2024-07-14,06:42:49.000,196,10979823,14125,0,1720939368,13051.533544829996,60.46948101000453,53478.484979759996 2024-07-14,06:42:50.000,196,10979886,14245,0,1720939369,13051.533544829996,60.455382749998535,53478.540876720006 2024-07-14,06:42:51.000,196,10979845,13885,0,1720939370,13051.533544829996,60.42013710000174,53478.47799264 2024-07-14,06:42:52.000,196,10979866,14045,0,1720939371,13051.49986327999,60.41308797000238,53478.45703128 2024-07-14,06:42:53.000,196,10979841,14205,0,1720939372,13051.52007220999,60.39898971000366,53478.46401840001 2024-07-14,06:42:54.000,196,10979834,14165,0,1720939373,13051.47965434999,60.38489144999767,53478.484979759996 2024-07-14,06:42:55.000,196,10979871,14405,0,1720939374,13051.49986327999,60.4271862300011,53478.50594112 2024-07-14,06:42:56.000,196,10979871,14565,0,1720939375,13051.493126969996,60.3919405800043,53478.49196688001 2024-07-14,06:42:57.000,196,10979853,14165,0,1720939376,13051.533544829996,60.41308797000238,53478.44305704001 2024-07-14,06:42:58.000,196,10979853,13885,0,1720939377,13051.52007220999,60.3919405800043,53478.51292824001 2024-07-14,06:42:59.000,196,10979919,14045,0,1720939378,13051.52680852,60.41308797000238,53478.45703128 2024-07-14,06:43:00.000,196,10979908,14485,0,1720939379,13051.50659959,60.39898971000366,53478.45004416 2024-07-14,06:43:01.000,196,10979924,14405,0,1720939380,13051.472918039995,60.3919405800043,53478.4290828 2024-07-14,06:43:02.000,196,10979860,14365,0,1720939381,13051.47965434999,60.37784231999831,53478.38716008 2024-07-14,06:43:03.000,196,10979872,14565,0,1720939382,13051.45944541999,60.38489144999767,53478.44305704001 2024-07-14,06:43:04.000,196,10979906,14005,0,1720939383,13051.45944541999,60.37079318999895,53478.41510856001 2024-07-14,06:43:05.000,196,10979907,14285,0,1720939384,13051.46618173,60.36374405999959,53478.40812144 2024-07-14,06:43:06.000,196,10979875,13885,0,1720939385,13051.48639066,60.34964580000087,53478.41510856001 2024-07-14,06:43:07.000,196,10979823,14205,0,1720939386,13051.45944541999,60.34964580000087,53478.38716008 2024-07-14,06:43:08.000,196,10979899,14645,0,1720939387,13051.432500179995,60.25800711000193,53478.3592116 2024-07-14,06:43:09.000,196,10979879,13685,0,1720939388,13051.42576387,60.29325275999872,53478.39414720001 2024-07-14,06:43:10.000,196,10979863,14165,0,1720939389,13051.452709109995,60.25800711000193,53478.40113432 2024-07-14,06:43:11.000,196,10979829,14245,0,1720939390,13051.45944541999,60.25800711000193,53478.3592116 2024-07-14,06:43:12.000,196,10979813,13885,0,1720939391,13051.452709109995,60.23685972000385,53478.41510856001 2024-07-14,06:43:13.000,196,10979894,14365,0,1720939392,13051.46618173,60.25095798000257,53478.38017296 2024-07-14,06:43:14.000,196,10979812,14365,0,1720939393,13051.43923648999,60.22981059000449,53478.3592116 2024-07-14,06:43:15.000,196,10979819,14165,0,1720939394,13051.452709109995,60.24390885000321,53478.29632752001 2024-07-14,06:43:16.000,196,10979827,14245,0,1720939395,13051.4459728,60.20866319999914,53478.33126312 2024-07-14,06:43:17.000,196,10979896,14245,0,1720939396,13051.4459728,60.18751581000106,53478.317288879996 2024-07-14,06:43:18.000,196,10979845,14085,0,1720939397,13051.45944541999,60.15931929000362,53478.33126312 2024-07-14,06:43:19.000,196,10979864,14285,0,1720939398,13051.452709109995,60.17341755000234,53478.2893404 2024-07-14,06:43:20.000,196,10979827,14405,0,1720939399,13051.452709109995,60.1804666800017,53478.2893404 2024-07-14,06:43:21.000,196,10979842,14365,0,1720939400,13051.432500179995,60.1804666800017,53478.27536616001 2024-07-14,06:43:22.000,196,10979833,13965,0,1720939401,13051.42576387,60.152270160004264,53478.27536616001 2024-07-14,06:43:23.000,196,10979807,13965,0,1720939402,13051.45944541999,60.16636842000298,53478.28235328 2024-07-14,06:43:24.000,196,10979817,14325,0,1720939403,13051.46618173,60.13817189999827,53478.27536616001 2024-07-14,06:43:25.000,196,10979861,14205,0,1720939404,13051.46618173,60.152270160004264,53478.2893404 2024-07-14,06:43:26.000,196,10979829,14045,0,1720939405,13051.49986327999,60.1804666800017,53478.33126312 2024-07-14,06:43:27.000,196,10979862,14205,0,1720939406,13051.48639066,60.095877120002115,53478.31030176 2024-07-14,06:43:28.000,196,10979833,13925,0,1720939407,13051.52680852,60.10997538000083,53478.33825024 2024-07-14,06:43:29.000,196,10979844,14165,0,1720939408,13051.49986327999,60.13112276999891,53478.34523736001 2024-07-14,06:43:30.000,196,10979818,13965,0,1720939409,13051.49986327999,60.102926250001474,53478.2194692 2024-07-14,06:43:31.000,196,10979877,13885,0,1720939410,13051.472918039995,60.102926250001474,53478.22645632001 2024-07-14,06:43:32.000,196,10979884,14045,0,1720939411,13051.513335899996,60.088827990002756,53478.21248208 2024-07-14,06:43:33.000,196,10979873,14245,0,1720939412,13051.493126969996,60.095877120002115,53478.19850784001 2024-07-14,06:43:34.000,196,10979821,14285,0,1720939413,13051.533544829996,60.11702451000019,53478.21248208 2024-07-14,06:43:35.000,196,10979823,13845,0,1720939414,13051.52007220999,60.102926250001474,53478.16357224 2024-07-14,06:43:36.000,196,10979843,14045,0,1720939415,13051.54701745,60.102926250001474,53478.184533600004 2024-07-14,06:43:37.000,196,10979843,13645,0,1720939416,13051.533544829996,60.095877120002115,53478.19152072 2024-07-14,06:43:38.000,196,10979892,13925,0,1720939417,13051.52680852,60.06768060000468,53478.17754648001 2024-07-14,06:43:39.000,196,10979859,14005,0,1720939418,13051.52007220999,60.06063146999804,53478.19850784001 2024-07-14,06:43:40.000,196,10979789,13885,0,1720939419,13051.54701745,60.053582339998684,53478.16357224 2024-07-14,06:43:41.000,196,10979868,13925,0,1720939420,13051.50659959,60.046533209999325,53478.23344344 2024-07-14,06:43:42.000,196,10979889,14405,0,1720939421,13051.4459728,60.03243495000061,53478.16357224 2024-07-14,06:43:43.000,196,10979856,13885,0,1720939422,13051.50659959,60.046533209999325,53478.17754648001 2024-07-14,06:43:44.000,196,10979870,14405,0,1720939423,13051.513335899996,60.046533209999325,53478.17055936 2024-07-14,06:43:45.000,196,10979905,13925,0,1720939424,13051.49986327999,60.046533209999325,53478.15658512001 2024-07-14,06:43:46.000,196,10979846,14125,0,1720939425,13051.47965434999,60.01128756000253,53478.10767528001 2024-07-14,06:43:47.000,196,10979806,14125,0,1720939426,13051.49986327999,60.01128756000253,53478.135623760005 2024-07-14,06:43:48.000,196,10979844,14125,0,1720939427,13051.47965434999,60.01833669000189,53478.10767528001 2024-07-14,06:43:49.000,196,10979850,13925,0,1720939428,13051.45944541999,59.99014017000445,53478.12164952 2024-07-14,06:43:50.000,196,10979863,14085,0,1720939429,13051.45944541999,60.00423843000317,53478.16357224 2024-07-14,06:43:51.000,196,10979868,13805,0,1720939430,13051.472918039995,59.98309103999782,53478.135623760005 2024-07-14,06:43:52.000,196,10979890,13685,0,1720939431,13051.47965434999,59.9337471300023,53478.086713920005 2024-07-14,06:43:53.000,196,10979901,13885,0,1720939432,13051.493126969996,59.96194364999974,53478.17055936 2024-07-14,06:43:54.000,196,10979855,14045,0,1720939433,13051.45944541999,59.95489452000038,53478.184533600004 2024-07-14,06:43:55.000,196,10979849,14005,0,1720939434,13051.472918039995,59.919648870003584,53478.12863664001 2024-07-14,06:43:56.000,196,10979865,14365,0,1720939435,13051.472918039995,59.92669800000294,53478.15658512001 2024-07-14,06:43:57.000,196,10979890,13645,0,1720939436,13051.46618173,59.89850147999823,53478.149597999996 2024-07-14,06:43:58.000,196,10979839,14405,0,1720939437,13051.472918039995,59.912599740004225,53478.1146624 2024-07-14,06:43:59.000,196,10979865,14085,0,1720939438,13051.472918039995,59.870304960000794,53478.07972680001 2024-07-14,06:44:00.000,196,10979875,14125,0,1720939439,13051.432500179995,59.870304960000794,53478.12164952 2024-07-14,06:44:01.000,196,10979906,14325,0,1720939440,13051.432500179995,59.88440321999951,53478.14261088 2024-07-14,06:44:02.000,196,10979847,14245,0,1720939441,13051.38534601,59.84210844000336,53478.12164952 2024-07-14,06:44:03.000,196,10979873,14085,0,1720939442,13051.39881862999,59.856206700002076,53478.17055936 2024-07-14,06:44:04.000,196,10979890,14245,0,1720939443,13051.371873389995,59.820961049998004,53478.09370104 2024-07-14,06:44:05.000,196,10979859,14485,0,1720939444,13051.392082319995,59.82801018000464,53478.184533600004 2024-07-14,06:44:06.000,196,10979838,14245,0,1720939445,13051.37860969999,59.79276453000057,53478.17754648001 2024-07-14,06:44:07.000,196,10979906,14405,0,1720939446,13051.38534601,59.820961049998004,53478.1146624 2024-07-14,06:44:08.000,196,10979875,14645,0,1720939447,13051.392082319995,59.79981365999993,53478.15658512001 2024-07-14,06:44:09.000,196,10979911,14005,0,1720939448,13051.38534601,59.75751888000377,53478.14261088 2024-07-14,06:44:10.000,196,10979869,14525,0,1720939449,13051.392082319995,59.77161714000249,53478.06575256 2024-07-14,06:44:11.000,196,10979882,13885,0,1720939450,13051.36513708,59.74342061999778,53478.10068816 2024-07-14,06:44:12.000,196,10979821,14005,0,1720939451,13051.30451029,59.694076710002264,53478.07273968 2024-07-14,06:44:13.000,196,10979891,14245,0,1720939452,13051.32471922,59.694076710002264,53478.07273968 2024-07-14,06:44:14.000,196,10979897,14445,0,1720939453,13051.30451029,59.679978450003546,53478.086713920005 2024-07-14,06:44:15.000,196,10979856,14085,0,1720939454,13051.311246599995,59.687027580002905,53478.10767528001 2024-07-14,06:44:16.000,196,10979887,13805,0,1720939455,13051.270828739995,59.687027580002905,53478.05177832 2024-07-14,06:44:17.000,196,10979877,14125,0,1720939456,13051.26409243,59.67292932000419,53478.037804080006 2024-07-14,06:44:18.000,196,10979892,14165,0,1720939457,13051.250619809995,59.637683670000115,53478.037804080006 2024-07-14,06:44:19.000,196,10979843,14205,0,1720939458,13051.230410879994,59.679978450003546,53477.99588136 2024-07-14,06:44:20.000,196,10979887,14365,0,1720939459,13051.23714718999,59.65883105999819,53478.00286848 2024-07-14,06:44:21.000,196,10979845,14125,0,1720939460,13051.25735611999,59.6235854100014,53478.03081696001 2024-07-14,06:44:22.000,196,10979826,14765,0,1720939461,13051.2438835,59.581290629997966,53478.03081696001 2024-07-14,06:44:23.000,196,10979881,14045,0,1720939462,13051.21693825999,59.6235854100014,53478.03081696001 2024-07-14,06:44:24.000,196,10979874,14245,0,1720939463,13051.19672932999,59.60243802000332,53478.03081696001 2024-07-14,06:44:25.000,196,10979892,14405,0,1720939464,13051.230410879994,59.581290629997966,53477.98889424001 2024-07-14,06:44:26.000,196,10979887,14285,0,1720939465,13051.22367457,59.59538889000396,53478.00286848 2024-07-14,06:44:27.000,196,10979848,14245,0,1720939466,13051.210201949994,59.55309411000053,53477.98889424001 2024-07-14,06:44:28.000,196,10979870,14445,0,1720939467,13051.189993019994,59.56719236999925,53477.97492 2024-07-14,06:44:29.000,196,10979839,13885,0,1720939468,13051.22367457,59.517848460003734,53477.93998440001 2024-07-14,06:44:30.000,196,10979904,14525,0,1720939469,13051.19672932999,59.517848460003734,53477.9050488 2024-07-14,06:44:31.000,196,10979886,14245,0,1720939470,13051.169784089994,59.50375019999774,53477.9050488 2024-07-14,06:44:32.000,196,10979857,14165,0,1720939471,13051.15631146999,59.49670106999838,53477.88408744 2024-07-14,06:44:33.000,196,10979860,14245,0,1720939472,13051.18325671,59.461455420001585,53477.92601016 2024-07-14,06:44:34.000,196,10979891,14165,0,1720939473,13051.18325671,59.50375019999774,53477.92601016 2024-07-14,06:44:35.000,196,10979885,13885,0,1720939474,13051.129366229994,59.4755536800003,53477.88408744 2024-07-14,06:44:36.000,196,10979898,14205,0,1720939475,13051.18325671,59.52489759000309,53477.87710032 2024-07-14,06:44:37.000,196,10979890,13965,0,1720939476,13051.142838849999,59.50375019999774,53477.82819048 2024-07-14,06:44:38.000,196,10979860,14245,0,1720939477,13051.102420989999,59.447357160002866,53477.8351776 2024-07-14,06:44:39.000,196,10979888,14245,0,1720939478,13051.088948369994,59.4755536800003,53477.814216239996 2024-07-14,06:44:40.000,196,10979846,14605,0,1720939479,13051.122629919999,59.454406290002225,53477.82819048 2024-07-14,06:44:41.000,196,10979931,14525,0,1720939480,13051.13610253999,59.447357160002866,53477.814216239996 2024-07-14,06:44:42.000,196,10979864,14285,0,1720939481,13051.055266819989,59.42620977000479,53477.72338368001 2024-07-14,06:44:43.000,196,10979866,14325,0,1720939482,13051.122629919999,59.44030803000351,53477.74434504001 2024-07-14,06:44:44.000,196,10979851,14405,0,1720939483,13051.109157299994,59.49670106999838,53477.77229352001 2024-07-14,06:44:45.000,196,10979914,14125,0,1720939484,13051.095684679989,59.447357160002866,53477.7653064 2024-07-14,06:44:46.000,196,10979909,14645,0,1720939485,13051.068739439994,59.461455420001585,53477.74434504001 2024-07-14,06:44:47.000,196,10979855,13885,0,1720939486,13051.068739439994,59.44030803000351,53477.71639656 2024-07-14,06:44:48.000,196,10979878,14245,0,1720939487,13051.062003129999,59.412111509998795,53477.751332160005 2024-07-14,06:44:49.000,196,10979907,14245,0,1720939488,13051.062003129999,59.419160639998154,53477.71639656 2024-07-14,06:44:50.000,196,10979855,14245,0,1720939489,13051.041794199999,59.42620977000479,53477.74434504001 2024-07-14,06:44:51.000,196,10979860,14125,0,1720939490,13051.062003129999,59.42620977000479,53477.72338368001 2024-07-14,06:44:52.000,196,10979874,13845,0,1720939491,13051.035057889989,59.398013250000076,53477.66748672 2024-07-14,06:44:53.000,196,10979882,14285,0,1720939492,13051.021585269998,59.412111509998795,53477.71639656 2024-07-14,06:44:54.000,196,10979877,14205,0,1720939493,13050.987903719993,59.398013250000076,53477.632551120005 2024-07-14,06:44:55.000,196,10979884,13925,0,1720939494,13050.981167409998,59.405062379999436,53477.62556400001 2024-07-14,06:44:56.000,196,10979916,14125,0,1720939495,13050.940749549998,59.43325890000415,53477.646525359996 2024-07-14,06:44:57.000,196,10979895,14005,0,1720939496,13050.934013239988,59.376865860002,53477.61857688 2024-07-14,06:44:58.000,196,10979850,14245,0,1720939497,13050.907067999993,59.39096412000072,53477.61158976 2024-07-14,06:44:59.000,196,10979919,14045,0,1720939498,13050.900331689998,59.405062379999436,53477.60460264001 2024-07-14,06:45:00.000,196,10979881,14205,0,1720939499,13050.913804309988,59.419160639998154,53477.60460264001 2024-07-14,06:45:01.000,196,10979871,14285,0,1720939500,13050.893595379988,59.412111509998795,53477.60460264001 2024-07-14,06:45:02.000,196,10979914,14245,0,1720939501,13050.866650139993,59.42620977000479,53477.56966704 2024-07-14,06:45:03.000,196,10979901,13725,0,1720939502,13050.832968590003,59.43325890000415,53477.56267992 2024-07-14,06:45:04.000,196,10979858,14605,0,1720939503,13050.826232279993,59.44030803000351,53477.54870568 2024-07-14,06:45:05.000,196,10979898,14165,0,1720939504,13050.806023349993,59.39096412000072,53477.534731440006 2024-07-14,06:45:06.000,196,10979889,14605,0,1720939505,13050.792550730002,59.419160639998154,53477.52774432001 2024-07-14,06:45:07.000,196,10979906,14045,0,1720939506,13050.799287039998,59.42620977000479,53477.513770080004 2024-07-14,06:45:08.000,196,10979857,14285,0,1720939507,13050.731923940002,59.447357160002866,53477.47184736 2024-07-14,06:45:09.000,196,10979883,14085,0,1720939508,13050.752132870002,59.39096412000072,53477.5207572 2024-07-14,06:45:10.000,196,10979883,14485,0,1720939509,13050.704978699992,59.398013250000076,53477.49280872 2024-07-14,06:45:11.000,196,10979861,14245,0,1720939510,13050.718451319997,59.405062379999436,53477.49979584 2024-07-14,06:45:12.000,196,10979911,14045,0,1720939511,13050.684769769992,59.398013250000076,53477.42992464 2024-07-14,06:45:13.000,196,10979818,14245,0,1720939512,13050.698242389997,59.38391499000136,53477.478834479996 2024-07-14,06:45:14.000,196,10979854,13885,0,1720939513,13050.664560839992,59.412111509998795,53477.42293752 2024-07-14,06:45:15.000,196,10979939,13885,0,1720939514,13050.671297150002,59.412111509998795,53477.40896328001 2024-07-14,06:45:16.000,196,10979883,14205,0,1720939515,13050.644351909992,59.42620977000479,53477.3810148 2024-07-14,06:45:17.000,196,10979857,14285,0,1720939516,13050.630879290002,59.43325890000415,53477.42992464 2024-07-14,06:45:18.000,196,10979891,14245,0,1720939517,13050.617406669997,59.405062379999436,53477.38800192001 2024-07-14,06:45:19.000,196,10979886,13885,0,1720939518,13050.617406669997,59.419160639998154,53477.415950400005 2024-07-14,06:45:20.000,196,10979908,14245,0,1720939519,13050.583725119992,59.419160639998154,53477.42992464 2024-07-14,06:45:21.000,196,10979901,14285,0,1720939520,13050.597197739997,59.419160639998154,53477.35306632 2024-07-14,06:45:22.000,196,10979914,13885,0,1720939521,13050.556779879997,59.4755536800003,53477.3810148 2024-07-14,06:45:23.000,196,10979880,13845,0,1720939522,13050.523098329992,59.398013250000076,53477.39498904 2024-07-14,06:45:24.000,196,10979905,14165,0,1720939523,13050.529834640001,59.43325890000415,53477.35306632 2024-07-14,06:45:25.000,196,10979837,14125,0,1720939524,13050.496153089996,59.468504550000944,53477.346079200004 2024-07-14,06:45:26.000,196,10979888,14285,0,1720939525,13050.509625710001,59.50375019999774,53477.311143599996 2024-07-14,06:45:27.000,196,10979887,14405,0,1720939526,13050.496153089996,59.461455420001585,53477.30415648 2024-07-14,06:45:28.000,196,10979908,14165,0,1720939527,13050.496153089996,59.48260280999966,53477.28319512 2024-07-14,06:45:29.000,196,10979880,14085,0,1720939528,13050.475944159996,59.4755536800003,53477.297169360005 2024-07-14,06:45:30.000,196,10979868,14205,0,1720939529,13050.469207850001,59.49670106999838,53477.297169360005 2024-07-14,06:45:31.000,196,10979843,14205,0,1720939530,13050.455735229996,59.52489759000309,53477.26223376 2024-07-14,06:45:32.000,196,10979908,13645,0,1720939531,13050.448998920001,59.48965193999902,53477.23428528 2024-07-14,06:45:33.000,196,10979857,14045,0,1720939532,13050.435526299996,59.50375019999774,53477.26223376 2024-07-14,06:45:34.000,196,10979894,13845,0,1720939533,13050.401844749991,59.48965193999902,53477.25524664 2024-07-14,06:45:35.000,196,10979885,14045,0,1720939534,13050.401844749991,59.48260280999966,53477.26223376 2024-07-14,06:45:36.000,196,10979913,14205,0,1720939535,13050.361426889991,59.53194672000245,53477.2063368 2024-07-14,06:45:37.000,196,10979861,14285,0,1720939536,13050.361426889991,59.56014323999989,53477.248259520005 2024-07-14,06:45:38.000,196,10979866,14205,0,1720939537,13050.34795427,59.54604498000117,53477.23428528 2024-07-14,06:45:39.000,196,10979921,14165,0,1720939538,13050.34121795999,59.56719236999925,53477.23428528 2024-07-14,06:45:40.000,196,10979883,14245,0,1720939539,13050.32774534,59.56014323999989,53477.22729816 2024-07-14,06:45:41.000,196,10979894,14005,0,1720939540,13050.32100902999,59.57424149999861,53477.22729816 2024-07-14,06:45:42.000,196,10979836,14325,0,1720939541,13050.28059116999,59.57424149999861,53477.18537544 2024-07-14,06:45:43.000,196,10979914,14245,0,1720939542,13050.314272719996,59.59538889000396,53477.22031104001 2024-07-14,06:45:44.000,196,10979911,14645,0,1720939543,13050.314272719996,59.57424149999861,53477.2063368 2024-07-14,06:45:45.000,196,10979910,14365,0,1720939544,13050.30753641,59.59538889000396,53477.1364656 2024-07-14,06:45:46.000,196,10979862,14405,0,1720939545,13050.24690962,59.5883397600046,53477.178388320004 2024-07-14,06:45:47.000,196,10979871,14605,0,1720939546,13050.273854859995,59.60948715000268,53477.18537544 2024-07-14,06:45:48.000,196,10979896,14245,0,1720939547,13050.24017330999,59.59538889000396,53477.19236256001 2024-07-14,06:45:49.000,196,10979893,14205,0,1720939548,13050.253645929995,59.59538889000396,53477.18537544 2024-07-14,06:45:50.000,196,10979924,14165,0,1720939549,13050.24017330999,59.57424149999861,53477.15742696 2024-07-14,06:45:51.000,196,10979919,14005,0,1720939550,13050.24690962,59.60243802000332,53477.10153000001 2024-07-14,06:45:52.000,196,10979847,13965,0,1720939551,13050.233436999995,59.5883397600046,53477.129478480005 2024-07-14,06:45:53.000,196,10979927,14125,0,1720939552,13050.19975544999,59.5883397600046,53477.1364656 2024-07-14,06:45:54.000,196,10979913,14485,0,1720939553,13050.1660739,59.60948715000268,53477.17140120001 2024-07-14,06:45:55.000,196,10979901,14045,0,1720939554,13050.1660739,59.60243802000332,53477.17140120001 2024-07-14,06:45:56.000,196,10979854,14085,0,1720939555,13050.18628283,59.644732799999474,53477.10851712 2024-07-14,06:45:57.000,196,10979840,13965,0,1720939556,13050.132392349995,59.6235854100014,53477.129478480005 2024-07-14,06:45:58.000,196,10979872,14045,0,1720939557,13050.10544711,59.65178192999883,53477.15043984001 2024-07-14,06:45:59.000,196,10979868,14005,0,1720939558,13050.12565604,59.65883105999819,53477.10153000001 2024-07-14,06:46:00.000,196,10979931,14525,0,1720939559,13050.12565604,59.65883105999819,53477.10153000001 2024-07-14,06:46:01.000,196,10979866,14365,0,1720939560,13050.09871079999,59.65883105999819,53477.05262016001 2024-07-14,06:46:02.000,196,10979854,14525,0,1720939561,13050.051556629995,59.7222732299997,53477.05262016001 2024-07-14,06:46:03.000,196,10979924,13925,0,1720939562,13050.08523818,59.687027580002905,53477.05262016001 2024-07-14,06:46:04.000,196,10979903,14365,0,1720939563,13050.07850186999,59.70112584000162,53477.031658800006 2024-07-14,06:46:05.000,196,10979860,14405,0,1720939564,13050.07850186999,59.71522410000034,53477.05262016001 2024-07-14,06:46:06.000,196,10979888,14445,0,1720939565,13050.071765559995,59.70112584000162,53477.04563304 2024-07-14,06:46:07.000,196,10979848,14325,0,1720939566,13050.03808400999,59.7222732299997,53477.0665944 2024-07-14,06:46:08.000,196,10979958,14085,0,1720939567,13050.00440246,59.70112584000162,53477.03864592 2024-07-14,06:46:09.000,196,10979888,14325,0,1720939568,13050.01787507999,59.70817497000098,53477.07358152001 2024-07-14,06:46:10.000,196,10979923,14245,0,1720939569,13050.00440246,59.694076710002264,53477.031658800006 2024-07-14,06:46:11.000,196,10979854,13765,0,1720939570,13050.01787507999,59.679978450003546,53477.04563304 2024-07-14,06:46:12.000,196,10979876,14405,0,1720939571,13049.95724828999,59.694076710002264,53477.05262016001 2024-07-14,06:46:13.000,196,10979862,14245,0,1720939572,13049.990929839994,59.73637148999842,53477.07358152001 2024-07-14,06:46:14.000,196,10979833,14525,0,1720939573,13049.98419353,59.694076710002264,53477.10153000001 2024-07-14,06:46:15.000,196,10979880,13845,0,1720939574,13049.990929839994,59.71522410000034,53477.04563304 2024-07-14,06:46:16.000,196,10979870,14525,0,1720939575,13049.97745721999,59.694076710002264,53477.09454288 2024-07-14,06:46:17.000,196,10979887,13725,0,1720939576,13049.990929839994,59.74342061999778,53477.05262016001 2024-07-14,06:46:18.000,196,10979870,14045,0,1720939577,13049.93703935999,59.70817497000098,53477.04563304 2024-07-14,06:46:19.000,196,10979877,13965,0,1720939578,13049.910094119994,59.70817497000098,53477.01768456 2024-07-14,06:46:20.000,196,10979867,14325,0,1720939579,13049.91683042999,59.7222732299997,53477.07358152001 2024-07-14,06:46:21.000,196,10979904,14565,0,1720939580,13049.923566739999,59.687027580002905,53477.03864592 2024-07-14,06:46:22.000,196,10979819,14045,0,1720939581,13049.862939949999,59.71522410000034,53477.010697440004 2024-07-14,06:46:23.000,196,10979894,14365,0,1720939582,13049.876412569989,59.75751888000377,53477.031658800006 2024-07-14,06:46:24.000,196,10979872,14285,0,1720939583,13049.869676259994,59.71522410000034,53477.031658800006 2024-07-14,06:46:25.000,196,10979899,14325,0,1720939584,13049.856203639989,59.70112584000162,53477.0665944 2024-07-14,06:46:26.000,196,10979895,14365,0,1720939585,13049.849467329994,59.679978450003546,53477.0665944 2024-07-14,06:46:27.000,196,10979884,13925,0,1720939586,13049.822522089999,59.70817497000098,53477.04563304 2024-07-14,06:46:28.000,196,10979897,14565,0,1720939587,13049.802313159998,59.679978450003546,53477.03864592 2024-07-14,06:46:29.000,196,10979856,14405,0,1720939588,13049.809049469994,59.70817497000098,53477.010697440004 2024-07-14,06:46:30.000,196,10979868,13805,0,1720939589,13049.768631609993,59.70112584000162,53477.02467168001 2024-07-14,06:46:31.000,196,10979874,14165,0,1720939590,13049.782104229998,59.70112584000162,53477.031658800006 2024-07-14,06:46:32.000,196,10979953,14165,0,1720939591,13049.734950059988,59.70112584000162,53477.00371032001 2024-07-14,06:46:33.000,196,10979886,14805,0,1720939592,13049.761895299998,59.75046975000441,53477.03864592 2024-07-14,06:46:34.000,196,10979858,14205,0,1720939593,13049.748422679993,59.73637148999842,53477.010697440004 2024-07-14,06:46:35.000,196,10979895,13885,0,1720939594,13049.694532199988,59.74342061999778,53477.00371032001 2024-07-14,06:46:36.000,196,10979844,13965,0,1720939595,13049.681059579998,59.74342061999778,53477.02467168001 2024-07-14,06:46:37.000,196,10979899,14125,0,1720939596,13049.681059579998,59.7222732299997,53477.04563304 2024-07-14,06:46:38.000,196,10979838,14445,0,1720939597,13049.681059579998,59.73637148999842,53477.01768456 2024-07-14,06:46:39.000,196,10979888,14285,0,1720939598,13049.654114339988,59.74342061999778,53476.98973608 2024-07-14,06:46:40.000,196,10979884,14045,0,1720939599,13049.654114339988,59.76456801000313,53477.02467168001 2024-07-14,06:46:41.000,196,10979872,14445,0,1720939600,13049.640641719998,59.74342061999778,53477.00371032001 2024-07-14,06:46:42.000,196,10979880,14165,0,1720939601,13049.566542309993,59.72932235999906,53476.96877472 2024-07-14,06:46:43.000,196,10979897,14485,0,1720939602,13049.593487550002,59.73637148999842,53477.01768456 2024-07-14,06:46:44.000,196,10979780,14165,0,1720939603,13049.613696480003,59.77161714000249,53477.02467168001 2024-07-14,06:46:45.000,196,10979875,14285,0,1720939604,13049.566542309993,59.75046975000441,53477.031658800006 2024-07-14,06:46:46.000,196,10979853,13965,0,1720939605,13049.559805999997,59.77161714000249,53477.010697440004 2024-07-14,06:46:47.000,196,10979904,14005,0,1720939606,13049.526124449992,59.73637148999842,53476.98274896001 2024-07-14,06:46:48.000,196,10979873,13845,0,1720939607,13049.546333379993,59.77161714000249,53476.98973608 2024-07-14,06:46:49.000,196,10979869,14285,0,1720939608,13049.532860760002,59.820961049998004,53476.98973608 2024-07-14,06:46:50.000,196,10979863,14325,0,1720939609,13049.539597069997,59.813911919998645,53476.9967232 2024-07-14,06:46:51.000,196,10979880,14125,0,1720939610,13049.485706589992,59.79276453000057,53476.975761839996 2024-07-14,06:46:52.000,196,10979914,13965,0,1720939611,13049.465497659992,59.75751888000377,53476.93383912001 2024-07-14,06:46:53.000,196,10979901,14365,0,1720939612,13049.472233970002,59.813911919998645,53476.961787600005 2024-07-14,06:46:54.000,196,10979851,14125,0,1720939613,13049.445288729992,59.79276453000057,53476.94082624 2024-07-14,06:46:55.000,196,10979826,13965,0,1720939614,13049.418343489997,59.806862789999286,53476.94781336 2024-07-14,06:46:56.000,196,10979868,14085,0,1720939615,13049.445288729992,59.78571540000121,53476.94781336 2024-07-14,06:46:57.000,196,10979903,14085,0,1720939616,13049.425079799992,59.77161714000249,53477.00371032001 2024-07-14,06:46:58.000,196,10979861,14565,0,1720939617,13049.411607180002,59.78571540000121,53476.95480048001 2024-07-14,06:46:59.000,196,10979907,14125,0,1720939618,13049.445288729992,59.75751888000377,53476.912877760005 2024-07-14,06:47:00.000,196,10979872,14045,0,1720939619,13049.438552419997,59.79981365999993,53476.90589064001 2024-07-14,06:47:01.000,196,10979846,14165,0,1720939620,13049.377925629997,59.78571540000121,53476.93383912001 2024-07-14,06:47:02.000,196,10979882,14205,0,1720939621,13049.371189320002,59.75751888000377,53476.89890352 2024-07-14,06:47:03.000,196,10979871,14125,0,1720939622,13049.411607180002,59.74342061999778,53476.912877760005 2024-07-14,06:47:04.000,196,10979898,14205,0,1720939623,13049.364453009992,59.77161714000249,53476.89890352 2024-07-14,06:47:05.000,196,10979880,14725,0,1720939624,13049.357716699997,59.75751888000377,53476.91986488 2024-07-14,06:47:06.000,196,10979893,14325,0,1720939625,13049.350980390001,59.813911919998645,53476.926852 2024-07-14,06:47:07.000,196,10979884,14045,0,1720939626,13049.384661939992,59.79276453000057,53476.926852 2024-07-14,06:47:08.000,196,10979887,14085,0,1720939627,13049.371189320002,59.806862789999286,53476.89890352 2024-07-14,06:47:09.000,196,10979859,14085,0,1720939628,13049.324035149992,59.835059310004,53476.912877760005 2024-07-14,06:47:10.000,196,10979879,14565,0,1720939629,13049.310562530001,59.813911919998645,53476.87095504 2024-07-14,06:47:11.000,196,10979878,14525,0,1720939630,13049.337507769997,59.813911919998645,53476.85698080001 2024-07-14,06:47:12.000,196,10979861,14205,0,1720939631,13049.297089909996,59.820961049998004,53476.82903232 2024-07-14,06:47:13.000,196,10979883,14325,0,1720939632,13049.270144670001,59.84915757000272,53476.84999368 2024-07-14,06:47:14.000,196,10979871,14245,0,1720939633,13049.297089909996,59.856206700002076,53476.90589064001 2024-07-14,06:47:15.000,196,10979911,14365,0,1720939634,13049.256672049996,59.84210844000336,53476.843006560004 2024-07-14,06:47:16.000,196,10979914,14005,0,1720939635,13049.270144670001,59.84210844000336,53476.78710960001 2024-07-14,06:47:17.000,196,10979849,14005,0,1720939636,13049.256672049996,59.84915757000272,53476.87095504 2024-07-14,06:47:18.000,196,10979886,14085,0,1720939637,13049.263408359991,59.856206700002076,53476.912877760005 2024-07-14,06:47:19.000,196,10979818,14285,0,1720939638,13049.263408359991,59.835059310004,53476.863967920006 2024-07-14,06:47:20.000,196,10979895,14205,0,1720939639,13049.222990499991,59.84915757000272,53476.83601944001 2024-07-14,06:47:21.000,196,10979862,14245,0,1720939640,13049.236463119996,59.870304960000794,53476.8220452 2024-07-14,06:47:22.000,196,10979890,14245,0,1720939641,13049.196045259996,59.82801018000464,53476.8220452 2024-07-14,06:47:23.000,196,10979869,14285,0,1720939642,13049.243199429991,59.863255830001435,53476.80108384 2024-07-14,06:47:24.000,196,10979883,14085,0,1720939643,13049.202781569991,59.856206700002076,53476.81505808001 2024-07-14,06:47:25.000,196,10979862,14525,0,1720939644,13049.202781569991,59.856206700002076,53476.78710960001 2024-07-14,06:47:26.000,196,10979874,14245,0,1720939645,13049.202781569991,59.870304960000794,53476.8220452 2024-07-14,06:47:27.000,196,10979860,14285,0,1720939646,13049.196045259996,59.856206700002076,53476.78012248 2024-07-14,06:47:28.000,196,10979867,14085,0,1720939647,13049.142154779991,59.856206700002076,53476.82903232 2024-07-14,06:47:29.000,196,10979905,14645,0,1720939648,13049.155627399996,59.856206700002076,53476.8220452 2024-07-14,06:47:30.000,196,10979860,14645,0,1720939649,13049.14889109,59.870304960000794,53476.78710960001 2024-07-14,06:47:31.000,196,10979889,14205,0,1720939650,13049.115209539996,59.84915757000272,53476.75916112 2024-07-14,06:47:32.000,196,10979912,14165,0,1720939651,13049.10173691999,59.863255830001435,53476.80108384 2024-07-14,06:47:33.000,196,10979870,14125,0,1720939652,13049.10173691999,59.87735409000015,53476.76614824001 2024-07-14,06:47:34.000,196,10979868,14485,0,1720939653,13049.08152798999,59.870304960000794,53476.71025128 2024-07-14,06:47:35.000,196,10979844,14445,0,1720939654,13049.074791679996,59.870304960000794,53476.72422552 2024-07-14,06:47:36.000,196,10979889,14045,0,1720939655,13049.02763751,59.919648870003584,53476.73819976001 2024-07-14,06:47:37.000,196,10979890,14325,0,1720939656,13049.054582749995,59.94079626000166,53476.77313536 2024-07-14,06:47:38.000,196,10979882,14565,0,1720939657,13049.054582749995,59.89145234999887,53476.80108384 2024-07-14,06:47:39.000,196,10979854,14725,0,1720939658,13049.054582749995,59.912599740004225,53476.77313536 2024-07-14,06:47:40.000,196,10979887,13885,0,1720939659,13049.00069226999,59.89145234999887,53476.78012248 2024-07-14,06:47:41.000,196,10979861,14005,0,1720939660,13049.00742858,59.905550610004866,53476.75916112 2024-07-14,06:47:42.000,196,10979886,14565,0,1720939661,13048.96027440999,59.87735409000015,53476.752174 2024-07-14,06:47:43.000,196,10979885,14125,0,1720939662,13048.98048333999,59.89850147999823,53476.752174 2024-07-14,06:47:44.000,196,10979841,14205,0,1720939663,13048.953538099995,59.912599740004225,53476.75916112 2024-07-14,06:47:45.000,196,10979870,14165,0,1720939664,13048.953538099995,59.94784539000102,53476.752174 2024-07-14,06:47:46.000,196,10979885,13925,0,1720939665,13048.94680179,59.905550610004866,53476.71723840001 2024-07-14,06:47:47.000,196,10979833,14125,0,1720939666,13048.92659286,59.919648870003584,53476.73819976001 2024-07-14,06:47:48.000,196,10979857,14325,0,1720939667,13048.90638393,59.87735409000015,53476.73819976001 2024-07-14,06:47:49.000,196,10979882,13885,0,1720939668,13048.933329169995,59.89850147999823,53476.72422552 2024-07-14,06:47:50.000,196,10979953,14125,0,1720939669,13048.892911309995,59.863255830001435,53476.71723840001 2024-07-14,06:47:51.000,196,10979912,14085,0,1720939670,13048.852493449995,59.863255830001435,53476.66134144 2024-07-14,06:47:52.000,196,10979881,13725,0,1720939671,13048.83902082999,59.820961049998004,53476.66134144 2024-07-14,06:47:53.000,196,10979886,14285,0,1720939672,13048.87943868999,59.820961049998004,53476.68928992001 2024-07-14,06:47:54.000,196,10979934,14045,0,1720939673,13048.86596607,59.84915757000272,53476.696277040006 2024-07-14,06:47:55.000,196,10979846,13965,0,1720939674,13048.83902082999,59.84210844000336,53476.675315680004 2024-07-14,06:47:56.000,196,10979900,14205,0,1720939675,13048.832284519995,59.870304960000794,53476.745186880005 2024-07-14,06:47:57.000,196,10979895,14205,0,1720939676,13048.86596607,59.870304960000794,53476.6823028 2024-07-14,06:47:58.000,196,10979870,13805,0,1720939677,13048.81881189999,59.905550610004866,53476.6823028 2024-07-14,06:47:59.000,196,10979880,14245,0,1720939678,13048.81881189999,59.905550610004866,53476.66134144 2024-07-14,06:48:00.000,196,10979892,14205,0,1720939679,13048.852493449995,59.905550610004866,53476.64736720001 2024-07-14,06:48:01.000,196,10979873,14165,0,1720939680,13048.852493449995,59.89850147999823,53476.675315680004 2024-07-14,06:48:02.000,196,10979825,14045,0,1720939681,13048.85922975999,59.919648870003584,53476.6823028 2024-07-14,06:48:03.000,196,10979854,13885,0,1720939682,13048.832284519995,59.89850147999823,53476.68928992001 2024-07-14,06:48:04.000,196,10979856,14685,0,1720939683,13048.791866659994,59.919648870003584,53476.66832856001 2024-07-14,06:48:05.000,196,10979875,14325,0,1720939684,13048.83902082999,59.94784539000102,53476.64736720001 2024-07-14,06:48:06.000,196,10979878,14165,0,1720939685,13048.832284519995,59.95489452000038,53476.65435432 2024-07-14,06:48:07.000,196,10979791,14245,0,1720939686,13048.872702379995,59.95489452000038,53476.640380079996 2024-07-14,06:48:08.000,196,10979921,14285,0,1720939687,13048.812075589994,59.9337471300023,53476.64736720001 2024-07-14,06:48:09.000,196,10979922,14205,0,1720939688,13048.84575714,59.97604190999846,53476.65435432 2024-07-14,06:48:10.000,196,10979877,13965,0,1720939689,13048.832284519995,59.9689927799991,53476.66134144 2024-07-14,06:48:11.000,196,10979892,13965,0,1720939690,13048.84575714,59.9689927799991,53476.6823028 2024-07-14,06:48:12.000,196,10979897,14085,0,1720939691,13048.832284519995,59.97604190999846,53476.63339296 2024-07-14,06:48:13.000,196,10979860,14285,0,1720939692,13048.84575714,59.97604190999846,53476.63339296 2024-07-14,06:48:14.000,196,10979896,14085,0,1720939693,13048.872702379995,59.99014017000445,53476.696277040006 2024-07-14,06:48:15.000,196,10979874,13885,0,1720939694,13048.87943868999,59.9689927799991,53476.64736720001 2024-07-14,06:48:16.000,196,10979941,14405,0,1720939695,13048.87943868999,59.96194364999974,53476.65435432 2024-07-14,06:48:17.000,196,10979822,14325,0,1720939696,13048.892911309995,59.94784539000102,53476.71025128 2024-07-14,06:48:18.000,196,10979866,14205,0,1720939697,13048.90638393,59.97604190999846,53476.696277040006 2024-07-14,06:48:19.000,196,10979909,14045,0,1720939698,13048.886175,59.97604190999846,53476.72422552 2024-07-14,06:48:20.000,196,10979883,14645,0,1720939699,13048.91985654999,59.99718930000381,53476.73121264 2024-07-14,06:48:21.000,196,10979861,14285,0,1720939700,13048.94680179,59.98309103999782,53476.72422552 2024-07-14,06:48:22.000,196,10979887,14005,0,1720939701,13048.91985654999,59.99718930000381,53476.696277040006 2024-07-14,06:48:23.000,196,10979864,14005,0,1720939702,13048.98721965,59.9689927799991,53476.794096720005 2024-07-14,06:48:24.000,196,10979918,14285,0,1720939703,13048.98721965,59.99014017000445,53476.73819976001 2024-07-14,06:48:25.000,196,10979884,14005,0,1720939704,13049.00069226999,59.98309103999782,53476.75916112 2024-07-14,06:48:26.000,196,10979854,14525,0,1720939705,13048.993955959995,60.02538582000125,53476.72422552 2024-07-14,06:48:27.000,196,10979869,14325,0,1720939706,13049.02090119999,60.046533209999325,53476.752174 2024-07-14,06:48:28.000,196,10979897,14565,0,1720939707,13049.02763751,60.03243495000061,53476.745186880005 2024-07-14,06:48:29.000,196,10979886,13965,0,1720939708,13049.06805537,60.00423843000317,53476.72422552 2024-07-14,06:48:30.000,196,10979903,14085,0,1720939709,13049.074791679996,60.03243495000061,53476.808070959996 2024-07-14,06:48:31.000,196,10979905,13765,0,1720939710,13049.0882643,60.06063146999804,53476.863967920006 2024-07-14,06:48:32.000,196,10979902,14165,0,1720939711,13049.10173691999,60.03243495000061,53476.808070959996 2024-07-14,06:48:33.000,196,10979855,14125,0,1720939712,13049.135418469996,60.01128756000253,53476.80108384 2024-07-14,06:48:34.000,196,10979878,14805,0,1720939713,13049.142154779991,60.01833669000189,53476.82903232 2024-07-14,06:48:35.000,196,10979886,14125,0,1720939714,13049.12868216,60.00423843000317,53476.80108384 2024-07-14,06:48:36.000,196,10979898,14125,0,1720939715,13049.155627399996,60.039484079999966,53476.81505808001 2024-07-14,06:48:37.000,196,10979840,14205,0,1720939716,13049.16910002,60.053582339998684,53476.794096720005 2024-07-14,06:48:38.000,196,10979905,14205,0,1720939717,13049.202781569991,60.053582339998684,53476.88492928001 2024-07-14,06:48:39.000,196,10979885,14325,0,1720939718,13049.229726810001,60.02538582000125,53476.87794216 2024-07-14,06:48:40.000,196,10979910,14205,0,1720939719,13049.263408359991,60.03243495000061,53476.88492928001 2024-07-14,06:48:41.000,196,10979918,14325,0,1720939720,13049.317298839997,60.053582339998684,53476.85698080001 2024-07-14,06:48:42.000,196,10979829,15005,0,1720939721,13049.263408359991,60.053582339998684,53476.87095504 2024-07-14,06:48:43.000,196,10979887,14005,0,1720939722,13049.290353600001,60.06063146999804,53476.843006560004 2024-07-14,06:48:44.000,196,10979864,13805,0,1720939723,13049.324035149992,60.06063146999804,53476.8919164 2024-07-14,06:48:45.000,196,10979917,14525,0,1720939724,13049.337507769997,60.095877120002115,53476.94781336 2024-07-14,06:48:46.000,196,10979875,14325,0,1720939725,13049.350980390001,60.07472973000404,53476.98274896001 2024-07-14,06:48:47.000,196,10979839,14885,0,1720939726,13049.357716699997,60.088827990002756,53477.031658800006 2024-07-14,06:48:48.000,196,10979875,14165,0,1720939727,13049.377925629997,60.06063146999804,53477.00371032001 2024-07-14,06:48:49.000,196,10979894,13885,0,1720939728,13049.371189320002,60.06063146999804,53477.01768456 2024-07-14,06:48:50.000,196,10979884,14205,0,1720939729,13049.377925629997,60.06063146999804,53477.03864592 2024-07-14,06:48:51.000,196,10979882,14365,0,1720939730,13049.391398250002,60.03243495000061,53477.05262016001 2024-07-14,06:48:52.000,196,10979897,14125,0,1720939731,13049.364453009992,60.02538582000125,53476.98973608 2024-07-14,06:48:53.000,196,10979884,14765,0,1720939732,13049.398134559997,60.03243495000061,53477.10153000001 2024-07-14,06:48:54.000,196,10979893,14405,0,1720939733,13049.425079799992,60.039484079999966,53477.07358152001 2024-07-14,06:48:55.000,196,10979921,14645,0,1720939734,13049.445288729992,60.039484079999966,53477.15742696 2024-07-14,06:48:56.000,196,10979871,14525,0,1720939735,13049.438552419997,60.07472973000404,53477.143452719996 2024-07-14,06:48:57.000,196,10979852,13885,0,1720939736,13049.445288729992,60.046533209999325,53477.15043984001 2024-07-14,06:48:58.000,196,10979899,14085,0,1720939737,13049.445288729992,60.02538582000125,53477.17140120001 2024-07-14,06:48:59.000,196,10979907,14485,0,1720939738,13049.438552419997,60.06768060000468,53477.2063368 2024-07-14,06:49:00.000,196,10979898,14085,0,1720939739,13049.485706589992,60.039484079999966,53477.21332392 2024-07-14,06:49:01.000,196,10979899,14205,0,1720939740,13049.478970279997,60.02538582000125,53477.22729816 2024-07-14,06:49:02.000,196,10979864,13885,0,1720939741,13049.445288729992,60.03243495000061,53477.18537544 2024-07-14,06:49:03.000,196,10979891,14285,0,1720939742,13049.512651830002,60.06063146999804,53477.2063368 2024-07-14,06:49:04.000,196,10979889,14085,0,1720939743,13049.546333379993,60.02538582000125,53477.276208 2024-07-14,06:49:05.000,196,10979918,13965,0,1720939744,13049.505915519992,60.03243495000061,53477.26223376 2024-07-14,06:49:06.000,196,10979887,14245,0,1720939745,13049.512651830002,60.01833669000189,53477.24127240001 2024-07-14,06:49:07.000,196,10979839,14405,0,1720939746,13049.532860760002,60.01833669000189,53477.31813072001 2024-07-14,06:49:08.000,196,10979894,13485,0,1720939747,13049.526124449992,59.99718930000381,53477.32511784 2024-07-14,06:49:09.000,196,10979922,14045,0,1720939748,13049.532860760002,59.98309103999782,53477.33909208001 2024-07-14,06:49:10.000,196,10979949,14205,0,1720939749,13049.526124449992,60.02538582000125,53477.33909208001 2024-07-14,06:49:11.000,196,10979862,14165,0,1720939750,13049.492442900002,60.01128756000253,53477.39498904 2024-07-14,06:49:12.000,196,10979862,14445,0,1720939751,13049.499179209997,60.01128756000253,53477.39498904 2024-07-14,06:49:13.000,196,10979885,14125,0,1720939752,13049.566542309993,60.01128756000253,53477.40197616 2024-07-14,06:49:14.000,196,10979890,14045,0,1720939753,13049.519388139997,59.98309103999782,53477.415950400005 2024-07-14,06:49:15.000,196,10979902,14325,0,1720939754,13049.519388139997,59.95489452000038,53477.415950400005 2024-07-14,06:49:16.000,196,10979872,13925,0,1720939755,13049.532860760002,59.99014017000445,53477.39498904 2024-07-14,06:49:17.000,196,10979854,14085,0,1720939756,13049.512651830002,59.9689927799991,53477.415950400005 2024-07-14,06:49:18.000,196,10979878,14285,0,1720939757,13049.532860760002,59.97604190999846,53477.47184736 2024-07-14,06:49:19.000,196,10979927,14205,0,1720939758,13049.492442900002,60.01128756000253,53477.42293752 2024-07-14,06:49:20.000,196,10979868,14245,0,1720939759,13049.526124449992,59.99014017000445,53477.44389888 2024-07-14,06:49:21.000,196,10979875,14365,0,1720939760,13049.505915519992,59.96194364999974,53477.44389888 2024-07-14,06:49:22.000,196,10979909,14045,0,1720939761,13049.465497659992,59.95489452000038,53477.44389888 2024-07-14,06:49:23.000,196,10979868,14085,0,1720939762,13049.499179209997,59.94079626000166,53477.48582160001 2024-07-14,06:49:24.000,196,10979865,13965,0,1720939763,13049.485706589992,59.919648870003584,53477.450886 2024-07-14,06:49:25.000,196,10979889,14045,0,1720939764,13049.539597069997,59.94784539000102,53477.48582160001 2024-07-14,06:49:26.000,196,10979868,14165,0,1720939765,13049.526124449992,59.9337471300023,53477.54171856 2024-07-14,06:49:27.000,196,10979880,14245,0,1720939766,13049.532860760002,59.89850147999823,53477.534731440006 2024-07-14,06:49:28.000,196,10979850,14485,0,1720939767,13049.532860760002,59.919648870003584,53477.5207572 2024-07-14,06:49:29.000,196,10979873,14405,0,1720939768,13049.539597069997,59.9337471300023,53477.49979584 2024-07-14,06:49:30.000,196,10979824,13725,0,1720939769,13049.559805999997,59.94079626000166,53477.49979584 2024-07-14,06:49:31.000,196,10979871,14445,0,1720939770,13049.539597069997,59.919648870003584,53477.5207572 2024-07-14,06:49:32.000,196,10979848,14565,0,1720939771,13049.505915519992,59.905550610004866,53477.464860240005 2024-07-14,06:49:33.000,196,10979897,14245,0,1720939772,13049.539597069997,59.89850147999823,53477.55569280001 2024-07-14,06:49:34.000,196,10979853,13965,0,1720939773,13049.532860760002,59.912599740004225,53477.54171856 2024-07-14,06:49:35.000,196,10979872,14565,0,1720939774,13049.553069690002,59.89850147999823,53477.57665416001 2024-07-14,06:49:36.000,196,10979863,14165,0,1720939775,13049.553069690002,59.912599740004225,53477.56267992 2024-07-14,06:49:37.000,196,10979880,14205,0,1720939776,13049.519388139997,59.88440321999951,53477.61158976 2024-07-14,06:49:38.000,196,10979854,14045,0,1720939777,13049.546333379993,59.870304960000794,53477.61158976 2024-07-14,06:49:39.000,196,10979868,14205,0,1720939778,13049.559805999997,59.870304960000794,53477.583641280005 2024-07-14,06:49:40.000,196,10979853,14365,0,1720939779,13049.600223859998,59.92669800000294,53477.632551120005 2024-07-14,06:49:41.000,196,10979845,14165,0,1720939780,13049.546333379993,59.89145234999887,53477.646525359996 2024-07-14,06:49:42.000,196,10979916,14045,0,1720939781,13049.492442900002,59.870304960000794,53477.63953824 2024-07-14,06:49:43.000,196,10979858,14125,0,1720939782,13049.546333379993,59.89145234999887,53477.6604996 2024-07-14,06:49:44.000,196,10979888,14365,0,1720939783,13049.519388139997,59.856206700002076,53477.67447384001 2024-07-14,06:49:45.000,196,10979839,14245,0,1720939784,13049.505915519992,59.835059310004,53477.646525359996 2024-07-14,06:49:46.000,196,10979887,14085,0,1720939785,13049.492442900002,59.835059310004,53477.646525359996 2024-07-14,06:49:47.000,196,10979842,14125,0,1720939786,13049.485706589992,59.835059310004,53477.69543520001 2024-07-14,06:49:48.000,196,10979901,14005,0,1720939787,13049.438552419997,59.820961049998004,53477.66748672 2024-07-14,06:49:49.000,196,10979853,13845,0,1720939788,13049.438552419997,59.813911919998645,53477.6604996 2024-07-14,06:49:50.000,196,10979848,14365,0,1720939789,13049.438552419997,59.75751888000377,53477.632551120005 2024-07-14,06:49:51.000,196,10979878,14205,0,1720939790,13049.465497659992,59.78571540000121,53477.681460960004 2024-07-14,06:49:52.000,196,10979901,14005,0,1720939791,13049.431816110002,59.72932235999906,53477.67447384001 2024-07-14,06:49:53.000,196,10979892,13805,0,1720939792,13049.425079799992,59.75751888000377,53477.69543520001 2024-07-14,06:49:54.000,196,10979883,14325,0,1720939793,13049.431816110002,59.75751888000377,53477.69543520001 2024-07-14,06:49:55.000,196,10979859,14125,0,1720939794,13049.404870869992,59.75046975000441,53477.7653064 2024-07-14,06:49:56.000,196,10979936,14045,0,1720939795,13049.398134559997,59.75046975000441,53477.74434504001 2024-07-14,06:49:57.000,196,10979902,14405,0,1720939796,13049.344244079992,59.75046975000441,53477.70940944 2024-07-14,06:49:58.000,196,10979916,14245,0,1720939797,13049.350980390001,59.76456801000313,53477.72338368001 2024-07-14,06:49:59.000,196,10979876,13885,0,1720939798,13049.330771460001,59.74342061999778,53477.74434504001 2024-07-14,06:50:00.000,196,10979839,14645,0,1720939799,13049.324035149992,59.74342061999778,53477.77229352001 2024-07-14,06:50:01.000,196,10979834,14005,0,1720939800,13049.290353600001,59.71522410000034,53477.74434504001 2024-07-14,06:50:02.000,196,10979894,14205,0,1720939801,13049.297089909996,59.72932235999906,53477.751332160005 2024-07-14,06:50:03.000,196,10979879,14565,0,1720939802,13049.303826219992,59.694076710002264,53477.75831928 2024-07-14,06:50:04.000,196,10979863,14165,0,1720939803,13049.297089909996,59.66588019000483,53477.72338368001 2024-07-14,06:50:05.000,196,10979917,14085,0,1720939804,13049.263408359991,59.70112584000162,53477.78626776 2024-07-14,06:50:06.000,196,10979862,14285,0,1720939805,13049.270144670001,59.694076710002264,53477.78626776 2024-07-14,06:50:07.000,196,10979884,14205,0,1720939806,13049.236463119996,59.67292932000419,53477.75831928 2024-07-14,06:50:08.000,196,10979879,14565,0,1720939807,13049.236463119996,59.694076710002264,53477.77229352001 2024-07-14,06:50:09.000,196,10979872,14045,0,1720939808,13049.209517880001,59.65883105999819,53477.7653064 2024-07-14,06:50:10.000,196,10979867,14405,0,1720939809,13049.175836329996,59.644732799999474,53477.74434504001 2024-07-14,06:50:11.000,196,10979926,14085,0,1720939810,13049.182572639991,59.679978450003546,53477.7653064 2024-07-14,06:50:12.000,196,10979807,14165,0,1720939811,13049.12868216,59.66588019000483,53477.79325488001 2024-07-14,06:50:13.000,196,10979832,14085,0,1720939812,13049.14889109,59.65883105999819,53477.77229352001 2024-07-14,06:50:14.000,196,10979855,14045,0,1720939813,13049.142154779991,59.679978450003546,53477.74434504001 2024-07-14,06:50:15.000,196,10979883,14485,0,1720939814,13049.10173691999,59.679978450003546,53477.751332160005 2024-07-14,06:50:16.000,196,10979878,14165,0,1720939815,13049.12868216,59.67292932000419,53477.7653064 2024-07-14,06:50:17.000,196,10979922,14165,0,1720939816,13049.10173691999,59.637683670000115,53477.80722912 2024-07-14,06:50:18.000,196,10979889,13965,0,1720939817,13049.08152798999,59.65178192999883,53477.71639656 2024-07-14,06:50:19.000,196,10979862,14245,0,1720939818,13049.0882643,59.65883105999819,53477.75831928 2024-07-14,06:50:20.000,196,10979867,14365,0,1720939819,13049.074791679996,59.65178192999883,53477.74434504001 2024-07-14,06:50:21.000,196,10979886,14365,0,1720939820,13049.04784644,59.66588019000483,53477.77229352001 2024-07-14,06:50:22.000,196,10979916,14525,0,1720939821,13049.034373819995,59.60948715000268,53477.7653064 2024-07-14,06:50:23.000,196,10979890,14525,0,1720939822,13049.06805537,59.60948715000268,53477.79325488001 2024-07-14,06:50:24.000,196,10979950,14325,0,1720939823,13049.06805537,59.637683670000115,53477.8351776 2024-07-14,06:50:25.000,196,10979869,13805,0,1720939824,13049.014164889995,59.59538889000396,53477.8351776 2024-07-14,06:50:26.000,196,10979922,14085,0,1720939825,13049.00069226999,59.59538889000396,53477.870113200006 2024-07-14,06:50:27.000,196,10979826,14165,0,1720939826,13049.00069226999,59.637683670000115,53477.82819048 2024-07-14,06:50:28.000,196,10979869,14285,0,1720939827,13048.98721965,59.65178192999883,53477.79325488001 2024-07-14,06:50:29.000,196,10979887,14725,0,1720939828,13048.94006547999,59.6235854100014,53477.82120336001 2024-07-14,06:50:30.000,196,10979913,13765,0,1720939829,13048.933329169995,59.6235854100014,53477.84216472001 2024-07-14,06:50:31.000,196,10979944,14165,0,1720939830,13048.94006547999,59.5883397600046,53477.82819048 2024-07-14,06:50:32.000,196,10979859,14645,0,1720939831,13048.90638393,59.57424149999861,53477.80722912 2024-07-14,06:50:33.000,196,10979897,14445,0,1720939832,13048.87943868999,59.60948715000268,53477.870113200006 2024-07-14,06:50:34.000,196,10979906,13925,0,1720939833,13048.87943868999,59.60948715000268,53477.82819048 2024-07-14,06:50:35.000,196,10979928,14485,0,1720939834,13048.85922975999,59.57424149999861,53477.84216472001 2024-07-14,06:50:36.000,196,10979894,14405,0,1720939835,13048.832284519995,59.56719236999925,53477.82120336001 2024-07-14,06:50:37.000,196,10979919,14205,0,1720939836,13048.832284519995,59.56014323999989,53477.8351776 2024-07-14,06:50:38.000,196,10979900,13805,0,1720939837,13048.80533928,59.56719236999925,53477.814216239996 2024-07-14,06:50:39.000,196,10979864,14285,0,1720939838,13048.80533928,59.54604498000117,53477.8351776 2024-07-14,06:50:40.000,196,10979901,14165,0,1720939839,13048.812075589994,59.53899585000181,53477.82819048 2024-07-14,06:50:41.000,196,10979898,14285,0,1720939840,13048.77839403999,59.54604498000117,53477.8351776 2024-07-14,06:50:42.000,196,10979878,14125,0,1720939841,13048.71776724999,59.53194672000245,53477.82819048 2024-07-14,06:50:43.000,196,10979885,14285,0,1720939842,13048.724503559999,59.53899585000181,53477.82120336001 2024-07-14,06:50:44.000,196,10979831,14525,0,1720939843,13048.731239869994,59.52489759000309,53477.82120336001 2024-07-14,06:50:45.000,196,10979884,14525,0,1720939844,13048.71776724999,59.510799330004374,53477.77928064 2024-07-14,06:50:46.000,196,10979881,14045,0,1720939845,13048.724503559999,59.49670106999838,53477.78626776 2024-07-14,06:50:47.000,196,10979876,14205,0,1720939846,13048.711030939994,59.49670106999838,53477.77229352001 2024-07-14,06:50:48.000,196,10979868,14485,0,1720939847,13048.69755831999,59.50375019999774,53477.79325488001 2024-07-14,06:50:49.000,196,10979873,13965,0,1720939848,13048.650404149994,59.48965193999902,53477.800242000005 2024-07-14,06:50:50.000,196,10979896,13885,0,1720939849,13048.670613079994,59.48260280999966,53477.75831928 2024-07-14,06:50:51.000,196,10979897,14405,0,1720939850,13048.650404149994,59.454406290002225,53477.800242000005 2024-07-14,06:50:52.000,196,10979898,14285,0,1720939851,13048.589777359994,59.4755536800003,53477.751332160005 2024-07-14,06:50:53.000,196,10979871,14525,0,1720939852,13048.630195219994,59.468504550000944,53477.74434504001 2024-07-14,06:50:54.000,196,10979856,14365,0,1720939853,13048.583041049998,59.4755536800003,53477.78626776 2024-07-14,06:50:55.000,196,10979907,14085,0,1720939854,13048.596513669989,59.50375019999774,53477.72338368001 2024-07-14,06:50:56.000,196,10979873,14365,0,1720939855,13048.556095809989,59.461455420001585,53477.751332160005 2024-07-14,06:50:57.000,196,10979906,14245,0,1720939856,13048.562832119998,59.48965193999902,53477.77229352001 2024-07-14,06:50:58.000,196,10979882,14845,0,1720939857,13048.576304739989,59.48965193999902,53477.751332160005 2024-07-14,06:50:59.000,196,10979886,14125,0,1720939858,13048.569568429994,59.44030803000351,53477.7653064 2024-07-14,06:51:00.000,196,10979889,14245,0,1720939859,13048.576304739989,59.48965193999902,53477.82819048 2024-07-14,06:51:01.000,196,10979892,14565,0,1720939860,13048.535886879989,59.48260280999966,53477.751332160005 2024-07-14,06:51:02.000,196,10979865,14165,0,1720939861,13048.515677949988,59.454406290002225,53477.7303708 2024-07-14,06:51:03.000,196,10979892,14205,0,1720939862,13048.549359499993,59.48260280999966,53477.73735792 2024-07-14,06:51:04.000,196,10979861,14445,0,1720939863,13048.562832119998,59.517848460003734,53477.77229352001 2024-07-14,06:51:05.000,196,10979854,14125,0,1720939864,13048.549359499993,59.49670106999838,53477.751332160005 2024-07-14,06:51:06.000,196,10979883,14565,0,1720939865,13048.542623189998,59.4755536800003,53477.75831928 2024-07-14,06:51:07.000,196,10979831,14605,0,1720939866,13048.542623189998,59.468504550000944,53477.71639656 2024-07-14,06:51:08.000,196,10979879,14485,0,1720939867,13048.542623189998,59.49670106999838,53477.71639656 2024-07-14,06:51:09.000,196,10979867,14285,0,1720939868,13048.549359499993,59.49670106999838,53477.72338368001 2024-07-14,06:51:10.000,196,10979909,14125,0,1720939869,13048.549359499993,59.510799330004374,53477.73735792 2024-07-14,06:51:11.000,196,10979869,14125,0,1720939870,13048.596513669989,59.4755536800003,53477.751332160005 2024-07-14,06:51:12.000,196,10979862,14245,0,1720939871,13048.589777359994,59.48260280999966,53477.702422320006 2024-07-14,06:51:13.000,196,10979874,14245,0,1720939872,13048.603249979999,59.4755536800003,53477.77229352001 2024-07-14,06:51:14.000,196,10979889,14045,0,1720939873,13048.576304739989,59.48260280999966,53477.78626776 2024-07-14,06:51:15.000,196,10979911,13885,0,1720939874,13048.562832119998,59.48965193999902,53477.79325488001 2024-07-14,06:51:16.000,196,10979879,13845,0,1720939875,13048.609986289994,59.4755536800003,53477.77928064 2024-07-14,06:51:17.000,196,10979802,14045,0,1720939876,13048.596513669989,59.4755536800003,53477.78626776 2024-07-14,06:51:18.000,196,10979863,14125,0,1720939877,13048.596513669989,59.50375019999774,53477.75831928 2024-07-14,06:51:19.000,196,10979867,14285,0,1720939878,13048.603249979999,59.4755536800003,53477.77928064 2024-07-14,06:51:20.000,196,10979880,13645,0,1720939879,13048.630195219994,59.49670106999838,53477.82819048 2024-07-14,06:51:21.000,196,10979869,13965,0,1720939880,13048.663876769999,59.517848460003734,53477.8351776 2024-07-14,06:51:22.000,196,10979899,13805,0,1720939881,13048.630195219994,59.510799330004374,53477.82819048 2024-07-14,06:51:23.000,196,10979893,14045,0,1720939882,13048.636931529989,59.55309411000053,53477.82819048 2024-07-14,06:51:24.000,196,10979915,13645,0,1720939883,13048.670613079994,59.50375019999774,53477.82819048 2024-07-14,06:51:25.000,196,10979886,14285,0,1720939884,13048.663876769999,59.517848460003734,53477.82120336001 2024-07-14,06:51:26.000,196,10979911,14285,0,1720939885,13048.684085699999,59.53899585000181,53477.82819048 2024-07-14,06:51:27.000,196,10979896,14405,0,1720939886,13048.71776724999,59.52489759000309,53477.79325488001 2024-07-14,06:51:28.000,196,10979868,13925,0,1720939887,13048.657140459989,59.53194672000245,53477.86312608001 2024-07-14,06:51:29.000,196,10979880,14245,0,1720939888,13048.69755831999,59.48965193999902,53477.88408744 2024-07-14,06:51:30.000,196,10979876,13925,0,1720939889,13048.704294629999,59.53899585000181,53477.82819048 2024-07-14,06:51:31.000,196,10979907,14205,0,1720939890,13048.704294629999,59.52489759000309,53477.870113200006 2024-07-14,06:51:32.000,196,10979877,14485,0,1720939891,13048.684085699999,59.4755536800003,53477.77229352001 2024-07-14,06:51:33.000,196,10979877,14005,0,1720939892,13048.690822009994,59.48965193999902,53477.88408744 2024-07-14,06:51:34.000,196,10979878,13965,0,1720939893,13048.684085699999,59.48965193999902,53477.86312608001 2024-07-14,06:51:35.000,196,10979920,14245,0,1720939894,13048.75818510999,59.461455420001585,53477.88408744 2024-07-14,06:51:36.000,196,10979878,13925,0,1720939895,13048.71776724999,59.49670106999838,53477.93299728 2024-07-14,06:51:37.000,196,10979874,14085,0,1720939896,13048.711030939994,59.48260280999966,53477.919023040005 2024-07-14,06:51:38.000,196,10979881,14325,0,1720939897,13048.704294629999,59.48965193999902,53477.88408744 2024-07-14,06:51:39.000,196,10979897,13725,0,1720939898,13048.724503559999,59.4755536800003,53477.92601016 2024-07-14,06:51:40.000,196,10979871,14005,0,1720939899,13048.724503559999,59.4755536800003,53477.94697152 2024-07-14,06:51:41.000,196,10979905,13965,0,1720939900,13048.731239869994,59.52489759000309,53477.93299728 2024-07-14,06:51:42.000,196,10979915,13845,0,1720939901,13048.690822009994,59.48260280999966,53477.87710032 2024-07-14,06:51:43.000,196,10979865,13965,0,1720939902,13048.73797617999,59.49670106999838,53477.93299728 2024-07-14,06:51:44.000,196,10979899,13685,0,1720939903,13048.73797617999,59.468504550000944,53477.94697152 2024-07-14,06:51:45.000,196,10979937,14205,0,1720939904,13048.724503559999,59.468504550000944,53477.94697152 2024-07-14,06:51:46.000,196,10979896,13965,0,1720939905,13048.73797617999,59.48965193999902,53477.98889424001 2024-07-14,06:51:47.000,196,10979848,14565,0,1720939906,13048.690822009994,59.468504550000944,53477.93299728 2024-07-14,06:51:48.000,196,10979886,13685,0,1720939907,13048.704294629999,59.48260280999966,53477.96094576001 2024-07-14,06:51:49.000,196,10979872,14205,0,1720939908,13048.690822009994,59.447357160002866,53477.96094576001 2024-07-14,06:51:50.000,196,10979907,14285,0,1720939909,13048.684085699999,59.49670106999838,53477.967932880005 2024-07-14,06:51:51.000,196,10979921,14445,0,1720939910,13048.650404149994,59.48260280999966,53478.00985560001 2024-07-14,06:51:52.000,196,10979899,14005,0,1720939911,13048.684085699999,59.49670106999838,53477.92601016 2024-07-14,06:51:53.000,196,10979897,14165,0,1720939912,13048.69755831999,59.48260280999966,53477.93998440001 2024-07-14,06:51:54.000,196,10979887,14165,0,1720939913,13048.650404149994,59.48260280999966,53477.98889424001 2024-07-14,06:51:55.000,196,10979932,14525,0,1720939914,13048.711030939994,59.49670106999838,53477.97492 2024-07-14,06:51:56.000,196,10979922,14285,0,1720939915,13048.731239869994,59.52489759000309,53477.97492 2024-07-14,06:51:57.000,196,10979905,13845,0,1720939916,13048.731239869994,59.52489759000309,53478.037804080006 2024-07-14,06:51:58.000,196,10979861,14245,0,1720939917,13048.684085699999,59.517848460003734,53478.016842720004 2024-07-14,06:51:59.000,196,10979885,14125,0,1720939918,13048.690822009994,59.53194672000245,53478.03081696001 2024-07-14,06:52:00.000,196,10979915,13885,0,1720939919,13048.67734938999,59.50375019999774,53478.05177832 2024-07-14,06:52:01.000,196,10979894,14005,0,1720939920,13048.690822009994,59.510799330004374,53478.03081696001 2024-07-14,06:52:02.000,196,10979866,14165,0,1720939921,13048.663876769999,59.55309411000053,53478.05876544001 2024-07-14,06:52:03.000,196,10979878,14085,0,1720939922,13048.670613079994,59.53899585000181,53478.0447912 2024-07-14,06:52:04.000,196,10979883,13965,0,1720939923,13048.690822009994,59.57424149999861,53478.10767528001 2024-07-14,06:52:05.000,196,10979867,14165,0,1720939924,13048.69755831999,59.56719236999925,53478.03081696001 2024-07-14,06:52:06.000,196,10979895,13765,0,1720939925,13048.711030939994,59.57424149999861,53478.05177832 2024-07-14,06:52:07.000,196,10979876,14285,0,1720939926,13048.704294629999,59.60243802000332,53478.037804080006 2024-07-14,06:52:08.000,196,10979889,14325,0,1720939927,13048.69755831999,59.60948715000268,53478.07972680001 2024-07-14,06:52:09.000,196,10979847,14085,0,1720939928,13048.704294629999,59.56719236999925,53478.07972680001 2024-07-14,06:52:10.000,196,10979900,14125,0,1720939929,13048.69755831999,59.5883397600046,53478.05876544001 2024-07-14,06:52:11.000,196,10979940,14125,0,1720939930,13048.71776724999,59.65178192999883,53478.10068816 2024-07-14,06:52:12.000,196,10979869,13885,0,1720939931,13048.67734938999,59.630634540000756,53478.016842720004 2024-07-14,06:52:13.000,196,10979886,13565,0,1720939932,13048.724503559999,59.630634540000756,53478.05177832 2024-07-14,06:52:14.000,196,10979876,14125,0,1720939933,13048.731239869994,59.644732799999474,53478.07972680001 2024-07-14,06:52:15.000,196,10979890,14365,0,1720939934,13048.73797617999,59.644732799999474,53478.07972680001 2024-07-14,06:52:16.000,196,10979889,14725,0,1720939935,13048.711030939994,59.65178192999883,53478.10068816 2024-07-14,06:52:17.000,196,10979875,14045,0,1720939936,13048.751448799994,59.67292932000419,53478.10068816 2024-07-14,06:52:18.000,196,10979893,13565,0,1720939937,13048.724503559999,59.70112584000162,53478.05177832 2024-07-14,06:52:19.000,196,10979942,13845,0,1720939938,13048.731239869994,59.70817497000098,53478.10068816 2024-07-14,06:52:20.000,196,10979893,14045,0,1720939939,13048.75818510999,59.70112584000162,53478.17055936 2024-07-14,06:52:21.000,196,10979926,14285,0,1720939940,13048.791866659994,59.71522410000034,53478.17055936 2024-07-14,06:52:22.000,196,10979905,14645,0,1720939941,13048.724503559999,59.687027580002905,53478.135623760005 2024-07-14,06:52:23.000,196,10979892,14085,0,1720939942,13048.76492142,59.687027580002905,53478.15658512001 2024-07-14,06:52:24.000,196,10979894,14125,0,1720939943,13048.78513035,59.67292932000419,53478.16357224 2024-07-14,06:52:25.000,196,10979926,14645,0,1720939944,13048.84575714,59.71522410000034,53478.17055936 2024-07-14,06:52:26.000,196,10979862,14285,0,1720939945,13048.81881189999,59.67292932000419,53478.21248208 2024-07-14,06:52:27.000,196,10979901,13925,0,1720939946,13048.82554821,59.679978450003546,53478.17754648001 2024-07-14,06:52:28.000,196,10979841,14325,0,1720939947,13048.81881189999,59.70112584000162,53478.17055936 2024-07-14,06:52:29.000,196,10979898,14525,0,1720939948,13048.83902082999,59.694076710002264,53478.205494960006 2024-07-14,06:52:30.000,196,10979881,14605,0,1720939949,13048.81881189999,59.67292932000419,53478.254404800005 2024-07-14,06:52:31.000,196,10979859,14165,0,1720939950,13048.886175,59.70817497000098,53478.2194692 2024-07-14,06:52:32.000,196,10979926,14365,0,1720939951,13048.832284519995,59.687027580002905,53478.205494960006 2024-07-14,06:52:33.000,196,10979857,14005,0,1720939952,13048.872702379995,59.66588019000483,53478.21248208 2024-07-14,06:52:34.000,196,10979843,14565,0,1720939953,13048.892911309995,59.687027580002905,53478.22645632001 2024-07-14,06:52:35.000,196,10979886,14285,0,1720939954,13048.913120239995,59.687027580002905,53478.254404800005 2024-07-14,06:52:36.000,196,10979863,14365,0,1720939955,13048.90638393,59.66588019000483,53478.26139192 2024-07-14,06:52:37.000,196,10979909,13805,0,1720939956,13048.892911309995,59.65883105999819,53478.254404800005 2024-07-14,06:52:38.000,196,10979874,14245,0,1720939957,13048.913120239995,59.66588019000483,53478.28235328 2024-07-14,06:52:39.000,196,10979873,13765,0,1720939958,13048.94006547999,59.65883105999819,53478.27536616001 2024-07-14,06:52:40.000,196,10979828,14325,0,1720939959,13048.96027440999,59.65883105999819,53478.28235328 2024-07-14,06:52:41.000,196,10979910,14125,0,1720939960,13048.98721965,59.65178192999883,53478.32427600001 2024-07-14,06:52:42.000,196,10979840,13965,0,1720939961,13048.94680179,59.630634540000756,53478.31030176 2024-07-14,06:52:43.000,196,10979850,14285,0,1720939962,13048.933329169995,59.644732799999474,53478.317288879996 2024-07-14,06:52:44.000,196,10979866,14205,0,1720939963,13048.96701072,59.637683670000115,53478.27536616001 2024-07-14,06:52:45.000,196,10979861,14565,0,1720939964,13048.96701072,59.637683670000115,53478.303314640005 2024-07-14,06:52:46.000,196,10979862,14485,0,1720939965,13048.953538099995,59.630634540000756,53478.33126312 2024-07-14,06:52:47.000,196,10979886,14165,0,1720939966,13048.94680179,59.66588019000483,53478.33825024 2024-07-14,06:52:48.000,196,10979877,14565,0,1720939967,13048.98721965,59.65178192999883,53478.38017296 2024-07-14,06:52:49.000,196,10979890,14285,0,1720939968,13048.98048333999,59.66588019000483,53478.33825024 2024-07-14,06:52:50.000,196,10979881,14205,0,1720939969,13049.014164889995,59.637683670000115,53478.33126312 2024-07-14,06:52:51.000,196,10979843,14005,0,1720939970,13049.02090119999,59.66588019000483,53478.33825024 2024-07-14,06:52:52.000,196,10979880,14445,0,1720939971,13048.96027440999,59.6235854100014,53478.352224480004 2024-07-14,06:52:53.000,196,10979873,14125,0,1720939972,13049.02763751,59.630634540000756,53478.3592116 2024-07-14,06:52:54.000,196,10979898,14485,0,1720939973,13049.00742858,59.644732799999474,53478.38716008 2024-07-14,06:52:55.000,196,10979903,14125,0,1720939974,13049.00742858,59.630634540000756,53478.373185840006 2024-07-14,06:52:56.000,196,10979879,14205,0,1720939975,13049.04784644,59.644732799999474,53478.352224480004 2024-07-14,06:52:57.000,196,10979891,14365,0,1720939976,13049.02763751,59.61653628000204,53478.33126312 2024-07-14,06:52:58.000,196,10979880,14245,0,1720939977,13049.00069226999,59.644732799999474,53478.373185840006 2024-07-14,06:52:59.000,196,10979895,13925,0,1720939978,13049.034373819995,59.65883105999819,53478.39414720001 2024-07-14,06:53:00.000,196,10979911,14045,0,1720939979,13049.00742858,59.67292932000419,53478.36619872001 2024-07-14,06:53:01.000,196,10979900,14405,0,1720939980,13049.00742858,59.65883105999819,53478.38017296 2024-07-14,06:53:02.000,196,10979857,14205,0,1720939981,13049.014164889995,59.59538889000396,53478.38716008 2024-07-14,06:53:03.000,196,10979875,14005,0,1720939982,13049.00742858,59.60948715000268,53478.39414720001 2024-07-14,06:53:04.000,196,10979893,14525,0,1720939983,13049.02090119999,59.59538889000396,53478.422095680005 2024-07-14,06:53:05.000,196,10979845,14525,0,1720939984,13049.074791679996,59.6235854100014,53478.484979759996 2024-07-14,06:53:06.000,196,10979867,13965,0,1720939985,13049.074791679996,59.61653628000204,53478.471005520005 2024-07-14,06:53:07.000,196,10979867,14205,0,1720939986,13049.054582749995,59.61653628000204,53478.519915360004 2024-07-14,06:53:08.000,196,10979944,14445,0,1720939987,13049.08152798999,59.61653628000204,53478.46401840001 2024-07-14,06:53:09.000,196,10979864,14245,0,1720939988,13049.04784644,59.644732799999474,53478.53388960001 2024-07-14,06:53:10.000,196,10979877,14325,0,1720939989,13049.06131905999,59.581290629997966,53478.5688252 2024-07-14,06:53:11.000,196,10979890,14205,0,1720939990,13049.06805537,59.60243802000332,53478.498954 2024-07-14,06:53:12.000,196,10979899,14565,0,1720939991,13049.074791679996,59.57424149999861,53478.51292824001 2024-07-14,06:53:13.000,196,10979879,14285,0,1720939992,13049.08152798999,59.6235854100014,53478.55485096 2024-07-14,06:53:14.000,196,10979897,14405,0,1720939993,13049.12194584999,59.644732799999474,53478.540876720006 2024-07-14,06:53:15.000,196,10979928,14125,0,1720939994,13049.054582749995,59.630634540000756,53478.540876720006 2024-07-14,06:53:16.000,196,10979863,14325,0,1720939995,13049.06805537,59.6235854100014,53478.52690248 2024-07-14,06:53:17.000,196,10979935,13565,0,1720939996,13049.054582749995,59.6235854100014,53478.52690248 2024-07-14,06:53:18.000,196,10979907,14365,0,1720939997,13049.074791679996,59.60243802000332,53478.54786384 2024-07-14,06:53:19.000,196,10979854,14205,0,1720939998,13049.06131905999,59.60948715000268,53478.5688252 2024-07-14,06:53:20.000,196,10979911,13965,0,1720939999,13049.08152798999,59.644732799999474,53478.53388960001 2024-07-14,06:53:21.000,196,10979860,14125,0,1720940000,13049.074791679996,59.630634540000756,53478.471005520005 2024-07-14,06:53:22.000,196,10979862,14245,0,1720940001,13049.034373819995,59.56719236999925,53478.498954 2024-07-14,06:53:23.000,196,10979895,14005,0,1720940002,13049.0882643,59.630634540000756,53478.56183808001 2024-07-14,06:53:24.000,196,10979928,14165,0,1720940003,13049.04784644,59.644732799999474,53478.56183808001 2024-07-14,06:53:25.000,196,10979880,13965,0,1720940004,13049.10847323,59.630634540000756,53478.57581232 2024-07-14,06:53:26.000,196,10979874,14245,0,1720940005,13049.115209539996,59.60948715000268,53478.57581232 2024-07-14,06:53:27.000,196,10979870,14285,0,1720940006,13049.095000609996,59.630634540000756,53478.61773504 2024-07-14,06:53:28.000,196,10979899,14045,0,1720940007,13049.08152798999,59.6235854100014,53478.63170928001 2024-07-14,06:53:29.000,196,10979874,14445,0,1720940008,13049.115209539996,59.644732799999474,53478.61074792001 2024-07-14,06:53:30.000,196,10979885,14565,0,1720940009,13049.115209539996,59.630634540000756,53478.61773504 2024-07-14,06:53:31.000,196,10979888,14525,0,1720940010,13049.142154779991,59.66588019000483,53478.6037608 2024-07-14,06:53:32.000,196,10979868,14285,0,1720940011,13049.12868216,59.637683670000115,53478.59677368 2024-07-14,06:53:33.000,196,10979894,14405,0,1720940012,13049.115209539996,59.679978450003546,53478.61773504 2024-07-14,06:53:34.000,196,10979870,14325,0,1720940013,13049.142154779991,59.66588019000483,53478.65965776001 2024-07-14,06:53:35.000,196,10979875,13885,0,1720940014,13049.14889109,59.6235854100014,53478.71555472 2024-07-14,06:53:36.000,196,10979865,13885,0,1720940015,13049.155627399996,59.630634540000756,53478.687606240004 2024-07-14,06:53:37.000,196,10979923,14005,0,1720940016,13049.12868216,59.637683670000115,53478.65965776001 2024-07-14,06:53:38.000,196,10979853,14725,0,1720940017,13049.162363709991,59.644732799999474,53478.687606240004 2024-07-14,06:53:39.000,196,10979874,14205,0,1720940018,13049.175836329996,59.644732799999474,53478.708567600006 2024-07-14,06:53:40.000,196,10979873,14205,0,1720940019,13049.162363709991,59.630634540000756,53478.71555472 2024-07-14,06:53:41.000,196,10979916,14445,0,1720940020,13049.14889109,59.59538889000396,53478.71555472 2024-07-14,06:53:42.000,196,10979844,14125,0,1720940021,13049.142154779991,59.6235854100014,53478.687606240004 2024-07-14,06:53:43.000,196,10979871,14365,0,1720940022,13049.16910002,59.630634540000756,53478.75049032001 2024-07-14,06:53:44.000,196,10979895,14085,0,1720940023,13049.175836329996,59.67292932000419,53478.77145168 2024-07-14,06:53:45.000,196,10979896,13685,0,1720940024,13049.162363709991,59.6235854100014,53478.76446456 2024-07-14,06:53:46.000,196,10979867,14365,0,1720940025,13049.142154779991,59.6235854100014,53478.76446456 2024-07-14,06:53:47.000,196,10979859,14125,0,1720940026,13049.162363709991,59.644732799999474,53478.8133744 2024-07-14,06:53:48.000,196,10979941,13885,0,1720940027,13049.18930895,59.637683670000115,53478.79940016001 2024-07-14,06:53:49.000,196,10979896,14085,0,1720940028,13049.16910002,59.630634540000756,53478.76446456 2024-07-14,06:53:50.000,196,10979892,14365,0,1720940029,13049.162363709991,59.6235854100014,53478.8133744 2024-07-14,06:53:51.000,196,10979883,14245,0,1720940030,13049.175836329996,59.66588019000483,53478.84831000001 2024-07-14,06:53:52.000,196,10979875,14845,0,1720940031,13049.175836329996,59.630634540000756,53478.806387280005 2024-07-14,06:53:53.000,196,10979900,14565,0,1720940032,13049.196045259996,59.67292932000419,53478.8832456 2024-07-14,06:53:54.000,196,10979890,14565,0,1720940033,13049.18930895,59.65883105999819,53478.84831000001 2024-07-14,06:53:55.000,196,10979861,14085,0,1720940034,13049.216254189996,59.66588019000483,53478.86228424 2024-07-14,06:53:56.000,196,10979886,14285,0,1720940035,13049.243199429991,59.67292932000419,53478.855297120004 2024-07-14,06:53:57.000,196,10979879,14405,0,1720940036,13049.222990499991,59.679978450003546,53478.855297120004 2024-07-14,06:53:58.000,196,10979840,14445,0,1720940037,13049.175836329996,59.65883105999819,53478.876258480006 2024-07-14,06:53:59.000,196,10979865,14125,0,1720940038,13049.182572639991,59.65178192999883,53478.91818120001 2024-07-14,06:54:00.000,196,10979881,14525,0,1720940039,13049.270144670001,59.65883105999819,53478.93914256 2024-07-14,06:54:01.000,196,10979920,13885,0,1720940040,13049.243199429991,59.637683670000115,53478.8832456 2024-07-14,06:54:02.000,196,10979853,14245,0,1720940041,13049.216254189996,59.65178192999883,53478.89721984001 2024-07-14,06:54:03.000,196,10979935,14285,0,1720940042,13049.236463119996,59.66588019000483,53478.91818120001 2024-07-14,06:54:04.000,196,10979872,14245,0,1720940043,13049.216254189996,59.637683670000115,53478.94612968001 2024-07-14,06:54:05.000,196,10979888,14045,0,1720940044,13049.270144670001,59.67292932000419,53478.93215544 2024-07-14,06:54:06.000,196,10979916,14605,0,1720940045,13049.216254189996,59.644732799999474,53478.93215544 2024-07-14,06:54:07.000,196,10979912,14165,0,1720940046,13049.249935740001,59.630634540000756,53478.93914256 2024-07-14,06:54:08.000,196,10979906,14045,0,1720940047,13049.236463119996,59.644732799999474,53478.93215544 2024-07-14,06:54:09.000,196,10979914,13925,0,1720940048,13049.256672049996,59.637683670000115,53478.9531168 2024-07-14,06:54:10.000,196,10979941,14325,0,1720940049,13049.243199429991,59.6235854100014,53478.9531168 2024-07-14,06:54:11.000,196,10979901,14085,0,1720940050,13049.229726810001,59.630634540000756,53478.96709104001 2024-07-14,06:54:12.000,196,10979887,14325,0,1720940051,13049.202781569991,59.644732799999474,53478.93914256 2024-07-14,06:54:13.000,196,10979892,13885,0,1720940052,13049.243199429991,59.630634540000756,53478.96709104001 2024-07-14,06:54:14.000,196,10979868,13805,0,1720940053,13049.243199429991,59.67292932000419,53478.96010392 2024-07-14,06:54:15.000,196,10979895,14205,0,1720940054,13049.263408359991,59.65178192999883,53478.96709104001 2024-07-14,06:54:16.000,196,10979911,14645,0,1720940055,13049.229726810001,59.637683670000115,53479.01600088001 2024-07-14,06:54:17.000,196,10979904,14045,0,1720940056,13049.243199429991,59.65883105999819,53479.00202664 2024-07-14,06:54:18.000,196,10979878,14125,0,1720940057,13049.276880979996,59.67292932000419,53479.05093648 2024-07-14,06:54:19.000,196,10979888,14325,0,1720940058,13049.249935740001,59.630634540000756,53479.01600088001 2024-07-14,06:54:20.000,196,10979907,14245,0,1720940059,13049.270144670001,59.644732799999474,53479.043949360006 2024-07-14,06:54:21.000,196,10979933,14085,0,1720940060,13049.256672049996,59.6235854100014,53479.05093648 2024-07-14,06:54:22.000,196,10979842,14165,0,1720940061,13049.236463119996,59.61653628000204,53479.02997512 2024-07-14,06:54:23.000,196,10979911,14205,0,1720940062,13049.276880979996,59.6235854100014,53479.10683344 2024-07-14,06:54:24.000,196,10979917,14285,0,1720940063,13049.283617289992,59.61653628000204,53479.09984632 2024-07-14,06:54:25.000,196,10979896,13925,0,1720940064,13049.229726810001,59.6235854100014,53479.071897840004 2024-07-14,06:54:26.000,196,10979893,14245,0,1720940065,13049.263408359991,59.6235854100014,53479.141769040005 2024-07-14,06:54:27.000,196,10979912,13725,0,1720940066,13049.249935740001,59.61653628000204,53479.13478192001 2024-07-14,06:54:28.000,196,10979897,14245,0,1720940067,13049.270144670001,59.630634540000756,53479.11382056001 2024-07-14,06:54:29.000,196,10979859,13925,0,1720940068,13049.236463119996,59.6235854100014,53479.11382056001 2024-07-14,06:54:30.000,196,10979873,14365,0,1720940069,13049.263408359991,59.59538889000396,53479.16971752 2024-07-14,06:54:31.000,196,10979862,14605,0,1720940070,13049.222990499991,59.60948715000268,53479.10683344 2024-07-14,06:54:32.000,196,10979871,14245,0,1720940071,13049.243199429991,59.6235854100014,53479.092859200005 2024-07-14,06:54:33.000,196,10979877,14245,0,1720940072,13049.256672049996,59.6235854100014,53479.12080768 2024-07-14,06:54:34.000,196,10979856,13725,0,1720940073,13049.249935740001,59.60948715000268,53479.13478192001 2024-07-14,06:54:35.000,196,10979909,13805,0,1720940074,13049.270144670001,59.6235854100014,53479.190678880004 2024-07-14,06:54:36.000,196,10979876,13925,0,1720940075,13049.243199429991,59.6235854100014,53479.17670464 2024-07-14,06:54:37.000,196,10979851,14165,0,1720940076,13049.310562530001,59.61653628000204,53479.17670464 2024-07-14,06:54:38.000,196,10979856,14245,0,1720940077,13049.276880979996,59.60948715000268,53479.16273040001 2024-07-14,06:54:39.000,196,10979902,13925,0,1720940078,13049.303826219992,59.60948715000268,53479.190678880004 2024-07-14,06:54:40.000,196,10979917,14085,0,1720940079,13049.270144670001,59.60243802000332,53479.197666 2024-07-14,06:54:41.000,196,10979877,13925,0,1720940080,13049.290353600001,59.60243802000332,53479.190678880004 2024-07-14,06:54:42.000,196,10979849,14245,0,1720940081,13049.243199429991,59.57424149999861,53479.197666 2024-07-14,06:54:43.000,196,10979875,14085,0,1720940082,13049.276880979996,59.581290629997966,53479.260550080005 2024-07-14,06:54:44.000,196,10979895,14405,0,1720940083,13049.216254189996,59.5883397600046,53479.21862736 2024-07-14,06:54:45.000,196,10979919,13845,0,1720940084,13049.216254189996,59.56014323999989,53479.21862736 2024-07-14,06:54:46.000,196,10979868,14085,0,1720940085,13049.222990499991,59.57424149999861,53479.21862736 2024-07-14,06:54:47.000,196,10979897,14085,0,1720940086,13049.175836329996,59.55309411000053,53479.18369176001 2024-07-14,06:54:48.000,196,10979878,14205,0,1720940087,13049.18930895,59.517848460003734,53479.23260160001 2024-07-14,06:54:49.000,196,10979910,14165,0,1720940088,13049.16910002,59.517848460003734,53479.23260160001 2024-07-14,06:54:50.000,196,10979869,14085,0,1720940089,13049.16910002,59.4755536800003,53479.22561448 2024-07-14,06:54:51.000,196,10979918,14165,0,1720940090,13049.162363709991,59.4755536800003,53479.18369176001 2024-07-14,06:54:52.000,196,10979866,14005,0,1720940091,13049.12868216,59.48965193999902,53479.211640240006 2024-07-14,06:54:53.000,196,10979914,14525,0,1720940092,13049.12194584999,59.50375019999774,53479.211640240006 2024-07-14,06:54:54.000,196,10979898,14405,0,1720940093,13049.10173691999,59.468504550000944,53479.22561448 2024-07-14,06:54:55.000,196,10979916,14205,0,1720940094,13049.095000609996,59.461455420001585,53479.239588720004 2024-07-14,06:54:56.000,196,10979925,14365,0,1720940095,13049.054582749995,59.412111509998795,53479.211640240006 2024-07-14,06:54:57.000,196,10979835,13645,0,1720940096,13049.054582749995,59.447357160002866,53479.211640240006 2024-07-14,06:54:58.000,196,10979941,14285,0,1720940097,13049.04784644,59.419160639998154,53479.23260160001 2024-07-14,06:54:59.000,196,10979891,14125,0,1720940098,13049.02090119999,59.419160639998154,53479.25356296001 2024-07-14,06:55:00.000,196,10979894,14405,0,1720940099,13049.00069226999,59.376865860002,53479.211640240006 2024-07-14,06:55:01.000,196,10979849,13925,0,1720940100,13049.00069226999,59.36981673000264,53479.22561448 2024-07-14,06:55:02.000,196,10979879,14045,0,1720940101,13048.98721965,59.35571847000392,53479.16971752 2024-07-14,06:55:03.000,196,10979891,13845,0,1720940102,13048.96027440999,59.33457107999857,53479.17670464 2024-07-14,06:55:04.000,196,10979907,14165,0,1720940103,13048.933329169995,59.34866934000456,53479.197666 2024-07-14,06:55:05.000,196,10979873,14085,0,1720940104,13048.94006547999,59.35571847000392,53479.190678880004 2024-07-14,06:55:06.000,196,10979921,14245,0,1720940105,13048.933329169995,59.32047281999985,53479.17670464 2024-07-14,06:55:07.000,196,10979885,14245,0,1720940106,13048.886175,59.32752194999921,53479.16273040001 2024-07-14,06:55:08.000,196,10979902,14165,0,1720940107,13048.872702379995,59.30637456000113,53479.197666 2024-07-14,06:55:09.000,196,10979871,14605,0,1720940108,13048.84575714,59.30637456000113,53479.15574328 2024-07-14,06:55:10.000,196,10979910,13925,0,1720940109,13048.852493449995,59.29227630000241,53479.21862736 2024-07-14,06:55:11.000,196,10979902,14445,0,1720940110,13048.79860296999,59.30637456000113,53479.16971752 2024-07-14,06:55:12.000,196,10979892,14485,0,1720940111,13048.771657729994,59.29227630000241,53479.13478192001 2024-07-14,06:55:13.000,196,10979932,14205,0,1720940112,13048.77839403999,59.29932543000177,53479.16273040001 2024-07-14,06:55:14.000,196,10979883,14405,0,1720940113,13048.77839403999,59.30637456000113,53479.141769040005 2024-07-14,06:55:15.000,196,10979865,14125,0,1720940114,13048.77839403999,59.29227630000241,53479.14875616 2024-07-14,06:55:16.000,196,10979925,14365,0,1720940115,13048.75818510999,59.24998151999898,53479.13478192001 2024-07-14,06:55:17.000,196,10979871,14045,0,1720940116,13048.704294629999,59.235883260000264,53479.06491072001 2024-07-14,06:55:18.000,196,10979925,14085,0,1720940117,13048.704294629999,59.25703064999834,53479.092859200005 2024-07-14,06:55:19.000,196,10979866,14405,0,1720940118,13048.663876769999,59.221785000001546,53479.0579236 2024-07-14,06:55:20.000,196,10979901,14125,0,1720940119,13048.684085699999,59.228834130000905,53479.12080768 2024-07-14,06:55:21.000,196,10979890,14285,0,1720940120,13048.663876769999,59.24293238999962,53479.09984632 2024-07-14,06:55:22.000,196,10979870,13965,0,1720940121,13048.616722599989,59.235883260000264,53479.022988000004 2024-07-14,06:55:23.000,196,10979904,13965,0,1720940122,13048.636931529989,59.221785000001546,53479.06491072001 2024-07-14,06:55:24.000,196,10979916,14245,0,1720940123,13048.583041049998,59.20063761000347,53479.03696224001 2024-07-14,06:55:25.000,196,10979839,14285,0,1720940124,13048.583041049998,59.21473587000219,53479.022988000004 2024-07-14,06:55:26.000,196,10979955,14485,0,1720940125,13048.569568429994,59.221785000001546,53479.03696224001 2024-07-14,06:55:27.000,196,10979890,13845,0,1720940126,13048.542623189998,59.18653935000475,53479.043949360006 2024-07-14,06:55:28.000,196,10979873,14205,0,1720940127,13048.529150569993,59.19358848000411,53478.98106528 2024-07-14,06:55:29.000,196,10979906,14005,0,1720940128,13048.522414259998,59.19358848000411,53478.99503952001 2024-07-14,06:55:30.000,196,10979827,14205,0,1720940129,13048.495469019988,59.179490219998115,53479.00202664 2024-07-14,06:55:31.000,196,10979860,14205,0,1720940130,13048.468523779993,59.1653919599994,53478.974078160005 2024-07-14,06:55:32.000,196,10979866,14445,0,1720940131,13048.428105919993,59.172441089998756,53479.01600088001 2024-07-14,06:55:33.000,196,10979874,14245,0,1720940132,13048.421369609998,59.1653919599994,53478.9880524 2024-07-14,06:55:34.000,196,10979860,14245,0,1720940133,13048.428105919993,59.1653919599994,53478.91818120001 2024-07-14,06:55:35.000,196,10979892,13965,0,1720940134,13048.387688059993,59.15834283000004,53478.94612968001 2024-07-14,06:55:36.000,196,10979865,14565,0,1720940135,13048.401160679998,59.1301463100026,53478.974078160005 2024-07-14,06:55:37.000,196,10979934,14605,0,1720940136,13048.367479129993,59.108998920004524,53478.9531168 2024-07-14,06:55:38.000,196,10979851,14125,0,1720940137,13048.340533889997,59.12309718000324,53478.974078160005 2024-07-14,06:55:39.000,196,10979872,14285,0,1720940138,13048.340533889997,59.09490065999853,53478.93215544 2024-07-14,06:55:40.000,196,10979840,14365,0,1720940139,13048.320324959997,59.108998920004524,53478.876258480006 2024-07-14,06:55:41.000,196,10979835,14245,0,1720940140,13048.313588650002,59.10194978999789,53478.86228424 2024-07-14,06:55:42.000,196,10979875,14365,0,1720940141,13048.239489239997,59.10194978999789,53478.91119408 2024-07-14,06:55:43.000,196,10979842,14405,0,1720940142,13048.266434479992,59.08785152999917,53478.89023272 2024-07-14,06:55:44.000,196,10979819,14085,0,1720940143,13048.259698169997,59.10194978999789,53478.904206960004 2024-07-14,06:55:45.000,196,10979875,14405,0,1720940144,13048.273170790002,59.08080239999981,53478.8832456 2024-07-14,06:55:46.000,196,10979888,13765,0,1720940145,13048.239489239997,59.06670414000109,53478.8133744 2024-07-14,06:55:47.000,196,10979917,14045,0,1720940146,13048.212544000002,59.052605880002375,53478.82734864001 2024-07-14,06:55:48.000,196,10979842,14165,0,1720940147,13048.232752930002,59.045556750003016,53478.8133744 2024-07-14,06:55:49.000,196,10979915,14045,0,1720940148,13048.212544000002,59.07375327000045,53478.806387280005 2024-07-14,06:55:50.000,196,10979894,14085,0,1720940149,13048.252961860002,59.052605880002375,53478.77145168 2024-07-14,06:55:51.000,196,10979863,14005,0,1720940150,13048.199071379997,59.059655010001734,53478.79940016001 2024-07-14,06:55:52.000,196,10979902,13925,0,1720940151,13048.192335070002,59.0314584900043,53478.79940016001 2024-07-14,06:55:53.000,196,10979853,14405,0,1720940152,13048.172126140002,59.03850762000366,53478.79241304 2024-07-14,06:55:54.000,196,10979852,13925,0,1720940153,13048.172126140002,59.03850762000366,53478.77843880001 2024-07-14,06:55:55.000,196,10979926,14045,0,1720940154,13048.165389829992,59.0314584900043,53478.77843880001 2024-07-14,06:55:56.000,196,10979870,14045,0,1720940155,13048.131708280001,59.0314584900043,53478.736516080004 2024-07-14,06:55:57.000,196,10979927,14405,0,1720940156,13048.138444589997,59.003261969999585,53478.75049032001 2024-07-14,06:55:58.000,196,10979885,14005,0,1720940157,13048.098026729996,59.0314584900043,53478.757477440005 2024-07-14,06:55:59.000,196,10979888,14085,0,1720940158,13048.138444589997,58.97506545000215,53478.72952896001 2024-07-14,06:56:00.000,196,10979861,14205,0,1720940159,13048.118235659997,58.996212840000226,53478.68061912001 2024-07-14,06:56:01.000,196,10979869,14445,0,1720940160,13048.084554109992,59.02440935999766,53478.72952896001 2024-07-14,06:56:02.000,196,10979905,14445,0,1720940161,13048.057608869996,59.02440935999766,53478.70158048001 2024-07-14,06:56:03.000,196,10979891,13925,0,1720940162,13048.071081490001,59.010311099998944,53478.72254184 2024-07-14,06:56:04.000,196,10979866,14245,0,1720940163,13048.044136249991,59.0173602299983,53478.687606240004 2024-07-14,06:56:05.000,196,10979861,14045,0,1720940164,13048.050872560001,58.97506545000215,53478.638696400005 2024-07-14,06:56:06.000,196,10979900,14445,0,1720940165,13048.037399939996,59.003261969999585,53478.687606240004 2024-07-14,06:56:07.000,196,10979882,14285,0,1720940166,13048.017191009996,59.010311099998944,53478.62472216 2024-07-14,06:56:08.000,196,10979887,14245,0,1720940167,13047.976773149996,58.996212840000226,53478.65965776001 2024-07-14,06:56:09.000,196,10979896,13925,0,1720940168,13047.983509459991,58.97506545000215,53478.6037608 2024-07-14,06:56:10.000,196,10979884,14525,0,1720940169,13048.023927319991,58.996212840000226,53478.652670639996 2024-07-14,06:56:11.000,196,10979860,13605,0,1720940170,13047.990245770001,59.010311099998944,53478.589786560005 2024-07-14,06:56:12.000,196,10979863,14565,0,1720940171,13047.92961898,58.98916371000087,53478.589786560005 2024-07-14,06:56:13.000,196,10979901,14085,0,1720940172,13047.90941005,58.96096719000343,53478.589786560005 2024-07-14,06:56:14.000,196,10979911,14685,0,1720940173,13047.90267373999,58.94686893000471,53478.589786560005 2024-07-14,06:56:15.000,196,10979845,14005,0,1720940174,13047.90267373999,58.96801632000279,53478.589786560005 2024-07-14,06:56:16.000,196,10979914,14005,0,1720940175,13047.82183801999,58.97506545000215,53478.519915360004 2024-07-14,06:56:17.000,196,10979868,13725,0,1720940176,13047.84204694999,58.95391806000407,53478.5688252 2024-07-14,06:56:18.000,196,10979904,14365,0,1720940177,13047.815101709995,58.95391806000407,53478.57581232 2024-07-14,06:56:19.000,196,10979914,14205,0,1720940178,13047.855519569996,58.95391806000407,53478.589786560005 2024-07-14,06:56:20.000,196,10979915,14045,0,1720940179,13047.815101709995,58.96801632000279,53478.58279944001 2024-07-14,06:56:21.000,196,10979925,14045,0,1720940180,13047.80162908999,58.95391806000407,53478.498954 2024-07-14,06:56:22.000,196,10979885,13805,0,1720940181,13047.74773861,58.94686893000471,53478.47799264 2024-07-14,06:56:23.000,196,10979889,14045,0,1720940182,13047.78142015999,58.96801632000279,53478.4290828 2024-07-14,06:56:24.000,196,10979909,14205,0,1720940183,13047.74100229999,58.95391806000407,53478.46401840001 2024-07-14,06:56:25.000,196,10979863,14125,0,1720940184,13047.72079336999,58.96096719000343,53478.45004416 2024-07-14,06:56:26.000,196,10979881,14085,0,1720940185,13047.714057059995,58.94686893000471,53478.45703128 2024-07-14,06:56:27.000,196,10979881,14405,0,1720940186,13047.70058443999,58.96096719000343,53478.45703128 2024-07-14,06:56:28.000,196,10979878,13925,0,1720940187,13047.70058443999,58.96801632000279,53478.39414720001 2024-07-14,06:56:29.000,196,10979862,14045,0,1720940188,13047.70058443999,58.95391806000407,53478.43606992 2024-07-14,06:56:30.000,196,10979925,14085,0,1720940189,13047.70732075,58.89752502000192,53478.38017296 2024-07-14,06:56:31.000,196,10979906,14205,0,1720940190,13047.693848129995,58.92572153999936,53478.44305704001 2024-07-14,06:56:32.000,196,10979898,14285,0,1720940191,13047.633221339995,58.93277066999872,53478.4290828 2024-07-14,06:56:33.000,196,10979872,14285,0,1720940192,13047.66016657999,58.92572153999936,53478.422095680005 2024-07-14,06:56:34.000,196,10979861,14405,0,1720940193,13047.653430269995,58.91162328000064,53478.4290828 2024-07-14,06:56:35.000,196,10979862,14365,0,1720940194,13047.64669396,58.89752502000192,53478.41510856001 2024-07-14,06:56:36.000,196,10979891,13885,0,1720940195,13047.6062761,58.86227936999785,53478.40113432 2024-07-14,06:56:37.000,196,10979879,14485,0,1720940196,13047.613012409995,58.84818110999913,53478.33825024 2024-07-14,06:56:38.000,196,10979888,14485,0,1720940197,13047.613012409995,58.84818110999913,53478.33825024 2024-07-14,06:56:39.000,196,10979884,14205,0,1720940198,13047.57933085999,58.85523023999849,53478.29632752001 2024-07-14,06:56:40.000,196,10979925,14045,0,1720940199,13047.58606717,58.85523023999849,53478.40812144 2024-07-14,06:56:41.000,196,10979878,14165,0,1720940200,13047.572594549994,58.834082850000414,53478.32427600001 2024-07-14,06:56:42.000,196,10979882,13805,0,1720940201,13047.592803479994,58.812935460002336,53478.28235328 2024-07-14,06:56:43.000,196,10979879,13885,0,1720940202,13047.51870406999,58.827033720001054,53478.317288879996 2024-07-14,06:56:44.000,196,10979843,14325,0,1720940203,13047.51870406999,58.834082850000414,53478.254404800005 2024-07-14,06:56:45.000,196,10979932,14165,0,1720940204,13047.505231449999,58.84818110999913,53478.26139192 2024-07-14,06:56:46.000,196,10979914,14325,0,1720940205,13047.451340969994,58.812935460002336,53478.205494960006 2024-07-14,06:56:47.000,196,10979861,14565,0,1720940206,13047.451340969994,58.834082850000414,53478.21248208 2024-07-14,06:56:48.000,196,10979866,14005,0,1720940207,13047.464813589999,58.80588633000298,53478.254404800005 2024-07-14,06:56:49.000,196,10979861,14725,0,1720940208,13047.444604659999,58.79883720000362,53478.254404800005 2024-07-14,06:56:50.000,196,10979865,14245,0,1720940209,13047.410923109994,58.777689809998265,53478.24741768001 2024-07-14,06:56:51.000,196,10979900,14805,0,1720940210,13047.377241559989,58.770640679998905,53478.24043056 2024-07-14,06:56:52.000,196,10979895,14205,0,1720940211,13047.383977869998,58.75654242000019,53478.19850784001 2024-07-14,06:56:53.000,196,10979883,14565,0,1720940212,13047.363768939998,58.74949329000083,53478.22645632001 2024-07-14,06:56:54.000,196,10979888,14245,0,1720940213,13047.330087389993,58.74949329000083,53478.17754648001 2024-07-14,06:56:55.000,196,10979913,14205,0,1720940214,13047.330087389993,58.74949329000083,53478.21248208 2024-07-14,06:56:56.000,196,10979863,13925,0,1720940215,13047.282933219998,58.73539503000211,53478.17754648001 2024-07-14,06:56:57.000,196,10979924,14005,0,1720940216,13047.282933219998,58.763591549999546,53478.16357224 2024-07-14,06:56:58.000,196,10979870,14285,0,1720940217,13047.249251669993,58.75654242000019,53478.135623760005 2024-07-14,06:56:59.000,196,10979873,14245,0,1720940218,13047.269460599993,58.75654242000019,53478.07273968 2024-07-14,06:57:00.000,196,10979859,14365,0,1720940219,13047.249251669993,58.73539503000211,53478.10767528001 2024-07-14,06:57:01.000,196,10979862,14405,0,1720940220,13047.195361190003,58.72129677000339,53478.14261088 2024-07-14,06:57:02.000,196,10979899,14005,0,1720940221,13047.188624879993,58.69310024999868,53478.016842720004 2024-07-14,06:57:03.000,196,10979876,14285,0,1720940222,13047.215570119988,58.74244416000147,53478.07273968 2024-07-14,06:57:04.000,196,10979895,13885,0,1720940223,13047.195361190003,58.75654242000019,53478.09370104 2024-07-14,06:57:05.000,196,10979871,14485,0,1720940224,13047.175152260003,58.72834590000275,53478.0447912 2024-07-14,06:57:06.000,196,10979893,14125,0,1720940225,13047.134734400002,58.71424764000403,53478.0447912 2024-07-14,06:57:07.000,196,10979921,14565,0,1720940226,13047.134734400002,58.70719851000467,53478.00985560001 2024-07-14,06:57:08.000,196,10979850,14485,0,1720940227,13047.101052849997,58.71424764000403,53478.06575256 2024-07-14,06:57:09.000,196,10979865,14325,0,1720940228,13047.114525470002,58.72834590000275,53478.037804080006 2024-07-14,06:57:10.000,196,10979884,14245,0,1720940229,13047.074107610002,58.72834590000275,53478.05876544001 2024-07-14,06:57:11.000,196,10979884,14325,0,1720940230,13047.013480820002,58.69310024999868,53477.96094576001 2024-07-14,06:57:12.000,196,10979871,14245,0,1720940231,13047.040426059997,58.71424764000403,53477.981907119996 2024-07-14,06:57:13.000,196,10979867,14325,0,1720940232,13047.053898680002,58.73539503000211,53477.95395864 2024-07-14,06:57:14.000,196,10979882,14445,0,1720940233,13047.020217129997,58.70719851000467,53477.93998440001 2024-07-14,06:57:15.000,196,10979875,14285,0,1720940234,13047.033689750002,58.70014937999804,53477.96094576001 2024-07-14,06:57:16.000,196,10979911,13845,0,1720940235,13047.033689750002,58.72834590000275,53477.99588136 2024-07-14,06:57:17.000,196,10979896,14205,0,1720940236,13047.047162369992,58.71424764000403,53477.981907119996 2024-07-14,06:57:18.000,196,10979867,13925,0,1720940237,13047.033689750002,58.69310024999868,53477.93998440001 2024-07-14,06:57:19.000,196,10979883,14365,0,1720940238,13047.053898680002,58.70719851000467,53477.93299728 2024-07-14,06:57:20.000,196,10979896,13725,0,1720940239,13047.067371299992,58.69310024999868,53477.96094576001 2024-07-14,06:57:21.000,196,10979877,14125,0,1720940240,13047.047162369992,58.73539503000211,53477.93998440001 2024-07-14,06:57:22.000,196,10979865,14205,0,1720940241,13047.040426059997,58.72129677000339,53477.96094576001 2024-07-14,06:57:23.000,196,10979883,14285,0,1720940242,13047.020217129997,58.71424764000403,53477.919023040005 2024-07-14,06:57:24.000,196,10979903,13565,0,1720940243,13047.006744509992,58.70014937999804,53477.92601016 2024-07-14,06:57:25.000,196,10979856,14445,0,1720940244,13047.026953439992,58.73539503000211,53477.86312608001 2024-07-14,06:57:26.000,196,10979836,13885,0,1720940245,13046.993271890002,58.74244416000147,53477.87710032 2024-07-14,06:57:27.000,196,10979882,14205,0,1720940246,13047.006744509992,58.770640679998905,53477.87710032 2024-07-14,06:57:28.000,196,10979958,13885,0,1720940247,13046.993271890002,58.79178807000426,53477.85613896 2024-07-14,06:57:29.000,196,10979887,14245,0,1720940248,13046.993271890002,58.80588633000298,53477.86312608001 2024-07-14,06:57:30.000,196,10979879,14285,0,1720940249,13046.979799269997,58.79883720000362,53477.85613896 2024-07-14,06:57:31.000,196,10979911,13885,0,1720940250,13046.986535579992,58.827033720001054,53477.84216472001 2024-07-14,06:57:32.000,196,10979882,14205,0,1720940251,13046.946117719992,58.84818110999913,53477.80722912 2024-07-14,06:57:33.000,196,10979888,14245,0,1720940252,13046.986535579992,58.85523023999849,53477.82120336001 2024-07-14,06:57:34.000,196,10979866,13885,0,1720940253,13046.986535579992,58.86227936999785,53477.82120336001 2024-07-14,06:57:35.000,196,10979900,13805,0,1720940254,13047.006744509992,58.869328500004485,53477.82120336001 2024-07-14,06:57:36.000,196,10979891,13965,0,1720940255,13046.993271890002,58.8834267600032,53477.8351776 2024-07-14,06:57:37.000,196,10979902,14245,0,1720940256,13046.993271890002,58.876377630003844,53477.751332160005 2024-07-14,06:57:38.000,196,10979899,13885,0,1720940257,13046.993271890002,58.8834267600032,53477.82819048 2024-07-14,06:57:39.000,196,10979924,13765,0,1720940258,13046.986535579992,58.86227936999785,53477.77229352001 2024-07-14,06:57:40.000,196,10979863,13925,0,1720940259,13047.047162369992,58.93981979999808,53477.8351776 2024-07-14,06:57:41.000,196,10979895,13965,0,1720940260,13047.060634989997,58.94686893000471,53477.77928064 2024-07-14,06:57:42.000,196,10979863,14045,0,1720940261,13047.047162369992,58.92572153999936,53477.78626776 2024-07-14,06:57:43.000,196,10979895,14245,0,1720940262,13047.094316540002,58.96801632000279,53477.77229352001 2024-07-14,06:57:44.000,196,10979893,13925,0,1720940263,13047.074107610002,58.96801632000279,53477.79325488001 2024-07-14,06:57:45.000,196,10979895,13885,0,1720940264,13047.087580229992,59.003261969999585,53477.800242000005 2024-07-14,06:57:46.000,196,10979906,14045,0,1720940265,13047.107789159993,59.0173602299983,53477.73735792 2024-07-14,06:57:47.000,196,10979886,14245,0,1720940266,13047.154943330002,59.02440935999766,53477.8351776 2024-07-14,06:57:48.000,196,10979935,14285,0,1720940267,13047.134734400002,59.03850762000366,53477.82120336001 2024-07-14,06:57:49.000,196,10979927,14085,0,1720940268,13047.181888569998,59.010311099998944,53477.82819048 2024-07-14,06:57:50.000,196,10979879,14005,0,1720940269,13047.148207019993,59.052605880002375,53477.77928064 2024-07-14,06:57:51.000,196,10979895,14605,0,1720940270,13047.181888569998,59.08785152999917,53477.7653064 2024-07-14,06:57:52.000,196,10979869,14165,0,1720940271,13047.215570119988,59.09490065999853,53477.702422320006 2024-07-14,06:57:53.000,196,10979868,14045,0,1720940272,13047.222306429998,59.08785152999917,53477.751332160005 2024-07-14,06:57:54.000,196,10979928,14565,0,1720940273,13047.215570119988,59.108998920004524,53477.77928064 2024-07-14,06:57:55.000,196,10979916,14325,0,1720940274,13047.208833809993,59.108998920004524,53477.74434504001 2024-07-14,06:57:56.000,196,10979901,14205,0,1720940275,13047.276196909988,59.08080239999981,53477.79325488001 2024-07-14,06:57:57.000,196,10979909,14285,0,1720940276,13047.249251669993,59.08080239999981,53477.77229352001 2024-07-14,06:57:58.000,196,10979911,14045,0,1720940277,13047.289669529993,59.10194978999789,53477.78626776 2024-07-14,06:57:59.000,196,10979904,14525,0,1720940278,13047.343560009998,59.12309718000324,53477.74434504001 2024-07-14,06:58:00.000,196,10979894,14565,0,1720940279,13047.330087389993,59.108998920004524,53477.751332160005 2024-07-14,06:58:01.000,196,10979884,14525,0,1720940280,13047.363768939998,59.11604805000388,53477.77928064 2024-07-14,06:58:02.000,196,10979865,13565,0,1720940281,13047.383977869998,59.13719544000196,53477.77928064 2024-07-14,06:58:03.000,196,10979904,13925,0,1720940282,13047.410923109994,59.18653935000475,53477.751332160005 2024-07-14,06:58:04.000,196,10979884,14125,0,1720940283,13047.424395729999,59.15129370000068,53477.75831928 2024-07-14,06:58:05.000,196,10979931,14005,0,1720940284,13047.417659419989,59.172441089998756,53477.77928064 2024-07-14,06:58:06.000,196,10979867,13965,0,1720940285,13047.444604659999,59.221785000001546,53477.72338368001 2024-07-14,06:58:07.000,196,10979921,14165,0,1720940286,13047.464813589999,59.21473587000219,53477.77229352001 2024-07-14,06:58:08.000,196,10979855,14165,0,1720940287,13047.485022519999,59.20063761000347,53477.82120336001 2024-07-14,06:58:09.000,196,10979881,14085,0,1720940288,13047.49849513999,59.20768674000283,53477.8351776 2024-07-14,06:58:10.000,196,10979868,14245,0,1720940289,13047.49849513999,59.19358848000411,53477.814216239996 2024-07-14,06:58:11.000,196,10979859,14765,0,1720940290,13047.55912192999,59.20768674000283,53477.814216239996 2024-07-14,06:58:12.000,196,10979864,13925,0,1720940291,13047.58606717,59.221785000001546,53477.78626776 2024-07-14,06:58:13.000,196,10979904,14045,0,1720940292,13047.59953978999,59.25703064999834,53477.82120336001 2024-07-14,06:58:14.000,196,10979881,14045,0,1720940293,13047.61974871999,59.235883260000264,53477.800242000005 2024-07-14,06:58:15.000,196,10979910,14285,0,1720940294,13047.62648503,59.235883260000264,53477.79325488001 2024-07-14,06:58:16.000,196,10979912,14165,0,1720940295,13047.63995764999,59.24293238999962,53477.800242000005 2024-07-14,06:58:17.000,196,10979854,13685,0,1720940296,13047.66690289,59.29227630000241,53477.77229352001 2024-07-14,06:58:18.000,196,10979893,13965,0,1720940297,13047.673639199995,59.30637456000113,53477.80722912 2024-07-14,06:58:19.000,196,10979952,13845,0,1720940298,13047.673639199995,59.32752194999921,53477.80722912 2024-07-14,06:58:20.000,196,10979844,14205,0,1720940299,13047.68037550999,59.32047281999985,53477.80722912 2024-07-14,06:58:21.000,196,10979874,14165,0,1720940300,13047.68711182,59.31342369000049,53477.849151840004 2024-07-14,06:58:22.000,196,10979885,14285,0,1720940301,13047.74773861,59.30637456000113,53477.78626776 2024-07-14,06:58:23.000,196,10979859,14085,0,1720940302,13047.72752968,59.35571847000392,53477.870113200006 2024-07-14,06:58:24.000,196,10979873,14005,0,1720940303,13047.76121122999,59.39096412000072,53477.870113200006 2024-07-14,06:58:25.000,196,10979900,14245,0,1720940304,13047.78142015999,59.34866934000456,53477.89806168 2024-07-14,06:58:26.000,196,10979849,14325,0,1720940305,13047.78815647,59.376865860002,53477.86312608001 2024-07-14,06:58:27.000,196,10979877,13845,0,1720940306,13047.76794754,59.42620977000479,53477.85613896 2024-07-14,06:58:28.000,196,10979894,13925,0,1720940307,13047.815101709995,59.405062379999436,53477.82819048 2024-07-14,06:58:29.000,196,10979898,14045,0,1720940308,13047.80162908999,59.43325890000415,53477.89107456001 2024-07-14,06:58:30.000,196,10979884,14285,0,1720940309,13047.815101709995,59.412111509998795,53477.86312608001 2024-07-14,06:58:31.000,196,10979923,14125,0,1720940310,13047.855519569996,59.42620977000479,53477.86312608001 2024-07-14,06:58:32.000,196,10979888,14485,0,1720940311,13047.84878326,59.39096412000072,53477.82819048 2024-07-14,06:58:33.000,196,10979913,14245,0,1720940312,13047.875728499996,59.42620977000479,53477.82120336001 2024-07-14,06:58:34.000,196,10979876,14565,0,1720940313,13047.895937429996,59.412111509998795,53477.8351776 2024-07-14,06:58:35.000,196,10979883,14005,0,1720940314,13047.88920112,59.461455420001585,53477.84216472001 2024-07-14,06:58:36.000,196,10979854,13565,0,1720940315,13047.895937429996,59.4755536800003,53477.8351776 2024-07-14,06:58:37.000,196,10979866,14165,0,1720940316,13047.916146359996,59.48965193999902,53477.86312608001 2024-07-14,06:58:38.000,196,10979884,14285,0,1720940317,13047.90941005,59.50375019999774,53477.86312608001 2024-07-14,06:58:39.000,196,10979836,14445,0,1720940318,13047.94982791,59.48965193999902,53477.849151840004 2024-07-14,06:58:40.000,196,10979922,14045,0,1720940319,13047.990245770001,59.56014323999989,53477.89107456001 2024-07-14,06:58:41.000,196,10979888,14245,0,1720940320,13047.963300529991,59.52489759000309,53477.88408744 2024-07-14,06:58:42.000,196,10979919,14005,0,1720940321,13047.94982791,59.54604498000117,53477.86312608001 2024-07-14,06:58:43.000,196,10979850,14245,0,1720940322,13047.996982079996,59.53899585000181,53477.87710032 2024-07-14,06:58:44.000,196,10979882,13925,0,1720940323,13048.010454700001,59.59538889000396,53477.87710032 2024-07-14,06:58:45.000,196,10979898,13645,0,1720940324,13048.030663630001,59.5883397600046,53477.8351776 2024-07-14,06:58:46.000,196,10979901,14205,0,1720940325,13048.023927319991,59.6235854100014,53477.82819048 2024-07-14,06:58:47.000,196,10979864,13845,0,1720940326,13048.050872560001,59.60948715000268,53477.87710032 2024-07-14,06:58:48.000,196,10979846,14485,0,1720940327,13048.050872560001,59.60948715000268,53477.870113200006 2024-07-14,06:58:49.000,196,10979858,14205,0,1720940328,13048.098026729996,59.61653628000204,53477.870113200006 2024-07-14,06:58:50.000,196,10979848,14245,0,1720940329,13048.084554109992,59.630634540000756,53477.82120336001 2024-07-14,06:58:51.000,196,10979904,13965,0,1720940330,13048.118235659997,59.61653628000204,53477.870113200006 2024-07-14,06:58:52.000,196,10979889,14245,0,1720940331,13048.057608869996,59.637683670000115,53477.80722912 2024-07-14,06:58:53.000,196,10979926,13685,0,1720940332,13048.118235659997,59.637683670000115,53477.849151840004 2024-07-14,06:58:54.000,196,10979928,14125,0,1720940333,13048.172126140002,59.65883105999819,53477.82819048 2024-07-14,06:58:55.000,196,10979892,14565,0,1720940334,13048.172126140002,59.67292932000419,53477.849151840004 2024-07-14,06:58:56.000,196,10979855,14645,0,1720940335,13048.145180899992,59.65178192999883,53477.800242000005 2024-07-14,06:58:57.000,196,10979901,14285,0,1720940336,13048.219280309997,59.61653628000204,53477.86312608001 2024-07-14,06:58:58.000,196,10979843,14085,0,1720940337,13048.212544000002,59.679978450003546,53477.814216239996 2024-07-14,06:58:59.000,196,10979860,13885,0,1720940338,13048.239489239997,59.67292932000419,53477.84216472001 2024-07-14,06:59:00.000,196,10979889,14325,0,1720940339,13048.273170790002,59.65883105999819,53477.814216239996 2024-07-14,06:59:01.000,196,10979909,13885,0,1720940340,13048.293379720002,59.65883105999819,53477.79325488001 2024-07-14,06:59:02.000,196,10979907,14325,0,1720940341,13048.293379720002,59.644732799999474,53477.82120336001 2024-07-14,06:59:03.000,196,10979904,14285,0,1720940342,13048.300116029997,59.65178192999883,53477.75831928 2024-07-14,06:59:04.000,196,10979910,14205,0,1720940343,13048.347270199993,59.637683670000115,53477.85613896 2024-07-14,06:59:05.000,196,10979907,14085,0,1720940344,13048.333797580002,59.679978450003546,53477.82120336001 2024-07-14,06:59:06.000,196,10979863,14045,0,1720940345,13048.327061269993,59.687027580002905,53477.849151840004 2024-07-14,06:59:07.000,196,10979882,14005,0,1720940346,13048.333797580002,59.694076710002264,53477.77928064 2024-07-14,06:59:08.000,196,10979874,14365,0,1720940347,13048.340533889997,59.687027580002905,53477.79325488001 2024-07-14,06:59:09.000,196,10979886,13525,0,1720940348,13048.367479129993,59.66588019000483,53477.870113200006 2024-07-14,06:59:10.000,196,10979912,14125,0,1720940349,13048.401160679998,59.67292932000419,53477.77229352001 2024-07-14,06:59:11.000,196,10979897,14405,0,1720940350,13048.441578539998,59.65178192999883,53477.814216239996 2024-07-14,06:59:12.000,196,10979914,14365,0,1720940351,13048.387688059993,59.637683670000115,53477.77928064 2024-07-14,06:59:13.000,196,10979908,13925,0,1720940352,13048.434842229988,59.65883105999819,53477.8351776 2024-07-14,06:59:14.000,196,10979877,14125,0,1720940353,13048.441578539998,59.637683670000115,53477.814216239996 2024-07-14,06:59:15.000,196,10979890,14245,0,1720940354,13048.461787469998,59.67292932000419,53477.79325488001 2024-07-14,06:59:16.000,196,10979846,14605,0,1720940355,13048.414633300003,59.65883105999819,53477.77928064 2024-07-14,06:59:17.000,196,10979886,14045,0,1720940356,13048.455051159988,59.65178192999883,53477.84216472001 2024-07-14,06:59:18.000,196,10979915,13885,0,1720940357,13048.455051159988,59.67292932000419,53477.80722912 2024-07-14,06:59:19.000,196,10979899,14405,0,1720940358,13048.448314849993,59.65883105999819,53477.800242000005 2024-07-14,06:59:20.000,196,10979871,14045,0,1720940359,13048.488732709993,59.65883105999819,53477.800242000005 2024-07-14,06:59:21.000,196,10979906,14085,0,1720940360,13048.455051159988,59.630634540000756,53477.82819048 2024-07-14,06:59:22.000,196,10979862,13885,0,1720940361,13048.441578539998,59.5883397600046,53477.71639656 2024-07-14,06:59:23.000,196,10979915,14525,0,1720940362,13048.455051159988,59.60948715000268,53477.80722912 2024-07-14,06:59:24.000,196,10979879,14205,0,1720940363,13048.461787469998,59.6235854100014,53477.77928064 2024-07-14,06:59:25.000,196,10979890,13925,0,1720940364,13048.428105919993,59.56719236999925,53477.751332160005 2024-07-14,06:59:26.000,196,10979884,13885,0,1720940365,13048.468523779993,59.56719236999925,53477.702422320006 2024-07-14,06:59:27.000,196,10979839,14205,0,1720940366,13048.428105919993,59.53899585000181,53477.71639656 2024-07-14,06:59:28.000,196,10979891,14005,0,1720940367,13048.455051159988,59.55309411000053,53477.751332160005 2024-07-14,06:59:29.000,196,10979903,14125,0,1720940368,13048.428105919993,59.55309411000053,53477.71639656 2024-07-14,06:59:30.000,196,10979873,14165,0,1720940369,13048.468523779993,59.53194672000245,53477.72338368001 2024-07-14,06:59:31.000,196,10979880,14285,0,1720940370,13048.441578539998,59.517848460003734,53477.70940944 2024-07-14,06:59:32.000,196,10979841,14245,0,1720940371,13048.475260089988,59.4755536800003,53477.7303708 2024-07-14,06:59:33.000,196,10979886,13765,0,1720940372,13048.455051159988,59.50375019999774,53477.751332160005 2024-07-14,06:59:34.000,196,10979860,13845,0,1720940373,13048.434842229988,59.510799330004374,53477.70940944 2024-07-14,06:59:35.000,196,10979846,14205,0,1720940374,13048.401160679998,59.52489759000309,53477.69543520001 2024-07-14,06:59:36.000,196,10979931,14405,0,1720940375,13048.407896989993,59.48965193999902,53477.73735792 2024-07-14,06:59:37.000,196,10979892,14085,0,1720940376,13048.407896989993,59.48965193999902,53477.68844808 2024-07-14,06:59:38.000,196,10979926,14045,0,1720940377,13048.394424370003,59.461455420001585,53477.70940944 2024-07-14,06:59:39.000,196,10979833,13885,0,1720940378,13048.374215440002,59.43325890000415,53477.6604996 2024-07-14,06:59:40.000,196,10979915,14365,0,1720940379,13048.340533889997,59.43325890000415,53477.632551120005 2024-07-14,06:59:41.000,196,10979854,14365,0,1720940380,13048.354006510002,59.44030803000351,53477.61158976 2024-07-14,06:59:42.000,196,10979853,14645,0,1720940381,13048.354006510002,59.36981673000264,53477.61158976 2024-07-14,06:59:43.000,196,10979916,14405,0,1720940382,13048.293379720002,59.38391499000136,53477.583641280005 2024-07-14,06:59:44.000,196,10979904,14325,0,1720940383,13048.293379720002,59.35571847000392,53477.57665416001 2024-07-14,06:59:45.000,196,10979882,14125,0,1720940384,13048.273170790002,59.35571847000392,53477.5906284 2024-07-14,06:59:46.000,196,10979893,14365,0,1720940385,13048.293379720002,59.398013250000076,53477.56966704 2024-07-14,06:59:47.000,196,10979902,14165,0,1720940386,13048.273170790002,59.34162020999793,53477.52774432001 2024-07-14,06:59:48.000,196,10979863,14365,0,1720940387,13048.286643409992,59.34162020999793,53477.5207572 2024-07-14,06:59:49.000,196,10979862,14165,0,1720940388,13048.273170790002,59.34866934000456,53477.5207572 2024-07-14,06:59:50.000,196,10979907,13965,0,1720940389,13048.219280309997,59.34866934000456,53477.49280872 2024-07-14,06:59:51.000,196,10979892,14125,0,1720940390,13048.246225549992,59.32752194999921,53477.44389888 2024-07-14,06:59:52.000,196,10979810,13845,0,1720940391,13048.212544000002,59.31342369000049,53477.43691176001 2024-07-14,06:59:53.000,196,10979897,14165,0,1720940392,13048.219280309997,59.30637456000113,53477.367040560006 2024-07-14,06:59:54.000,196,10979890,14205,0,1720940393,13048.151917210002,59.29932543000177,53477.38800192001 2024-07-14,06:59:55.000,196,10979888,14565,0,1720940394,13048.138444589997,59.31342369000049,53477.40896328001 2024-07-14,06:59:56.000,196,10979880,14645,0,1720940395,13048.145180899992,59.29932543000177,53477.28319512 2024-07-14,06:59:57.000,196,10979946,13965,0,1720940396,13048.151917210002,59.271128910004336,53477.33210496 2024-07-14,06:59:58.000,196,10979864,14245,0,1720940397,13048.131708280001,59.25703064999834,53477.33210496 2024-07-14,06:59:59.000,196,10979884,13885,0,1720940398,13048.151917210002,59.24293238999962,53477.29018224001 2024-07-14,07:00:00.000,196,10979878,14565,0,1720940399,13048.165389829992,59.271128910004336,53477.26223376 2024-07-14,07:00:01.000,196,10979861,14325,0,1720940400,13048.131708280001,59.221785000001546,53477.276208 2024-07-14,07:00:02.000,196,10979817,14045,0,1720940401,13048.138444589997,59.20063761000347,53477.25524664 2024-07-14,07:00:03.000,196,10979897,14205,0,1720940402,13048.124971969992,59.20063761000347,53477.248259520005 2024-07-14,07:00:04.000,196,10979909,14085,0,1720940403,13048.124971969992,59.228834130000905,53477.26922088001 2024-07-14,07:00:05.000,196,10979892,14685,0,1720940404,13048.118235659997,59.24293238999962,53477.22729816 2024-07-14,07:00:06.000,196,10979910,13685,0,1720940405,13048.098026729996,59.221785000001546,53477.29018224001 2024-07-14,07:00:07.000,196,10979843,14405,0,1720940406,13048.111499350001,59.221785000001546,53477.24127240001 2024-07-14,07:00:08.000,196,10979880,14045,0,1720940407,13048.118235659997,59.24998151999898,53477.199349680006 2024-07-14,07:00:09.000,196,10979876,14085,0,1720940408,13048.104763039992,59.24998151999898,53477.15742696 2024-07-14,07:00:10.000,196,10979910,13805,0,1720940409,13048.111499350001,59.24293238999962,53477.19236256001 2024-07-14,07:00:11.000,196,10979924,14205,0,1720940410,13048.091290420001,59.21473587000219,53477.178388320004 2024-07-14,07:00:12.000,196,10979888,14605,0,1720940411,13048.077817799996,59.18653935000475,53477.1364656 2024-07-14,07:00:13.000,196,10979887,13965,0,1720940412,13048.077817799996,59.20768674000283,53477.10851712 2024-07-14,07:00:14.000,196,10979891,14005,0,1720940413,13048.050872560001,59.172441089998756,53477.10851712 2024-07-14,07:00:15.000,196,10979918,14005,0,1720940414,13048.091290420001,59.179490219998115,53477.07358152001 2024-07-14,07:00:16.000,196,10979872,14205,0,1720940415,13048.044136249991,59.172441089998756,53477.0665944 2024-07-14,07:00:17.000,196,10979860,14165,0,1720940416,13048.077817799996,59.179490219998115,53477.12249136001 2024-07-14,07:00:18.000,196,10979866,14205,0,1720940417,13048.064345179992,59.13719544000196,53477.0665944 2024-07-14,07:00:19.000,196,10979945,13965,0,1720940418,13048.057608869996,59.1653919599994,53477.01768456 2024-07-14,07:00:20.000,196,10979914,14405,0,1720940419,13048.064345179992,59.14424457000132,53477.04563304 2024-07-14,07:00:21.000,196,10979871,13885,0,1720940420,13048.064345179992,59.13719544000196,53476.96877472 2024-07-14,07:00:22.000,196,10979847,14005,0,1720940421,13048.057608869996,59.1301463100026,53476.9967232 2024-07-14,07:00:23.000,196,10979881,13965,0,1720940422,13048.044136249991,59.13719544000196,53476.98973608 2024-07-14,07:00:24.000,196,10979861,14165,0,1720940423,13048.037399939996,59.14424457000132,53476.98973608 2024-07-14,07:00:25.000,196,10979878,13965,0,1720940424,13048.077817799996,59.1301463100026,53476.975761839996 2024-07-14,07:00:26.000,196,10979856,14125,0,1720940425,13048.050872560001,59.11604805000388,53476.926852 2024-07-14,07:00:27.000,196,10979876,14325,0,1720940426,13048.030663630001,59.14424457000132,53476.91986488 2024-07-14,07:00:28.000,196,10979899,14205,0,1720940427,13048.037399939996,59.13719544000196,53476.94082624 2024-07-14,07:00:29.000,196,10979869,13885,0,1720940428,13048.084554109992,59.1653919599994,53476.91986488 2024-07-14,07:00:30.000,196,10979894,14325,0,1720940429,13048.050872560001,59.1653919599994,53476.88492928001 2024-07-14,07:00:31.000,196,10979893,14285,0,1720940430,13048.044136249991,59.14424457000132,53476.863967920006 2024-07-14,07:00:32.000,196,10979908,14045,0,1720940431,13048.037399939996,59.1653919599994,53476.80108384 2024-07-14,07:00:33.000,196,10979902,14325,0,1720940432,13048.023927319991,59.172441089998756,53476.84999368 2024-07-14,07:00:34.000,196,10979884,13765,0,1720940433,13048.010454700001,59.172441089998756,53476.83601944001 2024-07-14,07:00:35.000,196,10979888,14445,0,1720940434,13047.983509459991,59.18653935000475,53476.77313536 2024-07-14,07:00:36.000,196,10979904,13725,0,1720940435,13047.963300529991,59.18653935000475,53476.8220452 2024-07-14,07:00:37.000,196,10979894,14045,0,1720940436,13047.963300529991,59.20768674000283,53476.77313536 2024-07-14,07:00:38.000,196,10979882,13965,0,1720940437,13047.936355289996,59.20063761000347,53476.745186880005 2024-07-14,07:00:39.000,196,10979875,14205,0,1720940438,13047.916146359996,59.221785000001546,53476.64736720001 2024-07-14,07:00:40.000,196,10979852,14645,0,1720940439,13047.922882669991,59.172441089998756,53476.72422552 2024-07-14,07:00:41.000,196,10979917,14045,0,1720940440,13047.936355289996,59.221785000001546,53476.675315680004 2024-07-14,07:00:42.000,196,10979826,13925,0,1720940441,13047.88920112,59.21473587000219,53476.63339296 2024-07-14,07:00:43.000,196,10979925,14205,0,1720940442,13047.875728499996,59.19358848000411,53476.66832856001 2024-07-14,07:00:44.000,196,10979899,14405,0,1720940443,13047.84204694999,59.21473587000219,53476.63339296 2024-07-14,07:00:45.000,196,10979853,14485,0,1720940444,13047.80162908999,59.24998151999898,53476.61941872001 2024-07-14,07:00:46.000,196,10979949,14245,0,1720940445,13047.76794754,59.24998151999898,53476.59147024 2024-07-14,07:00:47.000,196,10979863,14565,0,1720940446,13047.78815647,59.21473587000219,53476.57050888001 2024-07-14,07:00:48.000,196,10979906,14205,0,1720940447,13047.82183801999,59.21473587000219,53476.52159904001 2024-07-14,07:00:49.000,196,10979913,14485,0,1720940448,13047.774683849995,59.235883260000264,53476.528586160006 2024-07-14,07:00:50.000,196,10979896,13965,0,1720940449,13047.76121122999,59.2640797799977,53476.51461192 2024-07-14,07:00:51.000,196,10979872,14085,0,1720940450,13047.734265989995,59.235883260000264,53476.47967632001 2024-07-14,07:00:52.000,196,10979865,13965,0,1720940451,13047.734265989995,59.24293238999962,53476.458714960005 2024-07-14,07:00:53.000,196,10979883,14325,0,1720940452,13047.76794754,59.24293238999962,53476.49365056 2024-07-14,07:00:54.000,196,10979899,14205,0,1720940453,13047.76121122999,59.2640797799977,53476.458714960005 2024-07-14,07:00:55.000,196,10979918,14565,0,1720940454,13047.754474919995,59.228834130000905,53476.45172784001 2024-07-14,07:00:56.000,196,10979864,14525,0,1720940455,13047.72752968,59.221785000001546,53476.41679224 2024-07-14,07:00:57.000,196,10979855,14445,0,1720940456,13047.76121122999,59.221785000001546,53476.34692104 2024-07-14,07:00:58.000,196,10979869,14245,0,1720940457,13047.76121122999,59.25703064999834,53476.360895280006 2024-07-14,07:00:59.000,196,10979899,14405,0,1720940458,13047.74100229999,59.228834130000905,53476.38185664001 2024-07-14,07:01:00.000,196,10979895,14125,0,1720940459,13047.714057059995,59.2640797799977,53476.360895280006 2024-07-14,07:01:01.000,196,10979866,14205,0,1720940460,13047.70732075,59.29932543000177,53476.339933920004 2024-07-14,07:01:02.000,196,10979830,14165,0,1720940461,13047.72752968,59.271128910004336,53476.32595968 2024-07-14,07:01:03.000,196,10979894,14445,0,1720940462,13047.72752968,59.278178040003695,53476.33294680001 2024-07-14,07:01:04.000,196,10979885,14045,0,1720940463,13047.74100229999,59.271128910004336,53476.27006272 2024-07-14,07:01:05.000,196,10979834,14245,0,1720940464,13047.734265989995,59.21473587000219,53476.23512712001 2024-07-14,07:01:06.000,196,10979896,13805,0,1720940465,13047.74100229999,59.235883260000264,53476.25608848 2024-07-14,07:01:07.000,196,10979893,14725,0,1720940466,13047.714057059995,59.24293238999962,53476.20717864 2024-07-14,07:01:08.000,196,10979865,13925,0,1720940467,13047.74100229999,59.24293238999962,53476.22115288 2024-07-14,07:01:09.000,196,10979886,14325,0,1720940468,13047.754474919995,59.25703064999834,53476.21416576001 2024-07-14,07:01:10.000,196,10979928,14165,0,1720940469,13047.78815647,59.24293238999962,53476.11634608001 2024-07-14,07:01:11.000,196,10979882,14565,0,1720940470,13047.76794754,59.30637456000113,53476.1582688 2024-07-14,07:01:12.000,196,10979911,14005,0,1720940471,13047.72752968,59.29227630000241,53476.10237184 2024-07-14,07:01:13.000,196,10979890,14365,0,1720940472,13047.74773861,59.29227630000241,53476.15128168 2024-07-14,07:01:14.000,196,10979875,14165,0,1720940473,13047.754474919995,59.31342369000049,53476.123333200005 2024-07-14,07:01:15.000,196,10979888,14285,0,1720940474,13047.76794754,59.34162020999793,53476.11634608001 2024-07-14,07:01:16.000,196,10979920,14205,0,1720940475,13047.76121122999,59.34162020999793,53476.074423360005 2024-07-14,07:01:17.000,196,10979884,13925,0,1720940476,13047.794892779995,59.36276760000328,53476.08141048 2024-07-14,07:01:18.000,196,10979914,14125,0,1720940477,13047.76794754,59.419160639998154,53476.053462 2024-07-14,07:01:19.000,196,10979908,14645,0,1720940478,13047.774683849995,59.412111509998795,53476.074423360005 2024-07-14,07:01:20.000,196,10979831,14245,0,1720940479,13047.80162908999,59.447357160002866,53476.11634608001 2024-07-14,07:01:21.000,196,10979872,14445,0,1720940480,13047.815101709995,59.454406290002225,53476.06743624001 2024-07-14,07:01:22.000,196,10979894,14445,0,1720940481,13047.80162908999,59.461455420001585,53476.06044912 2024-07-14,07:01:23.000,196,10979910,14285,0,1720940482,13047.78142015999,59.468504550000944,53476.074423360005 2024-07-14,07:01:24.000,196,10979907,14285,0,1720940483,13047.794892779995,59.48260280999966,53476.074423360005 2024-07-14,07:01:25.000,196,10979844,14085,0,1720940484,13047.815101709995,59.517848460003734,53476.03948776 2024-07-14,07:01:26.000,196,10979822,13845,0,1720940485,13047.794892779995,59.57424149999861,53476.01852640001 2024-07-14,07:01:27.000,196,10979913,14165,0,1720940486,13047.794892779995,59.517848460003734,53476.01153928 2024-07-14,07:01:28.000,196,10979806,14205,0,1720940487,13047.78815647,59.56014323999989,53475.9835908 2024-07-14,07:01:29.000,196,10979834,14285,0,1720940488,13047.815101709995,59.57424149999861,53475.99756504001 2024-07-14,07:01:30.000,196,10979823,14285,0,1720940489,13047.74100229999,59.581290629997966,53475.89974536001 2024-07-14,07:01:31.000,196,10979862,14525,0,1720940490,13047.74100229999,59.56014323999989,53475.906732480005 2024-07-14,07:01:32.000,196,10979894,14245,0,1720940491,13047.714057059995,59.581290629997966,53475.88577112 2024-07-14,07:01:33.000,196,10979832,14405,0,1720940492,13047.774683849995,59.59538889000396,53475.87179688 2024-07-14,07:01:34.000,196,10979876,14485,0,1720940493,13047.72752968,59.637683670000115,53475.87179688 2024-07-14,07:01:35.000,196,10979888,14725,0,1720940494,13047.72079336999,59.637683670000115,53475.85083552001 2024-07-14,07:01:36.000,196,10979840,14565,0,1720940495,13047.72079336999,59.687027580002905,53475.857822640006 2024-07-14,07:01:37.000,196,10979882,14605,0,1720940496,13047.68711182,59.687027580002905,53475.89275824 2024-07-14,07:01:38.000,196,10979864,14685,0,1720940497,13047.66690289,59.66588019000483,53475.836861280004 2024-07-14,07:01:39.000,196,10979836,14285,0,1720940498,13047.70058443999,59.70112584000162,53475.82987416001 2024-07-14,07:01:40.000,196,10979858,14125,0,1720940499,13047.68711182,59.66588019000483,53475.80891280001 2024-07-14,07:01:41.000,196,10979884,14685,0,1720940500,13047.673639199995,59.70112584000162,53475.836861280004 2024-07-14,07:01:42.000,196,10979864,14525,0,1720940501,13047.693848129995,59.687027580002905,53475.836861280004 2024-07-14,07:01:43.000,196,10979855,14325,0,1720940502,13047.66016657999,59.71522410000034,53475.85083552001 2024-07-14,07:01:44.000,196,10979856,14405,0,1720940503,13047.66016657999,59.71522410000034,53475.86480976 2024-07-14,07:01:45.000,196,10979887,14245,0,1720940504,13047.66690289,59.694076710002264,53475.82288704 2024-07-14,07:01:46.000,196,10979857,14285,0,1720940505,13047.673639199995,59.74342061999778,53475.76699008 2024-07-14,07:01:47.000,196,10979895,14485,0,1720940506,13047.64669396,59.70112584000162,53475.78096432001 2024-07-14,07:01:48.000,196,10979879,14325,0,1720940507,13047.63995764999,59.75751888000377,53475.76000296001 2024-07-14,07:01:49.000,196,10979885,14645,0,1720940508,13047.63995764999,59.76456801000313,53475.7739772 2024-07-14,07:01:50.000,196,10979865,14565,0,1720940509,13047.673639199995,59.77161714000249,53475.80192568001 2024-07-14,07:01:51.000,196,10979870,14725,0,1720940510,13047.68037550999,59.77161714000249,53475.787951440005 2024-07-14,07:01:52.000,196,10979884,14405,0,1720940511,13047.653430269995,59.75046975000441,53475.74602872 2024-07-14,07:01:53.000,196,10979864,14565,0,1720940512,13047.64669396,59.813911919998645,53475.739041600005 2024-07-14,07:01:54.000,196,10979867,14685,0,1720940513,13047.653430269995,59.82801018000464,53475.73205448001 2024-07-14,07:01:55.000,196,10979906,14445,0,1720940514,13047.62648503,59.79981365999993,53475.73205448001 2024-07-14,07:01:56.000,196,10979895,14365,0,1720940515,13047.63995764999,59.863255830001435,53475.67615752 2024-07-14,07:01:57.000,196,10979865,14525,0,1720940516,13047.62648503,59.84915757000272,53475.68314464001 2024-07-14,07:01:58.000,196,10979865,14205,0,1720940517,13047.61974871999,59.835059310004,53475.64122192001 2024-07-14,07:01:59.000,196,10979880,14005,0,1720940518,13047.64669396,59.863255830001435,53475.64122192001 2024-07-14,07:02:00.000,196,10979882,14205,0,1720940519,13047.63995764999,59.905550610004866,53475.64820904 2024-07-14,07:02:01.000,196,10979903,14245,0,1720940520,13047.64669396,59.905550610004866,53475.68314464001 2024-07-14,07:02:02.000,196,10979925,13645,0,1720940521,13047.6062761,59.88440321999951,53475.73205448001 2024-07-14,07:02:03.000,196,10979888,14285,0,1720940522,13047.6062761,59.919648870003584,53475.71808024 2024-07-14,07:02:04.000,196,10979889,14205,0,1720940523,13047.613012409995,59.95489452000038,53475.704106 2024-07-14,07:02:05.000,196,10979853,13885,0,1720940524,13047.63995764999,59.95489452000038,53475.71109312001 2024-07-14,07:02:06.000,196,10979864,14325,0,1720940525,13047.63995764999,59.9689927799991,53475.73205448001 2024-07-14,07:02:07.000,196,10979865,14205,0,1720940526,13047.63995764999,59.9689927799991,53475.71808024 2024-07-14,07:02:08.000,196,10979859,14245,0,1720940527,13047.57933085999,59.9689927799991,53475.67615752 2024-07-14,07:02:09.000,196,10979874,14165,0,1720940528,13047.592803479994,59.97604190999846,53475.690131760006 2024-07-14,07:02:10.000,196,10979893,13925,0,1720940529,13047.61974871999,59.9689927799991,53475.66218328001 2024-07-14,07:02:11.000,196,10979867,14165,0,1720940530,13047.58606717,59.9689927799991,53475.64820904 2024-07-14,07:02:12.000,196,10979886,14205,0,1720940531,13047.59953978999,59.98309103999782,53475.59231208001 2024-07-14,07:02:13.000,196,10979883,13925,0,1720940532,13047.57933085999,59.99014017000445,53475.5992992 2024-07-14,07:02:14.000,196,10979885,13965,0,1720940533,13047.57933085999,59.99718930000381,53475.620260560005 2024-07-14,07:02:15.000,196,10979850,14325,0,1720940534,13047.55912192999,59.99014017000445,53475.620260560005 2024-07-14,07:02:16.000,196,10979854,14285,0,1720940535,13047.57933085999,60.03243495000061,53475.58532496 2024-07-14,07:02:17.000,196,10979894,13885,0,1720940536,13047.572594549994,60.02538582000125,53475.55038936 2024-07-14,07:02:18.000,196,10979895,14205,0,1720940537,13047.58606717,60.02538582000125,53475.620260560005 2024-07-14,07:02:19.000,196,10979903,13965,0,1720940538,13047.6062761,59.99718930000381,53475.60628632 2024-07-14,07:02:20.000,196,10979880,14405,0,1720940539,13047.58606717,60.053582339998684,53475.58532496 2024-07-14,07:02:21.000,196,10979880,13925,0,1720940540,13047.592803479994,60.053582339998684,53475.54340224001 2024-07-14,07:02:22.000,196,10979932,14365,0,1720940541,13047.57933085999,60.053582339998684,53475.501479520004 2024-07-14,07:02:23.000,196,10979893,13885,0,1720940542,13047.59953978999,60.095877120002115,53475.571350720005 2024-07-14,07:02:24.000,196,10979903,14405,0,1720940543,13047.6062761,60.095877120002115,53475.54340224001 2024-07-14,07:02:25.000,196,10979856,13725,0,1720940544,13047.653430269995,60.053582339998684,53475.56436360001 2024-07-14,07:02:26.000,196,10979885,14125,0,1720940545,13047.61974871999,60.06768060000468,53475.56436360001 2024-07-14,07:02:27.000,196,10979819,13885,0,1720940546,13047.613012409995,60.11702451000019,53475.55038936 2024-07-14,07:02:28.000,196,10979889,14325,0,1720940547,13047.633221339995,60.095877120002115,53475.57833784 2024-07-14,07:02:29.000,196,10979868,14085,0,1720940548,13047.61974871999,60.11702451000019,53475.571350720005 2024-07-14,07:02:30.000,196,10979908,14245,0,1720940549,13047.66690289,60.13817189999827,53475.57833784 2024-07-14,07:02:31.000,196,10979895,14045,0,1720940550,13047.68711182,60.152270160004264,53475.61327344001 2024-07-14,07:02:32.000,196,10979891,14085,0,1720940551,13047.63995764999,60.13112276999891,53475.56436360001 2024-07-14,07:02:33.000,196,10979879,14245,0,1720940552,13047.673639199995,60.152270160004264,53475.59231208001 2024-07-14,07:02:34.000,196,10979902,14245,0,1720940553,13047.64669396,60.20161406999978,53475.59231208001 2024-07-14,07:02:35.000,196,10979929,14045,0,1720940554,13047.68711182,60.18751581000106,53475.63423480001 2024-07-14,07:02:36.000,196,10979869,14285,0,1720940555,13047.68037550999,60.20161406999978,53475.60628632 2024-07-14,07:02:37.000,196,10979871,14245,0,1720940556,13047.653430269995,60.24390885000321,53475.59231208001 2024-07-14,07:02:38.000,196,10979896,13685,0,1720940557,13047.693848129995,60.25095798000257,53475.58532496 2024-07-14,07:02:39.000,196,10979892,14165,0,1720940558,13047.70732075,60.30735102000472,53475.64820904 2024-07-14,07:02:40.000,196,10979931,14245,0,1720940559,13047.673639199995,60.29325275999872,53475.63423480001 2024-07-14,07:02:41.000,196,10979885,14365,0,1720940560,13047.693848129995,60.33554754000215,53475.669170400004 2024-07-14,07:02:42.000,196,10979862,14565,0,1720940561,13047.66690289,60.28620362999936,53475.61327344001 2024-07-14,07:02:43.000,196,10979883,13965,0,1720940562,13047.673639199995,60.36374405999959,53475.64820904 2024-07-14,07:02:44.000,196,10979921,13885,0,1720940563,13047.693848129995,60.37079318999895,53475.704106 2024-07-14,07:02:45.000,196,10979898,14445,0,1720940564,13047.714057059995,60.37079318999895,53475.64820904 2024-07-14,07:02:46.000,196,10979916,14045,0,1720940565,13047.72079336999,60.35669493000023,53475.62724768 2024-07-14,07:02:47.000,196,10979855,14285,0,1720940566,13047.76794754,60.37784231999831,53475.63423480001 2024-07-14,07:02:48.000,196,10979903,14725,0,1720940567,13047.754474919995,60.38489144999767,53475.68314464001 2024-07-14,07:02:49.000,196,10979865,14645,0,1720940568,13047.76121122999,60.3919405800043,53475.704106 2024-07-14,07:02:50.000,196,10979904,14245,0,1720940569,13047.76121122999,60.4271862300011,53475.74602872 2024-07-14,07:02:51.000,196,10979879,14405,0,1720940570,13047.774683849995,60.43423536000046,53475.7739772 2024-07-14,07:02:52.000,196,10979849,13885,0,1720940571,13047.76794754,60.448333619999175,53475.73205448001 2024-07-14,07:02:53.000,196,10979891,14565,0,1720940572,13047.74773861,60.43423536000046,53475.73205448001 2024-07-14,07:02:54.000,196,10979900,14205,0,1720940573,13047.774683849995,60.462431879997894,53475.74602872 2024-07-14,07:02:55.000,196,10979873,14405,0,1720940574,13047.794892779995,60.47653014000389,53475.739041600005 2024-07-14,07:02:56.000,196,10979878,14285,0,1720940575,13047.78815647,60.51882492000004,53475.76000296001 2024-07-14,07:02:57.000,196,10979886,14245,0,1720940576,13047.815101709995,60.46948101000453,53475.80891280001 2024-07-14,07:02:58.000,196,10979900,14125,0,1720940577,13047.794892779995,60.497677530001965,53475.76000296001 2024-07-14,07:02:59.000,196,10979876,14125,0,1720940578,13047.82857433,60.511775790000684,53475.787951440005 2024-07-14,07:03:00.000,196,10979897,14085,0,1720940579,13047.82183801999,60.53997230999812,53475.80891280001 2024-07-14,07:03:01.000,196,10979885,14405,0,1720940580,13047.82857433,60.57521796000219,53475.76000296001 2024-07-14,07:03:02.000,196,10979910,14365,0,1720940581,13047.815101709995,60.554070570004114,53475.7739772 2024-07-14,07:03:03.000,196,10979918,14045,0,1720940582,13047.875728499996,60.58226709000155,53475.86480976 2024-07-14,07:03:04.000,196,10979861,14405,0,1720940583,13047.82183801999,60.64570926000306,53475.85083552001 2024-07-14,07:03:05.000,196,10979873,14005,0,1720940584,13047.82857433,60.61751273999835,53475.85083552001 2024-07-14,07:03:06.000,196,10979888,14885,0,1720940585,13047.855519569996,60.65980752000178,53475.92070672 2024-07-14,07:03:07.000,196,10979821,13645,0,1720940586,13047.86225587999,60.64570926000306,53475.87179688 2024-07-14,07:03:08.000,196,10979909,14445,0,1720940587,13047.86899219,60.65275839000242,53475.85083552001 2024-07-14,07:03:09.000,196,10979870,13845,0,1720940588,13047.855519569996,60.6386601300037,53475.92070672 2024-07-14,07:03:10.000,196,10979845,14365,0,1720940589,13047.895937429996,60.673905780000496,53475.906732480005 2024-07-14,07:03:11.000,196,10979885,14045,0,1720940590,13047.94982791,60.680954909999855,53475.9137196 2024-07-14,07:03:12.000,196,10979879,13885,0,1720940591,13047.88920112,60.69505316999857,53475.9137196 2024-07-14,07:03:13.000,196,10979909,14405,0,1720940592,13047.90267373999,60.64570926000306,53475.96961656001 2024-07-14,07:03:14.000,196,10979892,14565,0,1720940593,13047.922882669991,60.688004039999214,53475.97660368001 2024-07-14,07:03:15.000,196,10979915,14165,0,1720940594,13047.92961898,60.69505316999857,53475.97660368001 2024-07-14,07:03:16.000,196,10979904,14365,0,1720940595,13047.916146359996,60.70915143000457,53476.053462 2024-07-14,07:03:17.000,196,10979890,13925,0,1720940596,13047.92961898,60.66685665000114,53475.99756504001 2024-07-14,07:03:18.000,196,10979880,14365,0,1720940597,13047.922882669991,60.70915143000457,53476.053462 2024-07-14,07:03:19.000,196,10979918,14245,0,1720940598,13047.943091599991,60.70915143000457,53476.03250064 2024-07-14,07:03:20.000,196,10979916,13965,0,1720940599,13047.963300529991,60.688004039999214,53476.06743624001 2024-07-14,07:03:21.000,196,10979894,14245,0,1720940600,13047.990245770001,60.71620056000393,53476.0883976 2024-07-14,07:03:22.000,196,10979915,13885,0,1720940601,13047.92961898,60.69505316999857,53476.03250064 2024-07-14,07:03:23.000,196,10979963,13925,0,1720940602,13047.92961898,60.71620056000393,53476.03948776 2024-07-14,07:03:24.000,196,10979885,13885,0,1720940603,13047.936355289996,60.70210229999793,53476.074423360005 2024-07-14,07:03:25.000,196,10979923,14285,0,1720940604,13047.94982791,60.69505316999857,53476.08141048 2024-07-14,07:03:26.000,196,10979908,13725,0,1720940605,13047.983509459991,60.723249690003286,53476.08141048 2024-07-14,07:03:27.000,196,10979880,13965,0,1720940606,13047.943091599991,60.688004039999214,53476.13730744001 2024-07-14,07:03:28.000,196,10979877,13925,0,1720940607,13047.97003684,60.673905780000496,53476.11634608001 2024-07-14,07:03:29.000,196,10979868,13885,0,1720940608,13047.956564219996,60.680954909999855,53476.20019152 2024-07-14,07:03:30.000,196,10979894,14205,0,1720940609,13047.97003684,60.688004039999214,53476.20019152 2024-07-14,07:03:31.000,196,10979838,13845,0,1720940610,13047.922882669991,60.71620056000393,53476.193204400006 2024-07-14,07:03:32.000,196,10979905,14245,0,1720940611,13047.97003684,60.737347950002004,53476.18621728001 2024-07-14,07:03:33.000,196,10979924,14245,0,1720940612,13047.976773149996,60.75144621000072,53476.20717864 2024-07-14,07:03:34.000,196,10979912,14085,0,1720940613,13047.943091599991,60.737347950002004,53476.21416576001 2024-07-14,07:03:35.000,196,10979852,14165,0,1720940614,13047.956564219996,60.730298820002645,53476.20019152 2024-07-14,07:03:36.000,196,10979897,13485,0,1720940615,13047.94982791,60.723249690003286,53476.20019152 2024-07-14,07:03:37.000,196,10979876,14005,0,1720940616,13047.976773149996,60.723249690003286,53476.25608848 2024-07-14,07:03:38.000,196,10979865,14245,0,1720940617,13047.97003684,60.74439708000136,53476.242114240005 2024-07-14,07:03:39.000,196,10979895,14405,0,1720940618,13048.003718389991,60.75849534000008,53476.242114240005 2024-07-14,07:03:40.000,196,10979883,13925,0,1720940619,13047.996982079996,60.75849534000008,53476.24910136 2024-07-14,07:03:41.000,196,10979891,13685,0,1720940620,13047.976773149996,60.76554446999944,53476.21416576001 2024-07-14,07:03:42.000,196,10979912,14045,0,1720940621,13047.983509459991,60.673905780000496,53476.27006272 2024-07-14,07:03:43.000,196,10979934,14165,0,1720940622,13048.010454700001,60.737347950002004,53476.35390816001 2024-07-14,07:03:44.000,196,10979939,14205,0,1720940623,13048.084554109992,60.737347950002004,53476.339933920004 2024-07-14,07:03:45.000,196,10979871,14085,0,1720940624,13048.017191009996,60.75144621000072,53476.33294680001 2024-07-14,07:03:46.000,196,10979899,14405,0,1720940625,13047.996982079996,60.75144621000072,53476.31897256 2024-07-14,07:03:47.000,196,10979880,14245,0,1720940626,13048.044136249991,60.75144621000072,53476.35390816001 2024-07-14,07:03:48.000,196,10979871,14325,0,1720940627,13048.050872560001,60.737347950002004,53476.31897256 2024-07-14,07:03:49.000,196,10979891,14085,0,1720940628,13048.030663630001,60.76554446999944,53476.360895280006 2024-07-14,07:03:50.000,196,10979907,14125,0,1720940629,13048.064345179992,60.76554446999944,53476.38884376 2024-07-14,07:03:51.000,196,10979890,14525,0,1720940630,13048.084554109992,60.74439708000136,53476.42377936 2024-07-14,07:03:52.000,196,10979887,14285,0,1720940631,13048.091290420001,60.737347950002004,53476.38884376 2024-07-14,07:03:53.000,196,10979867,14045,0,1720940632,13048.145180899992,60.76554446999944,53476.39583088 2024-07-14,07:03:54.000,196,10979863,14405,0,1720940633,13048.118235659997,60.74439708000136,53476.41679224 2024-07-14,07:03:55.000,196,10979933,14405,0,1720940634,13048.131708280001,60.723249690003286,53476.4377536 2024-07-14,07:03:56.000,196,10979905,13965,0,1720940635,13048.151917210002,60.737347950002004,53476.42377936 2024-07-14,07:03:57.000,196,10979929,14245,0,1720940636,13048.212544000002,60.723249690003286,53476.46570208 2024-07-14,07:03:58.000,196,10979943,14405,0,1720940637,13048.199071379997,60.723249690003286,53476.51461192 2024-07-14,07:03:59.000,196,10979932,14085,0,1720940638,13048.232752930002,60.75144621000072,53476.56352176 2024-07-14,07:04:00.000,196,10979898,14125,0,1720940639,13048.199071379997,60.75849534000008,53476.46570208 2024-07-14,07:04:01.000,196,10979931,14525,0,1720940640,13048.239489239997,60.70915143000457,53476.528586160006 2024-07-14,07:04:02.000,196,10979927,14525,0,1720940641,13048.239489239997,60.737347950002004,53476.54954752001 2024-07-14,07:04:03.000,196,10979913,14165,0,1720940642,13048.293379720002,60.688004039999214,53476.56352176 2024-07-14,07:04:04.000,196,10979879,14045,0,1720940643,13048.300116029997,60.69505316999857,53476.59845736001 2024-07-14,07:04:05.000,196,10979894,14005,0,1720940644,13048.293379720002,60.70915143000457,53476.59147024 2024-07-14,07:04:06.000,196,10979891,13925,0,1720940645,13048.327061269993,60.71620056000393,53476.66134144 2024-07-14,07:04:07.000,196,10979849,14165,0,1720940646,13048.327061269993,60.680954909999855,53476.6124316 2024-07-14,07:04:08.000,196,10979897,14565,0,1720940647,13048.374215440002,60.673905780000496,53476.626405840005 2024-07-14,07:04:09.000,196,10979877,14045,0,1720940648,13048.360742819998,60.730298820002645,53476.640380079996 2024-07-14,07:04:10.000,196,10979862,14165,0,1720940649,13048.407896989993,60.69505316999857,53476.66134144 2024-07-14,07:04:11.000,196,10979861,14045,0,1720940650,13048.401160679998,60.65275839000242,53476.66832856001 2024-07-14,07:04:12.000,196,10979882,14645,0,1720940651,13048.414633300003,60.64570926000306,53476.59147024 2024-07-14,07:04:13.000,196,10979881,14285,0,1720940652,13048.475260089988,60.6386601300037,53476.70326416 2024-07-14,07:04:14.000,196,10979919,13965,0,1720940653,13048.468523779993,60.65980752000178,53476.68928992001 2024-07-14,07:04:15.000,196,10979921,14085,0,1720940654,13048.475260089988,60.6386601300037,53476.696277040006 2024-07-14,07:04:16.000,196,10979880,14125,0,1720940655,13048.502205329998,60.59636535000027,53476.71723840001 2024-07-14,07:04:17.000,196,10979861,14205,0,1720940656,13048.522414259998,60.60341447999963,53476.71025128 2024-07-14,07:04:18.000,196,10979922,14245,0,1720940657,13048.502205329998,60.56816883000283,53476.77313536 2024-07-14,07:04:19.000,196,10979938,14045,0,1720940658,13048.522414259998,60.554070570004114,53476.808070959996 2024-07-14,07:04:20.000,196,10979916,14365,0,1720940659,13048.529150569993,60.53292317999876,53476.82903232 2024-07-14,07:04:21.000,196,10979852,14045,0,1720940660,13048.542623189998,60.511775790000684,53476.81505808001 2024-07-14,07:04:22.000,196,10979862,13965,0,1720940661,13048.522414259998,60.48357927000325,53476.8220452 2024-07-14,07:04:23.000,196,10979848,14325,0,1720940662,13048.562832119998,60.490628400002606,53476.82903232 2024-07-14,07:04:24.000,196,10979899,14125,0,1720940663,13048.569568429994,60.455382749998535,53476.81505808001 2024-07-14,07:04:25.000,196,10979867,13565,0,1720940664,13048.569568429994,60.4271862300011,53476.82903232 2024-07-14,07:04:26.000,196,10979910,14165,0,1720940665,13048.576304739989,60.441284489999816,53476.87095504 2024-07-14,07:04:27.000,196,10979886,13925,0,1720940666,13048.583041049998,60.39898971000366,53476.912877760005 2024-07-14,07:04:28.000,196,10979903,14605,0,1720940667,13048.576304739989,60.37079318999895,53476.87794216 2024-07-14,07:04:29.000,196,10979880,14125,0,1720940668,13048.596513669989,60.36374405999959,53476.91986488 2024-07-14,07:04:30.000,196,10979914,14485,0,1720940669,13048.576304739989,60.328498410002794,53476.912877760005 2024-07-14,07:04:31.000,196,10979839,14205,0,1720940670,13048.623458909999,60.279154500000004,53476.843006560004 2024-07-14,07:04:32.000,196,10979877,14445,0,1720940671,13048.562832119998,60.279154500000004,53476.93383912001 2024-07-14,07:04:33.000,196,10979921,14485,0,1720940672,13048.596513669989,60.279154500000004,53476.8919164 2024-07-14,07:04:34.000,196,10979907,14245,0,1720940673,13048.589777359994,60.215712329998496,53476.961787600005 2024-07-14,07:04:35.000,196,10979897,13765,0,1720940674,13048.596513669989,60.18751581000106,53476.98274896001 2024-07-14,07:04:36.000,196,10979905,14205,0,1720940675,13048.589777359994,60.152270160004264,53477.00371032001 2024-07-14,07:04:37.000,196,10979900,14125,0,1720940676,13048.589777359994,60.145221030004905,53476.96877472 2024-07-14,07:04:38.000,196,10979814,13805,0,1720940677,13048.576304739989,60.12407363999955,53476.96877472 2024-07-14,07:04:39.000,196,10979906,14165,0,1720940678,13048.542623189998,60.06768060000468,53477.03864592 2024-07-14,07:04:40.000,196,10979867,14125,0,1720940679,13048.562832119998,60.07472973000404,53477.031658800006 2024-07-14,07:04:41.000,196,10979876,14205,0,1720940680,13048.542623189998,60.02538582000125,53477.04563304 2024-07-14,07:04:42.000,196,10979907,14245,0,1720940681,13048.481996399998,60.00423843000317,53476.9967232 2024-07-14,07:04:43.000,196,10979897,14165,0,1720940682,13048.515677949988,59.97604190999846,53477.010697440004 2024-07-14,07:04:44.000,196,10979855,14205,0,1720940683,13048.502205329998,59.95489452000038,53477.01768456 2024-07-14,07:04:45.000,196,10979889,14085,0,1720940684,13048.502205329998,59.9689927799991,53476.9967232 2024-07-14,07:04:46.000,196,10979887,13885,0,1720940685,13048.481996399998,59.919648870003584,53477.010697440004 2024-07-14,07:04:47.000,196,10979903,13885,0,1720940686,13048.448314849993,59.912599740004225,53477.04563304 2024-07-14,07:04:48.000,196,10979879,14165,0,1720940687,13048.448314849993,59.89145234999887,53476.975761839996 2024-07-14,07:04:49.000,196,10979881,14245,0,1720940688,13048.380951749998,59.870304960000794,53477.07358152001 2024-07-14,07:04:50.000,196,10979860,13725,0,1720940689,13048.367479129993,59.82801018000464,53477.05262016001 2024-07-14,07:04:51.000,196,10979914,14205,0,1720940690,13048.367479129993,59.84210844000336,53477.02467168001 2024-07-14,07:04:52.000,196,10979866,14125,0,1720940691,13048.313588650002,59.77161714000249,53477.031658800006 2024-07-14,07:04:53.000,196,10979856,14285,0,1720940692,13048.313588650002,59.76456801000313,53477.031658800006 2024-07-14,07:04:54.000,196,10979903,14085,0,1720940693,13048.266434479992,59.73637148999842,53477.031658800006 2024-07-14,07:04:55.000,196,10979944,13805,0,1720940694,13048.239489239997,59.73637148999842,53476.9967232 2024-07-14,07:04:56.000,196,10979926,14125,0,1720940695,13048.232752930002,59.74342061999778,53477.02467168001 2024-07-14,07:04:57.000,196,10979857,13885,0,1720940696,13048.185598759992,59.67292932000419,53477.05262016001 2024-07-14,07:04:58.000,196,10979880,13605,0,1720940697,13048.131708280001,59.637683670000115,53476.93383912001 2024-07-14,07:04:59.000,196,10979857,14085,0,1720940698,13048.138444589997,59.61653628000204,53476.95480048001 2024-07-14,07:05:00.000,196,10979884,14005,0,1720940699,13048.057608869996,59.60948715000268,53477.00371032001 2024-07-14,07:05:01.000,196,10979886,14445,0,1720940700,13048.023927319991,59.56719236999925,53476.95480048001 2024-07-14,07:05:02.000,196,10979927,14245,0,1720940701,13048.003718389991,59.52489759000309,53476.961787600005 2024-07-14,07:05:03.000,196,10979926,14125,0,1720940702,13047.943091599991,59.54604498000117,53476.91986488 2024-07-14,07:05:04.000,196,10979886,14645,0,1720940703,13047.943091599991,59.517848460003734,53476.91986488 2024-07-14,07:05:05.000,196,10979867,13965,0,1720940704,13047.90267373999,59.468504550000944,53476.94082624 2024-07-14,07:05:06.000,196,10979904,14125,0,1720940705,13047.88246480999,59.419160639998154,53476.91986488 2024-07-14,07:05:07.000,196,10979864,14605,0,1720940706,13047.84878326,59.42620977000479,53476.926852 2024-07-14,07:05:08.000,196,10979914,14245,0,1720940707,13047.82183801999,59.398013250000076,53476.89890352 2024-07-14,07:05:09.000,196,10979892,14445,0,1720940708,13047.774683849995,59.36276760000328,53476.85698080001 2024-07-14,07:05:10.000,196,10979897,14365,0,1720940709,13047.734265989995,59.35571847000392,53476.83601944001 2024-07-14,07:05:11.000,196,10979851,13725,0,1720940710,13047.72079336999,59.30637456000113,53476.82903232 2024-07-14,07:05:12.000,196,10979860,14085,0,1720940711,13047.673639199995,59.285227170003054,53476.78012248 2024-07-14,07:05:13.000,196,10979930,14405,0,1720940712,13047.66016657999,59.30637456000113,53476.81505808001 2024-07-14,07:05:14.000,196,10979867,13965,0,1720940713,13047.63995764999,59.25703064999834,53476.77313536 2024-07-14,07:05:15.000,196,10979897,13725,0,1720940714,13047.62648503,59.235883260000264,53476.75916112 2024-07-14,07:05:16.000,196,10979866,14205,0,1720940715,13047.592803479994,59.228834130000905,53476.70326416 2024-07-14,07:05:17.000,196,10979890,14245,0,1720940716,13047.57933085999,59.21473587000219,53476.73121264 2024-07-14,07:05:18.000,196,10979895,14285,0,1720940717,13047.56585824,59.20768674000283,53476.68928992001 2024-07-14,07:05:19.000,196,10979876,13605,0,1720940718,13047.505231449999,59.1653919599994,53476.6823028 2024-07-14,07:05:20.000,196,10979892,13845,0,1720940719,13047.511967759994,59.15834283000004,53476.626405840005 2024-07-14,07:05:21.000,196,10979889,14565,0,1720940720,13047.464813589999,59.14424457000132,53476.63339296 2024-07-14,07:05:22.000,196,10979902,14285,0,1720940721,13047.437868349989,59.11604805000388,53476.57050888001 2024-07-14,07:05:23.000,196,10979904,13965,0,1720940722,13047.424395729999,59.10194978999789,53476.57050888001 2024-07-14,07:05:24.000,196,10979901,14205,0,1720940723,13047.397450489989,59.108998920004524,53476.6124316 2024-07-14,07:05:25.000,196,10979884,13805,0,1720940724,13047.390714179994,59.09490065999853,53476.57050888001 2024-07-14,07:05:26.000,196,10979904,14565,0,1720940725,13047.370505249994,59.03850762000366,53476.54954752001 2024-07-14,07:05:27.000,196,10979886,14285,0,1720940726,13047.343560009998,59.059655010001734,53476.53557328 2024-07-14,07:05:28.000,196,10979919,13965,0,1720940727,13047.309878459993,59.052605880002375,53476.50063768001 2024-07-14,07:05:29.000,196,10979881,14085,0,1720940728,13047.296405839988,59.003261969999585,53476.52159904001 2024-07-14,07:05:30.000,196,10979913,14645,0,1720940729,13047.289669529993,59.02440935999766,53476.47967632001 2024-07-14,07:05:31.000,196,10979872,14005,0,1720940730,13047.276196909988,58.98211458000151,53476.458714960005 2024-07-14,07:05:32.000,196,10979909,14565,0,1720940731,13047.229042739993,58.996212840000226,53476.4377536 2024-07-14,07:05:33.000,196,10979933,13885,0,1720940732,13047.202097499998,58.96096719000343,53476.40281800001 2024-07-14,07:05:34.000,196,10979870,14405,0,1720940733,13047.202097499998,58.97506545000215,53476.360895280006 2024-07-14,07:05:35.000,196,10979894,14005,0,1720940734,13047.154943330002,58.91867241,53476.31198544001 2024-07-14,07:05:36.000,196,10979900,13965,0,1720940735,13047.121261779997,58.93981979999808,53476.35390816001 2024-07-14,07:05:37.000,196,10979892,14245,0,1720940736,13047.114525470002,58.90457415000128,53476.35390816001 2024-07-14,07:05:38.000,196,10979865,14245,0,1720940737,13047.114525470002,58.90457415000128,53476.360895280006 2024-07-14,07:05:39.000,196,10979910,14205,0,1720940738,13047.101052849997,58.90457415000128,53476.3678824 2024-07-14,07:05:40.000,196,10979902,14165,0,1720940739,13047.087580229992,58.90457415000128,53476.33294680001 2024-07-14,07:05:41.000,196,10979861,14125,0,1720940740,13047.074107610002,58.89047589000256,53476.339933920004 2024-07-14,07:05:42.000,196,10979878,14005,0,1720940741,13047.047162369992,58.90457415000128,53476.27006272 2024-07-14,07:05:43.000,196,10979882,14045,0,1720940742,13047.020217129997,58.8834267600032,53476.27704984 2024-07-14,07:05:44.000,196,10979880,14085,0,1720940743,13046.986535579992,58.869328500004485,53476.26307560001 2024-07-14,07:05:45.000,196,10979854,14205,0,1720940744,13046.959590339997,58.8834267600032,53476.22814 2024-07-14,07:05:46.000,196,10979895,14565,0,1720940745,13046.939381409997,58.869328500004485,53476.22814 2024-07-14,07:05:47.000,196,10979902,14285,0,1720940746,13046.919172479997,58.876377630003844,53476.193204400006 2024-07-14,07:05:48.000,196,10979880,14445,0,1720940747,13046.912436170001,58.84818110999913,53476.172243040004 2024-07-14,07:05:49.000,196,10979920,14325,0,1720940748,13046.865281999992,58.86227936999785,53476.1582688 2024-07-14,07:05:50.000,196,10979885,14285,0,1720940749,13046.905699859992,58.85523023999849,53476.193204400006 2024-07-14,07:05:51.000,196,10979855,14605,0,1720940750,13046.878754619996,58.869328500004485,53476.15128168 2024-07-14,07:05:52.000,196,10979894,14205,0,1720940751,13046.818127829996,58.819984590001695,53476.11634608001 2024-07-14,07:05:53.000,196,10979925,14245,0,1720940752,13046.838336759996,58.834082850000414,53476.15128168 2024-07-14,07:05:54.000,196,10979882,14325,0,1720940753,13046.777709969996,58.819984590001695,53476.11634608001 2024-07-14,07:05:55.000,196,10979879,13805,0,1720940754,13046.784446279991,58.812935460002336,53476.123333200005 2024-07-14,07:05:56.000,196,10979918,14325,0,1720940755,13046.75076473,58.812935460002336,53476.123333200005 2024-07-14,07:05:57.000,196,10979824,13925,0,1720940756,13046.7305558,58.80588633000298,53476.09538472001 2024-07-14,07:05:58.000,196,10979921,13765,0,1720940757,13046.7305558,58.819984590001695,53476.053462 2024-07-14,07:05:59.000,196,10979859,14205,0,1720940758,13046.69013794,58.80588633000298,53476.04647488001 2024-07-14,07:06:00.000,196,10979868,14005,0,1720940759,13046.64972008,58.812935460002336,53476.04647488001 2024-07-14,07:06:01.000,196,10979868,14045,0,1720940760,13046.656456389996,58.827033720001054,53476.03948776 2024-07-14,07:06:02.000,196,10979885,14045,0,1720940761,13046.595829599995,58.79178807000426,53475.99756504001 2024-07-14,07:06:03.000,196,10979894,14045,0,1720940762,13046.58909329,58.812935460002336,53476.025513520006 2024-07-14,07:06:04.000,196,10979900,14045,0,1720940763,13046.58235697999,58.80588633000298,53475.99057792 2024-07-14,07:06:05.000,196,10979938,13925,0,1720940764,13046.54867543,58.812935460002336,53476.074423360005 2024-07-14,07:06:06.000,196,10979866,14605,0,1720940765,13046.52173018999,58.777689809998265,53476.01852640001 2024-07-14,07:06:07.000,196,10979858,13685,0,1720940766,13046.514993879995,58.80588633000298,53476.01852640001 2024-07-14,07:06:08.000,196,10979924,14205,0,1720940767,13046.5284665,58.79178807000426,53476.01852640001 2024-07-14,07:06:09.000,196,10979915,13645,0,1720940768,13046.494784949995,58.777689809998265,53475.97660368001 2024-07-14,07:06:10.000,196,10979867,14045,0,1720940769,13046.474576019995,58.7847389400049,53475.9835908 2024-07-14,07:06:11.000,196,10979907,14165,0,1720940770,13046.48131232999,58.79178807000426,53475.94166808 2024-07-14,07:06:12.000,196,10979889,13925,0,1720940771,13046.44763078,58.80588633000298,53475.92070672 2024-07-14,07:06:13.000,196,10979906,13645,0,1720940772,13046.42742185,58.80588633000298,53475.94166808 2024-07-14,07:06:14.000,196,10979904,13805,0,1720940773,13046.42068553999,58.7847389400049,53475.92070672 2024-07-14,07:06:15.000,196,10979897,14565,0,1720940774,13046.393740299995,58.79883720000362,53475.92769384001 2024-07-14,07:06:16.000,196,10979864,14325,0,1720940775,13046.34658613,58.812935460002336,53475.92769384001 2024-07-14,07:06:17.000,196,10979855,14605,0,1720940776,13046.312904579994,58.79178807000426,53475.88577112 2024-07-14,07:06:18.000,196,10979848,13885,0,1720940777,13046.31964088999,58.79883720000362,53475.836861280004 2024-07-14,07:06:19.000,196,10979902,14085,0,1720940778,13046.312904579994,58.777689809998265,53475.9137196 2024-07-14,07:06:20.000,196,10979937,13965,0,1720940779,13046.306168269999,58.80588633000298,53475.93468096 2024-07-14,07:06:21.000,196,10979907,14005,0,1720940780,13046.27922302999,58.75654242000019,53475.87878400001 2024-07-14,07:06:22.000,196,10979937,14605,0,1720940781,13046.31964088999,58.827033720001054,53475.92070672 2024-07-14,07:06:23.000,196,10979907,14005,0,1720940782,13046.27922302999,58.79883720000362,53475.836861280004 2024-07-14,07:06:24.000,196,10979867,14285,0,1720940783,13046.312904579994,58.763591549999546,53475.80891280001 2024-07-14,07:06:25.000,196,10979907,13965,0,1720940784,13046.245541479999,58.75654242000019,53475.82288704 2024-07-14,07:06:26.000,196,10979881,14405,0,1720940785,13046.252277789994,58.74949329000083,53475.82288704 2024-07-14,07:06:27.000,196,10979915,13805,0,1720940786,13046.232068859994,58.74244416000147,53475.85083552001 2024-07-14,07:06:28.000,196,10979902,14165,0,1720940787,13046.218596239989,58.73539503000211,53475.8438484 2024-07-14,07:06:29.000,196,10979910,14085,0,1720940788,13046.218596239989,58.74244416000147,53475.836861280004 2024-07-14,07:06:30.000,196,10979920,14165,0,1720940789,13046.205123619999,58.72129677000339,53475.87179688 2024-07-14,07:06:31.000,196,10979858,13965,0,1720940790,13046.232068859994,58.75654242000019,53475.81589992 2024-07-14,07:06:32.000,196,10979888,13965,0,1720940791,13046.211859929994,58.763591549999546,53475.7739772 2024-07-14,07:06:33.000,196,10979920,14205,0,1720940792,13046.184914689999,58.7847389400049,53475.82987416001 2024-07-14,07:06:34.000,196,10979888,14205,0,1720940793,13046.157969449989,58.777689809998265,53475.7739772 2024-07-14,07:06:35.000,196,10979931,13965,0,1720940794,13046.164705759998,58.770640679998905,53475.80192568001 2024-07-14,07:06:36.000,196,10979893,13885,0,1720940795,13046.184914689999,58.74949329000083,53475.75301584 2024-07-14,07:06:37.000,196,10979896,14485,0,1720940796,13046.211859929994,58.79178807000426,53475.7739772 2024-07-14,07:06:38.000,196,10979916,14085,0,1720940797,13046.164705759998,58.770640679998905,53475.78096432001 2024-07-14,07:06:39.000,196,10979927,14285,0,1720940798,13046.184914689999,58.74949329000083,53475.76000296001 2024-07-14,07:06:40.000,196,10979905,13925,0,1720940799,13046.178178379989,58.770640679998905,53475.787951440005 2024-07-14,07:06:41.000,196,10979903,14245,0,1720940800,13046.211859929994,58.770640679998905,53475.787951440005 2024-07-14,07:06:42.000,196,10979883,13925,0,1720940801,13046.178178379989,58.770640679998905,53475.76000296001 2024-07-14,07:06:43.000,196,10979935,13965,0,1720940802,13046.238805169989,58.74949329000083,53475.79493856 2024-07-14,07:06:44.000,196,10979928,13965,0,1720940803,13046.245541479999,58.777689809998265,53475.78096432001 2024-07-14,07:06:45.000,196,10979912,14005,0,1720940804,13046.245541479999,58.75654242000019,53475.80891280001 2024-07-14,07:06:46.000,196,10979911,14085,0,1720940805,13046.272486719994,58.777689809998265,53475.78096432001 2024-07-14,07:06:47.000,196,10979868,14285,0,1720940806,13046.245541479999,58.74949329000083,53475.74602872 2024-07-14,07:06:48.000,196,10979926,13925,0,1720940807,13046.25901409999,58.75654242000019,53475.739041600005 2024-07-14,07:06:49.000,196,10979908,14165,0,1720940808,13046.31964088999,58.71424764000403,53475.71109312001 2024-07-14,07:06:50.000,196,10979875,14445,0,1720940809,13046.3263772,58.72834590000275,53475.739041600005 2024-07-14,07:06:51.000,196,10979954,14005,0,1720940810,13046.306168269999,58.71424764000403,53475.71109312001 2024-07-14,07:06:52.000,196,10979900,13885,0,1720940811,13046.3263772,58.69310024999868,53475.69711888 2024-07-14,07:06:53.000,196,10979932,13765,0,1720940812,13046.36679506,58.72129677000339,53475.79493856 2024-07-14,07:06:54.000,196,10979879,14605,0,1720940813,13046.393740299995,58.67900198999996,53475.75301584 2024-07-14,07:06:55.000,196,10979901,14125,0,1720940814,13046.42068553999,58.67900198999996,53475.787951440005 2024-07-14,07:06:56.000,196,10979916,14085,0,1720940815,13046.42068553999,58.67900198999996,53475.76699008 2024-07-14,07:06:57.000,196,10979883,14165,0,1720940816,13046.454367089995,58.650805470002524,53475.76699008 2024-07-14,07:06:58.000,196,10979927,14565,0,1720940817,13046.48131232999,58.67900198999996,53475.76000296001 2024-07-14,07:06:59.000,196,10979923,14005,0,1720940818,13046.50825757,58.69310024999868,53475.81589992 2024-07-14,07:07:00.000,196,10979899,14165,0,1720940819,13046.5284665,58.650805470002524,53475.81589992 2024-07-14,07:07:01.000,196,10979861,14325,0,1720940820,13046.535202809995,58.636707210003806,53475.80192568001 2024-07-14,07:07:02.000,196,10979852,14245,0,1720940821,13046.50825757,58.636707210003806,53475.79493856 2024-07-14,07:07:03.000,196,10979884,14285,0,1720940822,13046.575620669995,58.62965808000445,53475.80192568001 2024-07-14,07:07:04.000,196,10979907,14205,0,1720940823,13046.575620669995,58.60851068999909,53475.80891280001 2024-07-14,07:07:05.000,196,10979935,14125,0,1720940824,13046.595829599995,58.5732650400023,53475.76000296001 2024-07-14,07:07:06.000,196,10979900,14485,0,1720940825,13046.58909329,58.5732650400023,53475.80192568001 2024-07-14,07:07:07.000,196,10979925,14405,0,1720940826,13046.62277483999,58.55211765000422,53475.7739772 2024-07-14,07:07:08.000,196,10979902,14045,0,1720940827,13046.676665319996,58.53097025999887,53475.79493856 2024-07-14,07:07:09.000,196,10979950,14045,0,1720940828,13046.66992901,58.50277374000143,53475.76699008 2024-07-14,07:07:10.000,196,10979891,14245,0,1720940829,13046.75076473,58.53097025999887,53475.82288704 2024-07-14,07:07:11.000,196,10979915,14245,0,1720940830,13046.744028419991,58.53097025999887,53475.86480976 2024-07-14,07:07:12.000,196,10979875,13845,0,1720940831,13046.757501039996,58.467528090004635,53475.81589992 2024-07-14,07:07:13.000,196,10979889,13805,0,1720940832,13046.77097366,58.467528090004635,53475.836861280004 2024-07-14,07:07:14.000,196,10979913,14005,0,1720940833,13046.75076473,58.45342982999864,53475.80192568001 2024-07-14,07:07:15.000,196,10979889,14165,0,1720940834,13046.797918899996,58.45342982999864,53475.80891280001 2024-07-14,07:07:16.000,196,10979892,14445,0,1720940835,13046.77097366,58.418184180001845,53475.7739772 2024-07-14,07:07:17.000,196,10979828,14365,0,1720940836,13046.784446279991,58.43933156999992,53475.75301584 2024-07-14,07:07:18.000,196,10979863,14085,0,1720940837,13046.777709969996,58.44638069999928,53475.78096432001 2024-07-14,07:07:19.000,196,10979938,14205,0,1720940838,13046.764237349991,58.411135050002486,53475.81589992 2024-07-14,07:07:20.000,196,10979935,14565,0,1720940839,13046.791182590001,58.39703679000377,53475.8438484 2024-07-14,07:07:21.000,196,10979865,14565,0,1720940840,13046.791182590001,58.35474201000034,53475.82288704 2024-07-14,07:07:22.000,196,10979880,14445,0,1720940841,13046.77097366,58.361791139999696,53475.80192568001 2024-07-14,07:07:23.000,196,10979882,14005,0,1720940842,13046.797918899996,58.3265454900029,53475.85083552001 2024-07-14,07:07:24.000,196,10979851,14125,0,1720940843,13046.824864139991,58.34064375000162,53475.82288704 2024-07-14,07:07:25.000,196,10979854,14205,0,1720940844,13046.824864139991,58.33359462000226,53475.82288704 2024-07-14,07:07:26.000,196,10979877,13765,0,1720940845,13046.804655209991,58.29834896999819,53475.76000296001 2024-07-14,07:07:27.000,196,10979879,13885,0,1720940846,13046.791182590001,58.27720158000011,53475.8438484 2024-07-14,07:07:28.000,196,10979864,14325,0,1720940847,13046.797918899996,58.31244723000418,53475.81589992 2024-07-14,07:07:29.000,196,10979895,13805,0,1720940848,13046.804655209991,58.29129983999883,53475.81589992 2024-07-14,07:07:30.000,196,10979862,14005,0,1720940849,13046.777709969996,58.27015245000075,53475.80192568001 2024-07-14,07:07:31.000,196,10979892,14245,0,1720940850,13046.744028419991,58.24900506000267,53475.78096432001 2024-07-14,07:07:32.000,196,10979934,14565,0,1720940851,13046.75076473,58.234906800003955,53475.71808024 2024-07-14,07:07:33.000,196,10979901,14125,0,1720940852,13046.77097366,58.227857670004596,53475.81589992 2024-07-14,07:07:34.000,196,10979837,14005,0,1720940853,13046.744028419991,58.234906800003955,53475.79493856 2024-07-14,07:07:35.000,196,10979880,13965,0,1720940854,13046.737292109996,58.19966114999988,53475.76699008 2024-07-14,07:07:36.000,196,10979833,13685,0,1720940855,13046.764237349991,58.192612020000524,53475.80192568001 2024-07-14,07:07:37.000,196,10979877,14325,0,1720940856,13046.717083179996,58.185562890001165,53475.787951440005 2024-07-14,07:07:38.000,196,10979858,13885,0,1720940857,13046.7305558,58.16441550000309,53475.73205448001 2024-07-14,07:07:39.000,196,10979885,14205,0,1720940858,13046.71034687,58.192612020000524,53475.81589992 2024-07-14,07:07:40.000,196,10979862,14205,0,1720940859,13046.71034687,58.15736637000373,53475.82987416001 2024-07-14,07:07:41.000,196,10979809,14245,0,1720940860,13046.69013794,58.12212071999966,53475.836861280004 2024-07-14,07:07:42.000,196,10979886,14285,0,1720940861,13046.656456389996,58.10802246000094,53475.7739772 2024-07-14,07:07:43.000,196,10979876,14165,0,1720940862,13046.62951115,58.1150715900003,53475.739041600005 2024-07-14,07:07:44.000,196,10979876,14245,0,1720940863,13046.62277483999,58.09392420000222,53475.74602872 2024-07-14,07:07:45.000,196,10979827,13885,0,1720940864,13046.62951115,58.0798259400035,53475.704106 2024-07-14,07:07:46.000,196,10979838,13805,0,1720940865,13046.62951115,58.05162941999879,53475.69711888 2024-07-14,07:07:47.000,196,10979915,14285,0,1720940866,13046.595829599995,58.02343290000135,53475.739041600005 2024-07-14,07:07:48.000,196,10979830,14565,0,1720940867,13046.56214804999,58.02343290000135,53475.739041600005 2024-07-14,07:07:49.000,196,10979864,14045,0,1720940868,13046.595829599995,58.03048203000071,53475.73205448001 2024-07-14,07:07:50.000,196,10979892,14045,0,1720940869,13046.58235697999,58.03753116000007,53475.69711888 2024-07-14,07:07:51.000,196,10979870,14285,0,1720940870,13046.56888436,58.02343290000135,53475.69711888 2024-07-14,07:07:52.000,196,10979878,14205,0,1720940871,13046.54193911999,58.016383770001994,53475.64820904 2024-07-14,07:07:53.000,196,10979855,13925,0,1720940872,13046.575620669995,58.009334640002635,53475.67615752 2024-07-14,07:07:54.000,196,10979900,13925,0,1720940873,13046.52173018999,58.02343290000135,53475.669170400004 2024-07-14,07:07:55.000,196,10979889,14245,0,1720940874,13046.52173018999,57.959990729999845,53475.71808024 2024-07-14,07:07:56.000,196,10979859,14205,0,1720940875,13046.50825757,57.97408898999856,53475.669170400004 2024-07-14,07:07:57.000,196,10979871,14645,0,1720940876,13046.46783971,57.98818725000456,53475.704106 2024-07-14,07:07:58.000,196,10979926,13965,0,1720940877,13046.52173018999,57.98818725000456,53475.64820904 2024-07-14,07:07:59.000,196,10979862,14405,0,1720940878,13046.48131232999,57.99523638000392,53475.63423480001 2024-07-14,07:08:00.000,196,10979881,14605,0,1720940879,13046.474576019995,58.009334640002635,53475.63423480001 2024-07-14,07:08:01.000,196,10979870,14005,0,1720940880,13046.474576019995,57.99523638000392,53475.61327344001 2024-07-14,07:08:02.000,196,10979880,14405,0,1720940881,13046.434158159995,57.99523638000392,53475.61327344001 2024-07-14,07:08:03.000,196,10979842,14485,0,1720940882,13046.44763078,57.967039859999204,53475.62724768 2024-07-14,07:08:04.000,196,10979844,14205,0,1720940883,13046.44763078,58.02343290000135,53475.64122192001 2024-07-14,07:08:05.000,196,10979869,14085,0,1720940884,13046.454367089995,57.98818725000456,53475.63423480001 2024-07-14,07:08:06.000,196,10979884,13765,0,1720940885,13046.454367089995,57.98113811999792,53475.69711888 2024-07-14,07:08:07.000,196,10979842,14525,0,1720940886,13046.454367089995,57.97408898999856,53475.67615752 2024-07-14,07:08:08.000,196,10979854,14165,0,1720940887,13046.40047660999,57.94589247000113,53475.63423480001 2024-07-14,07:08:09.000,196,10979855,14365,0,1720940888,13046.40047660999,57.97408898999856,53475.66218328001 2024-07-14,07:08:10.000,196,10979867,13925,0,1720940889,13046.38026767999,57.952941600000486,53475.60628632 2024-07-14,07:08:11.000,196,10979882,13845,0,1720940890,13046.373531369994,57.952941600000486,53475.5992992 2024-07-14,07:08:12.000,196,10979902,14085,0,1720940891,13046.373531369994,57.959990729999845,53475.55737648 2024-07-14,07:08:13.000,196,10979861,14565,0,1720940892,13046.36005874999,58.016383770001994,53475.62724768 2024-07-14,07:08:14.000,196,10979891,14285,0,1720940893,13046.38026767999,58.002285510003276,53475.61327344001 2024-07-14,07:08:15.000,196,10979893,14085,0,1720940894,13046.393740299995,58.016383770001994,53475.669170400004 2024-07-14,07:08:16.000,196,10979866,14045,0,1720940895,13046.33984981999,57.97408898999856,53475.571350720005 2024-07-14,07:08:17.000,196,10979893,14005,0,1720940896,13046.38026767999,57.98818725000456,53475.59231208001 2024-07-14,07:08:18.000,196,10979863,14005,0,1720940897,13046.393740299995,57.97408898999856,53475.669170400004 2024-07-14,07:08:19.000,196,10979870,14165,0,1720940898,13046.413949229995,58.002285510003276,53475.68314464001 2024-07-14,07:08:20.000,196,10979881,14165,0,1720940899,13046.38026767999,57.99523638000392,53475.65519616 2024-07-14,07:08:21.000,196,10979908,14285,0,1720940900,13046.373531369994,58.016383770001994,53475.620260560005 2024-07-14,07:08:22.000,196,10979877,14205,0,1720940901,13046.393740299995,57.98818725000456,53475.71109312001 2024-07-14,07:08:23.000,196,10979880,14605,0,1720940902,13046.38700399,57.98818725000456,53475.71808024 2024-07-14,07:08:24.000,196,10979902,14405,0,1720940903,13046.393740299995,57.98818725000456,53475.704106 2024-07-14,07:08:25.000,196,10979857,14565,0,1720940904,13046.413949229995,57.967039859999204,53475.739041600005 2024-07-14,07:08:26.000,196,10979901,13845,0,1720940905,13046.393740299995,57.967039859999204,53475.704106 2024-07-14,07:08:27.000,196,10979905,14125,0,1720940906,13046.40721292,57.952941600000486,53475.72506736 2024-07-14,07:08:28.000,196,10979930,13685,0,1720940907,13046.413949229995,57.959990729999845,53475.669170400004 2024-07-14,07:08:29.000,196,10979863,14045,0,1720940908,13046.40047660999,57.952941600000486,53475.68314464001 2024-07-14,07:08:30.000,196,10979869,14405,0,1720940909,13046.40721292,57.97408898999856,53475.71109312001 2024-07-14,07:08:31.000,196,10979902,14085,0,1720940910,13046.40047660999,58.002285510003276,53475.67615752 2024-07-14,07:08:32.000,196,10979894,14085,0,1720940911,13046.38700399,57.93179421000241,53475.63423480001 2024-07-14,07:08:33.000,196,10979909,14165,0,1720940912,13046.44763078,57.98113811999792,53475.72506736 2024-07-14,07:08:34.000,196,10979891,13965,0,1720940913,13046.42068553999,57.952941600000486,53475.69711888 2024-07-14,07:08:35.000,196,10979887,14205,0,1720940914,13046.42068553999,57.94589247000113,53475.739041600005 2024-07-14,07:08:36.000,196,10979915,14245,0,1720940915,13046.454367089995,57.967039859999204,53475.74602872 2024-07-14,07:08:37.000,196,10979871,13885,0,1720940916,13046.44089446999,57.93884334000177,53475.704106 2024-07-14,07:08:38.000,196,10979905,14285,0,1720940917,13046.42068553999,57.94589247000113,53475.73205448001 2024-07-14,07:08:39.000,196,10979922,14125,0,1720940918,13046.46110339999,57.94589247000113,53475.75301584 2024-07-14,07:08:40.000,196,10979906,14045,0,1720940919,13046.46783971,57.952941600000486,53475.75301584 2024-07-14,07:08:41.000,196,10979904,13805,0,1720940920,13046.454367089995,57.93884334000177,53475.72506736 2024-07-14,07:08:42.000,196,10979907,13765,0,1720940921,13046.44089446999,57.91769595000369,53475.739041600005 2024-07-14,07:08:43.000,196,10979879,14005,0,1720940922,13046.44763078,57.93179421000241,53475.78096432001 2024-07-14,07:08:44.000,196,10979868,13965,0,1720940923,13046.434158159995,57.93179421000241,53475.74602872 2024-07-14,07:08:45.000,196,10979916,13885,0,1720940924,13046.474576019995,57.93884334000177,53475.76699008 2024-07-14,07:08:46.000,196,10979890,14405,0,1720940925,13046.48804864,57.93179421000241,53475.836861280004 2024-07-14,07:08:47.000,196,10979891,13805,0,1720940926,13046.434158159995,57.93884334000177,53475.80891280001 2024-07-14,07:08:48.000,196,10979867,14565,0,1720940927,13046.474576019995,57.93179421000241,53475.82987416001 2024-07-14,07:08:49.000,196,10979879,13965,0,1720940928,13046.474576019995,57.952941600000486,53475.857822640006 2024-07-14,07:08:50.000,196,10979873,14165,0,1720940929,13046.48804864,57.959990729999845,53475.86480976 2024-07-14,07:08:51.000,196,10979907,14045,0,1720940930,13046.454367089995,57.92474508000305,53475.81589992 2024-07-14,07:08:52.000,196,10979888,14205,0,1720940931,13046.46110339999,57.959990729999845,53475.89275824 2024-07-14,07:08:53.000,196,10979939,13845,0,1720940932,13046.44763078,57.93884334000177,53475.8438484 2024-07-14,07:08:54.000,196,10979912,14165,0,1720940933,13046.46783971,57.93884334000177,53475.87878400001 2024-07-14,07:08:55.000,196,10979838,14285,0,1720940934,13046.454367089995,57.93884334000177,53475.906732480005 2024-07-14,07:08:56.000,196,10979924,14525,0,1720940935,13046.44763078,57.94589247000113,53475.88577112 2024-07-14,07:08:57.000,196,10979901,14205,0,1720940936,13046.454367089995,57.94589247000113,53475.86480976 2024-07-14,07:08:58.000,196,10979841,14405,0,1720940937,13046.46110339999,57.91064682000433,53475.88577112 2024-07-14,07:08:59.000,196,10979913,14605,0,1720940938,13046.44089446999,57.93884334000177,53475.89974536001 2024-07-14,07:09:00.000,196,10979922,14525,0,1720940939,13046.434158159995,57.94589247000113,53475.9137196 2024-07-14,07:09:01.000,196,10979886,14245,0,1720940940,13046.42742185,57.959990729999845,53475.9137196 2024-07-14,07:09:02.000,196,10979875,14285,0,1720940941,13046.413949229995,57.952941600000486,53475.9137196 2024-07-14,07:09:03.000,196,10979899,14205,0,1720940942,13046.42742185,57.93884334000177,53475.906732480005 2024-07-14,07:09:04.000,196,10979908,14245,0,1720940943,13046.413949229995,57.91769595000369,53475.955642320005 2024-07-14,07:09:05.000,196,10979908,14325,0,1720940944,13046.434158159995,57.93884334000177,53475.96961656001 2024-07-14,07:09:06.000,196,10979864,14045,0,1720940945,13046.42068553999,57.952941600000486,53475.96262944 2024-07-14,07:09:07.000,196,10979920,14045,0,1720940946,13046.42068553999,57.952941600000486,53475.96961656001 2024-07-14,07:09:08.000,196,10979866,14085,0,1720940947,13046.44763078,57.93884334000177,53475.89974536001 2024-07-14,07:09:09.000,196,10979898,14165,0,1720940948,13046.434158159995,57.91769595000369,53475.92769384001 2024-07-14,07:09:10.000,196,10979878,14205,0,1720940949,13046.42742185,57.903597689997696,53475.92769384001 2024-07-14,07:09:11.000,196,10979908,13605,0,1720940950,13046.38026767999,57.959990729999845,53475.92070672 2024-07-14,07:09:12.000,196,10979884,14045,0,1720940951,13046.373531369994,57.92474508000305,53475.94166808 2024-07-14,07:09:13.000,196,10979885,14245,0,1720940952,13046.38700399,57.903597689997696,53475.955642320005 2024-07-14,07:09:14.000,196,10979874,14285,0,1720940953,13046.40047660999,57.903597689997696,53475.906732480005 2024-07-14,07:09:15.000,196,10979857,14445,0,1720940954,13046.36679506,57.91064682000433,53475.89974536001 2024-07-14,07:09:16.000,196,10979901,14565,0,1720940955,13046.38026767999,57.91064682000433,53475.94166808 2024-07-14,07:09:17.000,196,10979879,14405,0,1720940956,13046.353322439994,57.959990729999845,53475.96262944 2024-07-14,07:09:18.000,196,10979911,14525,0,1720940957,13046.333113509994,57.91769595000369,53475.906732480005 2024-07-14,07:09:19.000,196,10979897,13965,0,1720940958,13046.33984981999,57.93884334000177,53475.9137196 2024-07-14,07:09:20.000,196,10979892,14405,0,1720940959,13046.36005874999,57.93884334000177,53475.94865520001 2024-07-14,07:09:21.000,196,10979907,14245,0,1720940960,13046.3263772,57.91064682000433,53475.94166808 2024-07-14,07:09:22.000,196,10979854,14205,0,1720940961,13046.3263772,57.93179421000241,53475.92070672 2024-07-14,07:09:23.000,196,10979885,14365,0,1720940962,13046.33984981999,57.91769595000369,53475.93468096 2024-07-14,07:09:24.000,196,10979909,13885,0,1720940963,13046.34658613,57.92474508000305,53475.97660368001 2024-07-14,07:09:25.000,196,10979907,13765,0,1720940964,13046.31964088999,57.92474508000305,53475.94166808 2024-07-14,07:09:26.000,196,10979890,14445,0,1720940965,13046.3263772,57.967039859999204,53475.94865520001 2024-07-14,07:09:27.000,196,10979843,14205,0,1720940966,13046.3263772,57.952941600000486,53475.97660368001 2024-07-14,07:09:28.000,196,10979853,13925,0,1720940967,13046.306168269999,57.91064682000433,53475.9835908 2024-07-14,07:09:29.000,196,10979909,14165,0,1720940968,13046.312904579994,57.94589247000113,53475.955642320005 2024-07-14,07:09:30.000,196,10979881,13965,0,1720940969,13046.27922302999,57.98113811999792,53475.955642320005 2024-07-14,07:09:31.000,196,10979902,13885,0,1720940970,13046.306168269999,58.002285510003276,53475.93468096 2024-07-14,07:09:32.000,196,10979870,14045,0,1720940971,13046.306168269999,58.009334640002635,53475.93468096 2024-07-14,07:09:33.000,196,10979880,14525,0,1720940972,13046.333113509994,57.99523638000392,53475.96961656001 2024-07-14,07:09:34.000,196,10979887,14245,0,1720940973,13046.306168269999,57.98818725000456,53475.9835908 2024-07-14,07:09:35.000,196,10979884,13925,0,1720940974,13046.285959339999,58.016383770001994,53475.94166808 2024-07-14,07:09:36.000,196,10979895,13965,0,1720940975,13046.292695649994,58.02343290000135,53475.92070672 2024-07-14,07:09:37.000,196,10979900,14565,0,1720940976,13046.285959339999,58.03753116000007,53475.955642320005 2024-07-14,07:09:38.000,196,10979864,13845,0,1720940977,13046.27922302999,58.03048203000071,53475.94865520001 2024-07-14,07:09:39.000,196,10979899,14165,0,1720940978,13046.29943195999,58.009334640002635,53475.92070672 2024-07-14,07:09:40.000,196,10979915,14325,0,1720940979,13046.265750409999,58.05867854999815,53475.94166808 2024-07-14,07:09:41.000,196,10979877,13845,0,1720940980,13046.252277789994,58.03048203000071,53475.94166808 2024-07-14,07:09:42.000,196,10979914,14085,0,1720940981,13046.225332549999,58.016383770001994,53475.89974536001 2024-07-14,07:09:43.000,196,10979893,13925,0,1720940982,13046.238805169989,58.03048203000071,53475.92070672 2024-07-14,07:09:44.000,196,10979902,13965,0,1720940983,13046.225332549999,58.04458028999943,53475.96262944 2024-07-14,07:09:45.000,196,10979902,13565,0,1720940984,13046.238805169989,58.05867854999815,53475.92769384001 2024-07-14,07:09:46.000,196,10979886,14045,0,1720940985,13046.252277789994,58.07277681000414,53475.99057792 2024-07-14,07:09:47.000,196,10979851,14325,0,1720940986,13046.252277789994,58.07277681000414,53475.94166808 2024-07-14,07:09:48.000,196,10979960,14285,0,1720940987,13046.252277789994,58.0798259400035,53475.92769384001 2024-07-14,07:09:49.000,196,10979864,13765,0,1720940988,13046.232068859994,58.065727680004784,53475.94166808 2024-07-14,07:09:50.000,196,10979916,14245,0,1720940989,13046.225332549999,58.0798259400035,53475.93468096 2024-07-14,07:09:51.000,196,10979898,14325,0,1720940990,13046.252277789994,58.09392420000222,53475.955642320005 2024-07-14,07:09:52.000,196,10979911,13925,0,1720940991,13046.198387309989,58.10097333000158,53475.92769384001 2024-07-14,07:09:53.000,196,10979928,14005,0,1720940992,13046.232068859994,58.05867854999815,53475.94166808 2024-07-14,07:09:54.000,196,10979901,14005,0,1720940993,13046.184914689999,58.09392420000222,53475.9137196 2024-07-14,07:09:55.000,196,10979922,13725,0,1720940994,13046.184914689999,58.065727680004784,53475.906732480005 2024-07-14,07:09:56.000,196,10979931,14045,0,1720940995,13046.178178379989,58.10097333000158,53475.94166808 2024-07-14,07:09:57.000,196,10979898,14285,0,1720940996,13046.184914689999,58.129169849999016,53475.88577112 2024-07-14,07:09:58.000,196,10979886,13965,0,1720940997,13046.144496829998,58.10097333000158,53475.906732480005 2024-07-14,07:09:59.000,196,10979930,14125,0,1720940998,13046.184914689999,58.10802246000094,53475.87878400001 2024-07-14,07:10:00.000,196,10979893,13965,0,1720940999,13046.164705759998,58.10802246000094,53475.92070672 2024-07-14,07:10:01.000,196,10979921,14845,0,1720941000,13046.131024209993,58.065727680004784,53475.88577112 2024-07-14,07:10:02.000,196,10979882,14045,0,1720941001,13046.164705759998,58.04458028999943,53475.80891280001 2024-07-14,07:10:03.000,196,10979912,14205,0,1720941002,13046.157969449989,58.05867854999815,53475.82288704 2024-07-14,07:10:04.000,196,10979907,14365,0,1720941003,13046.164705759998,58.05162941999879,53475.836861280004 2024-07-14,07:10:05.000,196,10979891,14125,0,1720941004,13046.144496829998,58.05867854999815,53475.8438484 2024-07-14,07:10:06.000,196,10979893,14525,0,1720941005,13046.117551589989,58.03753116000007,53475.8438484 2024-07-14,07:10:07.000,196,10979911,13925,0,1720941006,13046.117551589989,58.04458028999943,53475.836861280004 2024-07-14,07:10:08.000,196,10979877,13965,0,1720941007,13046.110815279993,58.04458028999943,53475.836861280004 2024-07-14,07:10:09.000,196,10979895,14245,0,1720941008,13046.157969449989,58.03753116000007,53475.81589992 2024-07-14,07:10:10.000,196,10979878,14045,0,1720941009,13046.124287899998,58.009334640002635,53475.80891280001 2024-07-14,07:10:11.000,196,10979874,13565,0,1720941010,13046.144496829998,58.03048203000071,53475.88577112 2024-07-14,07:10:12.000,196,10979926,14125,0,1720941011,13046.097342659988,58.02343290000135,53475.836861280004 2024-07-14,07:10:13.000,196,10979891,14085,0,1720941012,13046.063661109998,58.03753116000007,53475.79493856 2024-07-14,07:10:14.000,196,10979885,14165,0,1720941013,13046.097342659988,58.016383770001994,53475.87179688 2024-07-14,07:10:15.000,196,10979893,13925,0,1720941014,13046.077133729988,57.98113811999792,53475.80891280001 2024-07-14,07:10:16.000,196,10979881,14085,0,1720941015,13046.050188489993,58.009334640002635,53475.80192568001 2024-07-14,07:10:17.000,196,10979908,14125,0,1720941016,13046.083870039998,57.97408898999856,53475.80192568001 2024-07-14,07:10:18.000,196,10979887,14565,0,1720941017,13046.063661109998,57.98818725000456,53475.7739772 2024-07-14,07:10:19.000,196,10979908,14285,0,1720941018,13046.056924799988,58.009334640002635,53475.787951440005 2024-07-14,07:10:20.000,196,10979879,14485,0,1720941019,13046.056924799988,58.016383770001994,53475.75301584 2024-07-14,07:10:21.000,196,10979847,14645,0,1720941020,13046.070397419993,58.002285510003276,53475.81589992 2024-07-14,07:10:22.000,196,10979878,13885,0,1720941021,13046.050188489993,58.016383770001994,53475.76699008 2024-07-14,07:10:23.000,196,10979911,13925,0,1720941022,13046.077133729988,58.009334640002635,53475.79493856 2024-07-14,07:10:24.000,196,10979912,14485,0,1720941023,13046.083870039998,58.016383770001994,53475.76699008 2024-07-14,07:10:25.000,196,10979904,14205,0,1720941024,13046.097342659988,58.016383770001994,53475.76699008 2024-07-14,07:10:26.000,196,10979902,14045,0,1720941025,13046.056924799988,58.02343290000135,53475.79493856 2024-07-14,07:10:27.000,196,10979853,14365,0,1720941026,13046.070397419993,57.98113811999792,53475.690131760006 2024-07-14,07:10:28.000,196,10979883,14165,0,1720941027,13046.070397419993,58.02343290000135,53475.72506736 2024-07-14,07:10:29.000,196,10979907,14285,0,1720941028,13046.063661109998,58.03753116000007,53475.71109312001 2024-07-14,07:10:30.000,196,10979919,14245,0,1720941029,13046.056924799988,58.05162941999879,53475.690131760006 2024-07-14,07:10:31.000,196,10979925,14365,0,1720941030,13046.050188489993,58.04458028999943,53475.73205448001 2024-07-14,07:10:32.000,196,10979913,14205,0,1720941031,13046.036715869988,57.99523638000392,53475.76000296001 2024-07-14,07:10:33.000,196,10979861,14205,0,1720941032,13046.023243249998,57.99523638000392,53475.739041600005 2024-07-14,07:10:34.000,196,10979931,13965,0,1720941033,13046.056924799988,58.002285510003276,53475.72506736 2024-07-14,07:10:35.000,196,10979911,14285,0,1720941034,13046.104078969998,58.03753116000007,53475.72506736 2024-07-14,07:10:36.000,196,10979888,13805,0,1720941035,13046.083870039998,58.04458028999943,53475.74602872 2024-07-14,07:10:37.000,196,10979902,14245,0,1720941036,13046.063661109998,58.03753116000007,53475.704106 2024-07-14,07:10:38.000,196,10979898,14565,0,1720941037,13046.097342659988,58.03753116000007,53475.76699008 2024-07-14,07:10:39.000,196,10979954,13725,0,1720941038,13046.083870039998,58.05867854999815,53475.704106 2024-07-14,07:10:40.000,196,10979886,14085,0,1720941039,13046.104078969998,58.05162941999879,53475.739041600005 2024-07-14,07:10:41.000,196,10979901,13885,0,1720941040,13046.077133729988,58.09392420000222,53475.704106 2024-07-14,07:10:42.000,196,10979885,13965,0,1720941041,13046.077133729988,58.08687507000286,53475.68314464001 2024-07-14,07:10:43.000,196,10979913,14285,0,1720941042,13046.090606349993,58.05162941999879,53475.75301584 2024-07-14,07:10:44.000,196,10979962,14245,0,1720941043,13046.131024209993,58.065727680004784,53475.73205448001 2024-07-14,07:10:45.000,196,10979889,14405,0,1720941044,13046.124287899998,58.10097333000158,53475.72506736 2024-07-14,07:10:46.000,196,10979863,13885,0,1720941045,13046.104078969998,58.05162941999879,53475.74602872 2024-07-14,07:10:47.000,196,10979865,14245,0,1720941046,13046.110815279993,58.07277681000414,53475.669170400004 2024-07-14,07:10:48.000,196,10979873,14485,0,1720941047,13046.110815279993,58.07277681000414,53475.66218328001 2024-07-14,07:10:49.000,196,10979891,14205,0,1720941048,13046.137760519989,58.09392420000222,53475.69711888 2024-07-14,07:10:50.000,196,10979842,13965,0,1720941049,13046.171442069994,58.1150715900003,53475.65519616 2024-07-14,07:10:51.000,196,10979871,14165,0,1720941050,13046.157969449989,58.10802246000094,53475.68314464001 2024-07-14,07:10:52.000,196,10979875,14285,0,1720941051,13046.131024209993,58.08687507000286,53475.669170400004 2024-07-14,07:10:53.000,196,10979868,14045,0,1720941052,13046.191650999994,58.10802246000094,53475.71109312001 2024-07-14,07:10:54.000,196,10979864,13965,0,1720941053,13046.191650999994,58.08687507000286,53475.704106 2024-07-14,07:10:55.000,196,10979889,14045,0,1720941054,13046.238805169989,58.12212071999966,53475.704106 2024-07-14,07:10:56.000,196,10979894,14245,0,1720941055,13046.225332549999,58.136218979998375,53475.73205448001 2024-07-14,07:10:57.000,196,10979900,14405,0,1720941056,13046.232068859994,58.10802246000094,53475.75301584 2024-07-14,07:10:58.000,196,10979887,14165,0,1720941057,13046.218596239989,58.12212071999966,53475.68314464001 2024-07-14,07:10:59.000,196,10979866,13605,0,1720941058,13046.238805169989,58.1150715900003,53475.68314464001 2024-07-14,07:11:00.000,196,10979862,14085,0,1720941059,13046.265750409999,58.136218979998375,53475.669170400004 2024-07-14,07:11:01.000,196,10979900,14045,0,1720941060,13046.3263772,58.1150715900003,53475.72506736 2024-07-14,07:11:02.000,196,10979916,13925,0,1720941061,13046.31964088999,58.136218979998375,53475.66218328001 2024-07-14,07:11:03.000,196,10979870,13725,0,1720941062,13046.33984981999,58.1150715900003,53475.69711888 2024-07-14,07:11:04.000,196,10979939,14405,0,1720941063,13046.36005874999,58.10097333000158,53475.69711888 2024-07-14,07:11:05.000,196,10979883,14165,0,1720941064,13046.373531369994,58.08687507000286,53475.67615752 2024-07-14,07:11:06.000,196,10979884,14405,0,1720941065,13046.40721292,58.1150715900003,53475.74602872 2024-07-14,07:11:07.000,196,10979942,13725,0,1720941066,13046.40047660999,58.1150715900003,53475.704106 2024-07-14,07:11:08.000,196,10979860,14045,0,1720941067,13046.40047660999,58.12212071999966,53475.64820904 2024-07-14,07:11:09.000,196,10979857,14245,0,1720941068,13046.434158159995,58.10097333000158,53475.704106 2024-07-14,07:11:10.000,196,10979897,14005,0,1720941069,13046.44763078,58.10802246000094,53475.69711888 2024-07-14,07:11:11.000,196,10979898,13885,0,1720941070,13046.474576019995,58.129169849999016,53475.69711888 2024-07-14,07:11:12.000,196,10979943,14245,0,1720941071,13046.48804864,58.12212071999966,53475.71808024 2024-07-14,07:11:13.000,196,10979878,14245,0,1720941072,13046.54867543,58.143268109997734,53475.74602872 2024-07-14,07:11:14.000,196,10979917,14565,0,1720941073,13046.50152125999,58.15031724000437,53475.71109312001 2024-07-14,07:11:15.000,196,10979912,13765,0,1720941074,13046.54193911999,58.15736637000373,53475.739041600005 2024-07-14,07:11:16.000,196,10979886,13845,0,1720941075,13046.535202809995,58.178513760001806,53475.78096432001 2024-07-14,07:11:17.000,196,10979858,14445,0,1720941076,13046.50825757,58.16441550000309,53475.71109312001 2024-07-14,07:11:18.000,196,10979882,14285,0,1720941077,13046.56214804999,58.241955930003314,53475.74602872 2024-07-14,07:11:19.000,196,10979875,14045,0,1720941078,13046.535202809995,58.192612020000524,53475.739041600005 2024-07-14,07:11:20.000,196,10979882,14125,0,1720941079,13046.56214804999,58.227857670004596,53475.80891280001 2024-07-14,07:11:21.000,196,10979907,13925,0,1720941080,13046.56214804999,58.19966114999988,53475.82288704 2024-07-14,07:11:22.000,196,10979876,13885,0,1720941081,13046.52173018999,58.178513760001806,53475.80192568001 2024-07-14,07:11:23.000,196,10979889,14285,0,1720941082,13046.58235697999,58.2137594099986,53475.76699008 2024-07-14,07:11:24.000,196,10979859,13925,0,1720941083,13046.60256590999,58.227857670004596,53475.79493856 2024-07-14,07:11:25.000,196,10979891,14205,0,1720941084,13046.58909329,58.24900506000267,53475.80891280001 2024-07-14,07:11:26.000,196,10979926,14405,0,1720941085,13046.595829599995,58.22080853999796,53475.8438484 2024-07-14,07:11:27.000,196,10979913,14365,0,1720941086,13046.60256590999,58.27015245000075,53475.81589992 2024-07-14,07:11:28.000,196,10979926,13805,0,1720941087,13046.595829599995,58.26310332000139,53475.82288704 2024-07-14,07:11:29.000,196,10979889,14485,0,1720941088,13046.60930222,58.227857670004596,53475.81589992 2024-07-14,07:11:30.000,196,10979852,14485,0,1720941089,13046.62277483999,58.26310332000139,53475.836861280004 2024-07-14,07:11:31.000,196,10979852,14285,0,1720941090,13046.62277483999,58.25605419000203,53475.82288704 2024-07-14,07:11:32.000,196,10979907,14365,0,1720941091,13046.64972008,58.26310332000139,53475.87179688 2024-07-14,07:11:33.000,196,10979893,14205,0,1720941092,13046.62951115,58.27015245000075,53475.85083552001 2024-07-14,07:11:34.000,196,10979864,14205,0,1720941093,13046.64298376999,58.27720158000011,53475.88577112 2024-07-14,07:11:35.000,196,10979873,14565,0,1720941094,13046.64298376999,58.27720158000011,53475.9137196 2024-07-14,07:11:36.000,196,10979934,14085,0,1720941095,13046.636247459996,58.26310332000139,53475.86480976 2024-07-14,07:11:37.000,196,10979899,14325,0,1720941096,13046.66319269999,58.29834896999819,53475.93468096 2024-07-14,07:11:38.000,196,10979892,14005,0,1720941097,13046.656456389996,58.29129983999883,53475.906732480005 2024-07-14,07:11:39.000,196,10979852,14205,0,1720941098,13046.64972008,58.31244723000418,53475.89275824 2024-07-14,07:11:40.000,196,10979902,14285,0,1720941099,13046.676665319996,58.34064375000162,53475.93468096 2024-07-14,07:11:41.000,196,10979938,14085,0,1720941100,13046.656456389996,58.368840269999055,53475.94865520001 2024-07-14,07:11:42.000,196,10979893,14325,0,1720941101,13046.60930222,58.34769288000098,53475.86480976 2024-07-14,07:11:43.000,196,10979871,14045,0,1720941102,13046.636247459996,58.411135050002486,53475.92769384001 2024-07-14,07:11:44.000,196,10979883,14565,0,1720941103,13046.64972008,58.418184180001845,53475.92070672 2024-07-14,07:11:45.000,196,10979873,14125,0,1720941104,13046.636247459996,58.43933156999992,53475.87179688 2024-07-14,07:11:46.000,196,10979874,14405,0,1720941105,13046.64298376999,58.418184180001845,53475.87878400001 2024-07-14,07:11:47.000,196,10979901,14165,0,1720941106,13046.66319269999,58.44638069999928,53476.004552160004 2024-07-14,07:11:48.000,196,10979886,14165,0,1720941107,13046.62951115,58.43933156999992,53475.955642320005 2024-07-14,07:11:49.000,196,10979899,14045,0,1720941108,13046.676665319996,58.45342982999864,53475.99057792 2024-07-14,07:11:50.000,196,10979906,14405,0,1720941109,13046.68340162999,58.45342982999864,53475.99057792 2024-07-14,07:11:51.000,196,10979878,14285,0,1720941110,13046.66992901,58.48867548000271,53476.004552160004 2024-07-14,07:11:52.000,196,10979860,14245,0,1720941111,13046.636247459996,58.474577220003994,53475.96262944 2024-07-14,07:11:53.000,196,10979860,13965,0,1720941112,13046.64972008,58.50277374000143,53475.96262944 2024-07-14,07:11:54.000,196,10979905,14125,0,1720941113,13046.717083179996,58.50277374000143,53476.03948776 2024-07-14,07:11:55.000,196,10979891,13925,0,1720941114,13046.64298376999,58.53097025999887,53476.004552160004 2024-07-14,07:11:56.000,196,10979918,14205,0,1720941115,13046.676665319996,58.538019389998226,53476.01852640001 2024-07-14,07:11:57.000,196,10979888,14285,0,1720941116,13046.676665319996,58.58031417000166,53475.9835908 2024-07-14,07:11:58.000,196,10979852,14165,0,1720941117,13046.62951115,58.601461559999734,53475.99756504001 2024-07-14,07:11:59.000,196,10979907,14205,0,1720941118,13046.656456389996,58.594412430000375,53475.9835908 2024-07-14,07:12:00.000,196,10979910,14565,0,1720941119,13046.636247459996,58.60851068999909,53476.01153928 2024-07-14,07:12:01.000,196,10979887,14285,0,1720941120,13046.66319269999,58.643756340003165,53476.01153928 2024-07-14,07:12:02.000,196,10979872,14325,0,1720941121,13046.60930222,58.68605111999932,53476.025513520006 2024-07-14,07:12:03.000,196,10979868,14565,0,1720941122,13046.64298376999,58.69310024999868,53476.004552160004 2024-07-14,07:12:04.000,196,10979871,14285,0,1720941123,13046.64298376999,58.71424764000403,53476.03250064 2024-07-14,07:12:05.000,196,10979885,14485,0,1720941124,13046.636247459996,58.72129677000339,53476.01852640001 2024-07-14,07:12:06.000,196,10979904,14125,0,1720941125,13046.64298376999,58.74244416000147,53476.04647488001 2024-07-14,07:12:07.000,196,10979867,14125,0,1720941126,13046.64298376999,58.7847389400049,53476.0883976 2024-07-14,07:12:08.000,196,10979867,14245,0,1720941127,13046.64972008,58.7847389400049,53476.074423360005 2024-07-14,07:12:09.000,196,10979867,14205,0,1720941128,13046.64972008,58.770640679998905,53476.10935896 2024-07-14,07:12:10.000,196,10979912,13845,0,1720941129,13046.62277483999,58.79883720000362,53476.06044912 2024-07-14,07:12:11.000,196,10979895,14005,0,1720941130,13046.656456389996,58.819984590001695,53476.0883976 2024-07-14,07:12:12.000,196,10979885,14085,0,1720941131,13046.64972008,58.812935460002336,53476.08141048 2024-07-14,07:12:13.000,196,10979944,14005,0,1720941132,13046.656456389996,58.869328500004485,53476.09538472001 2024-07-14,07:12:14.000,196,10979887,14005,0,1720941133,13046.696874249996,58.91867241,53476.074423360005 2024-07-14,07:12:15.000,196,10979908,14205,0,1720941134,13046.66992901,58.89752502000192,53476.06044912 2024-07-14,07:12:16.000,196,10979907,14285,0,1720941135,13046.676665319996,58.93981979999808,53476.10935896 2024-07-14,07:12:17.000,196,10979882,14245,0,1720941136,13046.696874249996,58.91162328000064,53476.13032032 2024-07-14,07:12:18.000,196,10979911,14325,0,1720941137,13046.69013794,58.94686893000471,53476.193204400006 2024-07-14,07:12:19.000,196,10979898,13685,0,1720941138,13046.68340162999,58.98211458000151,53476.16525592001 2024-07-14,07:12:20.000,196,10979938,14005,0,1720941139,13046.696874249996,58.97506545000215,53476.1582688 2024-07-14,07:12:21.000,196,10979909,14085,0,1720941140,13046.703610559991,58.996212840000226,53476.242114240005 2024-07-14,07:12:22.000,196,10979901,14285,0,1720941141,13046.696874249996,59.003261969999585,53476.20019152 2024-07-14,07:12:23.000,196,10979906,13885,0,1720941142,13046.71034687,59.03850762000366,53476.172243040004 2024-07-14,07:12:24.000,196,10979903,14085,0,1720941143,13046.723819489991,59.0173602299983,53476.22115288 2024-07-14,07:12:25.000,196,10979914,14085,0,1720941144,13046.723819489991,59.045556750003016,53476.22814 2024-07-14,07:12:26.000,196,10979937,14565,0,1720941145,13046.723819489991,59.045556750003016,53476.28403696001 2024-07-14,07:12:27.000,196,10979870,13925,0,1720941146,13046.75076473,59.03850762000366,53476.27006272 2024-07-14,07:12:28.000,196,10979926,13765,0,1720941147,13046.737292109996,59.10194978999789,53476.291024080005 2024-07-14,07:12:29.000,196,10979876,14285,0,1720941148,13046.723819489991,59.08080239999981,53476.242114240005 2024-07-14,07:12:30.000,196,10979884,14125,0,1720941149,13046.71034687,59.08785152999917,53476.20019152 2024-07-14,07:12:31.000,196,10979885,14685,0,1720941150,13046.784446279991,59.08080239999981,53476.25608848 2024-07-14,07:12:32.000,196,10979885,13725,0,1720941151,13046.723819489991,59.07375327000045,53476.24910136 2024-07-14,07:12:33.000,196,10979895,14205,0,1720941152,13046.75076473,59.06670414000109,53476.23512712001 2024-07-14,07:12:34.000,196,10979905,13685,0,1720941153,13046.797918899996,59.09490065999853,53476.33294680001 2024-07-14,07:12:35.000,196,10979896,14045,0,1720941154,13046.797918899996,59.108998920004524,53476.31198544001 2024-07-14,07:12:36.000,196,10979893,13565,0,1720941155,13046.77097366,59.12309718000324,53476.339933920004 2024-07-14,07:12:37.000,196,10979947,14045,0,1720941156,13046.838336759996,59.108998920004524,53476.37486952 2024-07-14,07:12:38.000,196,10979891,13885,0,1720941157,13046.818127829996,59.14424457000132,53476.37486952 2024-07-14,07:12:39.000,196,10979899,14285,0,1720941158,13046.831600450001,59.08785152999917,53476.31897256 2024-07-14,07:12:40.000,196,10979897,14005,0,1720941159,13046.804655209991,59.108998920004524,53476.34692104 2024-07-14,07:12:41.000,196,10979934,14205,0,1720941160,13046.831600450001,59.11604805000388,53476.37486952 2024-07-14,07:12:42.000,196,10979933,14805,0,1720941161,13046.838336759996,59.15834283000004,53476.37486952 2024-07-14,07:12:43.000,196,10979876,13885,0,1720941162,13046.845073069991,59.13719544000196,53476.3678824 2024-07-14,07:12:44.000,196,10979931,14365,0,1720941163,13046.831600450001,59.1301463100026,53476.45172784001 2024-07-14,07:12:45.000,196,10979932,14165,0,1720941164,13046.831600450001,59.11604805000388,53476.46570208 2024-07-14,07:12:46.000,196,10979914,14565,0,1720941165,13046.858545689996,59.11604805000388,53476.458714960005 2024-07-14,07:12:47.000,196,10979902,14285,0,1720941166,13046.878754619996,59.1301463100026,53476.4377536 2024-07-14,07:12:48.000,196,10979918,14205,0,1720941167,13046.872018310001,59.09490065999853,53476.49365056 2024-07-14,07:12:49.000,196,10979883,14165,0,1720941168,13046.872018310001,59.09490065999853,53476.45172784001 2024-07-14,07:12:50.000,196,10979915,14205,0,1720941169,13046.878754619996,59.12309718000324,53476.49365056 2024-07-14,07:12:51.000,196,10979895,14045,0,1720941170,13046.939381409997,59.09490065999853,53476.507624800004 2024-07-14,07:12:52.000,196,10979895,14565,0,1720941171,13046.905699859992,59.07375327000045,53476.458714960005 2024-07-14,07:12:53.000,196,10979919,13965,0,1720941172,13046.919172479997,59.059655010001734,53476.507624800004 2024-07-14,07:12:54.000,196,10979889,14045,0,1720941173,13046.946117719992,59.108998920004524,53476.48666344 2024-07-14,07:12:55.000,196,10979919,13845,0,1720941174,13046.959590339997,59.07375327000045,53476.51461192 2024-07-14,07:12:56.000,196,10979895,14125,0,1720941175,13046.959590339997,59.08785152999917,53476.51461192 2024-07-14,07:12:57.000,196,10979889,14365,0,1720941176,13046.973062960002,59.06670414000109,53476.53557328 2024-07-14,07:12:58.000,196,10979951,14285,0,1720941177,13046.973062960002,59.052605880002375,53476.5425604 2024-07-14,07:12:59.000,196,10979939,13885,0,1720941178,13046.986535579992,59.07375327000045,53476.5425604 2024-07-14,07:13:00.000,196,10979953,14245,0,1720941179,13046.986535579992,59.06670414000109,53476.56352176 2024-07-14,07:13:01.000,196,10979926,14205,0,1720941180,13047.000008199997,59.08785152999917,53476.57050888001 2024-07-14,07:13:02.000,196,10979912,14165,0,1720941181,13046.973062960002,59.059655010001734,53476.51461192 2024-07-14,07:13:03.000,196,10979913,14045,0,1720941182,13047.000008199997,59.0314584900043,53476.507624800004 2024-07-14,07:13:04.000,196,10979876,13765,0,1720941183,13046.993271890002,59.045556750003016,53476.577496000005 2024-07-14,07:13:05.000,196,10979927,14405,0,1720941184,13046.979799269997,59.03850762000366,53476.5425604 2024-07-14,07:13:06.000,196,10979911,14125,0,1720941185,13046.986535579992,59.03850762000366,53476.57050888001 2024-07-14,07:13:07.000,196,10979915,14005,0,1720941186,13047.020217129997,59.0314584900043,53476.59147024 2024-07-14,07:13:08.000,196,10979890,14205,0,1720941187,13047.020217129997,58.98211458000151,53476.56352176 2024-07-14,07:13:09.000,196,10979916,13925,0,1720941188,13047.033689750002,58.98916371000087,53476.54954752001 2024-07-14,07:13:10.000,196,10979926,14045,0,1720941189,13047.013480820002,58.98916371000087,53476.60544448 2024-07-14,07:13:11.000,196,10979930,14245,0,1720941190,13047.000008199997,59.010311099998944,53476.6124316 2024-07-14,07:13:12.000,196,10979874,14445,0,1720941191,13046.986535579992,58.98916371000087,53476.63339296 2024-07-14,07:13:13.000,196,10979922,13885,0,1720941192,13047.013480820002,58.96096719000343,53476.65435432 2024-07-14,07:13:14.000,196,10979892,14125,0,1720941193,13047.000008199997,58.98916371000087,53476.626405840005 2024-07-14,07:13:15.000,196,10979915,14005,0,1720941194,13047.013480820002,58.96801632000279,53476.6124316 2024-07-14,07:13:16.000,196,10979902,14005,0,1720941195,13046.993271890002,58.95391806000407,53476.61941872001 2024-07-14,07:13:17.000,196,10979848,13885,0,1720941196,13047.006744509992,58.95391806000407,53476.64736720001 2024-07-14,07:13:18.000,196,10979930,14285,0,1720941197,13046.993271890002,58.95391806000407,53476.70326416 2024-07-14,07:13:19.000,196,10979864,14005,0,1720941198,13047.000008199997,58.96096719000343,53476.66832856001 2024-07-14,07:13:20.000,196,10979903,14085,0,1720941199,13046.959590339997,58.89752502000192,53476.66832856001 2024-07-14,07:13:21.000,196,10979887,14485,0,1720941200,13046.946117719992,58.90457415000128,53476.66832856001 2024-07-14,07:13:22.000,196,10979895,14165,0,1720941201,13046.952854030002,58.92572153999936,53476.63339296 2024-07-14,07:13:23.000,196,10979892,13685,0,1720941202,13046.939381409997,58.89047589000256,53476.64736720001 2024-07-14,07:13:24.000,196,10979900,14245,0,1720941203,13046.898963549997,58.89752502000192,53476.68928992001 2024-07-14,07:13:25.000,196,10979906,13925,0,1720941204,13046.919172479997,58.92572153999936,53476.675315680004 2024-07-14,07:13:26.000,196,10979876,14325,0,1720941205,13046.912436170001,58.89047589000256,53476.696277040006 2024-07-14,07:13:27.000,196,10979879,13605,0,1720941206,13046.912436170001,58.91867241,53476.6823028 2024-07-14,07:13:28.000,196,10979911,13845,0,1720941207,13046.885490929992,58.8834267600032,53476.71025128 2024-07-14,07:13:29.000,196,10979892,13925,0,1720941208,13046.878754619996,58.91162328000064,53476.6823028 2024-07-14,07:13:30.000,196,10979853,14165,0,1720941209,13046.878754619996,58.93277066999872,53476.68928992001 2024-07-14,07:13:31.000,196,10979888,14245,0,1720941210,13046.851809380001,58.92572153999936,53476.66832856001 2024-07-14,07:13:32.000,196,10979895,13965,0,1720941211,13046.831600450001,58.91162328000064,53476.63339296 2024-07-14,07:13:33.000,196,10979905,14245,0,1720941212,13046.824864139991,58.95391806000407,53476.675315680004 2024-07-14,07:13:34.000,196,10979893,14045,0,1720941213,13046.797918899996,58.93277066999872,53476.64736720001 2024-07-14,07:13:35.000,196,10979865,14565,0,1720941214,13046.831600450001,58.95391806000407,53476.65435432 2024-07-14,07:13:36.000,196,10979893,14485,0,1720941215,13046.818127829996,58.96801632000279,53476.63339296 2024-07-14,07:13:37.000,196,10979912,13965,0,1720941216,13046.824864139991,58.96801632000279,53476.63339296 2024-07-14,07:13:38.000,196,10979923,14085,0,1720941217,13046.818127829996,58.94686893000471,53476.640380079996 2024-07-14,07:13:39.000,196,10979876,14045,0,1720941218,13046.777709969996,58.96096719000343,53476.675315680004 2024-07-14,07:13:40.000,196,10979872,13965,0,1720941219,13046.791182590001,58.95391806000407,53476.63339296 2024-07-14,07:13:41.000,196,10979882,14485,0,1720941220,13046.777709969996,58.95391806000407,53476.696277040006 2024-07-14,07:13:42.000,196,10979883,13645,0,1720941221,13046.757501039996,58.96096719000343,53476.626405840005 2024-07-14,07:13:43.000,196,10979894,13885,0,1720941222,13046.777709969996,58.96801632000279,53476.6823028 2024-07-14,07:13:44.000,196,10979912,14445,0,1720941223,13046.764237349991,58.97506545000215,53476.61941872001 2024-07-14,07:13:45.000,196,10979880,14565,0,1720941224,13046.77097366,59.003261969999585,53476.68928992001 2024-07-14,07:13:46.000,196,10979859,14245,0,1720941225,13046.75076473,59.003261969999585,53476.65435432 2024-07-14,07:13:47.000,196,10979934,14085,0,1720941226,13046.75076473,59.010311099998944,53476.675315680004 2024-07-14,07:13:48.000,196,10979887,14325,0,1720941227,13046.7305558,58.98916371000087,53476.64736720001 2024-07-14,07:13:49.000,196,10979884,13965,0,1720941228,13046.757501039996,58.97506545000215,53476.66832856001 2024-07-14,07:13:50.000,196,10979850,14245,0,1720941229,13046.777709969996,58.95391806000407,53476.66134144 2024-07-14,07:13:51.000,196,10979908,13925,0,1720941230,13046.744028419991,58.97506545000215,53476.64736720001 2024-07-14,07:13:52.000,196,10979918,13925,0,1720941231,13046.703610559991,58.96801632000279,53476.61941872001 2024-07-14,07:13:53.000,196,10979900,13885,0,1720941232,13046.77097366,59.0173602299983,53476.6124316 2024-07-14,07:13:54.000,196,10979881,14245,0,1720941233,13046.7305558,59.003261969999585,53476.63339296 2024-07-14,07:13:55.000,196,10979892,13765,0,1720941234,13046.75076473,58.98916371000087,53476.66832856001 2024-07-14,07:13:56.000,196,10979876,14405,0,1720941235,13046.703610559991,59.0314584900043,53476.640380079996 2024-07-14,07:13:57.000,196,10979896,13885,0,1720941236,13046.66992901,59.003261969999585,53476.59147024 2024-07-14,07:13:58.000,196,10979864,14245,0,1720941237,13046.66992901,59.03850762000366,53476.64736720001 2024-07-14,07:13:59.000,196,10979884,14285,0,1720941238,13046.656456389996,59.0314584900043,53476.65435432 2024-07-14,07:14:00.000,196,10979868,14325,0,1720941239,13046.676665319996,59.02440935999766,53476.6124316 2024-07-14,07:14:01.000,196,10979927,13925,0,1720941240,13046.676665319996,59.02440935999766,53476.59147024 2024-07-14,07:14:02.000,196,10979883,14245,0,1720941241,13046.656456389996,59.03850762000366,53476.577496000005 2024-07-14,07:14:03.000,196,10979955,14205,0,1720941242,13046.66992901,59.06670414000109,53476.640380079996 2024-07-14,07:14:04.000,196,10979861,14245,0,1720941243,13046.636247459996,59.03850762000366,53476.59845736001 2024-07-14,07:14:05.000,196,10979870,14285,0,1720941244,13046.68340162999,59.06670414000109,53476.66134144 2024-07-14,07:14:06.000,196,10979879,14245,0,1720941245,13046.696874249996,59.07375327000045,53476.626405840005 2024-07-14,07:14:07.000,196,10979915,13925,0,1720941246,13046.636247459996,59.08080239999981,53476.63339296 2024-07-14,07:14:08.000,196,10979869,13805,0,1720941247,13046.62277483999,59.0314584900043,53476.626405840005 2024-07-14,07:14:09.000,196,10979860,14205,0,1720941248,13046.64298376999,59.045556750003016,53476.59147024 2024-07-14,07:14:10.000,196,10979890,13925,0,1720941249,13046.656456389996,59.06670414000109,53476.61941872001 2024-07-14,07:14:11.000,196,10979851,14245,0,1720941250,13046.64972008,59.09490065999853,53476.59147024 2024-07-14,07:14:12.000,196,10979937,13845,0,1720941251,13046.64972008,59.045556750003016,53476.55653464 2024-07-14,07:14:13.000,196,10979898,13965,0,1720941252,13046.62951115,59.108998920004524,53476.60544448 2024-07-14,07:14:14.000,196,10979866,13845,0,1720941253,13046.64972008,59.09490065999853,53476.59147024 2024-07-14,07:14:15.000,196,10979860,14165,0,1720941254,13046.60930222,59.09490065999853,53476.60544448 2024-07-14,07:14:16.000,196,10979889,14085,0,1720941255,13046.60930222,59.12309718000324,53476.6124316 2024-07-14,07:14:17.000,196,10979909,14245,0,1720941256,13046.62277483999,59.11604805000388,53476.626405840005 2024-07-14,07:14:18.000,196,10979887,14205,0,1720941257,13046.64972008,59.12309718000324,53476.63339296 2024-07-14,07:14:19.000,196,10979910,14205,0,1720941258,13046.66992901,59.12309718000324,53476.66134144 2024-07-14,07:14:20.000,196,10979901,14245,0,1720941259,13046.676665319996,59.12309718000324,53476.626405840005 2024-07-14,07:14:21.000,196,10979890,14165,0,1720941260,13046.69013794,59.13719544000196,53476.6823028 2024-07-14,07:14:22.000,196,10979927,13925,0,1720941261,13046.66992901,59.12309718000324,53476.61941872001 2024-07-14,07:14:23.000,196,10979866,13885,0,1720941262,13046.69013794,59.13719544000196,53476.66134144 2024-07-14,07:14:24.000,196,10979872,14245,0,1720941263,13046.66319269999,59.1301463100026,53476.60544448 2024-07-14,07:14:25.000,196,10979892,14325,0,1720941264,13046.64972008,59.11604805000388,53476.577496000005 2024-07-14,07:14:26.000,196,10979886,14245,0,1720941265,13046.66319269999,59.15834283000004,53476.64736720001 2024-07-14,07:14:27.000,196,10979921,14405,0,1720941266,13046.62951115,59.15129370000068,53476.626405840005 2024-07-14,07:14:28.000,196,10979923,14245,0,1720941267,13046.656456389996,59.15834283000004,53476.60544448 2024-07-14,07:14:29.000,196,10979946,14165,0,1720941268,13046.64972008,59.172441089998756,53476.63339296 2024-07-14,07:14:30.000,196,10979896,14365,0,1720941269,13046.60256590999,59.1653919599994,53476.59845736001 2024-07-14,07:14:31.000,196,10979897,13965,0,1720941270,13046.64298376999,59.1653919599994,53476.6124316 2024-07-14,07:14:32.000,196,10979931,14445,0,1720941271,13046.64298376999,59.20768674000283,53476.6124316 2024-07-14,07:14:33.000,196,10979876,14125,0,1720941272,13046.66319269999,59.20063761000347,53476.58448312 2024-07-14,07:14:34.000,196,10979898,14125,0,1720941273,13046.696874249996,59.172441089998756,53476.640380079996 2024-07-14,07:14:35.000,196,10979922,13845,0,1720941274,13046.69013794,59.14424457000132,53476.63339296 2024-07-14,07:14:36.000,196,10979881,14565,0,1720941275,13046.696874249996,59.172441089998756,53476.626405840005 2024-07-14,07:14:37.000,196,10979856,13925,0,1720941276,13046.68340162999,59.20063761000347,53476.61941872001 2024-07-14,07:14:38.000,196,10979901,14285,0,1720941277,13046.66992901,59.221785000001546,53476.59147024 2024-07-14,07:14:39.000,196,10979876,14205,0,1720941278,13046.71034687,59.20063761000347,53476.65435432 2024-07-14,07:14:40.000,196,10979925,14245,0,1720941279,13046.66992901,59.19358848000411,53476.640380079996 2024-07-14,07:14:41.000,196,10979902,14005,0,1720941280,13046.656456389996,59.21473587000219,53476.66134144 2024-07-14,07:14:42.000,196,10979866,14605,0,1720941281,13046.66319269999,59.19358848000411,53476.59147024 2024-07-14,07:14:43.000,196,10979903,14205,0,1720941282,13046.676665319996,59.20768674000283,53476.626405840005 2024-07-14,07:14:44.000,196,10979911,14405,0,1720941283,13046.66319269999,59.221785000001546,53476.626405840005 2024-07-14,07:14:45.000,196,10979909,13925,0,1720941284,13046.69013794,59.20063761000347,53476.626405840005 2024-07-14,07:14:46.000,196,10979895,14365,0,1720941285,13046.717083179996,59.228834130000905,53476.70326416 2024-07-14,07:14:47.000,196,10979904,13645,0,1720941286,13046.656456389996,59.24293238999962,53476.66134144 2024-07-14,07:14:48.000,196,10979870,14325,0,1720941287,13046.696874249996,59.24998151999898,53476.64736720001 2024-07-14,07:14:49.000,196,10979929,14245,0,1720941288,13046.71034687,59.24998151999898,53476.64736720001 2024-07-14,07:14:50.000,196,10979917,14285,0,1720941289,13046.696874249996,59.24998151999898,53476.68928992001 2024-07-14,07:14:51.000,196,10979894,14325,0,1720941290,13046.676665319996,59.24293238999962,53476.65435432 2024-07-14,07:14:52.000,196,10979882,14245,0,1720941291,13046.717083179996,59.24293238999962,53476.66832856001 2024-07-14,07:14:53.000,196,10979894,14005,0,1720941292,13046.7305558,59.271128910004336,53476.71025128 2024-07-14,07:14:54.000,196,10979937,14165,0,1720941293,13046.723819489991,59.2640797799977,53476.70326416 2024-07-14,07:14:55.000,196,10979898,14605,0,1720941294,13046.737292109996,59.24998151999898,53476.73121264 2024-07-14,07:14:56.000,196,10979900,14485,0,1720941295,13046.717083179996,59.2640797799977,53476.68928992001 2024-07-14,07:14:57.000,196,10979904,13725,0,1720941296,13046.696874249996,59.278178040003695,53476.70326416 2024-07-14,07:14:58.000,196,10979897,14045,0,1720941297,13046.696874249996,59.2640797799977,53476.66832856001 2024-07-14,07:14:59.000,196,10979848,14405,0,1720941298,13046.71034687,59.29227630000241,53476.70326416 2024-07-14,07:15:00.000,196,10979906,14205,0,1720941299,13046.737292109996,59.278178040003695,53476.71025128 2024-07-14,07:15:01.000,196,10979891,14165,0,1720941300,13046.737292109996,59.29932543000177,53476.745186880005 2024-07-14,07:15:02.000,196,10979865,14205,0,1720941301,13046.703610559991,59.2640797799977,53476.66134144 2024-07-14,07:15:03.000,196,10979894,14045,0,1720941302,13046.764237349991,59.29932543000177,53476.73819976001 2024-07-14,07:15:04.000,196,10979879,14085,0,1720941303,13046.737292109996,59.29932543000177,53476.73121264 2024-07-14,07:15:05.000,196,10979886,13965,0,1720941304,13046.757501039996,59.31342369000049,53476.77313536 2024-07-14,07:15:06.000,196,10979878,14245,0,1720941305,13046.71034687,59.33457107999857,53476.73121264 2024-07-14,07:15:07.000,196,10979830,14085,0,1720941306,13046.71034687,59.29932543000177,53476.745186880005 2024-07-14,07:15:08.000,196,10979900,14245,0,1720941307,13046.744028419991,59.34162020999793,53476.752174 2024-07-14,07:15:09.000,196,10979869,14045,0,1720941308,13046.75076473,59.34162020999793,53476.75916112 2024-07-14,07:15:10.000,196,10979915,13965,0,1720941309,13046.804655209991,59.34162020999793,53476.794096720005 2024-07-14,07:15:11.000,196,10979924,14205,0,1720941310,13046.777709969996,59.34162020999793,53476.73121264 2024-07-14,07:15:12.000,196,10979873,14085,0,1720941311,13046.777709969996,59.38391499000136,53476.70326416 2024-07-14,07:15:13.000,196,10979846,14245,0,1720941312,13046.811391520001,59.36981673000264,53476.794096720005 2024-07-14,07:15:14.000,196,10979962,14245,0,1720941313,13046.818127829996,59.36981673000264,53476.81505808001 2024-07-14,07:15:15.000,196,10979921,14445,0,1720941314,13046.824864139991,59.412111509998795,53476.81505808001 2024-07-14,07:15:16.000,196,10979909,14765,0,1720941315,13046.851809380001,59.447357160002866,53476.83601944001 2024-07-14,07:15:17.000,196,10979894,14005,0,1720941316,13046.858545689996,59.42620977000479,53476.83601944001 2024-07-14,07:15:18.000,196,10979886,14485,0,1720941317,13046.831600450001,59.44030803000351,53476.863967920006 2024-07-14,07:15:19.000,196,10979905,14165,0,1720941318,13046.865281999992,59.461455420001585,53476.82903232 2024-07-14,07:15:20.000,196,10979904,14325,0,1720941319,13046.892227240001,59.4755536800003,53476.808070959996 2024-07-14,07:15:21.000,196,10979938,14125,0,1720941320,13046.912436170001,59.4755536800003,53476.843006560004 2024-07-14,07:15:22.000,196,10979896,14525,0,1720941321,13046.898963549997,59.49670106999838,53476.794096720005 2024-07-14,07:15:23.000,196,10979918,14205,0,1720941322,13046.939381409997,59.48260280999966,53476.80108384 2024-07-14,07:15:24.000,196,10979885,13965,0,1720941323,13046.946117719992,59.468504550000944,53476.84999368 2024-07-14,07:15:25.000,196,10979884,13845,0,1720941324,13046.932645100002,59.461455420001585,53476.87095504 2024-07-14,07:15:26.000,196,10979864,14325,0,1720941325,13046.919172479997,59.48260280999966,53476.90589064001 2024-07-14,07:15:27.000,196,10979856,13845,0,1720941326,13046.966326649992,59.49670106999838,53476.89890352 2024-07-14,07:15:28.000,196,10979884,14285,0,1720941327,13046.973062960002,59.517848460003734,53476.926852 2024-07-14,07:15:29.000,196,10979887,13965,0,1720941328,13046.979799269997,59.50375019999774,53476.94082624 2024-07-14,07:15:30.000,196,10979892,13845,0,1720941329,13046.993271890002,59.510799330004374,53476.96877472 2024-07-14,07:15:31.000,196,10979900,14085,0,1720941330,13047.040426059997,59.468504550000944,53476.9967232 2024-07-14,07:15:32.000,196,10979918,13725,0,1720941331,13047.006744509992,59.461455420001585,53476.90589064001 2024-07-14,07:15:33.000,196,10979874,13845,0,1720941332,13047.074107610002,59.50375019999774,53477.01768456 2024-07-14,07:15:34.000,196,10979866,14205,0,1720941333,13047.067371299992,59.454406290002225,53477.01768456 2024-07-14,07:15:35.000,196,10979930,13885,0,1720941334,13047.067371299992,59.468504550000944,53477.01768456 2024-07-14,07:15:36.000,196,10979891,14165,0,1720941335,13047.060634989997,59.468504550000944,53476.975761839996 2024-07-14,07:15:37.000,196,10979914,14365,0,1720941336,13047.060634989997,59.4755536800003,53477.010697440004 2024-07-14,07:15:38.000,196,10979899,14005,0,1720941337,13047.074107610002,59.4755536800003,53476.961787600005 2024-07-14,07:15:39.000,196,10979915,14525,0,1720941338,13047.074107610002,59.4755536800003,53476.98973608 2024-07-14,07:15:40.000,196,10979874,14365,0,1720941339,13047.121261779997,59.48260280999966,53476.96877472 2024-07-14,07:15:41.000,196,10979864,14285,0,1720941340,13047.154943330002,59.461455420001585,53477.031658800006 2024-07-14,07:15:42.000,196,10979882,13965,0,1720941341,13047.087580229992,59.44030803000351,53476.98274896001 2024-07-14,07:15:43.000,196,10979898,14285,0,1720941342,13047.161679639998,59.468504550000944,53477.03864592 2024-07-14,07:15:44.000,196,10979923,14445,0,1720941343,13047.168415949993,59.48260280999966,53477.04563304 2024-07-14,07:15:45.000,196,10979900,14365,0,1720941344,13047.175152260003,59.44030803000351,53477.05262016001 2024-07-14,07:15:46.000,196,10979912,14165,0,1720941345,13047.168415949993,59.419160639998154,53477.01768456 2024-07-14,07:15:47.000,196,10979923,14605,0,1720941346,13047.168415949993,59.419160639998154,53477.02467168001 2024-07-14,07:15:48.000,196,10979875,14125,0,1720941347,13047.188624879993,59.412111509998795,53477.010697440004 2024-07-14,07:15:49.000,196,10979914,13805,0,1720941348,13047.202097499998,59.447357160002866,53477.0665944 2024-07-14,07:15:50.000,196,10979903,13845,0,1720941349,13047.215570119988,59.447357160002866,53477.08755576 2024-07-14,07:15:51.000,196,10979883,14165,0,1720941350,13047.215570119988,59.44030803000351,53477.05960728 2024-07-14,07:15:52.000,196,10979925,14285,0,1720941351,13047.229042739993,59.43325890000415,53477.11550424 2024-07-14,07:15:53.000,196,10979900,14365,0,1720941352,13047.249251669993,59.419160639998154,53477.09454288 2024-07-14,07:15:54.000,196,10979913,13965,0,1720941353,13047.330087389993,59.412111509998795,53477.1364656 2024-07-14,07:15:55.000,196,10979884,14165,0,1720941354,13047.330087389993,59.42620977000479,53477.17140120001 2024-07-14,07:15:56.000,196,10979939,14485,0,1720941355,13047.350296319994,59.38391499000136,53477.17140120001 2024-07-14,07:15:57.000,196,10979904,14125,0,1720941356,13047.316614769989,59.36981673000264,53477.15043984001 2024-07-14,07:15:58.000,196,10979916,14525,0,1720941357,13047.336823699989,59.36276760000328,53477.2063368 2024-07-14,07:15:59.000,196,10979915,14285,0,1720941358,13047.350296319994,59.33457107999857,53477.178388320004 2024-07-14,07:16:00.000,196,10979937,14285,0,1720941359,13047.336823699989,59.36981673000264,53477.18537544 2024-07-14,07:16:01.000,196,10979933,14605,0,1720941360,13047.363768939998,59.34866934000456,53477.22729816 2024-07-14,07:16:02.000,196,10979872,14085,0,1720941361,13047.390714179994,59.36981673000264,53477.18537544 2024-07-14,07:16:03.000,196,10979930,14045,0,1720941362,13047.397450489989,59.36981673000264,53477.248259520005 2024-07-14,07:16:04.000,196,10979926,14725,0,1720941363,13047.410923109994,59.376865860002,53477.23428528 2024-07-14,07:16:05.000,196,10979929,14685,0,1720941364,13047.390714179994,59.34866934000456,53477.22031104001 2024-07-14,07:16:06.000,196,10979900,14485,0,1720941365,13047.363768939998,59.32047281999985,53477.17140120001 2024-07-14,07:16:07.000,196,10979908,14165,0,1720941366,13047.383977869998,59.34162020999793,53477.199349680006 2024-07-14,07:16:08.000,196,10979921,14645,0,1720941367,13047.397450489989,59.34162020999793,53477.23428528 2024-07-14,07:16:09.000,196,10979908,14165,0,1720941368,13047.410923109994,59.32752194999921,53477.22031104001 2024-07-14,07:16:10.000,196,10979895,14325,0,1720941369,13047.404186799999,59.36276760000328,53477.22729816 2024-07-14,07:16:11.000,196,10979928,14365,0,1720941370,13047.410923109994,59.30637456000113,53477.25524664 2024-07-14,07:16:12.000,196,10979864,14645,0,1720941371,13047.424395729999,59.32047281999985,53477.25524664 2024-07-14,07:16:13.000,196,10979879,14405,0,1720941372,13047.47828620999,59.34162020999793,53477.297169360005 2024-07-14,07:16:14.000,196,10979890,14325,0,1720941373,13047.431132039994,59.34162020999793,53477.297169360005 2024-07-14,07:16:15.000,196,10979945,14885,0,1720941374,13047.431132039994,59.35571847000392,53477.28319512 2024-07-14,07:16:16.000,196,10979868,14485,0,1720941375,13047.404186799999,59.32752194999921,53477.311143599996 2024-07-14,07:16:17.000,196,10979893,14645,0,1720941376,13047.458077279989,59.32752194999921,53477.32511784 2024-07-14,07:16:18.000,196,10979890,14925,0,1720941377,13047.451340969994,59.29932543000177,53477.28319512 2024-07-14,07:16:19.000,196,10979906,14405,0,1720941378,13047.444604659999,59.31342369000049,53477.33210496 2024-07-14,07:16:20.000,196,10979899,14205,0,1720941379,13047.464813589999,59.32047281999985,53477.367040560006 2024-07-14,07:16:21.000,196,10979905,14285,0,1720941380,13047.471549899994,59.34162020999793,53477.33909208001 2024-07-14,07:16:22.000,196,10979915,14805,0,1720941381,13047.458077279989,59.29227630000241,53477.297169360005 2024-07-14,07:16:23.000,196,10979914,14765,0,1720941382,13047.464813589999,59.30637456000113,53477.37402768 2024-07-14,07:16:24.000,196,10979910,14885,0,1720941383,13047.49849513999,59.278178040003695,53477.40896328001 2024-07-14,07:16:25.000,196,10979925,14685,0,1720941384,13047.505231449999,59.29932543000177,53477.40197616 2024-07-14,07:16:26.000,196,10979914,14365,0,1720941385,13047.47828620999,59.278178040003695,53477.44389888 2024-07-14,07:16:27.000,196,10979885,14205,0,1720941386,13047.505231449999,59.285227170003054,53477.450886 2024-07-14,07:16:28.000,196,10979899,14725,0,1720941387,13047.505231449999,59.24998151999898,53477.47184736 2024-07-14,07:16:29.000,196,10979908,14485,0,1720941388,13047.49849513999,59.24293238999962,53477.44389888 2024-07-14,07:16:30.000,196,10979911,14325,0,1720941389,13047.525440379999,59.24293238999962,53477.43691176001 2024-07-14,07:16:31.000,196,10979904,14885,0,1720941390,13047.54564931,59.21473587000219,53477.42992464 2024-07-14,07:16:32.000,196,10979885,14125,0,1720941391,13047.525440379999,59.221785000001546,53477.39498904 2024-07-14,07:16:33.000,196,10979922,14245,0,1720941392,13047.511967759994,59.20768674000283,53477.45787312001 2024-07-14,07:16:34.000,196,10979931,14565,0,1720941393,13047.552385619994,59.19358848000411,53477.42293752 2024-07-14,07:16:35.000,196,10979887,14565,0,1720941394,13047.54564931,59.19358848000411,53477.478834479996 2024-07-14,07:16:36.000,196,10979942,14805,0,1720941395,13047.57933085999,59.179490219998115,53477.43691176001 2024-07-14,07:16:37.000,196,10979872,14365,0,1720941396,13047.633221339995,59.179490219998115,53477.50678296001 2024-07-14,07:16:38.000,196,10979873,14045,0,1720941397,13047.633221339995,59.221785000001546,53477.54171856 2024-07-14,07:16:39.000,196,10979911,14005,0,1720941398,13047.61974871999,59.172441089998756,53477.55569280001 2024-07-14,07:16:40.000,196,10979872,14125,0,1720941399,13047.68711182,59.15834283000004,53477.5906284 2024-07-14,07:16:41.000,196,10979926,13925,0,1720941400,13047.70058443999,59.1301463100026,53477.57665416001 2024-07-14,07:16:42.000,196,10979858,14525,0,1720941401,13047.66690289,59.1301463100026,53477.54870568 2024-07-14,07:16:43.000,196,10979845,14245,0,1720941402,13047.68037550999,59.108998920004524,53477.5906284 2024-07-14,07:16:44.000,196,10979923,13845,0,1720941403,13047.68711182,59.108998920004524,53477.57665416001 2024-07-14,07:16:45.000,196,10979928,13845,0,1720941404,13047.68037550999,59.11604805000388,53477.60460264001 2024-07-14,07:16:46.000,196,10979939,14165,0,1720941405,13047.70732075,59.07375327000045,53477.59761552 2024-07-14,07:16:47.000,196,10979921,14405,0,1720941406,13047.714057059995,59.08785152999917,53477.61158976 2024-07-14,07:16:48.000,196,10979856,13765,0,1720941407,13047.74100229999,59.06670414000109,53477.61158976 2024-07-14,07:16:49.000,196,10979907,14005,0,1720941408,13047.74100229999,59.052605880002375,53477.60460264001 2024-07-14,07:16:50.000,196,10979881,14205,0,1720941409,13047.754474919995,59.08080239999981,53477.65351248001 2024-07-14,07:16:51.000,196,10979936,14005,0,1720941410,13047.754474919995,59.059655010001734,53477.60460264001 2024-07-14,07:16:52.000,196,10979889,14045,0,1720941411,13047.72752968,59.09490065999853,53477.5906284 2024-07-14,07:16:53.000,196,10979946,14125,0,1720941412,13047.815101709995,59.0173602299983,53477.62556400001 2024-07-14,07:16:54.000,196,10979882,13885,0,1720941413,13047.78815647,59.010311099998944,53477.6604996 2024-07-14,07:16:55.000,196,10979889,14205,0,1720941414,13047.774683849995,59.003261969999585,53477.62556400001 2024-07-14,07:16:56.000,196,10979904,14365,0,1720941415,13047.74100229999,59.003261969999585,53477.61158976 2024-07-14,07:16:57.000,196,10979875,14125,0,1720941416,13047.76794754,58.96801632000279,53477.6604996 2024-07-14,07:16:58.000,196,10979859,14325,0,1720941417,13047.78815647,58.96096719000343,53477.68844808 2024-07-14,07:16:59.000,196,10979891,14645,0,1720941418,13047.8083654,58.93981979999808,53477.68844808 2024-07-14,07:17:00.000,196,10979837,14365,0,1720941419,13047.80162908999,58.91162328000064,53477.632551120005 2024-07-14,07:17:01.000,196,10979884,14125,0,1720941420,13047.8083654,58.90457415000128,53477.62556400001 2024-07-14,07:17:02.000,196,10979913,14045,0,1720941421,13047.76794754,58.89752502000192,53477.583641280005 2024-07-14,07:17:03.000,196,10979927,14005,0,1720941422,13047.794892779995,58.869328500004485,53477.63953824 2024-07-14,07:17:04.000,196,10979858,14325,0,1720941423,13047.78815647,58.89752502000192,53477.59761552 2024-07-14,07:17:05.000,196,10979852,14085,0,1720941424,13047.794892779995,58.89047589000256,53477.57665416001 2024-07-14,07:17:06.000,196,10979858,14125,0,1720941425,13047.78142015999,58.86227936999785,53477.5906284 2024-07-14,07:17:07.000,196,10979925,14245,0,1720941426,13047.78815647,58.834082850000414,53477.61158976 2024-07-14,07:17:08.000,196,10979855,14125,0,1720941427,13047.8083654,58.819984590001695,53477.61158976 2024-07-14,07:17:09.000,196,10979866,14045,0,1720941428,13047.80162908999,58.7847389400049,53477.632551120005 2024-07-14,07:17:10.000,196,10979841,14125,0,1720941429,13047.80162908999,58.79883720000362,53477.66748672 2024-07-14,07:17:11.000,196,10979940,14165,0,1720941430,13047.82857433,58.79178807000426,53477.66748672 2024-07-14,07:17:12.000,196,10979915,14405,0,1720941431,13047.82183801999,58.770640679998905,53477.646525359996 2024-07-14,07:17:13.000,196,10979891,13925,0,1720941432,13047.82857433,58.770640679998905,53477.702422320006 2024-07-14,07:17:14.000,196,10979865,13925,0,1720941433,13047.86225587999,58.79178807000426,53477.69543520001 2024-07-14,07:17:15.000,196,10979867,14205,0,1720941434,13047.86899219,58.74244416000147,53477.73735792 2024-07-14,07:17:16.000,196,10979926,14205,0,1720941435,13047.84204694999,58.770640679998905,53477.751332160005 2024-07-14,07:17:17.000,196,10979918,14285,0,1720941436,13047.8083654,58.75654242000019,53477.74434504001 2024-07-14,07:17:18.000,196,10979869,14405,0,1720941437,13047.84204694999,58.75654242000019,53477.7653064 2024-07-14,07:17:19.000,196,10979873,14085,0,1720941438,13047.86225587999,58.75654242000019,53477.702422320006 2024-07-14,07:17:20.000,196,10979884,14045,0,1720941439,13047.82857433,58.69310024999868,53477.7303708 2024-07-14,07:17:21.000,196,10979864,14205,0,1720941440,13047.82183801999,58.66490373000124,53477.75831928 2024-07-14,07:17:22.000,196,10979967,14085,0,1720941441,13047.754474919995,58.650805470002524,53477.67447384001 2024-07-14,07:17:23.000,196,10979891,14125,0,1720941442,13047.82183801999,58.650805470002524,53477.70940944 2024-07-14,07:17:24.000,196,10979911,14045,0,1720941443,13047.815101709995,58.587363300001016,53477.71639656 2024-07-14,07:17:25.000,196,10979840,14485,0,1720941444,13047.855519569996,58.55211765000422,53477.75831928 2024-07-14,07:17:26.000,196,10979902,14125,0,1720941445,13047.835310639995,58.538019389998226,53477.74434504001 2024-07-14,07:17:27.000,196,10979846,14245,0,1720941446,13047.82183801999,58.52392112999951,53477.78626776 2024-07-14,07:17:28.000,196,10979953,14245,0,1720941447,13047.80162908999,58.53097025999887,53477.751332160005 2024-07-14,07:17:29.000,196,10979895,14285,0,1720941448,13047.8083654,58.55211765000422,53477.751332160005 2024-07-14,07:17:30.000,196,10979919,14045,0,1720941449,13047.82183801999,58.48867548000271,53477.75831928 2024-07-14,07:17:31.000,196,10979889,14365,0,1720941450,13047.78815647,58.49572461000207,53477.70940944 2024-07-14,07:17:32.000,196,10979880,14085,0,1720941451,13047.80162908999,58.50982287000079,53477.71639656 2024-07-14,07:17:33.000,196,10979896,14085,0,1720941452,13047.84878326,58.50277374000143,53477.7303708 2024-07-14,07:17:34.000,196,10979884,14125,0,1720941453,13047.8083654,58.48867548000271,53477.68844808 2024-07-14,07:17:35.000,196,10979899,14365,0,1720941454,13047.835310639995,58.44638069999928,53477.71639656 2024-07-14,07:17:36.000,196,10979894,14005,0,1720941455,13047.84204694999,58.43933156999992,53477.67447384001 2024-07-14,07:17:37.000,196,10979849,14045,0,1720941456,13047.815101709995,58.425233310001204,53477.702422320006 2024-07-14,07:17:38.000,196,10979887,14165,0,1720941457,13047.815101709995,58.425233310001204,53477.751332160005 2024-07-14,07:17:39.000,196,10979901,13805,0,1720941458,13047.84204694999,58.418184180001845,53477.68844808 2024-07-14,07:17:40.000,196,10979904,14445,0,1720941459,13047.835310639995,58.43228244000056,53477.646525359996 2024-07-14,07:17:41.000,196,10979882,14205,0,1720941460,13047.82183801999,58.404085920003126,53477.646525359996 2024-07-14,07:17:42.000,196,10979890,14165,0,1720941461,13047.855519569996,58.35474201000034,53477.632551120005 2024-07-14,07:17:43.000,196,10979943,14205,0,1720941462,13047.84204694999,58.368840269999055,53477.66748672 2024-07-14,07:17:44.000,196,10979883,14205,0,1720941463,13047.855519569996,58.34769288000098,53477.646525359996 2024-07-14,07:17:45.000,196,10979892,14045,0,1720941464,13047.82857433,58.3265454900029,53477.646525359996 2024-07-14,07:17:46.000,196,10979916,14245,0,1720941465,13047.895937429996,58.31949636000354,53477.632551120005 2024-07-14,07:17:47.000,196,10979896,14245,0,1720941466,13047.86899219,58.30539810000482,53477.5906284 2024-07-14,07:17:48.000,196,10979929,14285,0,1720941467,13047.895937429996,58.28425070999947,53477.62556400001 2024-07-14,07:17:49.000,196,10979880,13965,0,1720941468,13047.88920112,58.22080853999796,53477.66748672 2024-07-14,07:17:50.000,196,10979894,14285,0,1720941469,13047.88920112,58.241955930003314,53477.70940944 2024-07-14,07:17:51.000,196,10979915,14325,0,1720941470,13047.90267373999,58.24900506000267,53477.65351248001 2024-07-14,07:17:52.000,196,10979866,14285,0,1720941471,13047.92961898,58.2137594099986,53477.61857688 2024-07-14,07:17:53.000,196,10979922,14125,0,1720941472,13047.976773149996,58.234906800003955,53477.63953824 2024-07-14,07:17:54.000,196,10979910,14245,0,1720941473,13047.90941005,58.20671027999924,53477.61857688 2024-07-14,07:17:55.000,196,10979927,13845,0,1720941474,13047.92961898,58.185562890001165,53477.61158976 2024-07-14,07:17:56.000,196,10979896,14485,0,1720941475,13047.97003684,58.16441550000309,53477.63953824 2024-07-14,07:17:57.000,196,10979928,13925,0,1720941476,13047.92961898,58.143268109997734,53477.66748672 2024-07-14,07:17:58.000,196,10979878,14205,0,1720941477,13047.956564219996,58.178513760001806,53477.632551120005 2024-07-14,07:17:59.000,196,10979912,14245,0,1720941478,13047.956564219996,58.10802246000094,53477.63953824 2024-07-14,07:18:00.000,196,10979887,14685,0,1720941479,13047.97003684,58.129169849999016,53477.54171856 2024-07-14,07:18:01.000,196,10979914,14565,0,1720941480,13048.017191009996,58.143268109997734,53477.61857688 2024-07-14,07:18:02.000,196,10979905,14445,0,1720941481,13048.023927319991,58.136218979998375,53477.5906284 2024-07-14,07:18:03.000,196,10979903,14325,0,1720941482,13048.030663630001,58.09392420000222,53477.60460264001 2024-07-14,07:18:04.000,196,10979882,14365,0,1720941483,13048.023927319991,58.10802246000094,53477.62556400001 2024-07-14,07:18:05.000,196,10979894,14245,0,1720941484,13048.023927319991,58.12212071999966,53477.632551120005 2024-07-14,07:18:06.000,196,10979902,14285,0,1720941485,13048.044136249991,58.129169849999016,53477.66748672 2024-07-14,07:18:07.000,196,10979911,14205,0,1720941486,13048.064345179992,58.09392420000222,53477.632551120005 2024-07-14,07:18:08.000,196,10979904,13965,0,1720941487,13048.037399939996,58.1150715900003,53477.70940944 2024-07-14,07:18:09.000,196,10979876,14045,0,1720941488,13048.050872560001,58.10802246000094,53477.6604996 2024-07-14,07:18:10.000,196,10979931,14125,0,1720941489,13048.091290420001,58.0798259400035,53477.63953824 2024-07-14,07:18:11.000,196,10979945,14165,0,1720941490,13048.091290420001,58.07277681000414,53477.59761552 2024-07-14,07:18:12.000,196,10979849,14165,0,1720941491,13048.064345179992,58.05867854999815,53477.63953824 2024-07-14,07:18:13.000,196,10979907,14565,0,1720941492,13048.118235659997,58.07277681000414,53477.646525359996 2024-07-14,07:18:14.000,196,10979897,14205,0,1720941493,13048.131708280001,58.0798259400035,53477.6604996 2024-07-14,07:18:15.000,196,10979935,13925,0,1720941494,13048.118235659997,58.05162941999879,53477.62556400001 2024-07-14,07:18:16.000,196,10979881,14645,0,1720941495,13048.118235659997,58.05162941999879,53477.65351248001 2024-07-14,07:18:17.000,196,10979848,13965,0,1720941496,13048.138444589997,58.07277681000414,53477.63953824 2024-07-14,07:18:18.000,196,10979873,14325,0,1720941497,13048.145180899992,58.065727680004784,53477.61158976 2024-07-14,07:18:19.000,196,10979911,14125,0,1720941498,13048.098026729996,58.04458028999943,53477.63953824 2024-07-14,07:18:20.000,196,10979896,14125,0,1720941499,13048.118235659997,58.04458028999943,53477.59761552 2024-07-14,07:18:21.000,196,10979878,14245,0,1720941500,13048.118235659997,58.05867854999815,53477.61857688 2024-07-14,07:18:22.000,196,10979824,14365,0,1720941501,13048.111499350001,58.05867854999815,53477.60460264001 2024-07-14,07:18:23.000,196,10979927,14485,0,1720941502,13048.185598759992,58.05162941999879,53477.65351248001 2024-07-14,07:18:24.000,196,10979908,14245,0,1720941503,13048.151917210002,58.03753116000007,53477.681460960004 2024-07-14,07:18:25.000,196,10979904,14205,0,1720941504,13048.131708280001,58.016383770001994,53477.62556400001 2024-07-14,07:18:26.000,196,10979876,14565,0,1720941505,13048.131708280001,57.99523638000392,53477.6604996 2024-07-14,07:18:27.000,196,10979867,13965,0,1720941506,13048.172126140002,57.98818725000456,53477.646525359996 2024-07-14,07:18:28.000,196,10979871,13765,0,1720941507,13048.151917210002,57.98818725000456,53477.681460960004 2024-07-14,07:18:29.000,196,10979869,14125,0,1720941508,13048.131708280001,58.002285510003276,53477.66748672 2024-07-14,07:18:30.000,196,10979934,13725,0,1720941509,13048.158653519997,57.98818725000456,53477.70940944 2024-07-14,07:18:31.000,196,10979910,14285,0,1720941510,13048.165389829992,57.952941600000486,53477.68844808 2024-07-14,07:18:32.000,196,10979865,14125,0,1720941511,13048.165389829992,57.93884334000177,53477.60460264001 2024-07-14,07:18:33.000,196,10979936,14365,0,1720941512,13048.158653519997,57.93179421000241,53477.65351248001 2024-07-14,07:18:34.000,196,10979914,14405,0,1720941513,13048.138444589997,57.959990729999845,53477.65351248001 2024-07-14,07:18:35.000,196,10979874,13805,0,1720941514,13048.178862449997,57.97408898999856,53477.681460960004 2024-07-14,07:18:36.000,196,10979908,14325,0,1720941515,13048.165389829992,57.93884334000177,53477.69543520001 2024-07-14,07:18:37.000,196,10979864,14285,0,1720941516,13048.158653519997,57.94589247000113,53477.69543520001 2024-07-14,07:18:38.000,196,10979874,14725,0,1720941517,13048.124971969992,57.93884334000177,53477.66748672 2024-07-14,07:18:39.000,196,10979863,14565,0,1720941518,13048.145180899992,57.93884334000177,53477.702422320006 2024-07-14,07:18:40.000,196,10979906,13805,0,1720941519,13048.131708280001,57.903597689997696,53477.66748672 2024-07-14,07:18:41.000,196,10979877,13725,0,1720941520,13048.172126140002,57.8683520400009,53477.71639656 2024-07-14,07:18:42.000,196,10979922,14205,0,1720941521,13048.131708280001,57.88949942999898,53477.65351248001 2024-07-14,07:18:43.000,196,10979920,14205,0,1720941522,13048.151917210002,57.88245029999962,53477.71639656 2024-07-14,07:18:44.000,196,10979924,14005,0,1720941523,13048.145180899992,57.86130291000154,53477.73735792 2024-07-14,07:18:45.000,196,10979917,14085,0,1720941524,13048.124971969992,57.86130291000154,53477.66748672 2024-07-14,07:18:46.000,196,10979876,14325,0,1720941525,13048.084554109992,57.840155520003464,53477.73735792 2024-07-14,07:18:47.000,196,10979915,14165,0,1720941526,13048.118235659997,57.86130291000154,53477.68844808 2024-07-14,07:18:48.000,196,10979939,14765,0,1720941527,13048.111499350001,57.8683520400009,53477.681460960004 2024-07-14,07:18:49.000,196,10979878,14085,0,1720941528,13048.124971969992,57.88949942999898,53477.68844808 2024-07-14,07:18:50.000,196,10979921,14565,0,1720941529,13048.145180899992,57.84720465000282,53477.67447384001 2024-07-14,07:18:51.000,196,10979933,14365,0,1720941530,13048.091290420001,57.833106390004104,53477.702422320006 2024-07-14,07:18:52.000,196,10979889,14045,0,1720941531,13048.057608869996,57.80490986999939,53477.646525359996 2024-07-14,07:18:53.000,196,10979952,13885,0,1720941532,13048.091290420001,57.86130291000154,53477.72338368001 2024-07-14,07:18:54.000,196,10979889,14565,0,1720941533,13048.098026729996,57.86130291000154,53477.681460960004 2024-07-14,07:18:55.000,196,10979886,14485,0,1720941534,13048.091290420001,57.840155520003464,53477.681460960004 2024-07-14,07:18:56.000,196,10979903,14325,0,1720941535,13048.091290420001,57.81195899999875,53477.77229352001 2024-07-14,07:18:57.000,196,10979880,13885,0,1720941536,13048.111499350001,57.79786074000003,53477.72338368001 2024-07-14,07:18:58.000,196,10979924,14245,0,1720941537,13048.098026729996,57.840155520003464,53477.74434504001 2024-07-14,07:18:59.000,196,10979953,14085,0,1720941538,13048.084554109992,57.81195899999875,53477.79325488001 2024-07-14,07:19:00.000,196,10979906,14405,0,1720941539,13048.064345179992,57.81900812999811,53477.73735792 2024-07-14,07:19:01.000,196,10979950,14325,0,1720941540,13048.050872560001,57.826057260004745,53477.70940944 2024-07-14,07:19:02.000,196,10979874,13965,0,1720941541,13048.064345179992,57.85425378000218,53477.681460960004 2024-07-14,07:19:03.000,196,10979933,14005,0,1720941542,13048.064345179992,57.86130291000154,53477.68844808 2024-07-14,07:19:04.000,196,10979929,14325,0,1720941543,13048.071081490001,57.85425378000218,53477.751332160005 2024-07-14,07:19:05.000,196,10979892,13925,0,1720941544,13048.037399939996,57.826057260004745,53477.68844808 2024-07-14,07:19:06.000,196,10979941,13845,0,1720941545,13048.064345179992,57.84720465000282,53477.72338368001 2024-07-14,07:19:07.000,196,10979878,14485,0,1720941546,13048.077817799996,57.840155520003464,53477.702422320006 2024-07-14,07:19:08.000,196,10979930,14085,0,1720941547,13048.057608869996,57.86130291000154,53477.74434504001 2024-07-14,07:19:09.000,196,10979908,14125,0,1720941548,13048.050872560001,57.84720465000282,53477.71639656 2024-07-14,07:19:10.000,196,10979920,13965,0,1720941549,13048.037399939996,57.8683520400009,53477.71639656 2024-07-14,07:19:11.000,196,10979924,14205,0,1720941550,13048.050872560001,57.833106390004104,53477.751332160005 2024-07-14,07:19:12.000,196,10979850,14485,0,1720941551,13048.023927319991,57.840155520003464,53477.74434504001 2024-07-14,07:19:13.000,196,10979921,14125,0,1720941552,13048.030663630001,57.85425378000218,53477.73735792 2024-07-14,07:19:14.000,196,10979888,13965,0,1720941553,13048.017191009996,57.84720465000282,53477.7653064 2024-07-14,07:19:15.000,196,10979928,14165,0,1720941554,13047.990245770001,57.88949942999898,53477.77928064 2024-07-14,07:19:16.000,196,10979939,14085,0,1720941555,13047.976773149996,57.833106390004104,53477.7653064 2024-07-14,07:19:17.000,196,10979914,14005,0,1720941556,13047.983509459991,57.790811610000674,53477.77928064 2024-07-14,07:19:18.000,196,10979903,14285,0,1720941557,13047.97003684,57.81900812999811,53477.751332160005 2024-07-14,07:19:19.000,196,10979867,14125,0,1720941558,13047.956564219996,57.81900812999811,53477.77229352001 2024-07-14,07:19:20.000,196,10979848,14045,0,1720941559,13047.92961898,57.81195899999875,53477.74434504001 2024-07-14,07:19:21.000,196,10979842,14205,0,1720941560,13047.943091599991,57.776713350001955,53477.77928064 2024-07-14,07:19:22.000,196,10979893,14405,0,1720941561,13047.922882669991,57.80490986999939,53477.75831928 2024-07-14,07:19:23.000,196,10979829,13885,0,1720941562,13047.92961898,57.79786074000003,53477.800242000005 2024-07-14,07:19:24.000,196,10979893,13965,0,1720941563,13047.936355289996,57.783762480001315,53477.75831928 2024-07-14,07:19:25.000,196,10979940,14245,0,1720941564,13047.936355289996,57.776713350001955,53477.77928064 2024-07-14,07:19:26.000,196,10979874,14205,0,1720941565,13047.90267373999,57.783762480001315,53477.73735792 2024-07-14,07:19:27.000,196,10979886,14125,0,1720941566,13047.88920112,57.783762480001315,53477.77229352001 2024-07-14,07:19:28.000,196,10979794,14485,0,1720941567,13047.922882669991,57.790811610000674,53477.79325488001 2024-07-14,07:19:29.000,196,10979917,14245,0,1720941568,13047.90267373999,57.74851683000452,53477.75831928 2024-07-14,07:19:30.000,196,10979936,14365,0,1720941569,13047.92961898,57.783762480001315,53477.800242000005 2024-07-14,07:19:31.000,196,10979871,14525,0,1720941570,13047.90941005,57.75556596000388,53477.751332160005 2024-07-14,07:19:32.000,196,10979841,14085,0,1720941571,13047.84878326,57.727369439999165,53477.7303708 2024-07-14,07:19:33.000,196,10979896,14005,0,1720941572,13047.875728499996,57.734418569998525,53477.79325488001 2024-07-14,07:19:34.000,196,10979869,14165,0,1720941573,13047.90267373999,57.71327118000045,53477.77229352001 2024-07-14,07:19:35.000,196,10979931,14285,0,1720941574,13047.86225587999,57.71327118000045,53477.751332160005 2024-07-14,07:19:36.000,196,10979902,14085,0,1720941575,13047.86225587999,57.70622205000109,53477.77928064 2024-07-14,07:19:37.000,196,10979913,14125,0,1720941576,13047.82183801999,57.71327118000045,53477.78626776 2024-07-14,07:19:38.000,196,10979877,14245,0,1720941577,13047.835310639995,57.69212379000237,53477.78626776 2024-07-14,07:19:39.000,196,10979881,14405,0,1720941578,13047.8083654,57.6568781399983,53477.77229352001 2024-07-14,07:19:40.000,196,10979902,14605,0,1720941579,13047.82857433,57.64277987999958,53477.77928064 2024-07-14,07:19:41.000,196,10979899,13885,0,1720941580,13047.82183801999,57.61458336000214,53477.78626776 2024-07-14,07:19:42.000,196,10979907,14485,0,1720941581,13047.8083654,57.57933770999807,53477.72338368001 2024-07-14,07:19:43.000,196,10979921,14325,0,1720941582,13047.80162908999,57.607534230002784,53477.82819048 2024-07-14,07:19:44.000,196,10979879,14405,0,1720941583,13047.82183801999,57.544092060001276,53477.78626776 2024-07-14,07:19:45.000,196,10979905,13885,0,1720941584,13047.815101709995,57.544092060001276,53477.75831928 2024-07-14,07:19:46.000,196,10979841,14685,0,1720941585,13047.80162908999,57.5229446700032,53477.74434504001 2024-07-14,07:19:47.000,196,10979924,13925,0,1720941586,13047.78815647,57.51589554000384,53477.75831928 2024-07-14,07:19:48.000,196,10979917,14245,0,1720941587,13047.76121122999,57.50884641000448,53477.80722912 2024-07-14,07:19:49.000,196,10979824,13925,0,1720941588,13047.74773861,57.46655163000105,53477.800242000005 2024-07-14,07:19:50.000,196,10979900,14005,0,1720941589,13047.714057059995,57.431305980004254,53477.78626776 2024-07-14,07:19:51.000,196,10979822,14205,0,1720941590,13047.70058443999,57.431305980004254,53477.77928064 2024-07-14,07:19:52.000,196,10979864,13885,0,1720941591,13047.68037550999,57.40310945999954,53477.74434504001 2024-07-14,07:19:53.000,196,10979862,14165,0,1720941592,13047.70058443999,57.39606033000018,53477.751332160005 2024-07-14,07:19:54.000,196,10979839,14485,0,1720941593,13047.68711182,57.36081468000339,53477.73735792 2024-07-14,07:19:55.000,196,10979904,14525,0,1720941594,13047.66016657999,57.35376555000403,53477.73735792 2024-07-14,07:19:56.000,196,10979922,14165,0,1720941595,13047.64669396,57.332618159998674,53477.69543520001 2024-07-14,07:19:57.000,196,10979922,14525,0,1720941596,13047.58606717,57.29737251000188,53477.75831928 2024-07-14,07:19:58.000,196,10979905,13885,0,1720941597,13047.572594549994,57.30442164000124,53477.646525359996 2024-07-14,07:19:59.000,196,10979884,14525,0,1720941598,13047.54564931,57.26917599000444,53477.66748672 2024-07-14,07:20:00.000,196,10979864,14045,0,1720941599,13047.525440379999,57.24097946999973,53477.65351248001 2024-07-14,07:20:01.000,196,10979823,13725,0,1720941600,13047.47828620999,57.20573382000293,53477.583641280005 2024-07-14,07:20:02.000,196,10979939,14045,0,1720941601,13047.51870406999,57.21983208000165,53477.65351248001 2024-07-14,07:20:03.000,196,10979853,13965,0,1720941602,13047.458077279989,57.198684690003574,53477.60460264001 2024-07-14,07:20:04.000,196,10979874,14565,0,1720941603,13047.491758829994,57.17048816999886,53477.59761552 2024-07-14,07:20:05.000,196,10979908,13925,0,1720941604,13047.458077279989,57.142291650001425,53477.62556400001 2024-07-14,07:20:06.000,196,10979820,14165,0,1720941605,13047.390714179994,57.12114426000335,53477.62556400001 2024-07-14,07:20:07.000,196,10979916,14085,0,1720941606,13047.417659419989,57.07884947999992,53477.681460960004 2024-07-14,07:20:08.000,196,10979872,14445,0,1720941607,13047.363768939998,57.0647512200012,53477.56966704 2024-07-14,07:20:09.000,196,10979829,13765,0,1720941608,13047.350296319994,57.03655470000376,53477.5906284 2024-07-14,07:20:10.000,196,10979871,13925,0,1720941609,13047.330087389993,57.01540730999841,53477.62556400001 2024-07-14,07:20:11.000,196,10979821,14005,0,1720941610,13047.350296319994,56.98721079000097,53477.646525359996 2024-07-14,07:20:12.000,196,10979918,14045,0,1720941611,13047.323351079998,56.93786687999818,53477.59761552 2024-07-14,07:20:13.000,196,10979861,14205,0,1720941612,13047.276196909988,56.93081774999882,53477.61857688 2024-07-14,07:20:14.000,196,10979876,14005,0,1720941613,13047.269460599993,56.93081774999882,53477.56966704 2024-07-14,07:20:15.000,196,10979867,14525,0,1720941614,13047.296405839988,56.860326449997956,53477.57665416001 2024-07-14,07:20:16.000,196,10979899,13925,0,1720941615,13047.282933219998,56.8532773199986,53477.52774432001 2024-07-14,07:20:17.000,196,10979890,14165,0,1720941616,13047.255987979988,56.82508080000116,53477.56267992 2024-07-14,07:20:18.000,196,10979920,14205,0,1720941617,13047.249251669993,56.796884280003724,53477.54171856 2024-07-14,07:20:19.000,196,10979883,14445,0,1720941618,13047.276196909988,56.81098254000244,53477.56267992 2024-07-14,07:20:20.000,196,10979924,14005,0,1720941619,13047.282933219998,56.80393341000308,53477.52774432001 2024-07-14,07:20:21.000,196,10979916,14605,0,1720941620,13047.222306429998,56.76868775999901,53477.54870568 2024-07-14,07:20:22.000,196,10979960,14125,0,1720941621,13047.208833809993,56.76163862999965,53477.464860240005 2024-07-14,07:20:23.000,196,10979856,14285,0,1720941622,13047.208833809993,56.71229472000414,53477.534731440006 2024-07-14,07:20:24.000,196,10979894,13925,0,1720941623,13047.195361190003,56.7193438500035,53477.48582160001 2024-07-14,07:20:25.000,196,10979879,13885,0,1720941624,13047.181888569998,56.684098199999426,53477.450886 2024-07-14,07:20:26.000,196,10979896,14245,0,1720941625,13047.168415949993,56.70524559000478,53477.47184736 2024-07-14,07:20:27.000,196,10979895,14325,0,1720941626,13047.188624879993,56.65590168000199,53477.45787312001 2024-07-14,07:20:28.000,196,10979914,14005,0,1720941627,13047.181888569998,56.65590168000199,53477.44389888 2024-07-14,07:20:29.000,196,10979889,14405,0,1720941628,13047.208833809993,56.64180342000327,53477.42293752 2024-07-14,07:20:30.000,196,10979949,13885,0,1720941629,13047.154943330002,56.64180342000327,53477.45787312001 2024-07-14,07:20:31.000,196,10979887,14725,0,1720941630,13047.208833809993,56.6065577699992,53477.367040560006 2024-07-14,07:20:32.000,196,10979902,14125,0,1720941631,13047.168415949993,56.6065577699992,53477.42992464 2024-07-14,07:20:33.000,196,10979930,14365,0,1720941632,13047.181888569998,56.62770516000455,53477.40197616 2024-07-14,07:20:34.000,196,10979927,14165,0,1720941633,13047.195361190003,56.59950863999984,53477.40197616 2024-07-14,07:20:35.000,196,10979864,14565,0,1720941634,13047.202097499998,56.550164730004326,53477.35306632 2024-07-14,07:20:36.000,196,10979894,13845,0,1720941635,13047.188624879993,56.557213860003685,53477.32511784 2024-07-14,07:20:37.000,196,10979928,14405,0,1720941636,13047.188624879993,56.59245951000048,53477.28319512 2024-07-14,07:20:38.000,196,10979933,13925,0,1720941637,13047.134734400002,56.550164730004326,53477.30415648 2024-07-14,07:20:39.000,196,10979908,14125,0,1720941638,13047.154943330002,56.514919080000254,53477.24127240001 2024-07-14,07:20:40.000,196,10979879,14485,0,1720941639,13047.161679639998,56.550164730004326,53477.22031104001 2024-07-14,07:20:41.000,196,10979921,14405,0,1720941640,13047.161679639998,56.53606646999833,53477.22729816 2024-07-14,07:20:42.000,196,10979919,14365,0,1720941641,13047.161679639998,56.53606646999833,53477.24127240001 2024-07-14,07:20:43.000,196,10979907,14205,0,1720941642,13047.181888569998,56.557213860003685,53477.199349680006 2024-07-14,07:20:44.000,196,10979924,14365,0,1720941643,13047.154943330002,56.52901733999897,53477.23428528 2024-07-14,07:20:45.000,196,10979859,14325,0,1720941644,13047.114525470002,56.507869950000895,53477.15043984001 2024-07-14,07:20:46.000,196,10979891,14245,0,1720941645,13047.127998089993,56.47967343000346,53477.12249136001 2024-07-14,07:20:47.000,196,10979963,14285,0,1720941646,13047.121261779997,56.514919080000254,53477.1364656 2024-07-14,07:20:48.000,196,10979896,14205,0,1720941647,13047.148207019993,56.53606646999833,53477.10851712 2024-07-14,07:20:49.000,196,10979883,14405,0,1720941648,13047.154943330002,56.514919080000254,53477.129478480005 2024-07-14,07:20:50.000,196,10979904,14085,0,1720941649,13047.148207019993,56.507869950000895,53477.129478480005 2024-07-14,07:20:51.000,196,10979893,13925,0,1720941650,13047.161679639998,56.514919080000254,53477.129478480005 2024-07-14,07:20:52.000,196,10979904,13885,0,1720941651,13047.134734400002,56.53606646999833,53477.0665944 2024-07-14,07:20:53.000,196,10979920,14125,0,1720941652,13047.161679639998,56.54311559999769,53477.03864592 2024-07-14,07:20:54.000,196,10979948,14165,0,1720941653,13047.161679639998,56.557213860003685,53477.080568640005 2024-07-14,07:20:55.000,196,10979913,14525,0,1720941654,13047.208833809993,56.557213860003685,53477.02467168001 2024-07-14,07:20:56.000,196,10979882,14405,0,1720941655,13047.229042739993,56.550164730004326,53477.03864592 2024-07-14,07:20:57.000,196,10979876,14085,0,1720941656,13047.222306429998,56.58541038000112,53477.00371032001 2024-07-14,07:20:58.000,196,10979917,13805,0,1720941657,13047.249251669993,56.6065577699992,53477.010697440004 2024-07-14,07:20:59.000,196,10979899,14405,0,1720941658,13047.255987979988,56.61360689999856,53477.01768456 2024-07-14,07:21:00.000,196,10979900,14565,0,1720941659,13047.208833809993,56.66295081000135,53476.88492928001 2024-07-14,07:21:01.000,196,10979872,14805,0,1720941660,13047.229042739993,56.63475429000391,53476.96877472 2024-07-14,07:21:02.000,196,10979928,14405,0,1720941661,13047.235779049988,56.63475429000391,53476.89890352 2024-07-14,07:21:03.000,196,10979896,14645,0,1720941662,13047.303142149998,56.62065602999792,53476.89890352 2024-07-14,07:21:04.000,196,10979912,14645,0,1720941663,13047.282933219998,56.65590168000199,53476.89890352 2024-07-14,07:21:05.000,196,10979888,14285,0,1720941664,13047.303142149998,56.64180342000327,53476.89890352 2024-07-14,07:21:06.000,196,10979892,14645,0,1720941665,13047.316614769989,56.71229472000414,53476.912877760005 2024-07-14,07:21:07.000,196,10979869,14245,0,1720941666,13047.343560009998,56.726392980002856,53476.89890352 2024-07-14,07:21:08.000,196,10979914,14485,0,1720941667,13047.336823699989,56.7193438500035,53476.87794216 2024-07-14,07:21:09.000,196,10979885,14685,0,1720941668,13047.343560009998,56.7193438500035,53476.88492928001 2024-07-14,07:21:10.000,196,10979922,14525,0,1720941669,13047.377241559989,56.76868775999901,53476.843006560004 2024-07-14,07:21:11.000,196,10979846,14285,0,1720941670,13047.390714179994,56.789835150004365,53476.81505808001 2024-07-14,07:21:12.000,196,10979895,14325,0,1720941671,13047.390714179994,56.796884280003724,53476.80108384 2024-07-14,07:21:13.000,196,10979887,14325,0,1720941672,13047.410923109994,56.77573688999837,53476.82903232 2024-07-14,07:21:14.000,196,10979889,14685,0,1720941673,13047.458077279989,56.81098254000244,53476.82903232 2024-07-14,07:21:15.000,196,10979922,14685,0,1720941674,13047.471549899994,56.82508080000116,53476.80108384 2024-07-14,07:21:16.000,196,10979904,14765,0,1720941675,13047.451340969994,56.81098254000244,53476.81505808001 2024-07-14,07:21:17.000,196,10979928,13965,0,1720941676,13047.511967759994,56.83917905999988,53476.843006560004 2024-07-14,07:21:18.000,196,10979910,14125,0,1720941677,13047.51870406999,56.8532773199986,53476.87095504 2024-07-14,07:21:19.000,196,10979896,14285,0,1720941678,13047.505231449999,56.82508080000116,53476.85698080001 2024-07-14,07:21:20.000,196,10979909,14605,0,1720941679,13047.54564931,56.83212993000052,53476.82903232 2024-07-14,07:21:21.000,196,10979899,14725,0,1720941680,13047.54564931,56.87442471000395,53476.80108384 2024-07-14,07:21:22.000,196,10979906,14285,0,1720941681,13047.59953978999,56.8532773199986,53476.80108384 2024-07-14,07:21:23.000,196,10979858,14165,0,1720941682,13047.6062761,56.860326449997956,53476.843006560004 2024-07-14,07:21:24.000,196,10979871,14645,0,1720941683,13047.64669396,56.87442471000395,53476.84999368 2024-07-14,07:21:25.000,196,10979910,14285,0,1720941684,13047.66690289,56.8532773199986,53476.843006560004 2024-07-14,07:21:26.000,196,10979899,14165,0,1720941685,13047.66690289,56.83917905999988,53476.81505808001 2024-07-14,07:21:27.000,196,10979902,14045,0,1720941686,13047.68037550999,56.916719490000105,53476.83601944001 2024-07-14,07:21:28.000,196,10979902,14405,0,1720941687,13047.64669396,56.909670360000746,53476.843006560004 2024-07-14,07:21:29.000,196,10979922,14005,0,1720941688,13047.70058443999,56.923768619999464,53476.83601944001 2024-07-14,07:21:30.000,196,10979891,14245,0,1720941689,13047.693848129995,56.90262123000139,53476.83601944001 2024-07-14,07:21:31.000,196,10979918,14205,0,1720941690,13047.76121122999,56.909670360000746,53476.926852 2024-07-14,07:21:32.000,196,10979919,14605,0,1720941691,13047.80162908999,56.909670360000746,53476.89890352 2024-07-14,07:21:33.000,196,10979892,13925,0,1720941692,13047.86225587999,56.90262123000139,53476.94781336 2024-07-14,07:21:34.000,196,10979944,14485,0,1720941693,13047.8083654,56.923768619999464,53476.91986488 2024-07-14,07:21:35.000,196,10979868,14205,0,1720941694,13047.82183801999,56.94491601000482,53476.89890352 2024-07-14,07:21:36.000,196,10979895,14445,0,1720941695,13047.82183801999,56.95196514000418,53476.961787600005 2024-07-14,07:21:37.000,196,10979871,13965,0,1720941696,13047.835310639995,56.923768619999464,53476.93383912001 2024-07-14,07:21:38.000,196,10979923,14445,0,1720941697,13047.82183801999,56.959014270003536,53476.95480048001 2024-07-14,07:21:39.000,196,10979916,14485,0,1720941698,13047.84204694999,56.95196514000418,53476.91986488 2024-07-14,07:21:40.000,196,10979890,14205,0,1720941699,13047.82183801999,56.93081774999882,53476.95480048001 2024-07-14,07:21:41.000,196,10979916,13885,0,1720941700,13047.84878326,56.95196514000418,53476.94781336 2024-07-14,07:21:42.000,196,10979849,13605,0,1720941701,13047.815101709995,56.93081774999882,53476.89890352 2024-07-14,07:21:43.000,196,10979939,14525,0,1720941702,13047.855519569996,56.94491601000482,53476.93383912001 2024-07-14,07:21:44.000,196,10979922,14285,0,1720941703,13047.86899219,56.959014270003536,53476.961787600005 2024-07-14,07:21:45.000,196,10979928,13565,0,1720941704,13047.86225587999,56.95196514000418,53476.98274896001 2024-07-14,07:21:46.000,196,10979935,14325,0,1720941705,13047.88920112,56.973112530002254,53477.00371032001 2024-07-14,07:21:47.000,196,10979931,14205,0,1720941706,13047.90941005,56.93786687999818,53476.975761839996 2024-07-14,07:21:48.000,196,10979863,14405,0,1720941707,13047.88246480999,56.93081774999882,53476.98274896001 2024-07-14,07:21:49.000,196,10979905,13845,0,1720941708,13047.875728499996,56.916719490000105,53476.9967232 2024-07-14,07:21:50.000,196,10979891,13925,0,1720941709,13047.88920112,56.93081774999882,53476.9967232 2024-07-14,07:21:51.000,196,10979909,14205,0,1720941710,13047.90941005,56.966063400002895,53477.01768456 2024-07-14,07:21:52.000,196,10979919,14285,0,1720941711,13047.916146359996,56.93786687999818,53476.96877472 2024-07-14,07:21:53.000,196,10979926,13925,0,1720941712,13047.90267373999,56.94491601000482,53476.98274896001 2024-07-14,07:21:54.000,196,10979899,14045,0,1720941713,13047.88920112,56.959014270003536,53477.01768456 2024-07-14,07:21:55.000,196,10979867,14365,0,1720941714,13047.916146359996,56.959014270003536,53477.01768456 2024-07-14,07:21:56.000,196,10979880,14045,0,1720941715,13047.875728499996,56.93786687999818,53476.9967232 2024-07-14,07:21:57.000,196,10979856,14045,0,1720941716,13047.86899219,56.93081774999882,53476.91986488 2024-07-14,07:21:58.000,196,10979906,14485,0,1720941717,13047.90941005,56.95196514000418,53476.98973608 2024-07-14,07:21:59.000,196,10979870,14685,0,1720941718,13047.90941005,56.973112530002254,53476.98973608 2024-07-14,07:22:00.000,196,10979929,14205,0,1720941719,13047.92961898,56.95196514000418,53476.9967232 2024-07-14,07:22:01.000,196,10979940,14045,0,1720941720,13047.90941005,56.966063400002895,53476.96877472 2024-07-14,07:22:02.000,196,10979909,14165,0,1720941721,13047.88246480999,56.966063400002895,53476.9967232 2024-07-14,07:22:03.000,196,10979902,14285,0,1720941722,13047.90941005,56.973112530002254,53476.94781336 2024-07-14,07:22:04.000,196,10979941,14205,0,1720941723,13047.922882669991,56.98016166000161,53477.01768456 2024-07-14,07:22:05.000,196,10979933,14005,0,1720941724,13047.90941005,56.973112530002254,53476.98274896001 2024-07-14,07:22:06.000,196,10979902,14325,0,1720941725,13047.943091599991,56.959014270003536,53477.00371032001 2024-07-14,07:22:07.000,196,10979934,14005,0,1720941726,13047.895937429996,56.93786687999818,53477.02467168001 2024-07-14,07:22:08.000,196,10979906,14205,0,1720941727,13047.916146359996,56.99425992000033,53477.01768456 2024-07-14,07:22:09.000,196,10979911,13885,0,1720941728,13047.943091599991,56.973112530002254,53477.031658800006 2024-07-14,07:22:10.000,196,10979908,14725,0,1720941729,13047.943091599991,56.95196514000418,53477.031658800006 2024-07-14,07:22:11.000,196,10979878,14165,0,1720941730,13047.922882669991,56.93081774999882,53477.00371032001 2024-07-14,07:22:12.000,196,10979828,14445,0,1720941731,13047.916146359996,56.93081774999882,53476.94082624 2024-07-14,07:22:13.000,196,10979899,14045,0,1720941732,13047.90941005,56.94491601000482,53476.961787600005 2024-07-14,07:22:14.000,196,10979875,13925,0,1720941733,13047.88246480999,56.909670360000746,53477.00371032001 2024-07-14,07:22:15.000,196,10979901,14525,0,1720941734,13047.916146359996,56.916719490000105,53477.01768456 2024-07-14,07:22:16.000,196,10979872,14285,0,1720941735,13047.90941005,56.909670360000746,53476.975761839996 2024-07-14,07:22:17.000,196,10979847,14365,0,1720941736,13047.94982791,56.93081774999882,53476.94781336 2024-07-14,07:22:18.000,196,10979957,14045,0,1720941737,13047.936355289996,56.909670360000746,53476.98973608 2024-07-14,07:22:19.000,196,10979859,14125,0,1720941738,13047.936355289996,56.86737558000459,53477.031658800006 2024-07-14,07:22:20.000,196,10979899,14285,0,1720941739,13047.94982791,56.87442471000395,53477.01768456 2024-07-14,07:22:21.000,196,10979885,13925,0,1720941740,13048.003718389991,56.88852297000267,53477.00371032001 2024-07-14,07:22:22.000,196,10979849,13925,0,1720941741,13047.97003684,56.87442471000395,53476.98973608 2024-07-14,07:22:23.000,196,10979881,13925,0,1720941742,13048.003718389991,56.84622818999924,53477.01768456 2024-07-14,07:22:24.000,196,10979903,14045,0,1720941743,13048.003718389991,56.8532773199986,53476.98973608 2024-07-14,07:22:25.000,196,10979919,13845,0,1720941744,13048.044136249991,56.82508080000116,53477.05960728 2024-07-14,07:22:26.000,196,10979924,14405,0,1720941745,13048.023927319991,56.8180316700018,53477.09454288 2024-07-14,07:22:27.000,196,10979865,14045,0,1720941746,13048.044136249991,56.8180316700018,53477.05960728 2024-07-14,07:22:28.000,196,10979879,13645,0,1720941747,13048.071081490001,56.78278601999773,53477.04563304 2024-07-14,07:22:29.000,196,10979910,14605,0,1720941748,13048.077817799996,56.789835150004365,53477.080568640005 2024-07-14,07:22:30.000,196,10979877,13525,0,1720941749,13048.104763039992,56.78278601999773,53477.02467168001 2024-07-14,07:22:31.000,196,10979886,13965,0,1720941750,13048.111499350001,56.77573688999837,53477.05262016001 2024-07-14,07:22:32.000,196,10979868,13765,0,1720941751,13048.124971969992,56.76163862999965,53477.09454288 2024-07-14,07:22:33.000,196,10979844,13965,0,1720941752,13048.118235659997,56.75458950000029,53477.10153000001 2024-07-14,07:22:34.000,196,10979836,14245,0,1720941753,13048.138444589997,56.77573688999837,53477.09454288 2024-07-14,07:22:35.000,196,10979891,13805,0,1720941754,13048.131708280001,56.75458950000029,53477.05960728 2024-07-14,07:22:36.000,196,10979835,14445,0,1720941755,13048.158653519997,56.76868775999901,53477.08755576 2024-07-14,07:22:37.000,196,10979916,14205,0,1720941756,13048.138444589997,56.740491240001575,53477.07358152001 2024-07-14,07:22:38.000,196,10979848,14245,0,1720941757,13048.199071379997,56.76163862999965,53477.11550424 2024-07-14,07:22:39.000,196,10979887,14085,0,1720941758,13048.185598759992,56.740491240001575,53477.143452719996 2024-07-14,07:22:40.000,196,10979855,14245,0,1720941759,13048.239489239997,56.78278601999773,53477.10851712 2024-07-14,07:22:41.000,196,10979839,13845,0,1720941760,13048.246225549992,56.733442110002215,53477.12249136001 2024-07-14,07:22:42.000,196,10979920,14085,0,1720941761,13048.252961860002,56.7193438500035,53477.1364656 2024-07-14,07:22:43.000,196,10979854,14525,0,1720941762,13048.279907099997,56.71229472000414,53477.143452719996 2024-07-14,07:22:44.000,196,10979863,14205,0,1720941763,13048.279907099997,56.70524559000478,53477.199349680006 2024-07-14,07:22:45.000,196,10979931,13885,0,1720941764,13048.306852339992,56.7193438500035,53477.22031104001 2024-07-14,07:22:46.000,196,10979883,14205,0,1720941765,13048.306852339992,56.71229472000414,53477.15742696 2024-07-14,07:22:47.000,196,10979894,14165,0,1720941766,13048.306852339992,56.698196459998144,53477.19236256001 2024-07-14,07:22:48.000,196,10979837,14285,0,1720941767,13048.327061269993,56.691147329998785,53477.23428528 2024-07-14,07:22:49.000,196,10979882,14245,0,1720941768,13048.327061269993,56.65590168000199,53477.178388320004 2024-07-14,07:22:50.000,196,10979852,14205,0,1720941769,13048.327061269993,56.70524559000478,53477.18537544 2024-07-14,07:22:51.000,196,10979900,14005,0,1720941770,13048.313588650002,56.65590168000199,53477.178388320004 2024-07-14,07:22:52.000,196,10979898,13925,0,1720941771,13048.306852339992,56.66999994000071,53477.23428528 2024-07-14,07:22:53.000,196,10979885,13845,0,1720941772,13048.327061269993,56.66295081000135,53477.26922088001 2024-07-14,07:22:54.000,196,10979822,13925,0,1720941773,13048.327061269993,56.63475429000391,53477.26922088001 2024-07-14,07:22:55.000,196,10979918,13885,0,1720941774,13048.340533889997,56.62770516000455,53477.25524664 2024-07-14,07:22:56.000,196,10979907,14165,0,1720941775,13048.340533889997,56.62770516000455,53477.248259520005 2024-07-14,07:22:57.000,196,10979929,14405,0,1720941776,13048.394424370003,56.62065602999792,53477.3810148 2024-07-14,07:22:58.000,196,10979848,14125,0,1720941777,13048.347270199993,56.64180342000327,53477.29018224001 2024-07-14,07:22:59.000,196,10979861,14045,0,1720941778,13048.347270199993,56.557213860003685,53477.31813072001 2024-07-14,07:23:00.000,196,10979870,14285,0,1720941779,13048.340533889997,56.62065602999792,53477.297169360005 2024-07-14,07:23:01.000,196,10979913,13925,0,1720941780,13048.367479129993,56.59950863999984,53477.33210496 2024-07-14,07:23:02.000,196,10979882,14565,0,1720941781,13048.340533889997,56.58541038000112,53477.30415648 2024-07-14,07:23:03.000,196,10979913,14685,0,1720941782,13048.360742819998,56.58541038000112,53477.31813072001 2024-07-14,07:23:04.000,196,10979920,14245,0,1720941783,13048.327061269993,56.550164730004326,53477.33909208001 2024-07-14,07:23:05.000,196,10979891,14005,0,1720941784,13048.327061269993,56.5713121200024,53477.3810148 2024-07-14,07:23:06.000,196,10979860,13885,0,1720941785,13048.360742819998,56.57836125000176,53477.35306632 2024-07-14,07:23:07.000,196,10979858,14125,0,1720941786,13048.380951749998,56.5713121200024,53477.35306632 2024-07-14,07:23:08.000,196,10979899,14205,0,1720941787,13048.374215440002,56.564262990003044,53477.367040560006 2024-07-14,07:23:09.000,196,10979871,14045,0,1720941788,13048.367479129993,56.550164730004326,53477.367040560006 2024-07-14,07:23:10.000,196,10979876,13805,0,1720941789,13048.394424370003,56.57836125000176,53477.36005344001 2024-07-14,07:23:11.000,196,10979903,14565,0,1720941790,13048.360742819998,56.550164730004326,53477.3810148 2024-07-14,07:23:12.000,196,10979926,14325,0,1720941791,13048.320324959997,56.54311559999769,53477.367040560006 2024-07-14,07:23:13.000,196,10979910,14045,0,1720941792,13048.367479129993,56.52196820999961,53477.415950400005 2024-07-14,07:23:14.000,196,10979912,13805,0,1720941793,13048.354006510002,56.52196820999961,53477.3810148 2024-07-14,07:23:15.000,196,10979914,14205,0,1720941794,13048.367479129993,56.52901733999897,53477.42293752 2024-07-14,07:23:16.000,196,10979877,13925,0,1720941795,13048.347270199993,56.54311559999769,53477.40197616 2024-07-14,07:23:17.000,196,10979899,14045,0,1720941796,13048.327061269993,56.557213860003685,53477.42992464 2024-07-14,07:23:18.000,196,10979886,14725,0,1720941797,13048.354006510002,56.564262990003044,53477.464860240005 2024-07-14,07:23:19.000,196,10979867,14285,0,1720941798,13048.333797580002,56.54311559999769,53477.367040560006 2024-07-14,07:23:20.000,196,10979937,14165,0,1720941799,13048.300116029997,56.52901733999897,53477.40197616 2024-07-14,07:23:21.000,196,10979862,14165,0,1720941800,13048.300116029997,56.564262990003044,53477.367040560006 2024-07-14,07:23:22.000,196,10979928,14085,0,1720941801,13048.306852339992,56.550164730004326,53477.42992464 2024-07-14,07:23:23.000,196,10979939,14005,0,1720941802,13048.279907099997,56.557213860003685,53477.40197616 2024-07-14,07:23:24.000,196,10979865,13805,0,1720941803,13048.313588650002,56.557213860003685,53477.39498904 2024-07-14,07:23:25.000,196,10979882,14325,0,1720941804,13048.273170790002,56.5713121200024,53477.37402768 2024-07-14,07:23:26.000,196,10979918,14245,0,1720941805,13048.313588650002,56.557213860003685,53477.3810148 2024-07-14,07:23:27.000,196,10979862,14285,0,1720941806,13048.279907099997,56.5713121200024,53477.36005344001 2024-07-14,07:23:28.000,196,10979917,13965,0,1720941807,13048.300116029997,56.58541038000112,53477.35306632 2024-07-14,07:23:29.000,196,10979884,14205,0,1720941808,13048.286643409992,56.58541038000112,53477.40896328001 2024-07-14,07:23:30.000,196,10979902,13885,0,1720941809,13048.266434479992,56.5713121200024,53477.33909208001 2024-07-14,07:23:31.000,196,10979875,14765,0,1720941810,13048.259698169997,56.57836125000176,53477.35306632 2024-07-14,07:23:32.000,196,10979886,14085,0,1720941811,13048.259698169997,56.59245951000048,53477.33909208001 2024-07-14,07:23:33.000,196,10979968,14045,0,1720941812,13048.300116029997,56.59245951000048,53477.33210496 2024-07-14,07:23:34.000,196,10979914,14285,0,1720941813,13048.306852339992,56.59950863999984,53477.40896328001 2024-07-14,07:23:35.000,196,10979918,13845,0,1720941814,13048.273170790002,56.61360689999856,53477.37402768 2024-07-14,07:23:36.000,196,10979953,13765,0,1720941815,13048.266434479992,56.62065602999792,53477.38800192001 2024-07-14,07:23:37.000,196,10979892,14085,0,1720941816,13048.266434479992,56.62065602999792,53477.40896328001 2024-07-14,07:23:38.000,196,10979901,14205,0,1720941817,13048.279907099997,56.6065577699992,53477.3810148 2024-07-14,07:23:39.000,196,10979871,14525,0,1720941818,13048.239489239997,56.66999994000071,53477.346079200004 2024-07-14,07:23:40.000,196,10979930,14165,0,1720941819,13048.286643409992,56.66295081000135,53477.42293752 2024-07-14,07:23:41.000,196,10979890,14245,0,1720941820,13048.259698169997,56.66295081000135,53477.38800192001 2024-07-14,07:23:42.000,196,10979880,14285,0,1720941821,13048.226016619992,56.66999994000071,53477.33909208001 2024-07-14,07:23:43.000,196,10979880,14805,0,1720941822,13048.239489239997,56.698196459998144,53477.367040560006 2024-07-14,07:23:44.000,196,10979942,14485,0,1720941823,13048.226016619992,56.677049070000066,53477.40896328001 2024-07-14,07:23:45.000,196,10979914,13885,0,1720941824,13048.232752930002,56.698196459998144,53477.40197616 2024-07-14,07:23:46.000,196,10979894,14125,0,1720941825,13048.205807689992,56.7193438500035,53477.367040560006 2024-07-14,07:23:47.000,196,10979907,13765,0,1720941826,13048.205807689992,56.740491240001575,53477.42293752 2024-07-14,07:23:48.000,196,10979885,14125,0,1720941827,13048.232752930002,56.740491240001575,53477.36005344001 2024-07-14,07:23:49.000,196,10979936,14085,0,1720941828,13048.226016619992,56.740491240001575,53477.3810148 2024-07-14,07:23:50.000,196,10979936,14045,0,1720941829,13048.232752930002,56.733442110002215,53477.36005344001 2024-07-14,07:23:51.000,196,10979850,14245,0,1720941830,13048.239489239997,56.747540370000934,53477.37402768 2024-07-14,07:23:52.000,196,10979909,14085,0,1720941831,13048.219280309997,56.740491240001575,53477.30415648 2024-07-14,07:23:53.000,196,10979951,13925,0,1720941832,13048.226016619992,56.75458950000029,53477.32511784 2024-07-14,07:23:54.000,196,10979925,14365,0,1720941833,13048.212544000002,56.75458950000029,53477.367040560006 2024-07-14,07:23:55.000,196,10979896,14205,0,1720941834,13048.185598759992,56.77573688999837,53477.311143599996 2024-07-14,07:23:56.000,196,10979877,14445,0,1720941835,13048.226016619992,56.76868775999901,53477.367040560006 2024-07-14,07:23:57.000,196,10979895,14005,0,1720941836,13048.185598759992,56.80393341000308,53477.33909208001 2024-07-14,07:23:58.000,196,10979865,14125,0,1720941837,13048.212544000002,56.78278601999773,53477.297169360005 2024-07-14,07:23:59.000,196,10979911,14045,0,1720941838,13048.178862449997,56.82508080000116,53477.35306632 2024-07-14,07:24:00.000,196,10979904,14285,0,1720941839,13048.192335070002,56.796884280003724,53477.36005344001 2024-07-14,07:24:01.000,196,10979901,14205,0,1720941840,13048.172126140002,56.8180316700018,53477.311143599996 2024-07-14,07:24:02.000,196,10979904,13525,0,1720941841,13048.172126140002,56.8180316700018,53477.29018224001 2024-07-14,07:24:03.000,196,10979912,13925,0,1720941842,13048.178862449997,56.8180316700018,53477.30415648 2024-07-14,07:24:04.000,196,10979901,13965,0,1720941843,13048.172126140002,56.84622818999924,53477.29018224001 2024-07-14,07:24:05.000,196,10979864,14325,0,1720941844,13048.158653519997,56.83212993000052,53477.33210496 2024-07-14,07:24:06.000,196,10979871,14045,0,1720941845,13048.158653519997,56.789835150004365,53477.30415648 2024-07-14,07:24:07.000,196,10979864,14165,0,1720941846,13048.138444589997,56.860326449997956,53477.311143599996 2024-07-14,07:24:08.000,196,10979924,14565,0,1720941847,13048.158653519997,56.87442471000395,53477.28319512 2024-07-14,07:24:09.000,196,10979896,14325,0,1720941848,13048.145180899992,56.88147384000331,53477.29018224001 2024-07-14,07:24:10.000,196,10979906,13885,0,1720941849,13048.158653519997,56.860326449997956,53477.29018224001 2024-07-14,07:24:11.000,196,10979904,14085,0,1720941850,13048.145180899992,56.88147384000331,53477.32511784 2024-07-14,07:24:12.000,196,10979883,14245,0,1720941851,13048.172126140002,56.87442471000395,53477.26223376 2024-07-14,07:24:13.000,196,10979948,14405,0,1720941852,13048.131708280001,56.916719490000105,53477.26223376 2024-07-14,07:24:14.000,196,10979926,13725,0,1720941853,13048.158653519997,56.909670360000746,53477.25524664 2024-07-14,07:24:15.000,196,10979902,14005,0,1720941854,13048.138444589997,56.95196514000418,53477.297169360005 2024-07-14,07:24:16.000,196,10979850,13965,0,1720941855,13048.165389829992,56.916719490000105,53477.29018224001 2024-07-14,07:24:17.000,196,10979883,14325,0,1720941856,13048.138444589997,56.923768619999464,53477.21332392 2024-07-14,07:24:18.000,196,10979932,14405,0,1720941857,13048.131708280001,56.923768619999464,53477.2063368 2024-07-14,07:24:19.000,196,10979894,14325,0,1720941858,13048.111499350001,56.93786687999818,53477.26223376 2024-07-14,07:24:20.000,196,10979915,14085,0,1720941859,13048.124971969992,56.98721079000097,53477.25524664 2024-07-14,07:24:21.000,196,10979912,14805,0,1720941860,13048.111499350001,57.00835817999905,53477.248259520005 2024-07-14,07:24:22.000,196,10979890,14165,0,1720941861,13048.104763039992,57.00130904999969,53477.25524664 2024-07-14,07:24:23.000,196,10979898,14165,0,1720941862,13048.118235659997,57.00835817999905,53477.23428528 2024-07-14,07:24:24.000,196,10979929,14525,0,1720941863,13048.084554109992,57.00835817999905,53477.248259520005 2024-07-14,07:24:25.000,196,10979874,14485,0,1720941864,13048.111499350001,57.03655470000376,53477.18537544 2024-07-14,07:24:26.000,196,10979899,14325,0,1720941865,13048.104763039992,57.0295055700044,53477.22031104001 2024-07-14,07:24:27.000,196,10979872,13845,0,1720941866,13048.111499350001,57.05770209000184,53477.22729816 2024-07-14,07:24:28.000,196,10979934,13725,0,1720941867,13048.098026729996,57.05065296000248,53477.25524664 2024-07-14,07:24:29.000,196,10979866,14605,0,1720941868,13048.057608869996,57.085898609999276,53477.178388320004 2024-07-14,07:24:30.000,196,10979911,14365,0,1720941869,13048.077817799996,57.085898609999276,53477.248259520005 2024-07-14,07:24:31.000,196,10979880,14245,0,1720941870,13048.091290420001,57.099996869997995,53477.26922088001 2024-07-14,07:24:32.000,196,10979913,14165,0,1720941871,13048.071081490001,57.135242520002066,53477.26922088001 2024-07-14,07:24:33.000,196,10979893,14285,0,1720941872,13048.091290420001,57.12114426000335,53477.28319512 2024-07-14,07:24:34.000,196,10979937,14365,0,1720941873,13048.084554109992,57.156389910000144,53477.31813072001 2024-07-14,07:24:35.000,196,10979919,14245,0,1720941874,13048.037399939996,57.17048816999886,53477.25524664 2024-07-14,07:24:36.000,196,10979892,13925,0,1720941875,13048.010454700001,57.17753729999822,53477.25524664 2024-07-14,07:24:37.000,196,10979896,14485,0,1720941876,13048.030663630001,57.149340780000784,53477.29018224001 2024-07-14,07:24:38.000,196,10979921,14485,0,1720941877,13048.023927319991,57.184586430004856,53477.29018224001 2024-07-14,07:24:39.000,196,10979891,14405,0,1720941878,13048.023927319991,57.21983208000165,53477.23428528 2024-07-14,07:24:40.000,196,10979922,14045,0,1720941879,13048.010454700001,57.24097946999973,53477.276208 2024-07-14,07:24:41.000,196,10979918,14565,0,1720941880,13047.996982079996,57.28327425000316,53477.22729816 2024-07-14,07:24:52.000,196,10979875,13885,0,1720941891,13047.90267373999,57.44540424000297,53477.22031104001 2024-07-14,07:24:53.000,196,10979942,14165,0,1720941892,13047.90267373999,57.46655163000105,53477.22729816 2024-07-14,07:24:54.000,196,10979918,14125,0,1720941893,13047.86225587999,57.494748149998486,53477.21332392 2024-07-14,07:24:55.000,196,10979886,14045,0,1720941894,13047.855519569996,57.501797279997845,53477.248259520005 2024-07-14,07:24:56.000,196,10979949,14605,0,1720941895,13047.895937429996,57.53704293000192,53477.22729816 2024-07-14,07:24:57.000,196,10979894,14325,0,1720941896,13047.90941005,57.558190319999994,53477.2063368 2024-07-14,07:24:58.000,196,10979917,14525,0,1720941897,13047.88920112,57.593435970004066,53477.22729816 2024-07-14,07:24:59.000,196,10979930,13925,0,1720941898,13047.835310639995,57.607534230002784,53477.2063368 2024-07-14,07:25:00.000,196,10979933,14205,0,1720941899,13047.84878326,57.63573075000022,53477.22031104001 2024-07-14,07:25:01.000,196,10979923,13845,0,1720941900,13047.84204694999,57.6568781399983,53477.21332392 2024-07-14,07:25:02.000,196,10979891,13965,0,1720941901,13047.76794754,57.6568781399983,53477.199349680006 2024-07-14,07:25:03.000,196,10979933,14445,0,1720941902,13047.80162908999,57.69917292000173,53477.23428528 2024-07-14,07:25:04.000,196,10979905,13925,0,1720941903,13047.815101709995,57.741467699997884,53477.199349680006 2024-07-14,07:25:05.000,196,10979897,14285,0,1720941904,13047.794892779995,57.720320309999806,53477.2063368 2024-07-14,07:25:06.000,196,10979914,14565,0,1720941905,13047.774683849995,57.76261509000324,53477.19236256001 2024-07-14,07:25:07.000,196,10979920,13965,0,1720941906,13047.74773861,57.776713350001955,53477.17140120001 2024-07-14,07:25:08.000,196,10979946,14765,0,1720941907,13047.74773861,57.776713350001955,53477.19236256001 2024-07-14,07:25:09.000,196,10979873,14245,0,1720941908,13047.734265989995,57.80490986999939,53477.21332392 2024-07-14,07:25:10.000,196,10979921,13845,0,1720941909,13047.74100229999,57.80490986999939,53477.17140120001 2024-07-14,07:25:11.000,196,10979895,14085,0,1720941910,13047.693848129995,57.833106390004104,53477.178388320004 2024-07-14,07:25:12.000,196,10979886,14205,0,1720941911,13047.70732075,57.84720465000282,53477.143452719996 2024-07-14,07:25:13.000,196,10979933,14205,0,1720941912,13047.70058443999,57.840155520003464,53477.16441408 2024-07-14,07:25:14.000,196,10979913,14645,0,1720941913,13047.70058443999,57.87540117000026,53477.21332392 2024-07-14,07:25:15.000,196,10979909,14245,0,1720941914,13047.714057059995,57.88949942999898,53477.248259520005 2024-07-14,07:25:16.000,196,10979936,14365,0,1720941915,13047.70732075,57.91769595000369,53477.199349680006 2024-07-14,07:25:17.000,196,10979917,14045,0,1720941916,13047.693848129995,57.91769595000369,53477.18537544 2024-07-14,07:25:18.000,196,10979935,14245,0,1720941917,13047.70058443999,57.93179421000241,53477.2063368 2024-07-14,07:25:19.000,196,10979941,14685,0,1720941918,13047.673639199995,57.952941600000486,53477.25524664 2024-07-14,07:25:20.000,196,10979946,14405,0,1720941919,13047.72079336999,57.959990729999845,53477.2063368 2024-07-14,07:25:21.000,196,10979916,14285,0,1720941920,13047.734265989995,57.98818725000456,53477.26223376 2024-07-14,07:25:22.000,196,10979899,14405,0,1720941921,13047.693848129995,57.97408898999856,53477.15043984001 2024-07-14,07:25:23.000,196,10979936,14285,0,1720941922,13047.74100229999,58.009334640002635,53477.24127240001 2024-07-14,07:25:24.000,196,10979925,14285,0,1720941923,13047.70058443999,58.016383770001994,53477.178388320004 2024-07-14,07:25:25.000,196,10979941,14285,0,1720941924,13047.714057059995,57.98113811999792,53477.16441408 2024-07-14,07:25:26.000,196,10979909,14125,0,1720941925,13047.693848129995,58.009334640002635,53477.22729816 2024-07-14,07:25:27.000,196,10979895,14325,0,1720941926,13047.72752968,58.05867854999815,53477.15742696 2024-07-14,07:25:28.000,196,10979816,14045,0,1720941927,13047.734265989995,58.03753116000007,53477.178388320004 2024-07-14,07:25:29.000,196,10979902,13805,0,1720941928,13047.74100229999,58.03753116000007,53477.22729816 2024-07-14,07:25:30.000,196,10979926,14325,0,1720941929,13047.734265989995,58.04458028999943,53477.2063368 2024-07-14,07:25:31.000,196,10979907,14045,0,1720941930,13047.74100229999,58.08687507000286,53477.17140120001 2024-07-14,07:25:32.000,196,10979906,13965,0,1720941931,13047.72752968,58.065727680004784,53477.143452719996 2024-07-14,07:25:33.000,196,10979850,14405,0,1720941932,13047.774683849995,58.07277681000414,53477.16441408 2024-07-14,07:25:34.000,196,10979916,14045,0,1720941933,13047.74100229999,58.07277681000414,53477.143452719996 2024-07-14,07:25:35.000,196,10979849,13925,0,1720941934,13047.74100229999,58.10097333000158,53477.17140120001 2024-07-14,07:25:36.000,196,10979888,13845,0,1720941935,13047.734265989995,58.07277681000414,53477.2063368 2024-07-14,07:25:37.000,196,10979912,14245,0,1720941936,13047.74773861,58.0798259400035,53477.2063368 2024-07-14,07:25:38.000,196,10979881,14365,0,1720941937,13047.78142015999,58.09392420000222,53477.18537544 2024-07-14,07:25:39.000,196,10979891,13805,0,1720941938,13047.82183801999,58.05867854999815,53477.22031104001 2024-07-14,07:25:40.000,196,10979874,14005,0,1720941939,13047.835310639995,58.09392420000222,53477.15043984001 2024-07-14,07:25:41.000,196,10979910,14245,0,1720941940,13047.82183801999,58.065727680004784,53477.19236256001 2024-07-14,07:25:42.000,196,10979857,14045,0,1720941941,13047.82183801999,58.05162941999879,53477.17140120001 2024-07-14,07:25:43.000,196,10979926,14405,0,1720941942,13047.84878326,58.04458028999943,53477.15742696 2024-07-14,07:25:44.000,196,10979908,13925,0,1720941943,13047.88246480999,58.05867854999815,53477.21332392 2024-07-14,07:25:45.000,196,10979868,14405,0,1720941944,13047.922882669991,58.065727680004784,53477.22031104001 2024-07-14,07:25:46.000,196,10979890,14325,0,1720941945,13047.922882669991,58.04458028999943,53477.19236256001 2024-07-14,07:25:47.000,196,10979873,13805,0,1720941946,13047.90941005,58.03753116000007,53477.17140120001 2024-07-14,07:25:48.000,196,10979913,14085,0,1720941947,13047.936355289996,58.009334640002635,53477.22031104001 2024-07-14,07:25:49.000,196,10979907,14045,0,1720941948,13047.94982791,58.05867854999815,53477.23428528 2024-07-14,07:25:50.000,196,10979851,14285,0,1720941949,13047.983509459991,58.002285510003276,53477.22031104001 2024-07-14,07:25:51.000,196,10979900,14405,0,1720941950,13047.996982079996,58.002285510003276,53477.25524664 2024-07-14,07:25:52.000,196,10979900,14445,0,1720941951,13048.023927319991,57.98113811999792,53477.21332392 2024-07-14,07:25:53.000,196,10979873,14205,0,1720941952,13048.017191009996,57.97408898999856,53477.24127240001 2024-07-14,07:25:54.000,196,10979876,14525,0,1720941953,13048.071081490001,57.97408898999856,53477.25524664 2024-07-14,07:25:55.000,196,10979884,13925,0,1720941954,13048.071081490001,57.94589247000113,53477.199349680006 2024-07-14,07:25:56.000,196,10979881,14365,0,1720941955,13048.098026729996,57.98818725000456,53477.22729816 2024-07-14,07:25:57.000,196,10979882,14005,0,1720941956,13048.118235659997,57.98818725000456,53477.26922088001 2024-07-14,07:25:58.000,196,10979891,13925,0,1720941957,13048.131708280001,57.98818725000456,53477.26922088001 2024-07-14,07:25:59.000,196,10979911,14245,0,1720941958,13048.178862449997,57.94589247000113,53477.297169360005 2024-07-14,07:26:00.000,196,10979894,14245,0,1720941959,13048.199071379997,57.967039859999204,53477.28319512 2024-07-14,07:26:01.000,196,10979874,13725,0,1720941960,13048.219280309997,57.92474508000305,53477.23428528 2024-07-14,07:26:02.000,196,10979888,14165,0,1720941961,13048.199071379997,57.91064682000433,53477.24127240001 2024-07-14,07:26:03.000,196,10979931,14365,0,1720941962,13048.313588650002,57.94589247000113,53477.297169360005 2024-07-14,07:26:04.000,196,10979880,14525,0,1720941963,13048.293379720002,57.94589247000113,53477.26922088001 2024-07-14,07:26:05.000,196,10979894,14005,0,1720941964,13048.333797580002,57.93884334000177,53477.24127240001 2024-07-14,07:26:06.000,196,10979871,14245,0,1720941965,13048.354006510002,57.952941600000486,53477.26223376 2024-07-14,07:26:07.000,196,10979914,13885,0,1720941966,13048.407896989993,57.959990729999845,53477.311143599996 2024-07-14,07:26:08.000,196,10979903,14445,0,1720941967,13048.448314849993,57.94589247000113,53477.297169360005 2024-07-14,07:26:09.000,196,10979871,14005,0,1720941968,13048.441578539998,57.967039859999204,53477.33909208001 2024-07-14,07:26:10.000,196,10979897,13965,0,1720941969,13048.488732709993,57.97408898999856,53477.37402768 2024-07-14,07:26:11.000,196,10979903,14605,0,1720941970,13048.529150569993,57.97408898999856,53477.37402768 2024-07-14,07:26:12.000,196,10979935,14045,0,1720941971,13048.502205329998,57.903597689997696,53477.26223376 2024-07-14,07:26:13.000,196,10979864,14005,0,1720941972,13048.556095809989,57.91064682000433,53477.367040560006 2024-07-14,07:26:14.000,196,10979890,13965,0,1720941973,13048.576304739989,57.92474508000305,53477.311143599996 2024-07-14,07:26:15.000,196,10979886,14125,0,1720941974,13048.603249979999,57.903597689997696,53477.3810148 2024-07-14,07:26:16.000,196,10979851,14445,0,1720941975,13048.670613079994,57.93884334000177,53477.36005344001 2024-07-14,07:26:17.000,196,10979887,14125,0,1720941976,13048.690822009994,57.91769595000369,53477.40896328001 2024-07-14,07:26:18.000,196,10979908,14165,0,1720941977,13048.724503559999,57.952941600000486,53477.44389888 2024-07-14,07:26:19.000,196,10979927,14245,0,1720941978,13048.71776724999,57.91064682000433,53477.42992464 2024-07-14,07:26:20.000,196,10979933,14165,0,1720941979,13048.75818510999,57.93884334000177,53477.44389888 2024-07-14,07:26:21.000,196,10979858,14045,0,1720941980,13048.79860296999,57.93884334000177,53477.42293752 2024-07-14,07:26:22.000,196,10979915,13885,0,1720941981,13048.791866659994,57.89654855999834,53477.478834479996 2024-07-14,07:26:23.000,196,10979910,14085,0,1720941982,13048.82554821,57.903597689997696,53477.49280872 2024-07-14,07:26:24.000,196,10979883,14565,0,1720941983,13048.84575714,57.93179421000241,53477.464860240005 2024-07-14,07:26:25.000,196,10979882,14365,0,1720941984,13048.86596607,57.91064682000433,53477.49979584 2024-07-14,07:26:26.000,196,10979919,14005,0,1720941985,13048.89964761999,57.88245029999962,53477.513770080004 2024-07-14,07:26:27.000,196,10979940,14285,0,1720941986,13048.89964761999,57.94589247000113,53477.54171856 2024-07-14,07:26:28.000,196,10979866,14005,0,1720941987,13048.94680179,57.952941600000486,53477.5906284 2024-07-14,07:26:29.000,196,10979907,13765,0,1720941988,13048.92659286,57.94589247000113,53477.56966704 2024-07-14,07:26:30.000,196,10979897,13845,0,1720941989,13048.98048333999,57.952941600000486,53477.56966704 2024-07-14,07:26:31.000,196,10979864,14645,0,1720941990,13048.98721965,57.92474508000305,53477.702422320006 2024-07-14,07:26:32.000,196,10979897,14485,0,1720941991,13048.96701072,57.92474508000305,53477.56966704 2024-07-14,07:26:33.000,196,10979906,14725,0,1720941992,13049.02090119999,57.967039859999204,53477.66748672 2024-07-14,07:26:34.000,196,10979932,14405,0,1720941993,13048.98048333999,57.97408898999856,53477.67447384001 2024-07-14,07:26:35.000,196,10979870,14245,0,1720941994,13049.02763751,57.91064682000433,53477.68844808 2024-07-14,07:26:36.000,196,10979913,13885,0,1720941995,13049.02763751,57.94589247000113,53477.65351248001 2024-07-14,07:26:37.000,196,10979866,14045,0,1720941996,13049.014164889995,57.98818725000456,53477.65351248001 2024-07-14,07:26:38.000,196,10979963,14125,0,1720941997,13049.02763751,57.967039859999204,53477.68844808 2024-07-14,07:26:39.000,196,10979887,14245,0,1720941998,13049.08152798999,57.92474508000305,53477.66748672 2024-07-14,07:26:40.000,196,10979917,14005,0,1720941999,13049.034373819995,57.967039859999204,53477.702422320006 2024-07-14,07:26:41.000,196,10979902,14245,0,1720942000,13049.00742858,57.92474508000305,53477.68844808 2024-07-14,07:26:42.000,196,10979890,14125,0,1720942001,13048.993955959995,57.952941600000486,53477.681460960004 2024-07-14,07:26:43.000,196,10979912,13965,0,1720942002,13049.02763751,57.93179421000241,53477.70940944 2024-07-14,07:26:44.000,196,10979949,14005,0,1720942003,13049.00742858,57.959990729999845,53477.702422320006 2024-07-14,07:26:45.000,196,10979924,14485,0,1720942004,13049.014164889995,57.91769595000369,53477.70940944 2024-07-14,07:26:46.000,196,10979908,14205,0,1720942005,13049.014164889995,57.959990729999845,53477.75831928 2024-07-14,07:26:47.000,196,10979835,14005,0,1720942006,13049.034373819995,57.94589247000113,53477.7303708 2024-07-14,07:26:48.000,196,10979963,14005,0,1720942007,13049.014164889995,57.91064682000433,53477.7303708 2024-07-14,07:26:49.000,196,10979900,13885,0,1720942008,13048.993955959995,57.88949942999898,53477.74434504001 2024-07-14,07:26:50.000,196,10979901,14245,0,1720942009,13048.96701072,57.903597689997696,53477.75831928 2024-07-14,07:26:51.000,196,10979909,14125,0,1720942010,13048.973747029995,57.89654855999834,53477.74434504001 2024-07-14,07:26:52.000,196,10979908,14125,0,1720942011,13048.94006547999,57.91064682000433,53477.69543520001 2024-07-14,07:26:53.000,196,10979943,14165,0,1720942012,13048.96701072,57.88245029999962,53477.751332160005 2024-07-14,07:26:54.000,196,10979875,14325,0,1720942013,13048.933329169995,57.88245029999962,53477.73735792 2024-07-14,07:26:55.000,196,10979909,14005,0,1720942014,13048.953538099995,57.89654855999834,53477.80722912 2024-07-14,07:26:56.000,196,10979894,13965,0,1720942015,13048.91985654999,57.91064682000433,53477.814216239996 2024-07-14,07:26:57.000,196,10979894,14085,0,1720942016,13048.91985654999,57.89654855999834,53477.82819048 2024-07-14,07:26:58.000,196,10979907,14485,0,1720942017,13048.892911309995,57.903597689997696,53477.751332160005 2024-07-14,07:26:59.000,196,10979923,14365,0,1720942018,13048.886175,57.91769595000369,53477.77928064 2024-07-14,07:27:00.000,196,10979862,13925,0,1720942019,13048.83902082999,57.93884334000177,53477.78626776 2024-07-14,07:27:01.000,196,10979855,14165,0,1720942020,13048.83902082999,57.94589247000113,53477.82819048 2024-07-14,07:27:02.000,196,10979977,14325,0,1720942021,13048.771657729994,57.91769595000369,53477.7653064 2024-07-14,07:27:03.000,196,10979874,14245,0,1720942022,13048.78513035,57.959990729999845,53477.7653064 2024-07-14,07:27:04.000,196,10979938,14285,0,1720942023,13048.744712489999,57.99523638000392,53477.78626776 2024-07-14,07:27:05.000,196,10979916,13885,0,1720942024,13048.704294629999,57.93884334000177,53477.73735792 2024-07-14,07:27:06.000,196,10979920,14085,0,1720942025,13048.71776724999,57.959990729999845,53477.78626776 2024-07-14,07:27:07.000,196,10979920,14165,0,1720942026,13048.690822009994,57.959990729999845,53477.77229352001 2024-07-14,07:27:08.000,196,10979888,14165,0,1720942027,13048.650404149994,57.967039859999204,53477.73735792 2024-07-14,07:27:09.000,196,10979945,13925,0,1720942028,13048.663876769999,57.97408898999856,53477.77229352001 2024-07-14,07:27:10.000,196,10979912,14085,0,1720942029,13048.636931529989,57.98113811999792,53477.79325488001 2024-07-14,07:27:11.000,196,10979919,14165,0,1720942030,13048.603249979999,57.98818725000456,53477.79325488001 2024-07-14,07:27:12.000,196,10979936,14125,0,1720942031,13048.589777359994,57.98818725000456,53477.74434504001 2024-07-14,07:27:13.000,196,10979876,14325,0,1720942032,13048.576304739989,58.009334640002635,53477.73735792 2024-07-14,07:27:14.000,196,10979937,14125,0,1720942033,13048.542623189998,57.98818725000456,53477.77928064 2024-07-14,07:27:15.000,196,10979920,14365,0,1720942034,13048.522414259998,58.009334640002635,53477.73735792 2024-07-14,07:27:16.000,196,10979863,14405,0,1720942035,13048.481996399998,58.04458028999943,53477.77928064 2024-07-14,07:27:17.000,196,10979829,14485,0,1720942036,13048.448314849993,58.02343290000135,53477.7303708 2024-07-14,07:27:18.000,196,10979912,13885,0,1720942037,13048.421369609998,58.05162941999879,53477.78626776 2024-07-14,07:27:19.000,196,10979927,14605,0,1720942038,13048.421369609998,58.009334640002635,53477.7653064 2024-07-14,07:27:20.000,196,10979891,14285,0,1720942039,13048.347270199993,58.05867854999815,53477.79325488001 2024-07-14,07:27:21.000,196,10979902,14205,0,1720942040,13048.306852339992,58.016383770001994,53477.73735792 2024-07-14,07:27:22.000,196,10979901,14005,0,1720942041,13048.273170790002,58.03048203000071,53477.77229352001 2024-07-14,07:27:23.000,196,10979934,14045,0,1720942042,13048.279907099997,58.0798259400035,53477.814216239996 2024-07-14,07:27:24.000,196,10979906,14245,0,1720942043,13048.212544000002,58.129169849999016,53477.78626776 2024-07-14,07:27:25.000,196,10979919,14045,0,1720942044,13048.165389829992,58.0798259400035,53477.800242000005 2024-07-14,07:27:26.000,196,10979923,14005,0,1720942045,13048.178862449997,58.09392420000222,53477.82819048 2024-07-14,07:27:27.000,196,10979949,13565,0,1720942046,13048.131708280001,58.129169849999016,53477.77229352001 2024-07-14,07:27:28.000,196,10979916,14205,0,1720942047,13048.091290420001,58.10802246000094,53477.80722912 2024-07-14,07:27:29.000,196,10979917,14085,0,1720942048,13048.098026729996,58.10097333000158,53477.75831928 2024-07-14,07:27:30.000,196,10979921,13925,0,1720942049,13048.037399939996,58.129169849999016,53477.75831928 2024-07-14,07:27:31.000,196,10979906,13885,0,1720942050,13048.050872560001,58.178513760001806,53477.74434504001 2024-07-14,07:27:32.000,196,10979922,13965,0,1720942051,13047.94982791,58.136218979998375,53477.71639656 2024-07-14,07:27:33.000,196,10979948,14165,0,1720942052,13047.936355289996,58.185562890001165,53477.751332160005 2024-07-14,07:27:34.000,196,10979931,14125,0,1720942053,13047.88920112,58.17146463000245,53477.73735792 2024-07-14,07:27:35.000,196,10979896,13885,0,1720942054,13047.86899219,58.20671027999924,53477.702422320006 2024-07-14,07:27:36.000,196,10979895,14205,0,1720942055,13047.815101709995,58.22080853999796,53477.75831928 2024-07-14,07:27:37.000,196,10979883,14285,0,1720942056,13047.74773861,58.234906800003955,53477.72338368001 2024-07-14,07:27:38.000,196,10979923,14365,0,1720942057,13047.74100229999,58.2137594099986,53477.71639656 2024-07-14,07:27:39.000,196,10979934,14045,0,1720942058,13047.74100229999,58.24900506000267,53477.71639656 2024-07-14,07:27:40.000,196,10979907,13805,0,1720942059,13047.68037550999,58.22080853999796,53477.69543520001 2024-07-14,07:27:41.000,196,10979893,14245,0,1720942060,13047.64669396,58.241955930003314,53477.681460960004 2024-07-14,07:27:42.000,196,10979880,14285,0,1720942061,13047.54564931,58.178513760001806,53477.6604996 2024-07-14,07:27:43.000,196,10979918,14045,0,1720942062,13047.572594549994,58.227857670004596,53477.67447384001 2024-07-14,07:27:44.000,196,10979910,14485,0,1720942063,13047.54564931,58.24900506000267,53477.70940944 2024-07-14,07:27:45.000,196,10979867,14485,0,1720942064,13047.511967759994,58.234906800003955,53477.67447384001 2024-07-14,07:27:46.000,196,10979896,14325,0,1720942065,13047.431132039994,58.24900506000267,53477.6604996 2024-07-14,07:27:47.000,196,10979905,14365,0,1720942066,13047.458077279989,58.26310332000139,53477.65351248001 2024-07-14,07:27:48.000,196,10979903,13725,0,1720942067,13047.390714179994,58.24900506000267,53477.632551120005 2024-07-14,07:27:49.000,196,10979938,14085,0,1720942068,13047.383977869998,58.26310332000139,53477.632551120005 2024-07-14,07:27:50.000,196,10979918,14205,0,1720942069,13047.343560009998,58.27015245000075,53477.63953824 2024-07-14,07:27:51.000,196,10979886,13925,0,1720942070,13047.323351079998,58.30539810000482,53477.62556400001 2024-07-14,07:27:52.000,196,10979904,14205,0,1720942071,13047.255987979988,58.26310332000139,53477.54870568 2024-07-14,07:27:53.000,196,10979934,14165,0,1720942072,13047.242515359998,58.29834896999819,53477.632551120005 2024-07-14,07:27:54.000,196,10979902,14165,0,1720942073,13047.161679639998,58.29129983999883,53477.646525359996 2024-07-14,07:27:55.000,196,10979900,14165,0,1720942074,13047.107789159993,58.31244723000418,53477.646525359996 2024-07-14,07:27:56.000,196,10979864,14125,0,1720942075,13047.101052849997,58.29129983999883,53477.56966704 2024-07-14,07:27:57.000,196,10979863,13805,0,1720942076,13047.094316540002,58.31949636000354,53477.54870568 2024-07-14,07:27:58.000,196,10979926,14165,0,1720942077,13047.040426059997,58.33359462000226,53477.62556400001 2024-07-14,07:27:59.000,196,10979948,14805,0,1720942078,13047.006744509992,58.34064375000162,53477.57665416001 2024-07-14,07:28:00.000,196,10979911,13885,0,1720942079,13047.006744509992,58.31244723000418,53477.54171856 2024-07-14,07:28:01.000,196,10979921,14245,0,1720942080,13047.026953439992,58.35474201000034,53477.56966704 2024-07-14,07:28:02.000,196,10979908,14125,0,1720942081,13046.946117719992,58.361791139999696,53477.54171856 2024-07-14,07:28:03.000,196,10979941,14445,0,1720942082,13046.885490929992,58.34769288000098,53477.56267992 2024-07-14,07:28:04.000,196,10979920,14205,0,1720942083,13046.898963549997,58.38293852999777,53477.583641280005 2024-07-14,07:28:05.000,196,10979937,14205,0,1720942084,13046.838336759996,58.411135050002486,53477.52774432001 2024-07-14,07:28:06.000,196,10979906,14525,0,1720942085,13046.811391520001,58.411135050002486,53477.583641280005 2024-07-14,07:28:07.000,196,10979869,13965,0,1720942086,13046.764237349991,58.425233310001204,53477.534731440006 2024-07-14,07:28:08.000,196,10979959,13965,0,1720942087,13046.696874249996,58.425233310001204,53477.56267992 2024-07-14,07:28:09.000,196,10979939,14445,0,1720942088,13046.68340162999,58.467528090004635,53477.56267992 2024-07-14,07:28:10.000,196,10979887,14365,0,1720942089,13046.64972008,58.474577220003994,53477.513770080004 2024-07-14,07:28:11.000,196,10979933,14165,0,1720942090,13046.62277483999,58.460478959998,53477.49979584 2024-07-14,07:28:12.000,196,10979894,13885,0,1720942091,13046.595829599995,58.48162635000335,53477.49280872 2024-07-14,07:28:13.000,196,10979919,13965,0,1720942092,13046.54193911999,58.50982287000079,53477.49979584 2024-07-14,07:28:14.000,196,10979887,14085,0,1720942093,13046.494784949995,58.55211765000422,53477.478834479996 2024-07-14,07:28:15.000,196,10979919,14285,0,1720942094,13046.48804864,58.55211765000422,53477.45787312001 2024-07-14,07:28:16.000,196,10979916,14565,0,1720942095,13046.44763078,58.55211765000422,53477.42992464 2024-07-14,07:28:17.000,196,10979938,14245,0,1720942096,13046.434158159995,58.538019389998226,53477.42992464 2024-07-14,07:28:18.000,196,10979929,14245,0,1720942097,13046.373531369994,58.56621591000294,53477.42293752 2024-07-14,07:28:19.000,196,10979941,14325,0,1720942098,13046.38026767999,58.587363300001016,53477.40896328001 2024-07-14,07:28:20.000,196,10979892,13845,0,1720942099,13046.40047660999,58.594412430000375,53477.39498904 2024-07-14,07:28:21.000,196,10979945,14165,0,1720942100,13046.33984981999,58.61555981999845,53477.40896328001 2024-07-14,07:28:22.000,196,10979873,13725,0,1720942101,13046.232068859994,58.62965808000445,53477.33909208001 2024-07-14,07:28:23.000,196,10979913,14405,0,1720942102,13046.25901409999,58.65785460000188,53477.43691176001 2024-07-14,07:28:24.000,196,10979921,14125,0,1720942103,13046.265750409999,58.69310024999868,53477.40197616 2024-07-14,07:28:25.000,196,10979910,14045,0,1720942104,13046.225332549999,58.70014937999804,53477.39498904 2024-07-14,07:28:26.000,196,10979876,14045,0,1720942105,13046.232068859994,58.73539503000211,53477.39498904 2024-07-14,07:28:27.000,196,10979885,14005,0,1720942106,13046.238805169989,58.69310024999868,53477.367040560006 2024-07-14,07:28:28.000,196,10979918,13805,0,1720942107,13046.211859929994,58.70014937999804,53477.37402768 2024-07-14,07:28:29.000,196,10979951,14085,0,1720942108,13046.184914689999,58.763591549999546,53477.35306632 2024-07-14,07:28:30.000,196,10979934,14245,0,1720942109,13046.131024209993,58.79178807000426,53477.3810148 2024-07-14,07:28:31.000,196,10979912,14365,0,1720942110,13046.097342659988,58.777689809998265,53477.36005344001 2024-07-14,07:28:32.000,196,10979922,14485,0,1720942111,13046.077133729988,58.80588633000298,53477.35306632 2024-07-14,07:28:33.000,196,10979911,14205,0,1720942112,13046.104078969998,58.79883720000362,53477.33909208001 2024-07-14,07:28:34.000,196,10979908,13845,0,1720942113,13046.083870039998,58.79178807000426,53477.35306632 2024-07-14,07:28:35.000,196,10979911,14485,0,1720942114,13046.070397419993,58.812935460002336,53477.39498904 2024-07-14,07:28:36.000,196,10979912,14485,0,1720942115,13046.043452179998,58.819984590001695,53477.367040560006 2024-07-14,07:28:37.000,196,10979885,13925,0,1720942116,13046.036715869988,58.827033720001054,53477.35306632 2024-07-14,07:28:38.000,196,10979904,13885,0,1720942117,13046.043452179998,58.80588633000298,53477.36005344001 2024-07-14,07:28:39.000,196,10979957,14325,0,1720942118,13046.016506939988,58.80588633000298,53477.29018224001 2024-07-14,07:28:40.000,196,10979926,13925,0,1720942119,13046.003034319998,58.84818110999913,53477.31813072001 2024-07-14,07:28:41.000,196,10979930,14485,0,1720942120,13046.003034319998,58.834082850000414,53477.32511784 2024-07-14,07:28:42.000,196,10979893,14245,0,1720942121,13045.949143839993,58.80588633000298,53477.25524664 2024-07-14,07:28:43.000,196,10979904,13845,0,1720942122,13046.009770629993,58.80588633000298,53477.32511784 2024-07-14,07:28:44.000,196,10979903,14165,0,1720942123,13045.976089080003,58.8834267600032,53477.26223376 2024-07-14,07:28:45.000,196,10979930,14165,0,1720942124,13045.976089080003,58.812935460002336,53477.276208 2024-07-14,07:28:46.000,196,10979928,14405,0,1720942125,13045.942407529998,58.827033720001054,53477.25524664 2024-07-14,07:28:47.000,196,10979954,13725,0,1720942126,13045.928934909993,58.827033720001054,53477.276208 2024-07-14,07:28:48.000,196,10979928,13925,0,1720942127,13045.922198599998,58.834082850000414,53477.21332392 2024-07-14,07:28:49.000,196,10979864,14165,0,1720942128,13045.955880150002,58.86227936999785,53477.26223376 2024-07-14,07:28:50.000,196,10979902,14685,0,1720942129,13045.955880150002,58.85523023999849,53477.25524664 2024-07-14,07:28:51.000,196,10979943,14445,0,1720942130,13045.969352769993,58.876377630003844,53477.22729816 2024-07-14,07:28:52.000,196,10979912,14525,0,1720942131,13045.969352769993,58.827033720001054,53477.276208 2024-07-14,07:28:53.000,196,10979893,14245,0,1720942132,13045.949143839993,58.84113197999977,53477.276208 2024-07-14,07:28:54.000,196,10979867,13925,0,1720942133,13045.982825389998,58.869328500004485,53477.26922088001 2024-07-14,07:28:55.000,196,10979901,14125,0,1720942134,13045.969352769993,58.89047589000256,53477.297169360005 2024-07-14,07:28:56.000,196,10979923,14045,0,1720942135,13045.976089080003,58.8834267600032,53477.19236256001 2024-07-14,07:28:57.000,196,10979898,14245,0,1720942136,13045.969352769993,58.869328500004485,53477.2063368 2024-07-14,07:28:58.000,196,10979904,14005,0,1720942137,13045.989561699993,58.8834267600032,53477.19236256001 2024-07-14,07:28:59.000,196,10979864,14365,0,1720942138,13045.989561699993,58.869328500004485,53477.22031104001 2024-07-14,07:29:00.000,196,10979890,13965,0,1720942139,13046.009770629993,58.86227936999785,53477.199349680006 2024-07-14,07:29:01.000,196,10979905,14565,0,1720942140,13046.016506939988,58.89047589000256,53477.21332392 2024-07-14,07:29:02.000,196,10979928,14125,0,1720942141,13045.969352769993,58.869328500004485,53477.2063368 2024-07-14,07:29:03.000,196,10979908,14165,0,1720942142,13046.009770629993,58.84818110999913,53477.178388320004 2024-07-14,07:29:04.000,196,10979958,14045,0,1720942143,13046.036715869988,58.86227936999785,53477.2063368 2024-07-14,07:29:05.000,196,10979913,14325,0,1720942144,13046.063661109998,58.86227936999785,53477.15742696 2024-07-14,07:29:06.000,196,10979875,14125,0,1720942145,13046.056924799988,58.91162328000064,53477.15043984001 2024-07-14,07:29:07.000,196,10979895,14125,0,1720942146,13046.077133729988,58.91162328000064,53477.18537544 2024-07-14,07:29:08.000,196,10979917,13845,0,1720942147,13046.077133729988,58.91162328000064,53477.17140120001 2024-07-14,07:29:09.000,196,10979910,13845,0,1720942148,13046.083870039998,58.89047589000256,53477.11550424 2024-07-14,07:29:10.000,196,10979866,14205,0,1720942149,13046.117551589989,58.89047589000256,53477.143452719996 2024-07-14,07:29:11.000,196,10979898,13965,0,1720942150,13046.131024209993,58.89047589000256,53477.10153000001 2024-07-14,07:29:12.000,196,10979905,13965,0,1720942151,13046.097342659988,58.89752502000192,53477.129478480005 2024-07-14,07:29:13.000,196,10979934,14125,0,1720942152,13046.124287899998,58.92572153999936,53477.143452719996 2024-07-14,07:29:14.000,196,10979913,14445,0,1720942153,13046.124287899998,58.93277066999872,53477.19236256001 2024-07-14,07:29:15.000,196,10979929,14525,0,1720942154,13046.137760519989,58.89752502000192,53477.15043984001 2024-07-14,07:29:16.000,196,10979890,14245,0,1720942155,13046.157969449989,58.92572153999936,53477.129478480005 2024-07-14,07:29:17.000,196,10979893,14205,0,1720942156,13046.144496829998,58.92572153999936,53477.08755576 2024-07-14,07:29:18.000,196,10979904,14325,0,1720942157,13046.151233139994,58.90457415000128,53477.10153000001 2024-07-14,07:29:19.000,196,10979925,14085,0,1720942158,13046.124287899998,58.89752502000192,53477.10153000001 2024-07-14,07:29:20.000,196,10979676,14085,0,1720942159,13046.124287899998,58.89752502000192,53477.05960728 2024-07-14,07:29:21.000,196,10979911,14045,0,1720942160,13046.171442069994,58.91162328000064,53477.00371032001 2024-07-14,07:29:22.000,196,10979877,14285,0,1720942161,13046.104078969998,58.89752502000192,53476.98274896001 2024-07-14,07:29:23.000,196,10979927,14125,0,1720942162,13046.144496829998,58.93277066999872,53477.05262016001 2024-07-14,07:29:24.000,196,10979916,14285,0,1720942163,13046.191650999994,58.93981979999808,53477.07358152001 2024-07-14,07:29:25.000,196,10979940,13965,0,1720942164,13046.164705759998,58.94686893000471,53477.05262016001 2024-07-14,07:29:26.000,196,10979911,13965,0,1720942165,13046.178178379989,58.96096719000343,53477.04563304 2024-07-14,07:29:27.000,196,10979922,13885,0,1720942166,13046.191650999994,58.91867241,53477.07358152001 2024-07-14,07:29:28.000,196,10979921,14285,0,1720942167,13046.198387309989,58.91162328000064,53477.080568640005 2024-07-14,07:29:29.000,196,10979923,14285,0,1720942168,13046.225332549999,58.91162328000064,53477.05262016001 2024-07-14,07:29:30.000,196,10979913,14405,0,1720942169,13046.218596239989,58.92572153999936,53477.04563304 2024-07-14,07:29:31.000,196,10979947,14405,0,1720942170,13046.211859929994,58.91162328000064,53477.07358152001 2024-07-14,07:29:32.000,196,10979877,14085,0,1720942171,13046.238805169989,58.8834267600032,53477.04563304 2024-07-14,07:29:33.000,196,10979924,14565,0,1720942172,13046.218596239989,58.91867241,53477.05262016001 2024-07-14,07:29:34.000,196,10979922,14645,0,1720942173,13046.238805169989,58.90457415000128,53477.010697440004 2024-07-14,07:29:35.000,196,10979888,14125,0,1720942174,13046.238805169989,58.89752502000192,53477.01768456 2024-07-14,07:29:36.000,196,10979915,14085,0,1720942175,13046.27922302999,58.89752502000192,53477.00371032001 2024-07-14,07:29:37.000,196,10979922,14405,0,1720942176,13046.29943195999,58.86227936999785,53477.05262016001 2024-07-14,07:29:38.000,196,10979880,14245,0,1720942177,13046.272486719994,58.84113197999977,53477.04563304 2024-07-14,07:29:39.000,196,10979892,14485,0,1720942178,13046.27922302999,58.869328500004485,53477.031658800006 2024-07-14,07:29:40.000,196,10979959,13965,0,1720942179,13046.285959339999,58.819984590001695,53477.02467168001 2024-07-14,07:29:41.000,196,10979925,14165,0,1720942180,13046.285959339999,58.84113197999977,53476.98973608 2024-07-14,07:29:42.000,196,10979881,14445,0,1720942181,13046.29943195999,58.834082850000414,53477.031658800006 2024-07-14,07:29:43.000,196,10979911,14165,0,1720942182,13046.292695649994,58.86227936999785,53477.02467168001 2024-07-14,07:29:44.000,196,10979907,14525,0,1720942183,13046.27922302999,58.84113197999977,53477.031658800006 2024-07-14,07:29:45.000,196,10979934,14285,0,1720942184,13046.306168269999,58.834082850000414,53477.031658800006 2024-07-14,07:29:46.000,196,10979934,14165,0,1720942185,13046.285959339999,58.812935460002336,53477.031658800006 2024-07-14,07:29:47.000,196,10979872,14085,0,1720942186,13046.31964088999,58.79883720000362,53476.98274896001 2024-07-14,07:29:48.000,196,10979865,14245,0,1720942187,13046.33984981999,58.834082850000414,53477.0665944 2024-07-14,07:29:49.000,196,10979908,14205,0,1720942188,13046.265750409999,58.819984590001695,53476.9967232 2024-07-14,07:29:50.000,196,10979964,13845,0,1720942189,13046.25901409999,58.834082850000414,53477.02467168001 2024-07-14,07:29:51.000,196,10979954,14325,0,1720942190,13046.272486719994,58.86227936999785,53476.98973608 2024-07-14,07:29:52.000,196,10979881,14005,0,1720942191,13046.211859929994,58.834082850000414,53477.00371032001 2024-07-14,07:29:53.000,196,10979895,13805,0,1720942192,13046.232068859994,58.89047589000256,53476.98274896001 2024-07-14,07:29:54.000,196,10979887,14085,0,1720942193,13046.198387309989,58.8834267600032,53476.975761839996 2024-07-14,07:29:55.000,196,10979889,13645,0,1720942194,13046.151233139994,58.89047589000256,53476.95480048001 2024-07-14,07:29:56.000,196,10979887,14205,0,1720942195,13046.157969449989,58.89752502000192,53476.98274896001 2024-07-14,07:29:57.000,196,10979843,14245,0,1720942196,13046.117551589989,58.876377630003844,53476.95480048001 2024-07-14,07:29:58.000,196,10979873,14205,0,1720942197,13046.097342659988,58.92572153999936,53476.961787600005 2024-07-14,07:29:59.000,196,10979878,14085,0,1720942198,13046.090606349993,58.91867241,53476.98274896001 2024-07-14,07:30:00.000,196,10979874,13925,0,1720942199,13046.083870039998,58.92572153999936,53477.00371032001 2024-07-14,07:30:01.000,196,10979889,13765,0,1720942200,13046.043452179998,58.91162328000064,53476.94082624 2024-07-14,07:30:02.000,196,10979860,14205,0,1720942201,13046.036715869988,58.91867241,53476.95480048001 2024-07-14,07:30:03.000,196,10979893,14045,0,1720942202,13046.016506939988,58.94686893000471,53476.95480048001 2024-07-14,07:30:04.000,196,10979897,14405,0,1720942203,13046.029979559993,58.93277066999872,53476.926852 2024-07-14,07:30:05.000,196,10979878,13925,0,1720942204,13045.969352769993,58.95391806000407,53476.926852 2024-07-14,07:30:06.000,196,10979925,14525,0,1720942205,13045.989561699993,59.010311099998944,53476.98274896001 2024-07-14,07:30:07.000,196,10979878,14485,0,1720942206,13045.901989669997,58.96801632000279,53476.95480048001 2024-07-14,07:30:08.000,196,10979875,13885,0,1720942207,13045.895253360002,58.996212840000226,53476.912877760005 2024-07-14,07:30:09.000,196,10979892,13885,0,1720942208,13045.901989669997,58.996212840000226,53476.90589064001 2024-07-14,07:30:10.000,196,10979898,14285,0,1720942209,13045.881780739997,59.0173602299983,53476.91986488 2024-07-14,07:30:11.000,196,10979922,14405,0,1720942210,13045.827890259992,59.03850762000366,53476.912877760005 2024-07-14,07:30:12.000,196,10979909,13885,0,1720942211,13045.794208710002,59.052605880002375,53476.8919164 2024-07-14,07:30:13.000,196,10979884,14365,0,1720942212,13045.800945019997,59.0314584900043,53476.87794216 2024-07-14,07:30:14.000,196,10979930,13805,0,1720942213,13045.780736089997,59.045556750003016,53476.8919164 2024-07-14,07:30:15.000,196,10979931,13885,0,1720942214,13045.733581920002,59.045556750003016,53476.91986488 2024-07-14,07:30:16.000,196,10979925,13845,0,1720942215,13045.726845609992,59.059655010001734,53476.90589064001 2024-07-14,07:30:17.000,196,10979873,13885,0,1720942216,13045.679691439997,59.0314584900043,53476.8919164 2024-07-14,07:30:18.000,196,10979933,14525,0,1720942217,13045.693164060001,59.052605880002375,53476.8919164 2024-07-14,07:30:19.000,196,10979883,14245,0,1720942218,13045.699900369997,59.06670414000109,53476.912877760005 2024-07-14,07:30:20.000,196,10979905,13885,0,1720942219,13045.659482509996,59.06670414000109,53476.87794216 2024-07-14,07:30:21.000,196,10979896,14005,0,1720942220,13045.625800959991,59.09490065999853,53476.843006560004 2024-07-14,07:30:22.000,196,10979971,14005,0,1720942221,13045.558437859996,59.10194978999789,53476.81505808001 2024-07-14,07:30:23.000,196,10979879,14325,0,1720942222,13045.585383099991,59.08785152999917,53476.863967920006 2024-07-14,07:30:24.000,196,10979924,14405,0,1720942223,13045.544965239991,59.11604805000388,53476.843006560004 2024-07-14,07:30:25.000,196,10979909,14085,0,1720942224,13045.538228929996,59.13719544000196,53476.78710960001 2024-07-14,07:30:26.000,196,10979887,14165,0,1720942225,13045.504547379991,59.1653919599994,53476.794096720005 2024-07-14,07:30:27.000,196,10979849,14245,0,1720942226,13045.48433844999,59.1653919599994,53476.72422552 2024-07-14,07:30:28.000,196,10979901,14165,0,1720942227,13045.47086583,59.1301463100026,53476.77313536 2024-07-14,07:30:29.000,196,10979931,13805,0,1720942228,13045.4506569,59.15834283000004,53476.794096720005 2024-07-14,07:30:30.000,196,10979939,14205,0,1720942229,13045.43044797,59.19358848000411,53476.8220452 2024-07-14,07:30:31.000,196,10979916,13925,0,1720942230,13045.41023904,59.20063761000347,53476.78710960001 2024-07-14,07:30:32.000,196,10979933,14245,0,1720942231,13045.39003011,59.20063761000347,53476.8220452 2024-07-14,07:30:33.000,196,10979875,14085,0,1720942232,13045.43044797,59.172441089998756,53476.843006560004 2024-07-14,07:30:34.000,196,10979874,13925,0,1720942233,13045.36982118,59.21473587000219,53476.77313536 2024-07-14,07:30:35.000,196,10979904,13885,0,1720942234,13045.30919439,59.20063761000347,53476.73819976001 2024-07-14,07:30:36.000,196,10979942,14325,0,1720942235,13045.30245807999,59.24998151999898,53476.752174 2024-07-14,07:30:37.000,196,10979925,14165,0,1720942236,13045.315930699995,59.2640797799977,53476.75916112 2024-07-14,07:30:38.000,196,10979852,14765,0,1720942237,13045.28898546,59.25703064999834,53476.76614824001 2024-07-14,07:30:39.000,196,10979871,14205,0,1720942238,13045.2485676,59.235883260000264,53476.76614824001 2024-07-14,07:30:40.000,196,10979913,14285,0,1720942239,13045.18120449999,59.24998151999898,53476.745186880005 2024-07-14,07:30:41.000,196,10979862,13965,0,1720942240,13045.16773188,59.2640797799977,53476.794096720005 2024-07-14,07:30:42.000,196,10979869,14125,0,1720942241,13045.113841399994,59.21473587000219,53476.70326416 2024-07-14,07:30:43.000,196,10979929,14005,0,1720942242,13045.113841399994,59.235883260000264,53476.752174 2024-07-14,07:30:44.000,196,10979936,14165,0,1720942243,13045.093632469994,59.24293238999962,53476.745186880005 2024-07-14,07:30:45.000,196,10979880,14245,0,1720942244,13045.08015984999,59.271128910004336,53476.64736720001 2024-07-14,07:30:46.000,196,10979930,14245,0,1720942245,13045.03974198999,59.32752194999921,53476.71723840001 2024-07-14,07:30:47.000,196,10979909,14205,0,1720942246,13045.033005679994,59.31342369000049,53476.675315680004 2024-07-14,07:30:48.000,196,10979921,13565,0,1720942247,13044.999324129989,59.29932543000177,53476.71723840001 2024-07-14,07:30:49.000,196,10979924,13965,0,1720942248,13044.938697339989,59.29227630000241,53476.71723840001 2024-07-14,07:30:50.000,196,10979900,14365,0,1720942249,13044.958906269989,59.29227630000241,53476.745186880005 2024-07-14,07:30:51.000,196,10979914,14005,0,1720942250,13044.918488409989,59.29932543000177,53476.70326416 2024-07-14,07:30:52.000,196,10979885,14005,0,1720942251,13044.878070549988,59.29932543000177,53476.6823028 2024-07-14,07:30:53.000,196,10979930,14085,0,1720942252,13044.837652689988,59.271128910004336,53476.70326416 2024-07-14,07:30:54.000,196,10979893,14245,0,1720942253,13044.830916379993,59.25703064999834,53476.70326416 2024-07-14,07:30:55.000,196,10979879,14245,0,1720942254,13044.824180069998,59.278178040003695,53476.72422552 2024-07-14,07:30:56.000,196,10979929,14405,0,1720942255,13044.810707449993,59.2640797799977,53476.76614824001 2024-07-14,07:30:57.000,196,10979951,14005,0,1720942256,13044.777025900003,59.228834130000905,53476.77313536 2024-07-14,07:30:58.000,196,10979937,14245,0,1720942257,13044.736608040002,59.25703064999834,53476.72422552 2024-07-14,07:30:59.000,196,10979937,14245,0,1720942258,13044.709662799993,59.21473587000219,53476.745186880005 2024-07-14,07:31:00.000,196,10979932,14205,0,1720942259,13044.669244939992,59.20063761000347,53476.72422552 2024-07-14,07:31:01.000,196,10979945,14365,0,1720942260,13044.635563390002,59.15834283000004,53476.71025128 2024-07-14,07:31:02.000,196,10979970,13845,0,1720942261,13044.622090769997,59.15834283000004,53476.71025128 2024-07-14,07:31:03.000,196,10979923,14045,0,1720942262,13044.622090769997,59.15129370000068,53476.71025128 2024-07-14,07:31:04.000,196,10979961,14365,0,1720942263,13044.574936600002,59.1301463100026,53476.66832856001 2024-07-14,07:31:05.000,196,10979933,14045,0,1720942264,13044.554727670002,59.12309718000324,53476.675315680004 2024-07-14,07:31:06.000,196,10979930,14085,0,1720942265,13044.507573499992,59.12309718000324,53476.73121264 2024-07-14,07:31:07.000,196,10979917,14125,0,1720942266,13044.467155639992,59.10194978999789,53476.70326416 2024-07-14,07:31:08.000,196,10979956,14245,0,1720942267,13044.453683020001,59.08785152999917,53476.73121264 2024-07-14,07:31:09.000,196,10979962,14165,0,1720942268,13044.420001469996,59.07375327000045,53476.675315680004 2024-07-14,07:31:10.000,196,10979948,14405,0,1720942269,13044.372847300001,59.09490065999853,53476.675315680004 2024-07-14,07:31:11.000,196,10979954,14205,0,1720942270,13044.318956819996,59.0314584900043,53476.68928992001 2024-07-14,07:31:12.000,196,10979874,14445,0,1720942271,13044.285275269991,59.045556750003016,53476.6823028 2024-07-14,07:31:13.000,196,10979897,13885,0,1720942272,13044.26506633999,59.003261969999585,53476.65435432 2024-07-14,07:31:14.000,196,10979952,14205,0,1720942273,13044.23138479,58.996212840000226,53476.64736720001 2024-07-14,07:31:15.000,196,10979942,13885,0,1720942274,13044.20443954999,59.0173602299983,53476.65435432 2024-07-14,07:31:16.000,196,10979971,14405,0,1720942275,13044.18423061999,59.010311099998944,53476.696277040006 2024-07-14,07:31:17.000,196,10979938,13845,0,1720942276,13044.157285379995,58.95391806000407,53476.66832856001 2024-07-14,07:31:18.000,196,10979882,14605,0,1720942277,13044.08318596999,58.996212840000226,53476.675315680004 2024-07-14,07:31:19.000,196,10979941,14165,0,1720942278,13044.06971335,58.95391806000407,53476.61941872001 2024-07-14,07:31:20.000,196,10979933,14405,0,1720942279,13044.02929549,58.94686893000471,53476.66832856001 2024-07-14,07:31:21.000,196,10979952,14445,0,1720942280,13044.02929549,58.91867241,53476.65435432 2024-07-14,07:31:22.000,196,10979880,13885,0,1720942281,13043.94845977,58.93277066999872,53476.63339296 2024-07-14,07:31:23.000,196,10979911,14045,0,1720942282,13043.955196079994,58.89047589000256,53476.64736720001 2024-07-14,07:31:24.000,196,10979920,14165,0,1720942283,13043.934987149994,58.8834267600032,53476.675315680004 2024-07-14,07:31:25.000,196,10979893,14085,0,1720942284,13043.90130559999,58.91867241,53476.64736720001 2024-07-14,07:31:26.000,196,10979911,14565,0,1720942285,13043.88109666999,58.93277066999872,53476.61941872001 2024-07-14,07:31:27.000,196,10979916,13885,0,1720942286,13043.833942499994,58.91162328000064,53476.640380079996 2024-07-14,07:31:28.000,196,10979876,13725,0,1720942287,13043.847415119999,58.8834267600032,53476.59147024 2024-07-14,07:31:29.000,196,10979930,14005,0,1720942288,13043.827206189999,58.876377630003844,53476.6124316 2024-07-14,07:31:30.000,196,10979849,14245,0,1720942289,13043.773315709994,58.8834267600032,53476.626405840005 2024-07-14,07:31:31.000,196,10979892,13885,0,1720942290,13043.739634159989,58.85523023999849,53476.640380079996 2024-07-14,07:31:32.000,196,10979894,14645,0,1720942291,13043.719425229989,58.876377630003844,53476.59147024 2024-07-14,07:31:33.000,196,10979897,13885,0,1720942292,13043.699216299989,58.876377630003844,53476.60544448 2024-07-14,07:31:34.000,196,10979882,13965,0,1720942293,13043.699216299989,58.86227936999785,53476.577496000005 2024-07-14,07:31:35.000,196,10979907,14085,0,1720942294,13043.618380579988,58.89047589000256,53476.5425604 2024-07-14,07:31:36.000,196,10979888,14245,0,1720942295,13043.652062129993,58.90457415000128,53476.57050888001 2024-07-14,07:31:37.000,196,10979845,14365,0,1720942296,13043.604907959998,58.89752502000192,53476.57050888001 2024-07-14,07:31:38.000,196,10979958,14205,0,1720942297,13043.591435339993,58.92572153999936,53476.577496000005 2024-07-14,07:31:39.000,196,10979885,14205,0,1720942298,13043.611644269993,58.90457415000128,53476.56352176 2024-07-14,07:31:40.000,196,10979889,14245,0,1720942299,13043.577962719988,58.90457415000128,53476.58448312 2024-07-14,07:31:41.000,196,10979865,14045,0,1720942300,13043.571226409993,58.90457415000128,53476.54954752001 2024-07-14,07:31:42.000,196,10979935,14125,0,1720942301,13043.551017479993,58.91867241,53476.5425604 2024-07-14,07:31:43.000,196,10979894,14085,0,1720942302,13043.524072239998,58.90457415000128,53476.53557328 2024-07-14,07:31:44.000,196,10979877,14085,0,1720942303,13043.503863309998,58.91867241,53476.53557328 2024-07-14,07:31:45.000,196,10979874,14005,0,1720942304,13043.503863309998,58.90457415000128,53476.5425604 2024-07-14,07:31:46.000,196,10979899,14165,0,1720942305,13043.470181759993,58.94686893000471,53476.50063768001 2024-07-14,07:31:47.000,196,10979846,14205,0,1720942306,13043.470181759993,58.96096719000343,53476.5425604 2024-07-14,07:31:48.000,196,10979893,14005,0,1720942307,13043.470181759993,58.95391806000407,53476.51461192 2024-07-14,07:31:49.000,196,10979913,14285,0,1720942308,13043.490390689993,58.96801632000279,53476.57050888001 2024-07-14,07:31:50.000,196,10979877,13845,0,1720942309,13043.476918070002,58.94686893000471,53476.48666344 2024-07-14,07:31:51.000,196,10979863,13885,0,1720942310,13043.463445449997,58.95391806000407,53476.528586160006 2024-07-14,07:31:52.000,196,10979922,14085,0,1720942311,13043.429763899992,58.97506545000215,53476.47967632001 2024-07-14,07:31:53.000,196,10979884,14525,0,1720942312,13043.456709140002,58.96096719000343,53476.458714960005 2024-07-14,07:31:54.000,196,10979889,14245,0,1720942313,13043.369137109992,58.98916371000087,53476.472689199996 2024-07-14,07:31:55.000,196,10979900,14605,0,1720942314,13043.402818659997,58.96801632000279,53476.43076648001 2024-07-14,07:31:56.000,196,10979889,14365,0,1720942315,13043.389346039992,58.96096719000343,53476.4377536 2024-07-14,07:31:57.000,196,10979931,14205,0,1720942316,13043.396082350002,58.98211458000151,53476.37486952 2024-07-14,07:31:58.000,196,10979862,14285,0,1720942317,13043.396082350002,58.996212840000226,53476.4377536 2024-07-14,07:31:59.000,196,10979886,14845,0,1720942318,13043.389346039992,58.98916371000087,53476.4377536 2024-07-14,07:32:00.000,196,10979904,14325,0,1720942319,13043.402818659997,58.98211458000151,53476.45172784001 2024-07-14,07:32:01.000,196,10979896,14165,0,1720942320,13043.396082350002,58.996212840000226,53476.47967632001 2024-07-14,07:32:02.000,196,10979918,14405,0,1720942321,13043.369137109992,59.0314584900043,53476.458714960005 2024-07-14,07:32:03.000,196,10979918,14685,0,1720942322,13043.423027589997,58.996212840000226,53476.507624800004 2024-07-14,07:32:04.000,196,10979899,14885,0,1720942323,13043.389346039992,59.010311099998944,53476.458714960005 2024-07-14,07:32:05.000,196,10979889,14645,0,1720942324,13043.416291280002,59.045556750003016,53476.53557328 2024-07-14,07:32:06.000,196,10979884,14205,0,1720942325,13043.396082350002,59.03850762000366,53476.458714960005 2024-07-14,07:32:07.000,196,10979919,14205,0,1720942326,13043.409554969992,59.02440935999766,53476.44474072 2024-07-14,07:32:08.000,196,10979878,14565,0,1720942327,13043.436500210002,59.052605880002375,53476.507624800004 2024-07-14,07:32:09.000,196,10979913,14125,0,1720942328,13043.449972829992,59.03850762000366,53476.53557328 2024-07-14,07:32:10.000,196,10979883,14485,0,1720942329,13043.443236519997,59.045556750003016,53476.46570208 2024-07-14,07:32:11.000,196,10979916,14405,0,1720942330,13043.436500210002,59.02440935999766,53476.49365056 2024-07-14,07:32:12.000,196,10979939,14885,0,1720942331,13043.436500210002,59.06670414000109,53476.528586160006 2024-07-14,07:32:13.000,196,10979868,14605,0,1720942332,13043.476918070002,59.08080239999981,53476.528586160006 2024-07-14,07:32:14.000,196,10979904,14525,0,1720942333,13043.503863309998,59.07375327000045,53476.51461192 2024-07-14,07:32:15.000,196,10979852,14445,0,1720942334,13043.510599619993,59.08785152999917,53476.5425604 2024-07-14,07:32:16.000,196,10979834,14365,0,1720942335,13043.564490099998,59.08785152999917,53476.54954752001 2024-07-14,07:32:17.000,196,10979876,14645,0,1720942336,13043.598171649988,59.10194978999789,53476.53557328 2024-07-14,07:32:18.000,196,10979833,14485,0,1720942337,13043.604907959998,59.1301463100026,53476.55653464 2024-07-14,07:32:19.000,196,10979858,14205,0,1720942338,13043.658798439988,59.11604805000388,53476.54954752001 2024-07-14,07:32:20.000,196,10979931,14445,0,1720942339,13043.658798439988,59.1301463100026,53476.59147024 2024-07-14,07:32:21.000,196,10979886,14445,0,1720942340,13043.658798439988,59.14424457000132,53476.59147024 2024-07-14,07:32:22.000,196,10979886,14285,0,1720942341,13043.665534749998,59.13719544000196,53476.55653464 2024-07-14,07:32:23.000,196,10979909,14085,0,1720942342,13043.652062129993,59.13719544000196,53476.626405840005 2024-07-14,07:32:24.000,196,10979888,14565,0,1720942343,13043.658798439988,59.15129370000068,53476.675315680004 2024-07-14,07:32:25.000,196,10979912,14045,0,1720942344,13043.753106779994,59.14424457000132,53476.76614824001 2024-07-14,07:32:26.000,196,10979898,14125,0,1720942345,13043.739634159989,59.172441089998756,53476.73819976001 2024-07-14,07:32:27.000,196,10979860,14125,0,1720942346,13043.780052019989,59.179490219998115,53476.78710960001 2024-07-14,07:32:28.000,196,10979935,14125,0,1720942347,13043.773315709994,59.20063761000347,53476.77313536 2024-07-14,07:32:29.000,196,10979906,14005,0,1720942348,13043.773315709994,59.18653935000475,53476.78710960001 2024-07-14,07:32:30.000,196,10979899,14405,0,1720942349,13043.786788329999,59.18653935000475,53476.76614824001 2024-07-14,07:32:31.000,196,10979912,14245,0,1720942350,13043.847415119999,59.20063761000347,53476.87794216 2024-07-14,07:32:32.000,196,10979916,13965,0,1720942351,13043.813733569994,59.21473587000219,53476.82903232 2024-07-14,07:32:33.000,196,10979901,13885,0,1720942352,13043.887832979999,59.24293238999962,53476.808070959996 2024-07-14,07:32:34.000,196,10979936,14405,0,1720942353,13043.867624049999,59.271128910004336,53476.82903232 2024-07-14,07:32:35.000,196,10979963,14205,0,1720942354,13043.887832979999,59.2640797799977,53476.863967920006 2024-07-14,07:32:36.000,196,10979895,14325,0,1720942355,13043.934987149994,59.24998151999898,53476.843006560004 2024-07-14,07:32:37.000,196,10979870,14125,0,1720942356,13043.894569289994,59.271128910004336,53476.926852 2024-07-14,07:32:38.000,196,10979909,14125,0,1720942357,13043.92151452999,59.29227630000241,53476.94082624 2024-07-14,07:32:39.000,196,10979916,14205,0,1720942358,13043.934987149994,59.278178040003695,53476.94781336 2024-07-14,07:32:40.000,196,10979907,14205,0,1720942359,13043.995613939995,59.285227170003054,53476.94082624 2024-07-14,07:32:41.000,196,10979898,14205,0,1720942360,13043.98887763,59.278178040003695,53476.95480048001 2024-07-14,07:32:42.000,196,10979882,14205,0,1720942361,13043.995613939995,59.29932543000177,53476.94082624 2024-07-14,07:32:43.000,196,10979901,13885,0,1720942362,13044.00235024999,59.32047281999985,53476.975761839996 2024-07-14,07:32:44.000,196,10979883,14245,0,1720942363,13043.9686687,59.31342369000049,53476.912877760005 2024-07-14,07:32:45.000,196,10979882,14205,0,1720942364,13044.056240729995,59.34162020999793,53476.975761839996 2024-07-14,07:32:46.000,196,10979889,13845,0,1720942365,13044.04276810999,59.33457107999857,53477.02467168001 2024-07-14,07:32:47.000,196,10979891,14205,0,1720942366,13044.06971335,59.35571847000392,53477.04563304 2024-07-14,07:32:48.000,196,10979878,14125,0,1720942367,13044.036031799995,59.36276760000328,53477.080568640005 2024-07-14,07:32:49.000,196,10979936,14285,0,1720942368,13044.04950442,59.38391499000136,53477.07358152001 2024-07-14,07:32:50.000,196,10979934,13885,0,1720942369,13044.076449659995,59.398013250000076,53477.05262016001 2024-07-14,07:32:51.000,196,10979907,14045,0,1720942370,13044.06297703999,59.447357160002866,53477.08755576 2024-07-14,07:32:52.000,196,10979891,14325,0,1720942371,13044.056240729995,59.48260280999966,53477.129478480005 2024-07-14,07:32:53.000,196,10979949,14205,0,1720942372,13044.08992228,59.49670106999838,53477.080568640005 2024-07-14,07:32:54.000,196,10979923,13925,0,1720942373,13044.10339489999,59.50375019999774,53477.129478480005 2024-07-14,07:32:55.000,196,10979938,14205,0,1720942374,13044.096658589995,59.510799330004374,53477.15043984001 2024-07-14,07:32:56.000,196,10979925,13885,0,1720942375,13044.11013121,59.53194672000245,53477.08755576 2024-07-14,07:32:57.000,196,10979892,13765,0,1720942376,13044.116867519995,59.53194672000245,53477.15742696 2024-07-14,07:32:58.000,196,10979893,14245,0,1720942377,13044.10339489999,59.581290629997966,53477.15043984001 2024-07-14,07:32:59.000,196,10979897,14485,0,1720942378,13044.056240729995,59.56014323999989,53477.12249136001 2024-07-14,07:33:00.000,196,10979888,14165,0,1720942379,13044.06971335,59.5883397600046,53477.18537544 2024-07-14,07:33:01.000,196,10979872,14165,0,1720942380,13044.076449659995,59.59538889000396,53477.16441408 2024-07-14,07:33:02.000,196,10979941,14325,0,1720942381,13044.036031799995,59.60948715000268,53477.10851712 2024-07-14,07:33:03.000,196,10979930,14045,0,1720942382,13044.096658589995,59.66588019000483,53477.2063368 2024-07-14,07:33:04.000,196,10979891,14205,0,1720942383,13044.096658589995,59.66588019000483,53477.19236256001 2024-07-14,07:33:05.000,196,10979905,14285,0,1720942384,13044.10339489999,59.65178192999883,53477.16441408 2024-07-14,07:33:06.000,196,10979912,13885,0,1720942385,13044.08992228,59.70112584000162,53477.2063368 2024-07-14,07:33:07.000,196,10979901,13965,0,1720942386,13044.096658589995,59.694076710002264,53477.29018224001 2024-07-14,07:33:08.000,196,10979924,14245,0,1720942387,13044.06971335,59.75046975000441,53477.29018224001 2024-07-14,07:33:09.000,196,10979900,14245,0,1720942388,13044.08318596999,59.7222732299997,53477.30415648 2024-07-14,07:33:10.000,196,10979901,13645,0,1720942389,13044.10339489999,59.76456801000313,53477.367040560006 2024-07-14,07:33:11.000,196,10979943,13965,0,1720942390,13044.116867519995,59.813911919998645,53477.367040560006 2024-07-14,07:33:12.000,196,10979940,13845,0,1720942391,13044.06297703999,59.77866627000185,53477.31813072001 2024-07-14,07:33:13.000,196,10979905,14245,0,1720942392,13044.13034014,59.820961049998004,53477.40197616 2024-07-14,07:33:14.000,196,10979978,14085,0,1720942393,13044.096658589995,59.835059310004,53477.415950400005 2024-07-14,07:33:15.000,196,10979929,13925,0,1720942394,13044.11013121,59.79276453000057,53477.39498904 2024-07-14,07:33:16.000,196,10979928,14365,0,1720942395,13044.096658589995,59.79981365999993,53477.43691176001 2024-07-14,07:33:17.000,196,10979915,14245,0,1720942396,13044.096658589995,59.820961049998004,53477.45787312001 2024-07-14,07:33:18.000,196,10979927,13965,0,1720942397,13044.06297703999,59.84210844000336,53477.47184736 2024-07-14,07:33:19.000,196,10979959,14205,0,1720942398,13044.06297703999,59.835059310004,53477.40896328001 2024-07-14,07:33:20.000,196,10979913,13965,0,1720942399,13044.04950442,59.863255830001435,53477.464860240005 2024-07-14,07:33:21.000,196,10979914,14045,0,1720942400,13044.056240729995,59.835059310004,53477.44389888 2024-07-14,07:33:22.000,196,10979947,14205,0,1720942401,13044.06971335,59.813911919998645,53477.464860240005 2024-07-14,07:33:23.000,196,10979898,13965,0,1720942402,13044.08318596999,59.84210844000336,53477.464860240005 2024-07-14,07:33:24.000,196,10979904,14365,0,1720942403,13044.096658589995,59.820961049998004,53477.5207572 2024-07-14,07:33:25.000,196,10979925,14005,0,1720942404,13044.096658589995,59.863255830001435,53477.513770080004 2024-07-14,07:33:26.000,196,10979939,14285,0,1720942405,13044.036031799995,59.84210844000336,53477.5207572 2024-07-14,07:33:27.000,196,10979909,14045,0,1720942406,13044.06971335,59.84915757000272,53477.49979584 2024-07-14,07:33:28.000,196,10979925,14045,0,1720942407,13044.02929549,59.863255830001435,53477.59761552 2024-07-14,07:33:29.000,196,10979939,13685,0,1720942408,13044.04276810999,59.82801018000464,53477.56966704 2024-07-14,07:33:30.000,196,10979926,14165,0,1720942409,13044.015822869995,59.82801018000464,53477.56966704 2024-07-14,07:33:31.000,196,10979896,13845,0,1720942410,13044.02929549,59.84210844000336,53477.56966704 2024-07-14,07:33:32.000,196,10979822,14245,0,1720942411,13043.975405009995,59.84210844000336,53477.56966704 2024-07-14,07:33:33.000,196,10979937,14525,0,1720942412,13043.995613939995,59.813911919998645,53477.61857688 2024-07-14,07:33:34.000,196,10979928,13885,0,1720942413,13044.00235024999,59.82801018000464,53477.583641280005 2024-07-14,07:33:35.000,196,10979894,13765,0,1720942414,13043.98887763,59.79276453000057,53477.59761552 2024-07-14,07:33:36.000,196,10979896,14045,0,1720942415,13043.98214131999,59.813911919998645,53477.62556400001 2024-07-14,07:33:37.000,196,10979882,14205,0,1720942416,13043.94845977,59.806862789999286,53477.61158976 2024-07-14,07:33:38.000,196,10979913,14325,0,1720942417,13043.92151452999,59.82801018000464,53477.63953824 2024-07-14,07:33:39.000,196,10979919,13885,0,1720942418,13043.96193238999,59.806862789999286,53477.65351248001 2024-07-14,07:33:40.000,196,10979932,13845,0,1720942419,13043.92825084,59.806862789999286,53477.646525359996 2024-07-14,07:33:41.000,196,10979921,14045,0,1720942420,13043.894569289994,59.79981365999993,53477.6604996 2024-07-14,07:33:42.000,196,10979901,14405,0,1720942421,13043.90130559999,59.78571540000121,53477.65351248001 2024-07-14,07:33:43.000,196,10979924,14085,0,1720942422,13043.92151452999,59.806862789999286,53477.70940944 2024-07-14,07:33:44.000,196,10979873,14245,0,1720942423,13043.90804191,59.77161714000249,53477.67447384001 2024-07-14,07:33:45.000,196,10979867,14045,0,1720942424,13043.90804191,59.74342061999778,53477.67447384001 2024-07-14,07:33:46.000,196,10979914,14525,0,1720942425,13043.887832979999,59.75751888000377,53477.68844808 2024-07-14,07:33:47.000,196,10979948,14365,0,1720942426,13043.874360359994,59.76456801000313,53477.73735792 2024-07-14,07:33:48.000,196,10979957,13845,0,1720942427,13043.90130559999,59.77161714000249,53477.72338368001 2024-07-14,07:33:49.000,196,10979962,14285,0,1720942428,13043.90130559999,59.76456801000313,53477.70940944 2024-07-14,07:33:50.000,196,10979946,14245,0,1720942429,13043.92825084,59.77866627000185,53477.72338368001 2024-07-14,07:33:51.000,196,10979895,14245,0,1720942430,13043.88109666999,59.79276453000057,53477.7653064 2024-07-14,07:33:52.000,196,10979953,14285,0,1720942431,13043.887832979999,59.7222732299997,53477.73735792 2024-07-14,07:33:53.000,196,10979893,14205,0,1720942432,13043.90130559999,59.76456801000313,53477.74434504001 2024-07-14,07:33:54.000,196,10979957,14165,0,1720942433,13043.874360359994,59.74342061999778,53477.77928064 2024-07-14,07:33:55.000,196,10979973,14005,0,1720942434,13043.914778219994,59.71522410000034,53477.78626776 2024-07-14,07:33:56.000,196,10979883,14045,0,1720942435,13043.934987149994,59.73637148999842,53477.75831928 2024-07-14,07:33:57.000,196,10979924,14245,0,1720942436,13043.92825084,59.76456801000313,53477.74434504001 2024-07-14,07:33:58.000,196,10979918,14205,0,1720942437,13043.94172345999,59.70817497000098,53477.70940944 2024-07-14,07:33:59.000,196,10979934,14365,0,1720942438,13043.914778219994,59.694076710002264,53477.751332160005 2024-07-14,07:34:00.000,196,10979951,14085,0,1720942439,13043.914778219994,59.7222732299997,53477.7653064 2024-07-14,07:34:01.000,196,10979890,14565,0,1720942440,13043.995613939995,59.694076710002264,53477.8351776 2024-07-14,07:34:02.000,196,10979854,13925,0,1720942441,13043.94172345999,59.679978450003546,53477.75831928 2024-07-14,07:34:03.000,196,10979932,13925,0,1720942442,13043.98214131999,59.70112584000162,53477.82819048 2024-07-14,07:34:04.000,196,10979946,13845,0,1720942443,13043.995613939995,59.66588019000483,53477.88408744 2024-07-14,07:34:05.000,196,10979938,14125,0,1720942444,13043.995613939995,59.65883105999819,53477.85613896 2024-07-14,07:34:06.000,196,10979922,14285,0,1720942445,13044.00908656,59.71522410000034,53477.85613896 2024-07-14,07:34:07.000,196,10979870,14005,0,1720942446,13044.02929549,59.70112584000162,53477.85613896 2024-07-14,07:34:08.000,196,10979942,14525,0,1720942447,13044.02255917999,59.70112584000162,53477.86312608001 2024-07-14,07:34:09.000,196,10979898,13845,0,1720942448,13044.036031799995,59.66588019000483,53477.87710032 2024-07-14,07:34:10.000,196,10979935,14245,0,1720942449,13044.02255917999,59.687027580002905,53477.870113200006 2024-07-14,07:34:11.000,196,10979900,14285,0,1720942450,13044.02255917999,59.61653628000204,53477.86312608001 2024-07-14,07:34:12.000,196,10979905,14205,0,1720942451,13044.00908656,59.60243802000332,53477.89806168 2024-07-14,07:34:13.000,196,10979888,14365,0,1720942452,13044.02929549,59.59538889000396,53477.82819048 2024-07-14,07:34:14.000,196,10979898,13805,0,1720942453,13044.02255917999,59.60948715000268,53477.88408744 2024-07-14,07:34:15.000,196,10979905,14205,0,1720942454,13044.036031799995,59.60243802000332,53477.93299728 2024-07-14,07:34:16.000,196,10979886,14645,0,1720942455,13044.04950442,59.6235854100014,53477.94697152 2024-07-14,07:34:17.000,196,10979923,14045,0,1720942456,13044.02255917999,59.60948715000268,53477.919023040005 2024-07-14,07:34:18.000,196,10979898,14525,0,1720942457,13044.00908656,59.630634540000756,53477.93299728 2024-07-14,07:34:19.000,196,10979912,14165,0,1720942458,13044.04950442,59.630634540000756,53477.93998440001 2024-07-14,07:34:20.000,196,10979921,14165,0,1720942459,13044.015822869995,59.60948715000268,53477.93998440001 2024-07-14,07:34:21.000,196,10979924,13765,0,1720942460,13044.04276810999,59.6235854100014,53478.00985560001 2024-07-14,07:34:22.000,196,10979903,13885,0,1720942461,13044.04276810999,59.60243802000332,53477.97492 2024-07-14,07:34:23.000,196,10979878,14285,0,1720942462,13044.076449659995,59.59538889000396,53477.99588136 2024-07-14,07:34:24.000,196,10979859,14205,0,1720942463,13044.04276810999,59.5883397600046,53478.00286848 2024-07-14,07:34:25.000,196,10979881,13885,0,1720942464,13044.10339489999,59.5883397600046,53478.00985560001 2024-07-14,07:34:26.000,196,10979887,14045,0,1720942465,13044.096658589995,59.55309411000053,53478.00286848 2024-07-14,07:34:27.000,196,10979912,14085,0,1720942466,13044.08318596999,59.57424149999861,53478.02382984 2024-07-14,07:34:28.000,196,10979920,13885,0,1720942467,13044.08992228,59.60243802000332,53478.05177832 2024-07-14,07:34:29.000,196,10979912,14045,0,1720942468,13044.116867519995,59.581290629997966,53478.05177832 2024-07-14,07:34:30.000,196,10979937,14205,0,1720942469,13044.12360382999,59.53194672000245,53478.05876544001 2024-07-14,07:34:31.000,196,10979940,14405,0,1720942470,13044.11013121,59.56719236999925,53478.09370104 2024-07-14,07:34:32.000,196,10979923,14285,0,1720942471,13044.11013121,59.55309411000053,53478.06575256 2024-07-14,07:34:33.000,196,10979911,14125,0,1720942472,13044.11013121,59.57424149999861,53478.12164952 2024-07-14,07:34:34.000,196,10979914,14045,0,1720942473,13044.12360382999,59.53194672000245,53478.086713920005 2024-07-14,07:34:35.000,196,10979895,14085,0,1720942474,13044.076449659995,59.517848460003734,53478.12164952 2024-07-14,07:34:36.000,196,10979954,14525,0,1720942475,13044.13034014,59.52489759000309,53478.149597999996 2024-07-14,07:34:37.000,196,10979916,14005,0,1720942476,13044.137076449995,59.56719236999925,53478.15658512001 2024-07-14,07:34:38.000,196,10979899,14125,0,1720942477,13044.116867519995,59.55309411000053,53478.184533600004 2024-07-14,07:34:39.000,196,10979835,14085,0,1720942478,13044.12360382999,59.517848460003734,53478.15658512001 2024-07-14,07:34:40.000,196,10979849,14045,0,1720942479,13044.15054907,59.56014323999989,53478.135623760005 2024-07-14,07:34:41.000,196,10979863,14245,0,1720942480,13044.15054907,59.52489759000309,53478.17055936 2024-07-14,07:34:42.000,196,10979923,13965,0,1720942481,13044.14381275999,59.54604498000117,53478.14261088 2024-07-14,07:34:43.000,196,10979884,14285,0,1720942482,13044.14381275999,59.49670106999838,53478.21248208 2024-07-14,07:34:44.000,196,10979887,14205,0,1720942483,13044.170758,59.48260280999966,53478.17754648001 2024-07-14,07:34:45.000,196,10979885,14325,0,1720942484,13044.217912169996,59.50375019999774,53478.205494960006 2024-07-14,07:34:46.000,196,10979950,14165,0,1720942485,13044.217912169996,59.54604498000117,53478.22645632001 2024-07-14,07:34:47.000,196,10979839,14005,0,1720942486,13044.217912169996,59.52489759000309,53478.29632752001 2024-07-14,07:34:48.000,196,10979905,14205,0,1720942487,13044.23138479,59.52489759000309,53478.33126312 2024-07-14,07:34:49.000,196,10979910,14325,0,1720942488,13044.20443954999,59.52489759000309,53478.36619872001 2024-07-14,07:34:50.000,196,10979897,14565,0,1720942489,13044.22464847999,59.517848460003734,53478.38017296 2024-07-14,07:34:51.000,196,10979932,13925,0,1720942490,13044.20443954999,59.50375019999774,53478.352224480004 2024-07-14,07:34:52.000,196,10979896,14005,0,1720942491,13044.27180265,59.50375019999774,53478.3592116 2024-07-14,07:34:53.000,196,10979872,14205,0,1720942492,13044.25159372,59.510799330004374,53478.41510856001 2024-07-14,07:34:54.000,196,10979890,14005,0,1720942493,13044.26506633999,59.4755536800003,53478.40113432 2024-07-14,07:34:55.000,196,10979879,13885,0,1720942494,13044.285275269991,59.54604498000117,53478.3592116 2024-07-14,07:34:56.000,196,10979903,14245,0,1720942495,13044.285275269991,59.53194672000245,53478.38017296 2024-07-14,07:34:57.000,196,10979907,14045,0,1720942496,13044.325693129991,59.56014323999989,53478.39414720001 2024-07-14,07:34:58.000,196,10979917,14125,0,1720942497,13044.31222051,59.517848460003734,53478.41510856001 2024-07-14,07:34:59.000,196,10979856,14125,0,1720942498,13044.345902059991,59.57424149999861,53478.40812144 2024-07-14,07:35:00.000,196,10979930,14325,0,1720942499,13044.345902059991,59.56014323999989,53478.40113432 2024-07-14,07:35:01.000,196,10979921,14245,0,1720942500,13044.339165749996,59.6235854100014,53478.45004416 2024-07-14,07:35:02.000,196,10979902,14125,0,1720942501,13044.372847300001,59.59538889000396,53478.47799264 2024-07-14,07:35:03.000,196,10979886,13725,0,1720942502,13044.413265160001,59.5883397600046,53478.52690248 2024-07-14,07:35:04.000,196,10979868,14005,0,1720942503,13044.386319919991,59.59538889000396,53478.484979759996 2024-07-14,07:35:05.000,196,10979884,14205,0,1720942504,13044.420001469996,59.59538889000396,53478.50594112 2024-07-14,07:35:06.000,196,10979887,14005,0,1720942505,13044.420001469996,59.59538889000396,53478.54786384 2024-07-14,07:35:07.000,196,10979863,14245,0,1720942506,13044.426737779992,59.6235854100014,53478.519915360004 2024-07-14,07:35:08.000,196,10979917,14285,0,1720942507,13044.446946709992,59.644732799999474,53478.540876720006 2024-07-14,07:35:09.000,196,10979938,14125,0,1720942508,13044.446946709992,59.65178192999883,53478.519915360004 2024-07-14,07:35:10.000,196,10979879,14165,0,1720942509,13044.480628259997,59.630634540000756,53478.49196688001 2024-07-14,07:35:11.000,196,10979924,14165,0,1720942510,13044.480628259997,59.65883105999819,53478.57581232 2024-07-14,07:35:12.000,196,10979863,13885,0,1720942511,13044.480628259997,59.694076710002264,53478.55485096 2024-07-14,07:35:13.000,196,10979882,14165,0,1720942512,13044.494100880001,59.694076710002264,53478.61773504 2024-07-14,07:35:14.000,196,10979906,14685,0,1720942513,13044.500837189997,59.72932235999906,53478.61773504 2024-07-14,07:35:15.000,196,10979948,13765,0,1720942514,13044.514309810002,59.687027580002905,53478.63170928001 2024-07-14,07:35:16.000,196,10979910,13965,0,1720942515,13044.541255049997,59.71522410000034,53478.65965776001 2024-07-14,07:35:17.000,196,10979924,14005,0,1720942516,13044.554727670002,59.7222732299997,53478.65965776001 2024-07-14,07:35:18.000,196,10979978,14205,0,1720942517,13044.561463979997,59.73637148999842,53478.652670639996 2024-07-14,07:35:19.000,196,10979871,14045,0,1720942518,13044.595145530002,59.77866627000185,53478.71555472 2024-07-14,07:35:20.000,196,10979888,14205,0,1720942519,13044.649036009992,59.76456801000313,53478.7435032 2024-07-14,07:35:21.000,196,10979877,14285,0,1720942520,13044.635563390002,59.78571540000121,53478.77843880001 2024-07-14,07:35:22.000,196,10979941,14045,0,1720942521,13044.574936600002,59.77866627000185,53478.76446456 2024-07-14,07:35:23.000,196,10979896,14085,0,1720942522,13044.689453869993,59.806862789999286,53478.75049032001 2024-07-14,07:35:24.000,196,10979885,14125,0,1720942523,13044.723135419998,59.835059310004,53478.77843880001 2024-07-14,07:35:25.000,196,10979879,14245,0,1720942524,13044.763553279998,59.89145234999887,53478.82036152 2024-07-14,07:35:26.000,196,10979895,14125,0,1720942525,13044.763553279998,59.870304960000794,53478.82036152 2024-07-14,07:35:27.000,196,10979936,14485,0,1720942526,13044.803971139998,59.89145234999887,53478.83433576 2024-07-14,07:35:28.000,196,10979890,14045,0,1720942527,13044.824180069998,59.905550610004866,53478.82036152 2024-07-14,07:35:29.000,196,10979861,14205,0,1720942528,13044.797234829988,59.905550610004866,53478.86228424 2024-07-14,07:35:30.000,196,10979947,14045,0,1720942529,13044.878070549988,59.912599740004225,53478.876258480006 2024-07-14,07:35:31.000,196,10979888,14365,0,1720942530,13044.871334239993,59.92669800000294,53478.855297120004 2024-07-14,07:35:32.000,196,10979896,14205,0,1720942531,13044.864597929998,59.9689927799991,53478.84132288 2024-07-14,07:35:33.000,196,10979921,13925,0,1720942532,13044.898279479989,59.97604190999846,53478.855297120004 2024-07-14,07:35:34.000,196,10979880,14325,0,1720942533,13044.952169959994,60.039484079999966,53478.84831000001 2024-07-14,07:35:35.000,196,10979902,14405,0,1720942534,13044.972378889994,60.046533209999325,53478.86228424 2024-07-14,07:35:36.000,196,10979918,13805,0,1720942535,13044.965642579999,60.053582339998684,53478.89023272 2024-07-14,07:35:37.000,196,10979902,14005,0,1720942536,13045.006060439999,60.07472973000404,53478.925168320005 2024-07-14,07:35:38.000,196,10979903,14205,0,1720942537,13045.026269369999,60.095877120002115,53478.925168320005 2024-07-14,07:35:39.000,196,10979893,14165,0,1720942538,13045.012796749994,60.088827990002756,53478.93215544 2024-07-14,07:35:40.000,196,10979912,14245,0,1720942539,13045.073423539994,60.152270160004264,53478.91818120001 2024-07-14,07:35:41.000,196,10979899,13885,0,1720942540,13045.08015984999,60.15931929000362,53478.91818120001 2024-07-14,07:35:42.000,196,10979930,14445,0,1720942541,13045.08015984999,60.20866319999914,53478.9531168 2024-07-14,07:35:43.000,196,10979894,14125,0,1720942542,13045.093632469994,60.20161406999978,53478.86228424 2024-07-14,07:35:44.000,196,10979901,14165,0,1720942543,13045.134050329994,60.25095798000257,53478.96709104001 2024-07-14,07:35:45.000,196,10979905,14205,0,1720942544,13045.16099556999,60.28620362999936,53478.96010392 2024-07-14,07:35:46.000,196,10979871,14085,0,1720942545,13045.16099556999,60.30735102000472,53478.99503952001 2024-07-14,07:35:47.000,196,10979871,14205,0,1720942546,13045.214886049995,60.33554754000215,53479.01600088001 2024-07-14,07:35:48.000,196,10979910,14125,0,1720942547,13045.20141342999,60.37079318999895,53479.022988000004 2024-07-14,07:35:49.000,196,10979913,14005,0,1720942548,13045.26204021999,60.37079318999895,53478.9880524 2024-07-14,07:35:50.000,196,10979911,13965,0,1720942549,13045.275512839995,60.39898971000366,53479.00901376 2024-07-14,07:35:51.000,196,10979922,14125,0,1720942550,13045.28224914999,60.448333619999175,53479.06491072001 2024-07-14,07:35:52.000,196,10979860,14165,0,1720942551,13045.295721769995,60.42013710000174,53479.02997512 2024-07-14,07:35:53.000,196,10979896,14045,0,1720942552,13045.30919439,60.462431879997894,53479.092859200005 2024-07-14,07:35:54.000,196,10979837,14005,0,1720942553,13045.32940332,60.504726660001324,53479.02997512 2024-07-14,07:35:55.000,196,10979927,14045,0,1720942554,13045.34287593999,60.554070570004114,53479.043949360006 2024-07-14,07:35:56.000,196,10979907,13965,0,1720942555,13045.36982118,60.61046360999899,53479.13478192001 2024-07-14,07:35:57.000,196,10979889,14285,0,1720942556,13045.396766419995,60.60341447999963,53479.1277948 2024-07-14,07:35:58.000,196,10979900,14325,0,1720942557,13045.42371165999,60.61751273999835,53479.15574328 2024-07-14,07:35:59.000,196,10979878,14565,0,1720942558,13045.42371165999,60.65275839000242,53479.141769040005 2024-07-14,07:36:00.000,196,10979905,14165,0,1720942559,13045.4506569,60.65980752000178,53479.13478192001 2024-07-14,07:36:01.000,196,10979904,13685,0,1720942560,13045.47086583,60.69505316999857,53479.12080768 2024-07-14,07:36:02.000,196,10979918,14165,0,1720942561,13045.437184279996,60.69505316999857,53479.1277948 2024-07-14,07:36:03.000,196,10979869,14125,0,1720942562,13045.504547379991,60.70915143000457,53479.197666 2024-07-14,07:36:04.000,196,10979819,14285,0,1720942563,13045.504547379991,60.74439708000136,53479.190678880004 2024-07-14,07:36:05.000,196,10979901,14245,0,1720942564,13045.518019999996,60.786691860004794,53479.197666 2024-07-14,07:36:06.000,196,10979880,14245,0,1720942565,13045.504547379991,60.83603577000031,53479.20465312001 2024-07-14,07:36:07.000,196,10979863,13845,0,1720942566,13045.53149262,60.87833055000374,53479.13478192001 2024-07-14,07:36:08.000,196,10979891,13925,0,1720942567,13045.558437859996,60.87833055000374,53479.239588720004 2024-07-14,07:36:09.000,196,10979925,13805,0,1720942568,13045.55170155,60.8853796800031,53479.22561448 2024-07-14,07:36:10.000,196,10979856,13925,0,1720942569,13045.538228929996,60.899477940001816,53479.190678880004 2024-07-14,07:36:11.000,196,10979863,14165,0,1720942570,13045.558437859996,60.8853796800031,53479.197666 2024-07-14,07:36:12.000,196,10979919,14045,0,1720942571,13045.53149262,60.906527070001175,53479.20465312001 2024-07-14,07:36:13.000,196,10979880,14165,0,1720942572,13045.578646789996,60.93472358999861,53479.22561448 2024-07-14,07:36:14.000,196,10979891,13925,0,1720942573,13045.565174169991,60.955870980003965,53479.15574328 2024-07-14,07:36:15.000,196,10979898,14405,0,1720942574,13045.578646789996,61.00521488999948,53479.23260160001 2024-07-14,07:36:16.000,196,10979852,14245,0,1720942575,13045.598855719996,61.02636228000483,53479.21862736 2024-07-14,07:36:17.000,196,10979876,14325,0,1720942576,13045.565174169991,61.02636228000483,53479.239588720004 2024-07-14,07:36:18.000,196,10979847,13885,0,1720942577,13045.55170155,61.05455880000227,53479.25356296001 2024-07-14,07:36:19.000,196,10979898,14205,0,1720942578,13045.538228929996,61.03341141000419,53479.27452432 2024-07-14,07:36:20.000,196,10979933,14205,0,1720942579,13045.538228929996,61.03341141000419,53479.24657584 2024-07-14,07:36:21.000,196,10979920,13885,0,1720942580,13045.565174169991,61.089804449999065,53479.21862736 2024-07-14,07:36:22.000,196,10979897,14325,0,1720942581,13045.504547379991,61.06865706000099,53479.17670464 2024-07-14,07:36:23.000,196,10979843,14525,0,1720942582,13045.53149262,61.11800097000378,53479.197666 2024-07-14,07:36:24.000,196,10979901,14245,0,1720942583,13045.518019999996,61.132099230002495,53479.27452432 2024-07-14,07:36:25.000,196,10979851,14005,0,1720942584,13045.477602139996,61.125050100003136,53479.24657584 2024-07-14,07:36:26.000,196,10979914,13885,0,1720942585,13045.48433844999,61.11800097000378,53479.18369176001 2024-07-14,07:36:27.000,196,10979928,14565,0,1720942586,13045.44392058999,61.10390270999778,53479.211640240006 2024-07-14,07:36:28.000,196,10979870,14325,0,1720942587,13045.47086583,61.16029574999993,53479.2675372 2024-07-14,07:36:29.000,196,10979856,14245,0,1720942588,13045.46412951999,61.16029574999993,53479.20465312001 2024-07-14,07:36:30.000,196,10979877,13805,0,1720942589,13045.457393209996,61.17439400999865,53479.16273040001 2024-07-14,07:36:31.000,196,10979890,14125,0,1720942590,13045.46412951999,61.15324662000057,53479.197666 2024-07-14,07:36:32.000,196,10979961,14565,0,1720942591,13045.41023904,61.146197490001214,53479.14875616 2024-07-14,07:36:33.000,196,10979919,14045,0,1720942592,13045.43044797,61.18144313999801,53479.18369176001 2024-07-14,07:36:34.000,196,10979876,13685,0,1720942593,13045.437184279996,61.146197490001214,53479.211640240006 2024-07-14,07:36:35.000,196,10979914,13885,0,1720942594,13045.41023904,61.16029574999993,53479.24657584 2024-07-14,07:36:36.000,196,10979885,14085,0,1720942595,13045.39003011,61.18144313999801,53479.2675372 2024-07-14,07:36:37.000,196,10979928,13925,0,1720942596,13045.40350272999,61.20259053000336,53479.239588720004 2024-07-14,07:36:38.000,196,10979893,14325,0,1720942597,13045.38329379999,61.195541400004004,53479.239588720004 2024-07-14,07:36:39.000,196,10979893,13765,0,1720942598,13045.416975349995,61.20259053000336,53479.24657584 2024-07-14,07:36:40.000,196,10979892,14405,0,1720942599,13045.396766419995,61.22373792000144,53479.22561448 2024-07-14,07:36:41.000,196,10979877,14045,0,1720942600,13045.38329379999,61.21668879000208,53479.211640240006 2024-07-14,07:36:42.000,196,10979931,13925,0,1720942601,13045.36982118,61.18144313999801,53479.21862736 2024-07-14,07:36:43.000,196,10979904,13845,0,1720942602,13045.36982118,61.21668879000208,53479.190678880004 2024-07-14,07:36:44.000,196,10979846,14205,0,1720942603,13045.396766419995,61.18144313999801,53479.211640240006 2024-07-14,07:36:45.000,196,10979869,14325,0,1720942604,13045.376557489995,61.17439400999865,53479.22561448 2024-07-14,07:36:46.000,196,10979893,14285,0,1720942605,13045.376557489995,61.195541400004004,53479.17670464 2024-07-14,07:36:47.000,196,10979895,14165,0,1720942606,13045.36982118,61.18144313999801,53479.190678880004 2024-07-14,07:36:48.000,196,10979928,14125,0,1720942607,13045.40350272999,61.20259053000336,53479.22561448 2024-07-14,07:36:49.000,196,10979896,14165,0,1720942608,13045.356348559995,61.18144313999801,53479.22561448 2024-07-14,07:36:50.000,196,10979899,14045,0,1720942609,13045.36982118,61.16029574999993,53479.211640240006 2024-07-14,07:36:51.000,196,10979923,14245,0,1720942610,13045.39003011,61.188492270004645,53479.16971752 2024-07-14,07:36:52.000,196,10979914,14045,0,1720942611,13045.36308486999,61.18144313999801,53479.17670464 2024-07-14,07:36:53.000,196,10979911,14405,0,1720942612,13045.437184279996,61.20259053000336,53479.16971752 2024-07-14,07:36:54.000,196,10979932,14325,0,1720942613,13045.39003011,61.195541400004004,53479.18369176001 2024-07-14,07:36:55.000,196,10979946,14445,0,1720942614,13045.41023904,61.188492270004645,53479.20465312001 2024-07-14,07:36:56.000,196,10979937,14205,0,1720942615,13045.39003011,61.21668879000208,53479.14875616 2024-07-14,07:36:57.000,196,10979880,14125,0,1720942616,13045.38329379999,61.188492270004645,53479.16971752 2024-07-14,07:36:58.000,196,10979901,14325,0,1720942617,13045.376557489995,61.195541400004004,53479.20465312001 2024-07-14,07:36:59.000,196,10979899,14205,0,1720942618,13045.396766419995,61.21668879000208,53479.15574328 2024-07-14,07:37:00.000,196,10979905,13885,0,1720942619,13045.40350272999,61.17439400999865,53479.15574328 2024-07-14,07:37:01.000,196,10979942,14285,0,1720942620,13045.42371165999,61.18144313999801,53479.16971752 2024-07-14,07:37:02.000,196,10979932,14205,0,1720942621,13045.34961225,61.16029574999993,53479.09984632 2024-07-14,07:37:03.000,196,10979912,14445,0,1720942622,13045.376557489995,61.20259053000336,53479.15574328 2024-07-14,07:37:04.000,196,10979899,13925,0,1720942623,13045.396766419995,61.188492270004645,53479.20465312001 2024-07-14,07:37:05.000,196,10979831,14245,0,1720942624,13045.356348559995,61.17439400999865,53479.21862736 2024-07-14,07:37:06.000,196,10979903,14325,0,1720942625,13045.34961225,61.195541400004004,53479.197666 2024-07-14,07:37:07.000,196,10979886,13885,0,1720942626,13045.336139629995,61.18144313999801,53479.16971752 2024-07-14,07:37:08.000,196,10979980,14285,0,1720942627,13045.32266700999,61.18144313999801,53479.141769040005 2024-07-14,07:37:09.000,196,10979881,13885,0,1720942628,13045.36982118,61.188492270004645,53479.16273040001 2024-07-14,07:37:10.000,196,10979886,14005,0,1720942629,13045.356348559995,61.20963966000272,53479.15574328 2024-07-14,07:37:11.000,196,10979899,13805,0,1720942630,13045.36982118,61.20259053000336,53479.14875616 2024-07-14,07:37:12.000,196,10979906,14085,0,1720942631,13045.36308486999,61.17439400999865,53479.15574328 2024-07-14,07:37:13.000,196,10979914,14045,0,1720942632,13045.416975349995,61.195541400004004,53479.211640240006 2024-07-14,07:37:14.000,196,10979872,13965,0,1720942633,13045.40350272999,61.16734487999929,53479.1277948 2024-07-14,07:37:15.000,196,10979902,14205,0,1720942634,13045.4506569,61.15324662000057,53479.141769040005 2024-07-14,07:37:16.000,196,10979882,14005,0,1720942635,13045.41023904,61.16734487999929,53479.092859200005 2024-07-14,07:37:17.000,196,10979887,14125,0,1720942636,13045.42371165999,61.146197490001214,53479.190678880004 2024-07-14,07:37:18.000,196,10979962,13885,0,1720942637,13045.43044797,61.195541400004004,53479.1277948 2024-07-14,07:37:19.000,196,10979883,13885,0,1720942638,13045.44392058999,61.17439400999865,53479.12080768 2024-07-14,07:37:20.000,196,10979896,14085,0,1720942639,13045.40350272999,61.16029574999993,53479.092859200005 2024-07-14,07:37:21.000,196,10979908,14085,0,1720942640,13045.42371165999,61.16734487999929,53479.11382056001 2024-07-14,07:37:22.000,196,10979827,14365,0,1720942641,13045.457393209996,61.20259053000336,53479.11382056001 2024-07-14,07:37:23.000,196,10979901,13965,0,1720942642,13045.47086583,61.195541400004004,53479.16971752 2024-07-14,07:37:24.000,196,10979885,14525,0,1720942643,13045.457393209996,61.2307870500008,53479.09984632 2024-07-14,07:37:25.000,196,10979902,14205,0,1720942644,13045.477602139996,61.17439400999865,53479.1277948 2024-07-14,07:37:26.000,196,10979889,14365,0,1720942645,13045.46412951999,61.18144313999801,53479.16971752 2024-07-14,07:37:27.000,196,10979963,14565,0,1720942646,13045.49107476,61.16734487999929,53479.15574328 2024-07-14,07:37:28.000,196,10979877,14325,0,1720942647,13045.518019999996,61.17439400999865,53479.10683344 2024-07-14,07:37:29.000,196,10979887,14565,0,1720942648,13045.48433844999,61.16029574999993,53479.14875616 2024-07-14,07:37:30.000,196,10979867,14045,0,1720942649,13045.504547379991,61.18144313999801,53479.14875616 2024-07-14,07:37:31.000,196,10979871,14045,0,1720942650,13045.524756309991,61.188492270004645,53479.141769040005 2024-07-14,07:37:32.000,196,10979893,14205,0,1720942651,13045.497811069996,61.15324662000057,53479.11382056001 2024-07-14,07:37:33.000,196,10979911,14565,0,1720942652,13045.524756309991,61.16734487999929,53479.11382056001 2024-07-14,07:37:34.000,196,10979902,14325,0,1720942653,13045.558437859996,61.15324662000057,53479.1277948 2024-07-14,07:37:35.000,196,10979886,14165,0,1720942654,13045.578646789996,61.16029574999993,53479.14875616 2024-07-14,07:37:36.000,196,10979863,14125,0,1720942655,13045.571910480001,61.17439400999865,53479.10683344 2024-07-14,07:37:37.000,196,10979863,14405,0,1720942656,13045.571910480001,61.15324662000057,53479.1277948 2024-07-14,07:37:38.000,196,10979886,14165,0,1720942657,13045.558437859996,61.195541400004004,53479.08587208001 2024-07-14,07:37:39.000,196,10979906,14085,0,1720942658,13045.598855719996,61.16734487999929,53479.14875616 2024-07-14,07:37:40.000,196,10979936,14405,0,1720942659,13045.578646789996,61.188492270004645,53479.092859200005 2024-07-14,07:37:41.000,196,10979887,14365,0,1720942660,13045.598855719996,61.15324662000057,53479.14875616 2024-07-14,07:37:42.000,196,10979967,14005,0,1720942661,13045.524756309991,61.15324662000057,53479.05093648 2024-07-14,07:37:43.000,196,10979910,13925,0,1720942662,13045.578646789996,61.16029574999993,53479.141769040005 2024-07-14,07:37:44.000,196,10979922,14405,0,1720942663,13045.612328340001,61.16734487999929,53479.092859200005 2024-07-14,07:37:45.000,196,10979906,14085,0,1720942664,13045.592119410001,61.15324662000057,53479.12080768 2024-07-14,07:37:46.000,196,10979897,14485,0,1720942665,13045.592119410001,61.132099230002495,53479.05093648 2024-07-14,07:37:47.000,196,10979874,14405,0,1720942666,13045.592119410001,61.18144313999801,53479.10683344 2024-07-14,07:37:48.000,196,10979901,14485,0,1720942667,13045.612328340001,61.17439400999865,53479.141769040005 2024-07-14,07:37:49.000,196,10979897,14525,0,1720942668,13045.565174169991,61.139148360001855,53479.043949360006 2024-07-14,07:37:50.000,196,10979875,14405,0,1720942669,13045.612328340001,61.188492270004645,53479.09984632 2024-07-14,07:37:51.000,196,10979912,14005,0,1720942670,13045.646009889992,61.15324662000057,53479.1277948 2024-07-14,07:37:52.000,196,10979867,14285,0,1720942671,13045.672955130001,61.18144313999801,53479.092859200005 2024-07-14,07:37:53.000,196,10979909,14605,0,1720942672,13045.679691439997,61.16029574999993,53479.1277948 2024-07-14,07:37:54.000,196,10979908,14205,0,1720942673,13045.720109299997,61.16734487999929,53479.141769040005 2024-07-14,07:37:55.000,196,10979882,14085,0,1720942674,13045.740318229997,61.146197490001214,53479.11382056001 2024-07-14,07:37:56.000,196,10979855,14205,0,1720942675,13045.740318229997,61.16734487999929,53479.141769040005 2024-07-14,07:37:57.000,196,10979943,14125,0,1720942676,13045.726845609992,61.20259053000336,53479.16971752 2024-07-14,07:37:58.000,196,10979888,14125,0,1720942677,13045.747054539992,61.20259053000336,53479.211640240006 2024-07-14,07:37:59.000,196,10979910,14205,0,1720942678,13045.740318229997,61.188492270004645,53479.16273040001 2024-07-14,07:38:00.000,196,10979933,14365,0,1720942679,13045.753790850002,61.20259053000336,53479.15574328 2024-07-14,07:38:01.000,196,10979893,14245,0,1720942680,13045.760527159997,61.17439400999865,53479.211640240006 2024-07-14,07:38:02.000,196,10979836,14365,0,1720942681,13045.780736089997,61.188492270004645,53479.16273040001 2024-07-14,07:38:03.000,196,10979894,13845,0,1720942682,13045.821153949997,61.17439400999865,53479.16971752 2024-07-14,07:38:04.000,196,10979856,14565,0,1720942683,13045.834626570002,61.17439400999865,53479.16971752 2024-07-14,07:38:05.000,196,10979893,14485,0,1720942684,13045.821153949997,61.188492270004645,53479.14875616 2024-07-14,07:38:06.000,196,10979923,14205,0,1720942685,13045.841362879997,61.22373792000144,53479.22561448 2024-07-14,07:38:07.000,196,10979908,14565,0,1720942686,13045.861571809997,61.20259053000336,53479.22561448 2024-07-14,07:38:08.000,196,10979910,14085,0,1720942687,13045.895253360002,61.22373792000144,53479.2675372 2024-07-14,07:38:09.000,196,10979871,14045,0,1720942688,13045.915462290002,61.22373792000144,53479.21862736 2024-07-14,07:38:10.000,196,10979897,14565,0,1720942689,13045.922198599998,61.18144313999801,53479.22561448 2024-07-14,07:38:11.000,196,10979895,13645,0,1720942690,13045.922198599998,61.20259053000336,53479.211640240006 2024-07-14,07:38:12.000,196,10979891,13965,0,1720942691,13045.888517049993,61.21668879000208,53479.211640240006 2024-07-14,07:38:13.000,196,10979922,14165,0,1720942692,13045.962616459998,61.195541400004004,53479.2675372 2024-07-14,07:38:14.000,196,10979939,13965,0,1720942693,13045.982825389998,61.22373792000144,53479.2675372 2024-07-14,07:38:15.000,196,10979904,13925,0,1720942694,13046.009770629993,61.195541400004004,53479.22561448 2024-07-14,07:38:16.000,196,10979910,13805,0,1720942695,13046.023243249998,61.21668879000208,53479.20465312001 2024-07-14,07:38:17.000,196,10979879,13685,0,1720942696,13046.023243249998,61.195541400004004,53479.22561448 2024-07-14,07:38:18.000,196,10979972,14005,0,1720942697,13046.063661109998,61.2307870500008,53479.27452432 2024-07-14,07:38:19.000,196,10979902,14165,0,1720942698,13046.097342659988,61.20259053000336,53479.2675372 2024-07-14,07:38:20.000,196,10979887,14285,0,1720942699,13046.117551589989,61.22373792000144,53479.28151144001 2024-07-14,07:38:21.000,196,10979866,14565,0,1720942700,13046.157969449989,61.20963966000272,53479.309459920005 2024-07-14,07:38:22.000,196,10979952,14125,0,1720942701,13046.164705759998,61.21668879000208,53479.309459920005 2024-07-14,07:38:23.000,196,10979914,14005,0,1720942702,13046.198387309989,61.2307870500008,53479.29548568 2024-07-14,07:38:24.000,196,10979919,14085,0,1720942703,13046.211859929994,61.2307870500008,53479.309459920005 2024-07-14,07:38:25.000,196,10979899,14245,0,1720942704,13046.218596239989,61.21668879000208,53479.27452432 2024-07-14,07:38:26.000,196,10979936,14205,0,1720942705,13046.225332549999,61.23783618000016,53479.24657584 2024-07-14,07:38:27.000,196,10979910,14325,0,1720942706,13046.238805169989,61.195541400004004,53479.27452432 2024-07-14,07:38:28.000,196,10979925,13565,0,1720942707,13046.306168269999,61.20963966000272,53479.3374084 2024-07-14,07:38:29.000,196,10979913,14285,0,1720942708,13046.33984981999,61.20963966000272,53479.32343416 2024-07-14,07:38:30.000,196,10979924,14325,0,1720942709,13046.306168269999,61.21668879000208,53479.309459920005 2024-07-14,07:38:31.000,196,10979906,14285,0,1720942710,13046.33984981999,61.21668879000208,53479.358369760004 2024-07-14,07:38:32.000,196,10979862,14045,0,1720942711,13046.3263772,61.21668879000208,53479.30247280001 2024-07-14,07:38:33.000,196,10979876,14205,0,1720942712,13046.38700399,61.20963966000272,53479.32343416 2024-07-14,07:38:34.000,196,10979918,14045,0,1720942713,13046.42742185,61.21668879000208,53479.32343416 2024-07-14,07:38:35.000,196,10979925,14165,0,1720942714,13046.434158159995,61.25193443999888,53479.28151144001 2024-07-14,07:38:36.000,196,10979914,14245,0,1720942715,13046.44089446999,61.23783618000016,53479.28849856 2024-07-14,07:38:37.000,196,10979856,13845,0,1720942716,13046.46110339999,61.258983569998236,53479.30247280001 2024-07-14,07:38:38.000,196,10979872,14125,0,1720942717,13046.48804864,61.25193443999888,53479.35138264001 2024-07-14,07:38:39.000,196,10979892,14485,0,1720942718,13046.50152125999,61.2307870500008,53479.33042128001 2024-07-14,07:38:40.000,196,10979917,13925,0,1720942719,13046.50825757,61.24488530999952,53479.260550080005 2024-07-14,07:38:41.000,196,10979941,14485,0,1720942720,13046.54193911999,61.23783618000016,53479.29548568 2024-07-14,07:38:42.000,196,10979842,14365,0,1720942721,13046.54867543,61.258983569998236,53479.24657584 2024-07-14,07:38:43.000,196,10979919,14245,0,1720942722,13046.56214804999,61.24488530999952,53479.28849856 2024-07-14,07:38:44.000,196,10979926,13965,0,1720942723,13046.535202809995,61.26603270000487,53479.30247280001 2024-07-14,07:38:45.000,196,10979922,13765,0,1720942724,13046.595829599995,61.26603270000487,53479.24657584 2024-07-14,07:38:46.000,196,10979914,14405,0,1720942725,13046.64972008,61.25193443999888,53479.309459920005 2024-07-14,07:38:47.000,196,10979931,14285,0,1720942726,13046.64298376999,61.23783618000016,53479.30247280001 2024-07-14,07:38:48.000,196,10979895,14285,0,1720942727,13046.64298376999,61.25193443999888,53479.31644704 2024-07-14,07:38:49.000,196,10979878,14205,0,1720942728,13046.68340162999,61.27308183000423,53479.33042128001 2024-07-14,07:38:50.000,196,10979877,14445,0,1720942729,13046.676665319996,61.27308183000423,53479.28849856 2024-07-14,07:38:51.000,196,10979925,14365,0,1720942730,13046.676665319996,61.26603270000487,53479.30247280001 2024-07-14,07:38:52.000,196,10979909,14245,0,1720942731,13046.69013794,61.26603270000487,53479.2675372 2024-07-14,07:38:53.000,196,10979931,14165,0,1720942732,13046.696874249996,61.258983569998236,53479.2675372 2024-07-14,07:38:54.000,196,10979925,14005,0,1720942733,13046.717083179996,61.29422922000231,53479.34439552 2024-07-14,07:38:55.000,196,10979909,14325,0,1720942734,13046.77097366,61.27308183000423,53479.35138264001 2024-07-14,07:38:56.000,196,10979891,14045,0,1720942735,13046.784446279991,61.28718009000295,53479.28151144001 2024-07-14,07:38:57.000,196,10979884,13965,0,1720942736,13046.797918899996,61.30127835000167,53479.36535688 2024-07-14,07:38:58.000,196,10979864,13885,0,1720942737,13046.784446279991,61.315376610000385,53479.32343416 2024-07-14,07:38:59.000,196,10979907,14045,0,1720942738,13046.811391520001,61.315376610000385,53479.38631824 2024-07-14,07:39:00.000,196,10979890,14005,0,1720942739,13046.831600450001,61.3294748699991,53479.37234400001 2024-07-14,07:39:01.000,196,10979910,14445,0,1720942740,13046.838336759996,61.28013096000359,53479.39330536 2024-07-14,07:39:02.000,196,10979869,14045,0,1720942741,13046.811391520001,61.35062226000446,53479.29548568 2024-07-14,07:39:03.000,196,10979846,14405,0,1720942742,13046.865281999992,61.364720520003175,53479.36535688 2024-07-14,07:39:04.000,196,10979913,14125,0,1720942743,13046.892227240001,61.315376610000385,53479.35138264001 2024-07-14,07:39:05.000,196,10979864,14405,0,1720942744,13046.898963549997,61.308327480001026,53479.34439552 2024-07-14,07:39:06.000,196,10979900,14485,0,1720942745,13046.885490929992,61.30127835000167,53479.29548568 2024-07-14,07:39:07.000,196,10979881,14165,0,1720942746,13046.898963549997,61.315376610000385,53479.309459920005 2024-07-14,07:39:08.000,196,10979900,14045,0,1720942747,13046.905699859992,61.3294748699991,53479.358369760004 2024-07-14,07:39:09.000,196,10979915,14325,0,1720942748,13046.905699859992,61.3294748699991,53479.37234400001 2024-07-14,07:39:10.000,196,10979922,14285,0,1720942749,13046.939381409997,61.30127835000167,53479.40029248001 2024-07-14,07:39:11.000,196,10979891,14245,0,1720942750,13046.925908789992,61.3294748699991,53479.35138264001 2024-07-14,07:39:12.000,196,10979907,14125,0,1720942751,13046.939381409997,61.33652399999846,53479.309459920005 2024-07-14,07:39:13.000,196,10979930,14365,0,1720942752,13046.966326649992,61.315376610000385,53479.36535688 2024-07-14,07:39:14.000,196,10979965,14245,0,1720942753,13046.973062960002,61.315376610000385,53479.34439552 2024-07-14,07:39:15.000,196,10979915,14365,0,1720942754,13046.973062960002,61.308327480001026,53479.3374084 2024-07-14,07:39:16.000,196,10979936,14005,0,1720942755,13046.966326649992,61.322425739999744,53479.34439552 2024-07-14,07:39:17.000,196,10979900,14245,0,1720942756,13046.993271890002,61.315376610000385,53479.34439552 2024-07-14,07:39:18.000,196,10979944,14405,0,1720942757,13046.959590339997,61.28013096000359,53479.309459920005 2024-07-14,07:39:19.000,196,10979895,14645,0,1720942758,13046.993271890002,61.308327480001026,53479.31644704 2024-07-14,07:39:20.000,196,10979911,14245,0,1720942759,13046.979799269997,61.28013096000359,53479.32343416 2024-07-14,07:39:21.000,196,10979961,14365,0,1720942760,13046.993271890002,61.30127835000167,53479.30247280001 2024-07-14,07:39:22.000,196,10979886,14085,0,1720942761,13046.986535579992,61.308327480001026,53479.23260160001 2024-07-14,07:39:23.000,196,10979936,14045,0,1720942762,13046.979799269997,61.315376610000385,53479.28151144001 2024-07-14,07:39:24.000,196,10979899,14005,0,1720942763,13046.966326649992,61.29422922000231,53479.28849856 2024-07-14,07:39:25.000,196,10979887,14205,0,1720942764,13046.979799269997,61.28718009000295,53479.29548568 2024-07-14,07:39:26.000,196,10979901,14405,0,1720942765,13046.993271890002,61.28718009000295,53479.2675372 2024-07-14,07:39:27.000,196,10979975,14245,0,1720942766,13046.993271890002,61.24488530999952,53479.2675372 2024-07-14,07:39:28.000,196,10979917,14325,0,1720942767,13047.040426059997,61.26603270000487,53479.32343416 2024-07-14,07:39:29.000,196,10979888,14365,0,1720942768,13047.033689750002,61.258983569998236,53479.28151144001 2024-07-14,07:39:30.000,196,10979889,14325,0,1720942769,13047.033689750002,61.26603270000487,53479.27452432 2024-07-14,07:39:31.000,196,10979930,14125,0,1720942770,13047.020217129997,61.28718009000295,53479.25356296001 2024-07-14,07:39:32.000,196,10979925,14125,0,1720942771,13047.006744509992,61.25193443999888,53479.23260160001 2024-07-14,07:39:33.000,196,10979901,14165,0,1720942772,13047.060634989997,61.30127835000167,53479.2675372 2024-07-14,07:39:34.000,196,10979898,14045,0,1720942773,13047.006744509992,61.28013096000359,53479.239588720004 2024-07-14,07:39:35.000,196,10979896,14365,0,1720942774,13047.020217129997,61.29422922000231,53479.25356296001 2024-07-14,07:39:36.000,196,10979956,13805,0,1720942775,13047.020217129997,61.308327480001026,53479.22561448 2024-07-14,07:39:37.000,196,10979971,14205,0,1720942776,13046.993271890002,61.26603270000487,53479.18369176001 2024-07-14,07:39:38.000,196,10979881,13885,0,1720942777,13047.047162369992,61.30127835000167,53479.20465312001 2024-07-14,07:39:39.000,196,10979950,14005,0,1720942778,13047.020217129997,61.315376610000385,53479.141769040005 2024-07-14,07:39:40.000,196,10979909,14005,0,1720942779,13046.986535579992,61.29422922000231,53479.211640240006 2024-07-14,07:39:41.000,196,10979942,13925,0,1720942780,13047.033689750002,61.29422922000231,53479.211640240006 2024-07-14,07:39:42.000,196,10979902,14485,0,1720942781,13047.033689750002,61.315376610000385,53479.17670464 2024-07-14,07:39:43.000,196,10979928,14205,0,1720942782,13047.026953439992,61.315376610000385,53479.20465312001 2024-07-14,07:39:44.000,196,10979924,13965,0,1720942783,13047.020217129997,61.29422922000231,53479.22561448 2024-07-14,07:39:45.000,196,10979934,13845,0,1720942784,13047.047162369992,61.28718009000295,53479.190678880004 2024-07-14,07:39:46.000,196,10979911,13845,0,1720942785,13047.053898680002,61.3294748699991,53479.17670464 2024-07-14,07:39:47.000,196,10979872,14325,0,1720942786,13047.060634989997,61.308327480001026,53479.16971752 2024-07-14,07:39:48.000,196,10979887,13725,0,1720942787,13047.067371299992,61.26603270000487,53479.16971752 2024-07-14,07:39:49.000,196,10979917,14005,0,1720942788,13047.060634989997,61.24488530999952,53479.141769040005 2024-07-14,07:39:50.000,196,10979896,13965,0,1720942789,13047.060634989997,61.24488530999952,53479.15574328 2024-07-14,07:39:51.000,196,10979927,14365,0,1720942790,13047.080843919997,61.25193443999888,53479.11382056001 2024-07-14,07:39:52.000,196,10979920,14285,0,1720942791,13047.087580229992,61.26603270000487,53479.10683344 2024-07-14,07:39:53.000,196,10979919,13845,0,1720942792,13047.094316540002,61.27308183000423,53479.11382056001 2024-07-14,07:39:54.000,196,10979898,14005,0,1720942793,13047.141470709998,61.29422922000231,53479.11382056001 2024-07-14,07:39:55.000,196,10979917,13965,0,1720942794,13047.141470709998,61.29422922000231,53479.12080768 2024-07-14,07:39:56.000,196,10979906,14405,0,1720942795,13047.161679639998,61.25193443999888,53479.071897840004 2024-07-14,07:39:57.000,196,10979921,14165,0,1720942796,13047.168415949993,61.28013096000359,53479.08587208001 2024-07-14,07:39:58.000,196,10979917,14405,0,1720942797,13047.134734400002,61.24488530999952,53479.07888496 2024-07-14,07:39:59.000,196,10979926,14365,0,1720942798,13047.195361190003,61.27308183000423,53479.1277948 2024-07-14,07:40:00.000,196,10979941,14365,0,1720942799,13047.168415949993,61.24488530999952,53479.08587208001 2024-07-14,07:40:01.000,196,10979929,14365,0,1720942800,13047.127998089993,61.258983569998236,53479.06491072001 2024-07-14,07:40:02.000,196,10979904,14045,0,1720942801,13047.141470709998,61.26603270000487,53479.05093648 2024-07-14,07:40:03.000,196,10979939,13965,0,1720942802,13047.161679639998,61.27308183000423,53479.07888496 2024-07-14,07:40:04.000,196,10979930,14525,0,1720942803,13047.175152260003,61.24488530999952,53479.06491072001 2024-07-14,07:40:05.000,196,10979920,14245,0,1720942804,13047.168415949993,61.23783618000016,53479.06491072001 2024-07-14,07:40:06.000,196,10979888,14045,0,1720942805,13047.175152260003,61.21668879000208,53479.022988000004 2024-07-14,07:40:07.000,196,10979897,14165,0,1720942806,13047.188624879993,61.22373792000144,53479.00202664 2024-07-14,07:40:08.000,196,10979948,13885,0,1720942807,13047.175152260003,61.16734487999929,53479.01600088001 2024-07-14,07:40:09.000,196,10979929,14045,0,1720942808,13047.208833809993,61.20259053000336,53479.043949360006 2024-07-14,07:40:10.000,196,10979903,14085,0,1720942809,13047.188624879993,61.21668879000208,53479.00901376 2024-07-14,07:40:11.000,196,10979903,14005,0,1720942810,13047.229042739993,61.195541400004004,53479.00901376 2024-07-14,07:40:12.000,196,10979892,14085,0,1720942811,13047.242515359998,61.20259053000336,53479.00901376 2024-07-14,07:40:13.000,196,10979941,14045,0,1720942812,13047.269460599993,61.20259053000336,53479.07888496 2024-07-14,07:40:14.000,196,10979904,14045,0,1720942813,13047.222306429998,61.18144313999801,53479.022988000004 2024-07-14,07:40:15.000,196,10979898,14325,0,1720942814,13047.262724289998,61.18144313999801,53478.99503952001 2024-07-14,07:40:16.000,196,10979901,14125,0,1720942815,13047.242515359998,61.20259053000336,53478.96010392 2024-07-14,07:40:17.000,196,10979931,13805,0,1720942816,13047.269460599993,61.188492270004645,53478.94612968001 2024-07-14,07:40:18.000,196,10979897,14285,0,1720942817,13047.249251669993,61.146197490001214,53478.9880524 2024-07-14,07:40:19.000,196,10979875,14445,0,1720942818,13047.249251669993,61.146197490001214,53478.98106528 2024-07-14,07:40:20.000,196,10979947,14205,0,1720942819,13047.255987979988,61.11800097000378,53478.96010392 2024-07-14,07:40:21.000,196,10979952,14045,0,1720942820,13047.276196909988,61.15324662000057,53478.96010392 2024-07-14,07:40:22.000,196,10979938,14245,0,1720942821,13047.242515359998,61.082755319999706,53478.86228424 2024-07-14,07:40:23.000,196,10979910,14325,0,1720942822,13047.316614769989,61.082755319999706,53478.93215544 2024-07-14,07:40:24.000,196,10979915,14405,0,1720942823,13047.309878459993,61.11095184000442,53478.91818120001 2024-07-14,07:40:25.000,196,10979911,13965,0,1720942824,13047.330087389993,61.06865706000099,53478.904206960004 2024-07-14,07:40:26.000,196,10979962,14645,0,1720942825,13047.330087389993,61.06865706000099,53478.876258480006 2024-07-14,07:40:27.000,196,10979925,14005,0,1720942826,13047.336823699989,60.99816576000012,53478.84132288 2024-07-14,07:40:28.000,196,10979917,14085,0,1720942827,13047.316614769989,61.02636228000483,53478.876258480006 2024-07-14,07:40:29.000,196,10979887,13965,0,1720942828,13047.316614769989,61.03341141000419,53478.83433576 2024-07-14,07:40:30.000,196,10979919,14565,0,1720942829,13047.303142149998,61.0193131499982,53478.84132288 2024-07-14,07:40:31.000,196,10979890,14245,0,1720942830,13047.330087389993,61.0193131499982,53478.79940016001 2024-07-14,07:40:32.000,196,10979868,13965,0,1720942831,13047.357032629989,60.99111663000076,53478.8133744 2024-07-14,07:40:33.000,196,10979897,14005,0,1720942832,13047.343560009998,60.948821850004606,53478.84132288 2024-07-14,07:40:34.000,196,10979960,14405,0,1720942833,13047.363768939998,60.948821850004606,53478.82036152 2024-07-14,07:40:35.000,196,10979924,14365,0,1720942834,13047.370505249994,60.94177271999797,53478.79241304 2024-07-14,07:40:36.000,196,10979907,13925,0,1720942835,13047.350296319994,60.92767445999925,53478.806387280005 2024-07-14,07:40:37.000,196,10979903,14325,0,1720942836,13047.377241559989,60.93472358999861,53478.8133744 2024-07-14,07:40:38.000,196,10979916,14565,0,1720942837,13047.370505249994,60.913576200000534,53478.83433576 2024-07-14,07:40:39.000,196,10979887,14325,0,1720942838,13047.410923109994,60.864232289997744,53478.82734864001 2024-07-14,07:40:40.000,196,10979943,14125,0,1720942839,13047.377241559989,60.87128142000438,53478.79241304 2024-07-14,07:40:41.000,196,10979929,14045,0,1720942840,13047.377241559989,60.87833055000374,53478.82036152 2024-07-14,07:40:42.000,196,10979916,13885,0,1720942841,13047.377241559989,60.864232289997744,53478.75049032001 2024-07-14,07:40:43.000,196,10979893,14205,0,1720942842,13047.383977869998,60.84308489999967,53478.78542592 2024-07-14,07:40:44.000,196,10979951,14365,0,1720942843,13047.417659419989,60.80783925000287,53478.736516080004 2024-07-14,07:40:45.000,196,10979900,13765,0,1720942844,13047.383977869998,60.7725935999988,53478.71555472 2024-07-14,07:40:46.000,196,10979937,14045,0,1720942845,13047.410923109994,60.76554446999944,53478.708567600006 2024-07-14,07:40:47.000,196,10979926,14045,0,1720942846,13047.390714179994,60.71620056000393,53478.71555472 2024-07-14,07:40:48.000,196,10979904,14325,0,1720942847,13047.397450489989,60.723249690003286,53478.71555472 2024-07-14,07:40:49.000,196,10979882,14325,0,1720942848,13047.410923109994,60.723249690003286,53478.72952896001 2024-07-14,07:40:50.000,196,10979917,13965,0,1720942849,13047.397450489989,60.680954909999855,53478.70158048001 2024-07-14,07:40:51.000,196,10979927,13965,0,1720942850,13047.357032629989,60.70210229999793,53478.68061912001 2024-07-14,07:40:52.000,196,10979909,14245,0,1720942851,13047.377241559989,60.63161100000434,53478.66664488 2024-07-14,07:40:53.000,196,10979925,14005,0,1720942852,13047.404186799999,60.64570926000306,53478.65965776001 2024-07-14,07:40:54.000,196,10979941,14205,0,1720942853,13047.383977869998,60.61046360999899,53478.68061912001 2024-07-14,07:40:55.000,196,10979894,13885,0,1720942854,13047.404186799999,60.624561869997706,53478.66664488 2024-07-14,07:40:56.000,196,10979921,14445,0,1720942855,13047.390714179994,60.58226709000155,53478.708567600006 2024-07-14,07:40:57.000,196,10979904,14565,0,1720942856,13047.390714179994,60.56816883000283,53478.652670639996 2024-07-14,07:40:58.000,196,10979927,14085,0,1720942857,13047.431132039994,60.57521796000219,53478.65965776001 2024-07-14,07:40:59.000,196,10979867,14045,0,1720942858,13047.417659419989,60.561119700003474,53478.63170928001 2024-07-14,07:41:00.000,196,10979941,14045,0,1720942859,13047.431132039994,60.5258740499994,53478.63170928001 2024-07-14,07:41:01.000,196,10979960,14645,0,1720942860,13047.404186799999,60.511775790000684,53478.57581232 2024-07-14,07:41:02.000,196,10979906,14125,0,1720942861,13047.410923109994,60.504726660001324,53478.53388960001 2024-07-14,07:41:03.000,196,10979892,14125,0,1720942862,13047.431132039994,60.490628400002606,53478.589786560005 2024-07-14,07:41:04.000,196,10979929,13885,0,1720942863,13047.424395729999,60.462431879997894,53478.540876720006 2024-07-14,07:41:05.000,196,10979900,13885,0,1720942864,13047.471549899994,60.462431879997894,53478.519915360004 2024-07-14,07:41:06.000,196,10979927,14405,0,1720942865,13047.47828620999,60.455382749998535,53478.484979759996 2024-07-14,07:41:07.000,196,10979886,14045,0,1720942866,13047.505231449999,60.41308797000238,53478.47799264 2024-07-14,07:41:08.000,196,10979925,14245,0,1720942867,13047.51870406999,60.37784231999831,53478.4290828 2024-07-14,07:41:09.000,196,10979913,14245,0,1720942868,13047.53891299999,60.37079318999895,53478.484979759996 2024-07-14,07:41:10.000,196,10979904,13605,0,1720942869,13047.532176689994,60.37079318999895,53478.43606992 2024-07-14,07:41:11.000,196,10979967,14885,0,1720942870,13047.552385619994,60.34964580000087,53478.44305704001 2024-07-14,07:41:12.000,196,10979872,13965,0,1720942871,13047.53891299999,60.328498410002794,53478.41510856001 2024-07-14,07:41:13.000,196,10979921,14285,0,1720942872,13047.55912192999,60.321449280003435,53478.43606992 2024-07-14,07:41:14.000,196,10979943,13965,0,1720942873,13047.56585824,60.328498410002794,53478.4290828 2024-07-14,07:41:15.000,196,10979939,14205,0,1720942874,13047.6062761,60.279154500000004,53478.422095680005 2024-07-14,07:41:16.000,196,10979954,14285,0,1720942875,13047.61974871999,60.25800711000193,53478.41510856001 2024-07-14,07:41:17.000,196,10979886,13965,0,1720942876,13047.62648503,60.222761459997855,53478.40113432 2024-07-14,07:41:18.000,196,10979949,14205,0,1720942877,13047.613012409995,60.25800711000193,53478.373185840006 2024-07-14,07:41:19.000,196,10979952,14245,0,1720942878,13047.693848129995,60.20866319999914,53478.3592116 2024-07-14,07:41:20.000,196,10979953,14405,0,1720942879,13047.68037550999,60.20161406999978,53478.34523736001 2024-07-14,07:41:21.000,196,10979913,14085,0,1720942880,13047.66690289,60.20161406999978,53478.28235328 2024-07-14,07:41:22.000,196,10979873,14485,0,1720942881,13047.66690289,60.17341755000234,53478.254404800005 2024-07-14,07:41:23.000,196,10979901,13885,0,1720942882,13047.673639199995,60.152270160004264,53478.34523736001 2024-07-14,07:41:24.000,196,10979902,14245,0,1720942883,13047.70732075,60.13817189999827,53478.33126312 2024-07-14,07:41:25.000,196,10979895,14205,0,1720942884,13047.74100229999,60.10997538000083,53478.317288879996 2024-07-14,07:41:26.000,196,10979889,14405,0,1720942885,13047.734265989995,60.07472973000404,53478.27536616001 2024-07-14,07:41:27.000,196,10979905,14365,0,1720942886,13047.76121122999,60.06063146999804,53478.31030176 2024-07-14,07:41:28.000,196,10979917,14445,0,1720942887,13047.80162908999,60.053582339998684,53478.26139192 2024-07-14,07:41:29.000,196,10979894,13805,0,1720942888,13047.78815647,60.053582339998684,53478.2893404 2024-07-14,07:41:30.000,196,10979925,14245,0,1720942889,13047.78142015999,60.02538582000125,53478.254404800005 2024-07-14,07:41:31.000,196,10979870,13885,0,1720942890,13047.82857433,60.03243495000061,53478.254404800005 2024-07-14,07:41:32.000,196,10979856,14045,0,1720942891,13047.8083654,59.94784539000102,53478.19850784001 2024-07-14,07:41:33.000,196,10979904,14245,0,1720942892,13047.84878326,60.00423843000317,53478.184533600004 2024-07-14,07:41:34.000,196,10979908,14205,0,1720942893,13047.88920112,59.95489452000038,53478.19152072 2024-07-14,07:41:35.000,196,10979886,14005,0,1720942894,13047.84204694999,59.905550610004866,53478.149597999996 2024-07-14,07:41:36.000,196,10979890,14085,0,1720942895,13047.875728499996,59.905550610004866,53478.15658512001 2024-07-14,07:41:37.000,196,10979893,14205,0,1720942896,13047.875728499996,59.863255830001435,53478.135623760005 2024-07-14,07:41:38.000,196,10979893,13965,0,1720942897,13047.88246480999,59.87735409000015,53478.135623760005 2024-07-14,07:41:39.000,196,10979918,13965,0,1720942898,13047.90267373999,59.835059310004,53478.12164952 2024-07-14,07:41:40.000,196,10979903,14245,0,1720942899,13047.90267373999,59.78571540000121,53478.15658512001 2024-07-14,07:41:41.000,196,10979918,13885,0,1720942900,13047.90941005,59.77161714000249,53478.09370104 2024-07-14,07:41:42.000,196,10979874,14285,0,1720942901,13047.916146359996,59.72932235999906,53478.05177832 2024-07-14,07:41:43.000,196,10979934,14125,0,1720942902,13047.922882669991,59.73637148999842,53478.037804080006 2024-07-14,07:41:44.000,196,10979936,13925,0,1720942903,13047.94982791,59.65178192999883,53478.07273968 2024-07-14,07:41:45.000,196,10979905,14045,0,1720942904,13047.916146359996,59.637683670000115,53478.02382984 2024-07-14,07:41:46.000,196,10979908,14205,0,1720942905,13047.92961898,59.6235854100014,53478.03081696001 2024-07-14,07:41:47.000,196,10979896,14365,0,1720942906,13047.92961898,59.60948715000268,53478.07273968 2024-07-14,07:41:48.000,196,10979864,14205,0,1720942907,13047.956564219996,59.56719236999925,53477.99588136 2024-07-14,07:41:49.000,196,10979920,13885,0,1720942908,13047.963300529991,59.55309411000053,53477.97492 2024-07-14,07:41:50.000,196,10979896,14205,0,1720942909,13047.990245770001,59.52489759000309,53478.016842720004 2024-07-14,07:41:51.000,196,10979945,13885,0,1720942910,13047.963300529991,59.52489759000309,53477.981907119996 2024-07-14,07:41:52.000,196,10979913,13725,0,1720942911,13047.976773149996,59.48260280999966,53477.93299728 2024-07-14,07:41:53.000,196,10979886,13965,0,1720942912,13047.996982079996,59.48260280999966,53477.94697152 2024-07-14,07:41:54.000,196,10979887,14405,0,1720942913,13048.017191009996,59.4755536800003,53477.981907119996 2024-07-14,07:41:55.000,196,10979849,14165,0,1720942914,13048.010454700001,59.461455420001585,53477.93998440001 2024-07-14,07:41:56.000,196,10979903,14165,0,1720942915,13048.003718389991,59.42620977000479,53477.91203592001 2024-07-14,07:41:57.000,196,10979899,14085,0,1720942916,13047.983509459991,59.419160639998154,53477.91203592001 2024-07-14,07:41:58.000,196,10979862,14405,0,1720942917,13048.003718389991,59.398013250000076,53477.9050488 2024-07-14,07:41:59.000,196,10979910,14325,0,1720942918,13047.996982079996,59.33457107999857,53477.89107456001 2024-07-14,07:42:00.000,196,10979938,14485,0,1720942919,13048.030663630001,59.31342369000049,53477.84216472001 2024-07-14,07:42:01.000,196,10979868,14205,0,1720942920,13048.010454700001,59.34162020999793,53477.86312608001 2024-07-14,07:42:02.000,196,10979910,13885,0,1720942921,13048.010454700001,59.33457107999857,53477.77928064 2024-07-14,07:42:03.000,196,10979911,14205,0,1720942922,13048.030663630001,59.33457107999857,53477.86312608001 2024-07-14,07:42:04.000,196,10979911,14085,0,1720942923,13048.050872560001,59.29932543000177,53477.814216239996 2024-07-14,07:42:05.000,196,10979902,13885,0,1720942924,13048.010454700001,59.25703064999834,53477.800242000005 2024-07-14,07:42:06.000,196,10979892,14205,0,1720942925,13048.017191009996,59.20768674000283,53477.84216472001 2024-07-14,07:42:07.000,196,10979903,13805,0,1720942926,13048.057608869996,59.20768674000283,53477.88408744 2024-07-14,07:42:08.000,196,10979878,14085,0,1720942927,13048.037399939996,59.1653919599994,53477.870113200006 2024-07-14,07:42:09.000,196,10979914,14085,0,1720942928,13048.050872560001,59.13719544000196,53477.814216239996 2024-07-14,07:42:10.000,196,10979951,13805,0,1720942929,13048.023927319991,59.1301463100026,53477.80722912 2024-07-14,07:42:11.000,196,10979867,14245,0,1720942930,13048.017191009996,59.1301463100026,53477.7653064 2024-07-14,07:42:12.000,196,10979902,13965,0,1720942931,13047.97003684,59.052605880002375,53477.70940944 2024-07-14,07:42:13.000,196,10979914,13885,0,1720942932,13048.017191009996,59.08080239999981,53477.75831928 2024-07-14,07:42:14.000,196,10979884,13965,0,1720942933,13048.017191009996,59.11604805000388,53477.72338368001 2024-07-14,07:42:15.000,196,10979938,14245,0,1720942934,13048.010454700001,59.06670414000109,53477.67447384001 2024-07-14,07:42:16.000,196,10979887,14325,0,1720942935,13047.990245770001,59.045556750003016,53477.67447384001 2024-07-14,07:42:17.000,196,10979940,14245,0,1720942936,13047.983509459991,59.02440935999766,53477.66748672 2024-07-14,07:42:18.000,196,10979878,13725,0,1720942937,13048.003718389991,58.996212840000226,53477.66748672 2024-07-14,07:42:19.000,196,10979904,13925,0,1720942938,13047.963300529991,58.96096719000343,53477.71639656 2024-07-14,07:42:20.000,196,10979909,14005,0,1720942939,13047.92961898,58.95391806000407,53477.66748672 2024-07-14,07:42:21.000,196,10979854,13805,0,1720942940,13047.94982791,58.91867241,53477.65351248001 2024-07-14,07:42:22.000,196,10979928,14045,0,1720942941,13047.936355289996,58.8834267600032,53477.61857688 2024-07-14,07:42:23.000,196,10979883,14565,0,1720942942,13047.922882669991,58.84818110999913,53477.59761552 2024-07-14,07:42:24.000,196,10979881,14165,0,1720942943,13047.963300529991,58.834082850000414,53477.62556400001 2024-07-14,07:42:25.000,196,10979845,14245,0,1720942944,13047.916146359996,58.84818110999913,53477.55569280001 2024-07-14,07:42:26.000,196,10979941,14405,0,1720942945,13047.916146359996,58.819984590001695,53477.60460264001 2024-07-14,07:42:27.000,196,10979885,14285,0,1720942946,13047.936355289996,58.812935460002336,53477.54870568 2024-07-14,07:42:28.000,196,10979913,14085,0,1720942947,13047.97003684,58.819984590001695,53477.59761552 2024-07-14,07:42:29.000,196,10979908,13885,0,1720942948,13047.916146359996,58.79178807000426,53477.50678296001 2024-07-14,07:42:30.000,196,10979903,14045,0,1720942949,13047.88920112,58.777689809998265,53477.513770080004 2024-07-14,07:42:31.000,196,10979865,13765,0,1720942950,13047.855519569996,58.72129677000339,53477.48582160001 2024-07-14,07:42:32.000,196,10979931,14285,0,1720942951,13047.875728499996,58.74244416000147,53477.464860240005 2024-07-14,07:42:33.000,196,10979914,14125,0,1720942952,13047.88920112,58.73539503000211,53477.43691176001 2024-07-14,07:42:34.000,196,10979884,13885,0,1720942953,13047.88920112,58.72129677000339,53477.43691176001 2024-07-14,07:42:35.000,196,10979874,14525,0,1720942954,13047.855519569996,58.73539503000211,53477.42293752 2024-07-14,07:42:36.000,196,10979887,13805,0,1720942955,13047.86899219,58.75654242000019,53477.40197616 2024-07-14,07:42:37.000,196,10979892,14405,0,1720942956,13047.84204694999,58.72129677000339,53477.415950400005 2024-07-14,07:42:38.000,196,10979883,13765,0,1720942957,13047.86225587999,58.73539503000211,53477.40896328001 2024-07-14,07:42:39.000,196,10979889,14125,0,1720942958,13047.84204694999,58.74949329000083,53477.36005344001 2024-07-14,07:42:40.000,196,10979884,14205,0,1720942959,13047.84878326,58.777689809998265,53477.33909208001 2024-07-14,07:42:41.000,196,10979904,14685,0,1720942960,13047.82857433,58.72834590000275,53477.33210496 2024-07-14,07:42:42.000,196,10979930,14165,0,1720942961,13047.835310639995,58.70014937999804,53477.33909208001 2024-07-14,07:42:43.000,196,10979893,14005,0,1720942962,13047.84204694999,58.74244416000147,53477.311143599996 2024-07-14,07:42:44.000,196,10979898,13925,0,1720942963,13047.82857433,58.71424764000403,53477.30415648 2024-07-14,07:42:45.000,196,10979960,14085,0,1720942964,13047.88246480999,58.72834590000275,53477.24127240001 2024-07-14,07:42:46.000,196,10979922,14285,0,1720942965,13047.835310639995,58.72834590000275,53477.276208 2024-07-14,07:42:47.000,196,10979906,14085,0,1720942966,13047.86899219,58.72834590000275,53477.26922088001 2024-07-14,07:42:48.000,196,10979913,14245,0,1720942967,13047.84878326,58.70719851000467,53477.26223376 2024-07-14,07:42:49.000,196,10979910,14085,0,1720942968,13047.855519569996,58.70014937999804,53477.22031104001 2024-07-14,07:42:50.000,196,10979941,14405,0,1720942969,13047.82183801999,58.71424764000403,53477.23428528 2024-07-14,07:42:51.000,196,10979917,14085,0,1720942970,13047.835310639995,58.70719851000467,53477.21332392 2024-07-14,07:42:52.000,196,10979907,14205,0,1720942971,13047.82183801999,58.74244416000147,53477.15043984001 2024-07-14,07:42:53.000,196,10979923,14405,0,1720942972,13047.86225587999,58.75654242000019,53477.2063368 2024-07-14,07:42:54.000,196,10979922,14525,0,1720942973,13047.855519569996,58.74949329000083,53477.2063368 2024-07-14,07:42:55.000,196,10979935,14405,0,1720942974,13047.88920112,58.777689809998265,53477.199349680006 2024-07-14,07:42:56.000,196,10979933,13965,0,1720942975,13047.875728499996,58.79178807000426,53477.16441408 2024-07-14,07:42:57.000,196,10979877,14485,0,1720942976,13047.90267373999,58.73539503000211,53477.19236256001 2024-07-14,07:42:58.000,196,10979924,14085,0,1720942977,13047.92961898,58.75654242000019,53477.16441408 2024-07-14,07:42:59.000,196,10979926,14205,0,1720942978,13047.943091599991,58.75654242000019,53477.17140120001 2024-07-14,07:43:00.000,196,10979880,13885,0,1720942979,13047.936355289996,58.75654242000019,53477.1364656 2024-07-14,07:43:01.000,196,10979905,14045,0,1720942980,13047.956564219996,58.75654242000019,53477.129478480005 2024-07-14,07:43:02.000,196,10979901,14445,0,1720942981,13047.92961898,58.763591549999546,53477.10851712 2024-07-14,07:43:03.000,196,10979933,13845,0,1720942982,13047.976773149996,58.770640679998905,53477.16441408 2024-07-14,07:43:04.000,196,10979932,13925,0,1720942983,13048.037399939996,58.770640679998905,53477.18537544 2024-07-14,07:43:05.000,196,10979893,14485,0,1720942984,13048.023927319991,58.770640679998905,53477.18537544 2024-07-14,07:43:06.000,196,10979961,14085,0,1720942985,13048.057608869996,58.770640679998905,53477.1364656 2024-07-14,07:43:07.000,196,10979944,14485,0,1720942986,13048.077817799996,58.75654242000019,53477.16441408 2024-07-14,07:43:08.000,196,10979944,13925,0,1720942987,13048.098026729996,58.75654242000019,53477.143452719996 2024-07-14,07:43:09.000,196,10979946,14325,0,1720942988,13048.124971969992,58.777689809998265,53477.23428528 2024-07-14,07:43:10.000,196,10979894,13885,0,1720942989,13048.151917210002,58.73539503000211,53477.17140120001 2024-07-14,07:43:11.000,196,10979897,14245,0,1720942990,13048.138444589997,58.74244416000147,53477.17140120001 2024-07-14,07:43:12.000,196,10979889,14165,0,1720942991,13048.178862449997,58.763591549999546,53477.10153000001 2024-07-14,07:43:13.000,196,10979928,13965,0,1720942992,13048.165389829992,58.74949329000083,53477.129478480005 2024-07-14,07:43:14.000,196,10979893,14085,0,1720942993,13048.226016619992,58.763591549999546,53477.1364656 2024-07-14,07:43:15.000,196,10979899,14285,0,1720942994,13048.219280309997,58.73539503000211,53477.129478480005 2024-07-14,07:43:16.000,196,10979882,14005,0,1720942995,13048.239489239997,58.770640679998905,53477.08755576 2024-07-14,07:43:17.000,196,10979893,13965,0,1720942996,13048.246225549992,58.75654242000019,53477.10153000001 2024-07-14,07:43:18.000,196,10979904,14205,0,1720942997,13048.252961860002,58.770640679998905,53477.10851712 2024-07-14,07:43:19.000,196,10979889,14125,0,1720942998,13048.266434479992,58.79883720000362,53477.10153000001 2024-07-14,07:43:20.000,196,10979880,14005,0,1720942999,13048.293379720002,58.777689809998265,53477.12249136001 2024-07-14,07:43:21.000,196,10979894,13885,0,1720943000,13048.306852339992,58.75654242000019,53477.12249136001 2024-07-14,07:43:22.000,196,10979930,14285,0,1720943001,13048.293379720002,58.74244416000147,53477.11550424 2024-07-14,07:43:23.000,196,10979889,14445,0,1720943002,13048.300116029997,58.74949329000083,53477.10153000001 2024-07-14,07:43:24.000,196,10979851,14125,0,1720943003,13048.340533889997,58.72834590000275,53477.129478480005 2024-07-14,07:43:25.000,196,10979911,14205,0,1720943004,13048.320324959997,58.763591549999546,53477.16441408 2024-07-14,07:43:26.000,196,10979910,14285,0,1720943005,13048.347270199993,58.763591549999546,53477.07358152001 2024-07-14,07:43:27.000,196,10979894,14285,0,1720943006,13048.347270199993,58.72129677000339,53477.10851712 2024-07-14,07:43:28.000,196,10979783,14805,0,1720943007,13048.394424370003,58.777689809998265,53477.10851712 2024-07-14,07:43:29.000,196,10979876,14285,0,1720943008,13048.367479129993,58.777689809998265,53477.05262016001 2024-07-14,07:43:30.000,196,10979883,14685,0,1720943009,13048.401160679998,58.770640679998905,53477.04563304 2024-07-14,07:43:31.000,196,10979954,13885,0,1720943010,13048.407896989993,58.7847389400049,53477.04563304 2024-07-14,07:43:32.000,196,10979909,14325,0,1720943011,13048.380951749998,58.777689809998265,53477.00371032001 2024-07-14,07:43:33.000,196,10979921,14245,0,1720943012,13048.414633300003,58.770640679998905,53477.10851712 2024-07-14,07:43:34.000,196,10979873,13885,0,1720943013,13048.428105919993,58.74244416000147,53477.09454288 2024-07-14,07:43:35.000,196,10979927,14085,0,1720943014,13048.434842229988,58.75654242000019,53477.0665944 2024-07-14,07:43:36.000,196,10979890,14245,0,1720943015,13048.475260089988,58.770640679998905,53477.02467168001 2024-07-14,07:43:37.000,196,10979882,14045,0,1720943016,13048.461787469998,58.71424764000403,53477.05960728 2024-07-14,07:43:38.000,196,10979907,14285,0,1720943017,13048.481996399998,58.72834590000275,53477.05262016001 2024-07-14,07:43:39.000,196,10979920,13845,0,1720943018,13048.502205329998,58.70014937999804,53477.09454288 2024-07-14,07:43:40.000,196,10979932,14085,0,1720943019,13048.502205329998,58.70719851000467,53477.10153000001 2024-07-14,07:43:41.000,196,10979897,13885,0,1720943020,13048.522414259998,58.68605111999932,53477.05262016001 2024-07-14,07:43:42.000,196,10979927,14125,0,1720943021,13048.515677949988,58.69310024999868,53477.08755576 2024-07-14,07:43:43.000,196,10979906,13885,0,1720943022,13048.549359499993,58.69310024999868,53477.07358152001 2024-07-14,07:43:44.000,196,10979931,14045,0,1720943023,13048.576304739989,58.70014937999804,53477.09454288 2024-07-14,07:43:45.000,196,10979922,14005,0,1720943024,13048.583041049998,58.71424764000403,53477.0665944 2024-07-14,07:43:46.000,196,10979911,14445,0,1720943025,13048.596513669989,58.6719528600006,53477.07358152001 2024-07-14,07:43:47.000,196,10979868,14325,0,1720943026,13048.583041049998,58.65785460000188,53477.09454288 2024-07-14,07:43:48.000,196,10979936,13885,0,1720943027,13048.603249979999,58.636707210003806,53477.08755576 2024-07-14,07:43:49.000,196,10979922,14485,0,1720943028,13048.623458909999,58.636707210003806,53477.080568640005 2024-07-14,07:43:50.000,196,10979913,13925,0,1720943029,13048.684085699999,58.62965808000445,53477.10153000001 2024-07-14,07:43:51.000,196,10979886,14165,0,1720943030,13048.657140459989,58.62260894999781,53477.080568640005 2024-07-14,07:43:52.000,196,10979908,14205,0,1720943031,13048.67734938999,58.5732650400023,53477.08755576 2024-07-14,07:43:53.000,196,10979910,14125,0,1720943032,13048.69755831999,58.587363300001016,53477.11550424 2024-07-14,07:43:54.000,196,10979859,14045,0,1720943033,13048.690822009994,58.601461559999734,53477.09454288 2024-07-14,07:43:55.000,196,10979895,13885,0,1720943034,13048.711030939994,58.594412430000375,53477.1364656 2024-07-14,07:43:56.000,196,10979922,14165,0,1720943035,13048.69755831999,58.587363300001016,53477.09454288 2024-07-14,07:43:57.000,196,10979879,13725,0,1720943036,13048.71776724999,58.601461559999734,53477.07358152001 2024-07-14,07:43:58.000,196,10979939,14485,0,1720943037,13048.684085699999,58.60851068999909,53477.143452719996 2024-07-14,07:43:59.000,196,10979914,14165,0,1720943038,13048.75818510999,58.587363300001016,53477.178388320004 2024-07-14,07:44:00.000,196,10979874,13885,0,1720943039,13048.751448799994,58.61555981999845,53477.17140120001 2024-07-14,07:44:01.000,196,10979875,14085,0,1720943040,13048.73797617999,58.61555981999845,53477.12249136001 2024-07-14,07:44:02.000,196,10979873,14245,0,1720943041,13048.751448799994,58.587363300001016,53477.0665944 2024-07-14,07:44:03.000,196,10979897,13885,0,1720943042,13048.751448799994,58.587363300001016,53477.10851712 2024-07-14,07:44:04.000,196,10979906,14565,0,1720943043,13048.744712489999,58.601461559999734,53477.178388320004 2024-07-14,07:44:05.000,196,10979892,13885,0,1720943044,13048.77839403999,58.56621591000294,53477.15742696 2024-07-14,07:44:06.000,196,10979918,14365,0,1720943045,13048.79860296999,58.594412430000375,53477.16441408 2024-07-14,07:44:07.000,196,10979924,14005,0,1720943046,13048.80533928,58.60851068999909,53477.19236256001 2024-07-14,07:44:08.000,196,10979893,14365,0,1720943047,13048.81881189999,58.61555981999845,53477.19236256001 2024-07-14,07:44:09.000,196,10979925,14245,0,1720943048,13048.82554821,58.61555981999845,53477.178388320004 2024-07-14,07:44:10.000,196,10979909,14405,0,1720943049,13048.85922975999,58.61555981999845,53477.199349680006 2024-07-14,07:44:11.000,196,10979892,14205,0,1720943050,13048.87943868999,58.601461559999734,53477.143452719996 2024-07-14,07:44:12.000,196,10979910,13925,0,1720943051,13048.82554821,58.58031417000166,53477.15742696 2024-07-14,07:44:13.000,196,10979911,13965,0,1720943052,13048.913120239995,58.60851068999909,53477.22031104001 2024-07-14,07:44:14.000,196,10979944,14045,0,1720943053,13048.94006547999,58.61555981999845,53477.2063368 2024-07-14,07:44:15.000,196,10979915,14045,0,1720943054,13048.94006547999,58.594412430000375,53477.22729816 2024-07-14,07:44:16.000,196,10979934,14165,0,1720943055,13048.933329169995,58.594412430000375,53477.178388320004 2024-07-14,07:44:17.000,196,10979882,13925,0,1720943056,13048.96701072,58.61555981999845,53477.199349680006 2024-07-14,07:44:18.000,196,10979905,14325,0,1720943057,13048.94680179,58.62260894999781,53477.23428528 2024-07-14,07:44:19.000,196,10979910,14325,0,1720943058,13049.02090119999,58.587363300001016,53477.24127240001 2024-07-14,07:44:20.000,196,10979921,14045,0,1720943059,13049.014164889995,58.594412430000375,53477.248259520005 2024-07-14,07:44:21.000,196,10979870,14285,0,1720943060,13049.00742858,58.60851068999909,53477.23428528 2024-07-14,07:44:22.000,196,10979882,14005,0,1720943061,13049.014164889995,58.5732650400023,53477.16441408 2024-07-14,07:44:23.000,196,10979921,14285,0,1720943062,13049.02090119999,58.58031417000166,53477.178388320004 2024-07-14,07:44:24.000,196,10979882,14245,0,1720943063,13049.054582749995,58.601461559999734,53477.22031104001 2024-07-14,07:44:25.000,196,10979913,13685,0,1720943064,13049.095000609996,58.587363300001016,53477.2063368 2024-07-14,07:44:26.000,196,10979916,14565,0,1720943065,13049.10173691999,58.5732650400023,53477.24127240001 2024-07-14,07:44:27.000,196,10979904,14205,0,1720943066,13049.074791679996,58.58031417000166,53477.199349680006 2024-07-14,07:44:28.000,196,10979926,14045,0,1720943067,13049.10173691999,58.54506852000486,53477.22031104001 2024-07-14,07:44:29.000,196,10979913,13965,0,1720943068,13049.12194584999,58.54506852000486,53477.19236256001 2024-07-14,07:44:30.000,196,10979922,13965,0,1720943069,13049.095000609996,58.56621591000294,53477.1364656 2024-07-14,07:44:31.000,196,10979925,14565,0,1720943070,13049.142154779991,58.54506852000486,53477.2063368 2024-07-14,07:44:32.000,196,10979928,14325,0,1720943071,13049.14889109,58.55211765000422,53477.21332392 2024-07-14,07:44:33.000,196,10979950,14045,0,1720943072,13049.162363709991,58.51687200000015,53477.22729816 2024-07-14,07:44:34.000,196,10979937,14205,0,1720943073,13049.14889109,58.538019389998226,53477.22729816 2024-07-14,07:44:35.000,196,10979932,14325,0,1720943074,13049.175836329996,58.53097025999887,53477.26922088001 2024-07-14,07:44:36.000,196,10979927,14125,0,1720943075,13049.216254189996,58.51687200000015,53477.26223376 2024-07-14,07:44:37.000,196,10979912,14245,0,1720943076,13049.202781569991,58.48867548000271,53477.2063368 2024-07-14,07:44:38.000,196,10979944,14045,0,1720943077,13049.209517880001,58.49572461000207,53477.19236256001 2024-07-14,07:44:39.000,196,10979942,14205,0,1720943078,13049.175836329996,58.48867548000271,53477.199349680006 2024-07-14,07:44:40.000,196,10979898,14245,0,1720943079,13049.196045259996,58.48162635000335,53477.25524664 2024-07-14,07:44:41.000,196,10979889,14245,0,1720943080,13049.18930895,58.48162635000335,53477.248259520005 2024-07-14,07:44:42.000,196,10979903,14165,0,1720943081,13049.196045259996,58.39703679000377,53477.22031104001 2024-07-14,07:44:43.000,196,10979903,14485,0,1720943082,13049.222990499991,58.418184180001845,53477.24127240001 2024-07-14,07:44:44.000,196,10979906,14525,0,1720943083,13049.202781569991,58.404085920003126,53477.26223376 2024-07-14,07:44:45.000,196,10979885,14365,0,1720943084,13049.216254189996,58.404085920003126,53477.24127240001 2024-07-14,07:44:46.000,196,10979913,14205,0,1720943085,13049.229726810001,58.368840269999055,53477.199349680006 2024-07-14,07:44:47.000,196,10979943,14285,0,1720943086,13049.249935740001,58.35474201000034,53477.24127240001 2024-07-14,07:44:48.000,196,10979959,14405,0,1720943087,13049.236463119996,58.368840269999055,53477.21332392 2024-07-14,07:44:49.000,196,10979917,14405,0,1720943088,13049.243199429991,58.34064375000162,53477.23428528 2024-07-14,07:44:50.000,196,10979925,13925,0,1720943089,13049.263408359991,58.34769288000098,53477.248259520005 2024-07-14,07:44:51.000,196,10979950,14525,0,1720943090,13049.263408359991,58.31244723000418,53477.26223376 2024-07-14,07:44:52.000,196,10979891,14085,0,1720943091,13049.249935740001,58.30539810000482,53477.248259520005 2024-07-14,07:44:53.000,196,10979911,14325,0,1720943092,13049.270144670001,58.26310332000139,53477.25524664 2024-07-14,07:44:54.000,196,10979908,14365,0,1720943093,13049.263408359991,58.27720158000011,53477.24127240001 2024-07-14,07:44:55.000,196,10979912,14085,0,1720943094,13049.290353600001,58.27015245000075,53477.25524664 2024-07-14,07:44:56.000,196,10979903,14245,0,1720943095,13049.263408359991,58.26310332000139,53477.25524664 2024-07-14,07:44:57.000,196,10979865,14245,0,1720943096,13049.216254189996,58.227857670004596,53477.22031104001 2024-07-14,07:44:58.000,196,10979938,14365,0,1720943097,13049.236463119996,58.234906800003955,53477.24127240001 2024-07-14,07:44:59.000,196,10979905,14045,0,1720943098,13049.216254189996,58.192612020000524,53477.22729816 2024-07-14,07:45:00.000,196,10979956,14245,0,1720943099,13049.222990499991,58.20671027999924,53477.248259520005 2024-07-14,07:45:01.000,196,10979901,13965,0,1720943100,13049.229726810001,58.19966114999988,53477.25524664 2024-07-14,07:45:02.000,196,10979933,14205,0,1720943101,13049.229726810001,58.185562890001165,53477.24127240001 2024-07-14,07:45:03.000,196,10979936,13925,0,1720943102,13049.216254189996,58.143268109997734,53477.276208 2024-07-14,07:45:04.000,196,10979908,14125,0,1720943103,13049.229726810001,58.178513760001806,53477.248259520005 2024-07-14,07:45:05.000,196,10979909,14085,0,1720943104,13049.243199429991,58.129169849999016,53477.22031104001 2024-07-14,07:45:06.000,196,10979900,14365,0,1720943105,13049.222990499991,58.1150715900003,53477.2063368 2024-07-14,07:45:07.000,196,10979968,14125,0,1720943106,13049.229726810001,58.129169849999016,53477.21332392 2024-07-14,07:45:08.000,196,10979928,14245,0,1720943107,13049.243199429991,58.10802246000094,53477.276208 2024-07-14,07:45:09.000,196,10979910,13965,0,1720943108,13049.256672049996,58.0798259400035,53477.25524664 2024-07-14,07:45:10.000,196,10979919,14165,0,1720943109,13049.256672049996,58.065727680004784,53477.276208 2024-07-14,07:45:11.000,196,10979896,14565,0,1720943110,13049.276880979996,58.04458028999943,53477.297169360005 2024-07-14,07:45:12.000,196,10979945,14405,0,1720943111,13049.182572639991,58.009334640002635,53477.25524664 2024-07-14,07:45:13.000,196,10979945,14165,0,1720943112,13049.256672049996,58.03753116000007,53477.2063368 2024-07-14,07:45:14.000,196,10979900,14725,0,1720943113,13049.249935740001,58.002285510003276,53477.26223376 2024-07-14,07:45:15.000,196,10979911,14565,0,1720943114,13049.243199429991,57.99523638000392,53477.22729816 2024-07-14,07:45:16.000,196,10979930,14245,0,1720943115,13049.249935740001,58.009334640002635,53477.276208 2024-07-14,07:45:17.000,196,10979935,14045,0,1720943116,13049.243199429991,57.967039859999204,53477.30415648 2024-07-14,07:45:18.000,196,10979889,14405,0,1720943117,13049.249935740001,57.97408898999856,53477.28319512 2024-07-14,07:45:19.000,196,10979946,14085,0,1720943118,13049.236463119996,57.959990729999845,53477.26922088001 2024-07-14,07:45:20.000,196,10979928,14445,0,1720943119,13049.229726810001,57.967039859999204,53477.28319512 2024-07-14,07:45:21.000,196,10979926,13965,0,1720943120,13049.243199429991,57.959990729999845,53477.276208 2024-07-14,07:45:22.000,196,10979905,14045,0,1720943121,13049.229726810001,57.93884334000177,53477.24127240001 2024-07-14,07:45:23.000,196,10979953,14445,0,1720943122,13049.243199429991,57.92474508000305,53477.26922088001 2024-07-14,07:45:24.000,196,10979900,14565,0,1720943123,13049.263408359991,57.93179421000241,53477.28319512 2024-07-14,07:45:25.000,196,10979909,14045,0,1720943124,13049.249935740001,57.89654855999834,53477.26922088001 2024-07-14,07:45:26.000,196,10979937,14285,0,1720943125,13049.216254189996,57.91769595000369,53477.28319512 2024-07-14,07:45:27.000,196,10979936,14005,0,1720943126,13049.243199429991,57.88245029999962,53477.29018224001 2024-07-14,07:45:28.000,196,10979897,14165,0,1720943127,13049.222990499991,57.8683520400009,53477.22729816 2024-07-14,07:45:29.000,196,10979901,14045,0,1720943128,13049.249935740001,57.89654855999834,53477.276208 2024-07-14,07:45:30.000,196,10979910,13965,0,1720943129,13049.236463119996,57.88949942999898,53477.29018224001 2024-07-14,07:45:31.000,196,10979901,14245,0,1720943130,13049.256672049996,57.88245029999962,53477.248259520005 2024-07-14,07:45:32.000,196,10979932,14405,0,1720943131,13049.229726810001,57.88245029999962,53477.23428528 2024-07-14,07:45:33.000,196,10979907,14285,0,1720943132,13049.236463119996,57.88245029999962,53477.26922088001 2024-07-14,07:45:34.000,196,10979893,13725,0,1720943133,13049.222990499991,57.88949942999898,53477.297169360005 2024-07-14,07:45:35.000,196,10979927,14365,0,1720943134,13049.236463119996,57.88245029999962,53477.25524664 2024-07-14,07:45:36.000,196,10979896,14405,0,1720943135,13049.236463119996,57.88245029999962,53477.276208 2024-07-14,07:45:37.000,196,10979887,14125,0,1720943136,13049.216254189996,57.89654855999834,53477.25524664 2024-07-14,07:45:38.000,196,10979924,13765,0,1720943137,13049.202781569991,57.88949942999898,53477.199349680006 2024-07-14,07:45:39.000,196,10979956,13925,0,1720943138,13049.243199429991,57.88949942999898,53477.276208 2024-07-14,07:45:40.000,196,10979920,14125,0,1720943139,13049.229726810001,57.91064682000433,53477.26223376 2024-07-14,07:45:41.000,196,10979937,14485,0,1720943140,13049.263408359991,57.88245029999962,53477.25524664 2024-07-14,07:45:42.000,196,10979890,14285,0,1720943141,13049.229726810001,57.88245029999962,53477.311143599996 2024-07-14,07:45:43.000,196,10979903,13925,0,1720943142,13049.249935740001,57.88245029999962,53477.29018224001 2024-07-14,07:45:44.000,196,10979933,14125,0,1720943143,13049.263408359991,57.88949942999898,53477.33909208001 2024-07-14,07:45:45.000,196,10979948,14205,0,1720943144,13049.222990499991,57.93179421000241,53477.346079200004 2024-07-14,07:45:46.000,196,10979947,14565,0,1720943145,13049.209517880001,57.88245029999962,53477.32511784 2024-07-14,07:45:47.000,196,10979850,14565,0,1720943146,13049.263408359991,57.903597689997696,53477.35306632 2024-07-14,07:45:48.000,196,10979956,14045,0,1720943147,13049.276880979996,57.88949942999898,53477.39498904 2024-07-14,07:45:49.000,196,10979880,13925,0,1720943148,13049.216254189996,57.840155520003464,53477.3810148 2024-07-14,07:45:50.000,196,10979940,14485,0,1720943149,13049.216254189996,57.88949942999898,53477.36005344001 2024-07-14,07:45:51.000,196,10979922,14005,0,1720943150,13049.196045259996,57.833106390004104,53477.367040560006 2024-07-14,07:45:52.000,196,10979875,14045,0,1720943151,13049.236463119996,57.85425378000218,53477.33909208001 2024-07-14,07:45:53.000,196,10979973,14525,0,1720943152,13049.243199429991,57.903597689997696,53477.35306632 2024-07-14,07:45:54.000,196,10979922,14045,0,1720943153,13049.229726810001,57.89654855999834,53477.3810148 2024-07-14,07:45:55.000,196,10979988,14245,0,1720943154,13049.216254189996,57.88949942999898,53477.367040560006 2024-07-14,07:45:56.000,196,10979934,14245,0,1720943155,13049.243199429991,57.91064682000433,53477.40896328001 2024-07-14,07:45:57.000,196,10979903,14005,0,1720943156,13049.236463119996,57.91769595000369,53477.367040560006 2024-07-14,07:45:58.000,196,10979973,14125,0,1720943157,13049.202781569991,57.91064682000433,53477.38800192001 2024-07-14,07:45:59.000,196,10979897,14285,0,1720943158,13049.229726810001,57.94589247000113,53477.464860240005 2024-07-14,07:46:00.000,196,10979974,14165,0,1720943159,13049.222990499991,57.959990729999845,53477.45787312001 2024-07-14,07:46:01.000,196,10979880,14005,0,1720943160,13049.209517880001,57.952941600000486,53477.43691176001 2024-07-14,07:46:02.000,196,10979888,14125,0,1720943161,13049.175836329996,57.93884334000177,53477.415950400005 2024-07-14,07:46:03.000,196,10979950,14405,0,1720943162,13049.216254189996,57.967039859999204,53477.45787312001 2024-07-14,07:46:04.000,196,10979932,13765,0,1720943163,13049.202781569991,57.967039859999204,53477.43691176001 2024-07-14,07:46:05.000,196,10979912,14125,0,1720943164,13049.216254189996,57.97408898999856,53477.45787312001 2024-07-14,07:46:06.000,196,10979953,14285,0,1720943165,13049.229726810001,57.97408898999856,53477.49280872 2024-07-14,07:46:07.000,196,10979891,13925,0,1720943166,13049.196045259996,57.97408898999856,53477.513770080004 2024-07-14,07:46:08.000,196,10979930,14485,0,1720943167,13049.209517880001,58.016383770001994,53477.49979584 2024-07-14,07:46:09.000,196,10979944,13965,0,1720943168,13049.209517880001,58.02343290000135,53477.478834479996 2024-07-14,07:46:10.000,196,10979923,14405,0,1720943169,13049.202781569991,58.009334640002635,53477.450886 2024-07-14,07:46:11.000,196,10979964,14005,0,1720943170,13049.216254189996,58.009334640002635,53477.5207572 2024-07-14,07:46:12.000,196,10979939,14365,0,1720943171,13049.16910002,58.002285510003276,53477.42992464 2024-07-14,07:46:13.000,196,10979966,14245,0,1720943172,13049.209517880001,58.016383770001994,53477.49979584 2024-07-14,07:46:14.000,196,10979940,14605,0,1720943173,13049.222990499991,58.002285510003276,53477.54870568 2024-07-14,07:46:15.000,196,10979937,14325,0,1720943174,13049.256672049996,58.03753116000007,53477.54870568 2024-07-14,07:46:16.000,196,10979912,13925,0,1720943175,13049.263408359991,58.05162941999879,53477.5906284 2024-07-14,07:46:17.000,196,10979932,13645,0,1720943176,13049.276880979996,58.03048203000071,53477.56966704 2024-07-14,07:46:18.000,196,10979950,14165,0,1720943177,13049.256672049996,58.02343290000135,53477.56966704 2024-07-14,07:46:19.000,196,10979917,13845,0,1720943178,13049.270144670001,58.07277681000414,53477.534731440006 2024-07-14,07:46:20.000,196,10979936,14125,0,1720943179,13049.276880979996,58.05867854999815,53477.60460264001 2024-07-14,07:46:21.000,196,10979939,14125,0,1720943180,13049.283617289992,58.0798259400035,53477.60460264001 2024-07-14,07:46:22.000,196,10979857,14325,0,1720943181,13049.256672049996,58.09392420000222,53477.62556400001 2024-07-14,07:46:23.000,196,10979952,14245,0,1720943182,13049.310562530001,58.0798259400035,53477.6604996 2024-07-14,07:46:24.000,196,10979968,14565,0,1720943183,13049.324035149992,58.08687507000286,53477.66748672 2024-07-14,07:46:25.000,196,10979924,14325,0,1720943184,13049.317298839997,58.1150715900003,53477.66748672 2024-07-14,07:46:26.000,196,10979910,13965,0,1720943185,13049.330771460001,58.10802246000094,53477.702422320006 2024-07-14,07:46:27.000,196,10979942,14285,0,1720943186,13049.317298839997,58.129169849999016,53477.68844808 2024-07-14,07:46:28.000,196,10979947,14325,0,1720943187,13049.344244079992,58.12212071999966,53477.66748672 2024-07-14,07:46:29.000,196,10979946,13965,0,1720943188,13049.357716699997,58.17146463000245,53477.65351248001 2024-07-14,07:46:30.000,196,10979918,13805,0,1720943189,13049.324035149992,58.129169849999016,53477.63953824 2024-07-14,07:46:31.000,196,10979959,14205,0,1720943190,13049.337507769997,58.129169849999016,53477.66748672 2024-07-14,07:46:32.000,196,10979960,14605,0,1720943191,13049.330771460001,58.129169849999016,53477.69543520001 2024-07-14,07:46:33.000,196,10979894,14405,0,1720943192,13049.303826219992,58.15736637000373,53477.702422320006 2024-07-14,07:46:34.000,196,10979926,14005,0,1720943193,13049.297089909996,58.17146463000245,53477.73735792 2024-07-14,07:46:35.000,196,10979904,14085,0,1720943194,13049.344244079992,58.143268109997734,53477.77229352001 2024-07-14,07:46:36.000,196,10979922,14405,0,1720943195,13049.337507769997,58.185562890001165,53477.75831928 2024-07-14,07:46:37.000,196,10979903,14565,0,1720943196,13049.357716699997,58.192612020000524,53477.82120336001 2024-07-14,07:46:38.000,196,10979909,14365,0,1720943197,13049.371189320002,58.19966114999988,53477.82120336001 2024-07-14,07:46:39.000,196,10979952,13965,0,1720943198,13049.364453009992,58.192612020000524,53477.84216472001 2024-07-14,07:46:40.000,196,10979942,13965,0,1720943199,13049.357716699997,58.22080853999796,53477.8351776 2024-07-14,07:46:41.000,196,10979941,14245,0,1720943200,13049.384661939992,58.22080853999796,53477.80722912 2024-07-14,07:46:42.000,196,10979878,14045,0,1720943201,13049.391398250002,58.241955930003314,53477.8351776 2024-07-14,07:46:43.000,196,10979865,14205,0,1720943202,13049.384661939992,58.22080853999796,53477.82819048 2024-07-14,07:46:44.000,196,10979918,13965,0,1720943203,13049.384661939992,58.25605419000203,53477.870113200006 2024-07-14,07:46:45.000,196,10979917,14045,0,1720943204,13049.384661939992,58.234906800003955,53477.89107456001 2024-07-14,07:46:46.000,196,10979935,14205,0,1720943205,13049.404870869992,58.227857670004596,53477.89107456001 2024-07-14,07:46:47.000,196,10979926,14405,0,1720943206,13049.357716699997,58.28425070999947,53477.85613896 2024-07-14,07:46:48.000,196,10979910,13765,0,1720943207,13049.371189320002,58.27015245000075,53477.92601016 2024-07-14,07:46:49.000,196,10979919,14165,0,1720943208,13049.371189320002,58.27015245000075,53477.870113200006 2024-07-14,07:46:50.000,196,10979966,14205,0,1720943209,13049.371189320002,58.29129983999883,53477.89806168 2024-07-14,07:46:51.000,196,10979900,13525,0,1720943210,13049.398134559997,58.34769288000098,53477.89806168 2024-07-14,07:46:52.000,196,10979923,13965,0,1720943211,13049.391398250002,58.31949636000354,53477.92601016 2024-07-14,07:46:53.000,196,10979879,14565,0,1720943212,13049.411607180002,58.375889399998414,53477.93998440001 2024-07-14,07:46:54.000,196,10979897,14285,0,1720943213,13049.418343489997,58.361791139999696,53477.93998440001 2024-07-14,07:46:55.000,196,10979897,14165,0,1720943214,13049.411607180002,58.35474201000034,53477.93998440001 2024-07-14,07:46:56.000,196,10979939,14245,0,1720943215,13049.425079799992,58.375889399998414,53478.00985560001 2024-07-14,07:46:57.000,196,10979921,14245,0,1720943216,13049.398134559997,58.368840269999055,53477.96094576001 2024-07-14,07:46:58.000,196,10979899,14565,0,1720943217,13049.404870869992,58.375889399998414,53477.99588136 2024-07-14,07:46:59.000,196,10979921,13925,0,1720943218,13049.418343489997,58.43228244000056,53477.99588136 2024-07-14,07:47:00.000,196,10979937,14325,0,1720943219,13049.398134559997,58.411135050002486,53477.96094576001 2024-07-14,07:47:01.000,196,10979921,14045,0,1720943220,13049.384661939992,58.418184180001845,53477.92601016 2024-07-14,07:47:02.000,196,10979915,13965,0,1720943221,13049.384661939992,58.425233310001204,53477.967932880005 2024-07-14,07:47:03.000,196,10979922,14045,0,1720943222,13049.377925629997,58.48867548000271,53477.97492 2024-07-14,07:47:04.000,196,10979923,13805,0,1720943223,13049.418343489997,58.45342982999864,53478.05876544001 2024-07-14,07:47:05.000,196,10979926,14365,0,1720943224,13049.425079799992,58.49572461000207,53477.981907119996 2024-07-14,07:47:06.000,196,10979980,14165,0,1720943225,13049.404870869992,58.50982287000079,53477.97492 2024-07-14,07:47:07.000,196,10979933,14525,0,1720943226,13049.377925629997,58.50982287000079,53478.03081696001 2024-07-14,07:47:08.000,196,10979925,14165,0,1720943227,13049.391398250002,58.51687200000015,53478.05876544001 2024-07-14,07:47:09.000,196,10979918,14285,0,1720943228,13049.398134559997,58.5732650400023,53478.05876544001 2024-07-14,07:47:10.000,196,10979925,14085,0,1720943229,13049.411607180002,58.56621591000294,53478.07273968 2024-07-14,07:47:11.000,196,10979905,14325,0,1720943230,13049.384661939992,58.55916678000358,53478.07273968 2024-07-14,07:47:12.000,196,10979922,14245,0,1720943231,13049.384661939992,58.55211765000422,53478.02382984 2024-07-14,07:47:13.000,196,10979906,14245,0,1720943232,13049.350980390001,58.58031417000166,53478.0447912 2024-07-14,07:47:14.000,196,10979878,14445,0,1720943233,13049.357716699997,58.60851068999909,53478.05876544001 2024-07-14,07:47:15.000,196,10979851,14445,0,1720943234,13049.364453009992,58.62260894999781,53478.0447912 2024-07-14,07:47:16.000,196,10979975,14085,0,1720943235,13049.330771460001,58.643756340003165,53478.05876544001 2024-07-14,07:47:17.000,196,10979937,14405,0,1720943236,13049.317298839997,58.65785460000188,53478.05177832 2024-07-14,07:47:18.000,196,10979951,14445,0,1720943237,13049.350980390001,58.643756340003165,53478.07972680001 2024-07-14,07:47:19.000,196,10979936,14405,0,1720943238,13049.337507769997,58.636707210003806,53478.05177832 2024-07-14,07:47:20.000,196,10979953,14365,0,1720943239,13049.350980390001,58.67900198999996,53478.086713920005 2024-07-14,07:47:21.000,196,10979934,14445,0,1720943240,13049.364453009992,58.68605111999932,53478.10767528001 2024-07-14,07:47:22.000,196,10979882,14045,0,1720943241,13049.364453009992,58.6719528600006,53478.07972680001 2024-07-14,07:47:23.000,196,10979978,14285,0,1720943242,13049.364453009992,58.65785460000188,53478.1146624 2024-07-14,07:47:24.000,196,10979905,14365,0,1720943243,13049.350980390001,58.6719528600006,53478.12863664001 2024-07-14,07:47:25.000,196,10979975,14045,0,1720943244,13049.344244079992,58.70719851000467,53478.12863664001 2024-07-14,07:47:26.000,196,10979937,14365,0,1720943245,13049.344244079992,58.72129677000339,53478.15658512001 2024-07-14,07:47:27.000,196,10979863,13845,0,1720943246,13049.310562530001,58.72129677000339,53478.135623760005 2024-07-14,07:47:28.000,196,10979900,14205,0,1720943247,13049.324035149992,58.72834590000275,53478.149597999996 2024-07-14,07:47:29.000,196,10979957,13965,0,1720943248,13049.337507769997,58.763591549999546,53478.16357224 2024-07-14,07:47:30.000,196,10979928,14325,0,1720943249,13049.290353600001,58.763591549999546,53478.135623760005 2024-07-14,07:47:31.000,196,10979956,14285,0,1720943250,13049.324035149992,58.777689809998265,53478.21248208 2024-07-14,07:47:32.000,196,10979838,13885,0,1720943251,13049.310562530001,58.777689809998265,53478.17754648001 2024-07-14,07:47:33.000,196,10979914,13965,0,1720943252,13049.303826219992,58.770640679998905,53478.09370104 2024-07-14,07:47:34.000,196,10979907,14485,0,1720943253,13049.297089909996,58.79178807000426,53478.14261088 2024-07-14,07:47:35.000,196,10979901,13925,0,1720943254,13049.283617289992,58.819984590001695,53478.10767528001 2024-07-14,07:47:36.000,196,10979881,14565,0,1720943255,13049.303826219992,58.827033720001054,53478.17754648001 2024-07-14,07:47:37.000,196,10979917,14045,0,1720943256,13049.290353600001,58.834082850000414,53478.1146624 2024-07-14,07:47:38.000,196,10979923,13925,0,1720943257,13049.290353600001,58.84818110999913,53478.149597999996 2024-07-14,07:47:39.000,196,10979872,13925,0,1720943258,13049.290353600001,58.80588633000298,53478.14261088 2024-07-14,07:47:40.000,196,10979952,14365,0,1720943259,13049.283617289992,58.79883720000362,53478.19850784001 2024-07-14,07:47:41.000,196,10979929,14405,0,1720943260,13049.236463119996,58.86227936999785,53478.19850784001 2024-07-14,07:47:42.000,196,10979900,14285,0,1720943261,13049.202781569991,58.86227936999785,53478.135623760005 2024-07-14,07:47:43.000,196,10979943,14365,0,1720943262,13049.216254189996,58.85523023999849,53478.149597999996 2024-07-14,07:47:44.000,196,10979902,13845,0,1720943263,13049.243199429991,58.89047589000256,53478.149597999996 2024-07-14,07:47:45.000,196,10979917,13965,0,1720943264,13049.229726810001,58.8834267600032,53478.184533600004 2024-07-14,07:47:46.000,196,10979942,13845,0,1720943265,13049.243199429991,58.8834267600032,53478.2194692 2024-07-14,07:47:47.000,196,10979863,14205,0,1720943266,13049.202781569991,58.91162328000064,53478.184533600004 2024-07-14,07:47:48.000,196,10979872,14205,0,1720943267,13049.16910002,58.91867241,53478.14261088 2024-07-14,07:47:49.000,196,10979895,13685,0,1720943268,13049.162363709991,58.91867241,53478.17754648001 2024-07-14,07:47:50.000,196,10979892,13565,0,1720943269,13049.155627399996,58.91162328000064,53478.149597999996 2024-07-14,07:47:51.000,196,10979907,14205,0,1720943270,13049.14889109,58.91867241,53478.17754648001 2024-07-14,07:47:52.000,196,10979890,14245,0,1720943271,13049.14889109,58.91867241,53478.12863664001 2024-07-14,07:47:53.000,196,10979943,13885,0,1720943272,13049.175836329996,58.91162328000064,53478.205494960006 2024-07-14,07:47:54.000,196,10979925,14005,0,1720943273,13049.155627399996,58.91867241,53478.17055936 2024-07-14,07:47:55.000,196,10979884,13725,0,1720943274,13049.12194584999,58.90457415000128,53478.135623760005 2024-07-14,07:47:56.000,196,10979914,13725,0,1720943275,13049.0882643,58.93981979999808,53478.15658512001 2024-07-14,07:47:57.000,196,10979927,13925,0,1720943276,13049.06805537,58.94686893000471,53478.184533600004 2024-07-14,07:47:58.000,196,10979901,14285,0,1720943277,13049.074791679996,58.93277066999872,53478.1146624 2024-07-14,07:47:59.000,196,10979947,13885,0,1720943278,13049.04111012999,58.92572153999936,53478.17754648001 2024-07-14,07:48:00.000,196,10979913,13885,0,1720943279,13049.02763751,58.93277066999872,53478.19152072 2024-07-14,07:48:01.000,196,10979937,14245,0,1720943280,13049.06805537,58.92572153999936,53478.17055936 2024-07-14,07:48:02.000,196,10979931,14485,0,1720943281,13049.034373819995,58.93981979999808,53478.12164952 2024-07-14,07:48:03.000,196,10979954,13645,0,1720943282,13049.04784644,58.91867241,53478.21248208 2024-07-14,07:48:04.000,196,10979904,14165,0,1720943283,13048.98048333999,58.92572153999936,53478.17055936 2024-07-14,07:48:05.000,196,10979903,14205,0,1720943284,13049.00742858,58.93277066999872,53478.16357224 2024-07-14,07:48:06.000,196,10979894,14525,0,1720943285,13048.94680179,58.95391806000407,53478.06575256 2024-07-14,07:48:07.000,196,10979896,14485,0,1720943286,13048.933329169995,58.93981979999808,53478.06575256 2024-07-14,07:48:08.000,196,10979903,14605,0,1720943287,13048.92659286,58.94686893000471,53478.10068816 2024-07-14,07:48:09.000,196,10979847,14765,0,1720943288,13048.94006547999,58.93277066999872,53478.06575256 2024-07-14,07:48:10.000,196,10979920,14365,0,1720943289,13048.92659286,58.91162328000064,53478.06575256 2024-07-14,07:48:11.000,196,10979916,14285,0,1720943290,13048.913120239995,58.876377630003844,53478.05876544001 2024-07-14,07:48:12.000,196,10979967,14645,0,1720943291,13048.886175,58.89047589000256,53478.02382984 2024-07-14,07:48:13.000,196,10979913,14245,0,1720943292,13048.89964761999,58.89752502000192,53478.10767528001 2024-07-14,07:48:14.000,196,10979879,14525,0,1720943293,13048.86596607,58.8834267600032,53478.086713920005 2024-07-14,07:48:15.000,196,10979875,14205,0,1720943294,13048.87943868999,58.92572153999936,53478.086713920005 2024-07-14,07:48:16.000,196,10979881,14165,0,1720943295,13048.85922975999,58.89752502000192,53478.10068816 2024-07-14,07:48:17.000,196,10979899,14285,0,1720943296,13048.852493449995,58.91162328000064,53478.07273968 2024-07-14,07:48:18.000,196,10979919,14125,0,1720943297,13048.86596607,58.92572153999936,53478.07273968 2024-07-14,07:48:19.000,196,10979874,14525,0,1720943298,13048.83902082999,58.93277066999872,53478.07273968 2024-07-14,07:48:20.000,196,10979919,14685,0,1720943299,13048.81881189999,58.96096719000343,53478.037804080006 2024-07-14,07:48:21.000,196,10979908,14645,0,1720943300,13048.82554821,58.92572153999936,53478.06575256 2024-07-14,07:48:22.000,196,10979845,14405,0,1720943301,13048.791866659994,58.89047589000256,53478.037804080006 2024-07-14,07:48:23.000,196,10979930,14205,0,1720943302,13048.78513035,58.869328500004485,53478.086713920005 2024-07-14,07:48:24.000,196,10979881,14365,0,1720943303,13048.812075589994,58.85523023999849,53478.06575256 2024-07-14,07:48:25.000,196,10979962,14205,0,1720943304,13048.77839403999,58.84113197999977,53477.98889424001 2024-07-14,07:48:26.000,196,10979939,14205,0,1720943305,13048.791866659994,58.86227936999785,53478.016842720004 2024-07-14,07:48:27.000,196,10979921,14245,0,1720943306,13048.79860296999,58.84113197999977,53478.05876544001 2024-07-14,07:48:28.000,196,10979948,14365,0,1720943307,13048.751448799994,58.84113197999977,53478.016842720004 2024-07-14,07:48:29.000,196,10979941,14005,0,1720943308,13048.771657729994,58.812935460002336,53478.05177832 2024-07-14,07:48:30.000,196,10979896,14525,0,1720943309,13048.76492142,58.777689809998265,53478.07972680001 2024-07-14,07:48:31.000,196,10979874,14485,0,1720943310,13048.78513035,58.74949329000083,53478.016842720004 2024-07-14,07:48:32.000,196,10979899,14405,0,1720943311,13048.73797617999,58.770640679998905,53478.03081696001 2024-07-14,07:48:33.000,196,10979906,14925,0,1720943312,13048.744712489999,58.74244416000147,53478.07972680001 2024-07-14,07:48:34.000,196,10979874,13885,0,1720943313,13048.771657729994,58.74244416000147,53478.07972680001 2024-07-14,07:48:35.000,196,10979948,14365,0,1720943314,13048.724503559999,58.71424764000403,53478.10068816 2024-07-14,07:48:36.000,196,10979896,14405,0,1720943315,13048.771657729994,58.72129677000339,53478.0447912 2024-07-14,07:48:37.000,196,10979943,14085,0,1720943316,13048.791866659994,58.69310024999868,53478.05177832 2024-07-14,07:48:38.000,196,10979948,14245,0,1720943317,13048.77839403999,58.6719528600006,53478.10068816 2024-07-14,07:48:39.000,196,10979916,13965,0,1720943318,13048.77839403999,58.66490373000124,53478.086713920005 2024-07-14,07:48:40.000,196,10979882,14205,0,1720943319,13048.791866659994,58.60851068999909,53478.12164952 2024-07-14,07:48:41.000,196,10979910,14285,0,1720943320,13048.791866659994,58.61555981999845,53478.10068816 2024-07-14,07:48:42.000,196,10979911,14005,0,1720943321,13048.812075589994,58.56621591000294,53478.0447912 2024-07-14,07:48:43.000,196,10979923,13925,0,1720943322,13048.812075589994,58.55916678000358,53478.07273968 2024-07-14,07:48:44.000,196,10979882,14045,0,1720943323,13048.82554821,58.55211765000422,53478.10068816 2024-07-14,07:48:45.000,196,10979913,14245,0,1720943324,13048.79860296999,58.56621591000294,53478.149597999996 2024-07-14,07:48:46.000,196,10979951,14325,0,1720943325,13048.79860296999,58.538019389998226,53478.12164952 2024-07-14,07:48:47.000,196,10979903,13765,0,1720943326,13048.80533928,58.538019389998226,53478.086713920005 2024-07-14,07:48:48.000,196,10979936,14365,0,1720943327,13048.832284519995,58.52392112999951,53478.10767528001 2024-07-14,07:48:49.000,196,10979911,13805,0,1720943328,13048.79860296999,58.50982287000079,53478.1146624 2024-07-14,07:48:50.000,196,10979886,13845,0,1720943329,13048.78513035,58.50277374000143,53478.07273968 2024-07-14,07:48:51.000,196,10979913,14125,0,1720943330,13048.812075589994,58.467528090004635,53478.086713920005 2024-07-14,07:48:52.000,196,10979923,13765,0,1720943331,13048.75818510999,58.43228244000056,53478.086713920005 2024-07-14,07:48:53.000,196,10979941,14005,0,1720943332,13048.79860296999,58.48867548000271,53478.10068816 2024-07-14,07:48:54.000,196,10979949,14085,0,1720943333,13048.79860296999,58.460478959998,53478.10767528001 2024-07-14,07:48:55.000,196,10979871,14005,0,1720943334,13048.80533928,58.44638069999928,53478.10068816 2024-07-14,07:48:56.000,196,10979891,14285,0,1720943335,13048.81881189999,58.43228244000056,53478.135623760005 2024-07-14,07:48:57.000,196,10979926,14165,0,1720943336,13048.81881189999,58.38293852999777,53478.135623760005 2024-07-14,07:48:58.000,196,10979981,14445,0,1720943337,13048.832284519995,58.38998766000441,53478.10767528001 2024-07-14,07:48:59.000,196,10979930,14085,0,1720943338,13048.84575714,58.33359462000226,53478.10068816 2024-07-14,07:49:00.000,196,10979916,14045,0,1720943339,13048.832284519995,58.31244723000418,53478.12164952 2024-07-14,07:49:01.000,196,10979870,14445,0,1720943340,13048.77839403999,58.3265454900029,53478.07273968 2024-07-14,07:49:02.000,196,10979921,13925,0,1720943341,13048.791866659994,58.31949636000354,53478.10068816 2024-07-14,07:49:03.000,196,10979901,14205,0,1720943342,13048.812075589994,58.31244723000418,53478.10767528001 2024-07-14,07:49:04.000,196,10979935,14245,0,1720943343,13048.791866659994,58.29129983999883,53478.12164952 2024-07-14,07:49:05.000,196,10979948,14205,0,1720943344,13048.79860296999,58.27015245000075,53478.05876544001 2024-07-14,07:49:06.000,196,10979940,14125,0,1720943345,13048.81881189999,58.31949636000354,53478.1146624 2024-07-14,07:49:07.000,196,10979919,14525,0,1720943346,13048.80533928,58.26310332000139,53478.09370104 2024-07-14,07:49:08.000,196,10979954,14165,0,1720943347,13048.791866659994,58.25605419000203,53478.07972680001 2024-07-14,07:49:09.000,196,10979948,14165,0,1720943348,13048.80533928,58.24900506000267,53478.10767528001 2024-07-14,07:49:10.000,196,10979892,14285,0,1720943349,13048.791866659994,58.24900506000267,53478.12863664001 2024-07-14,07:49:11.000,196,10979940,14205,0,1720943350,13048.78513035,58.241955930003314,53478.10767528001 2024-07-14,07:49:12.000,196,10979960,14565,0,1720943351,13048.80533928,58.241955930003314,53478.12164952 2024-07-14,07:49:13.000,196,10979949,14405,0,1720943352,13048.832284519995,58.234906800003955,53478.14261088 2024-07-14,07:49:14.000,196,10979971,14405,0,1720943353,13048.78513035,58.24900506000267,53478.135623760005 2024-07-14,07:49:15.000,196,10979935,14085,0,1720943354,13048.791866659994,58.241955930003314,53478.17754648001 2024-07-14,07:49:16.000,196,10979941,14165,0,1720943355,13048.80533928,58.185562890001165,53478.14261088 2024-07-14,07:49:17.000,196,10979941,14285,0,1720943356,13048.79860296999,58.20671027999924,53478.12863664001 2024-07-14,07:49:18.000,196,10979891,14685,0,1720943357,13048.76492142,58.22080853999796,53478.10068816 2024-07-14,07:49:19.000,196,10979946,14685,0,1720943358,13048.79860296999,58.20671027999924,53478.149597999996 2024-07-14,07:49:20.000,196,10979959,14325,0,1720943359,13048.751448799994,58.2137594099986,53478.12863664001 2024-07-14,07:49:21.000,196,10979946,14325,0,1720943360,13048.751448799994,58.185562890001165,53478.184533600004 2024-07-14,07:49:22.000,196,10979979,14085,0,1720943361,13048.731239869994,58.178513760001806,53478.12164952 2024-07-14,07:49:23.000,196,10979892,13965,0,1720943362,13048.731239869994,58.22080853999796,53478.09370104 2024-07-14,07:49:24.000,196,10979908,14085,0,1720943363,13048.744712489999,58.178513760001806,53478.12164952 2024-07-14,07:49:25.000,196,10979866,14605,0,1720943364,13048.731239869994,58.2137594099986,53478.135623760005 2024-07-14,07:49:26.000,196,10979931,13925,0,1720943365,13048.744712489999,58.192612020000524,53478.135623760005 2024-07-14,07:49:27.000,196,10979950,14045,0,1720943366,13048.744712489999,58.234906800003955,53478.1146624 2024-07-14,07:49:28.000,196,10979903,14325,0,1720943367,13048.75818510999,58.227857670004596,53478.14261088 2024-07-14,07:49:29.000,196,10979886,13885,0,1720943368,13048.731239869994,58.19966114999988,53478.14261088 2024-07-14,07:49:30.000,196,10979916,14245,0,1720943369,13048.744712489999,58.22080853999796,53478.135623760005 2024-07-14,07:49:31.000,196,10979912,14125,0,1720943370,13048.731239869994,58.227857670004596,53478.10068816 2024-07-14,07:49:32.000,196,10979949,13885,0,1720943371,13048.67734938999,58.19966114999988,53478.07972680001 2024-07-14,07:49:33.000,196,10979880,14085,0,1720943372,13048.69755831999,58.241955930003314,53478.149597999996 2024-07-14,07:49:34.000,196,10979891,13965,0,1720943373,13048.731239869994,58.192612020000524,53478.10068816 2024-07-14,07:49:35.000,196,10979880,14205,0,1720943374,13048.724503559999,58.241955930003314,53478.086713920005 2024-07-14,07:49:36.000,196,10979937,13965,0,1720943375,13048.731239869994,58.25605419000203,53478.10767528001 2024-07-14,07:49:37.000,196,10979887,14085,0,1720943376,13048.67734938999,58.19966114999988,53478.06575256 2024-07-14,07:49:38.000,196,10979878,14125,0,1720943377,13048.69755831999,58.22080853999796,53478.12164952 2024-07-14,07:49:39.000,196,10979854,14365,0,1720943378,13048.724503559999,58.22080853999796,53478.15658512001 2024-07-14,07:49:40.000,196,10979886,14645,0,1720943379,13048.704294629999,58.234906800003955,53478.05876544001 2024-07-14,07:49:41.000,196,10979924,14285,0,1720943380,13048.704294629999,58.25605419000203,53478.0447912 2024-07-14,07:49:42.000,196,10979930,13965,0,1720943381,13048.650404149994,58.22080853999796,53477.981907119996 2024-07-14,07:49:43.000,196,10979937,14485,0,1720943382,13048.76492142,58.2137594099986,53478.07273968 2024-07-14,07:49:44.000,196,10979906,13965,0,1720943383,13048.73797617999,58.29129983999883,53478.05876544001 2024-07-14,07:49:45.000,196,10979947,14325,0,1720943384,13048.744712489999,58.29834896999819,53478.086713920005 2024-07-14,07:49:46.000,196,10979949,14045,0,1720943385,13048.76492142,58.29129983999883,53478.07972680001 2024-07-14,07:49:47.000,196,10979913,14605,0,1720943386,13048.711030939994,58.29129983999883,53478.07273968 2024-07-14,07:49:48.000,196,10979925,14565,0,1720943387,13048.690822009994,58.3265454900029,53478.0447912 2024-07-14,07:49:49.000,196,10979872,14045,0,1720943388,13048.704294629999,58.35474201000034,53477.981907119996 2024-07-14,07:49:50.000,196,10979870,14005,0,1720943389,13048.704294629999,58.35474201000034,53478.02382984 2024-07-14,07:49:51.000,196,10979932,14285,0,1720943390,13048.724503559999,58.35474201000034,53477.98889424001 2024-07-14,07:49:52.000,196,10979914,14045,0,1720943391,13048.684085699999,58.375889399998414,53477.981907119996 2024-07-14,07:49:53.000,196,10979892,14445,0,1720943392,13048.73797617999,58.425233310001204,53478.037804080006 2024-07-14,07:49:54.000,196,10979912,13925,0,1720943393,13048.71776724999,58.411135050002486,53478.03081696001 2024-07-14,07:49:55.000,196,10979904,14205,0,1720943394,13048.73797617999,58.411135050002486,53478.05177832 2024-07-14,07:49:56.000,196,10979875,13805,0,1720943395,13048.684085699999,58.43228244000056,53478.00985560001 2024-07-14,07:49:57.000,196,10979900,14045,0,1720943396,13048.670613079994,58.45342982999864,53478.016842720004 2024-07-14,07:49:58.000,196,10979926,13965,0,1720943397,13048.684085699999,58.474577220003994,53477.99588136 2024-07-14,07:49:59.000,196,10979888,14245,0,1720943398,13048.684085699999,58.49572461000207,53477.99588136 2024-07-14,07:50:00.000,196,10979915,13885,0,1720943399,13048.657140459989,58.53097025999887,53478.00985560001 2024-07-14,07:50:01.000,196,10979885,14165,0,1720943400,13048.657140459989,58.538019389998226,53478.05876544001 2024-07-14,07:50:02.000,196,10979962,14205,0,1720943401,13048.630195219994,58.53097025999887,53477.96094576001 2024-07-14,07:50:03.000,196,10979899,14005,0,1720943402,13048.684085699999,58.55916678000358,53478.07972680001 2024-07-14,07:50:04.000,196,10979898,14045,0,1720943403,13048.650404149994,58.5732650400023,53478.06575256 2024-07-14,07:50:05.000,196,10979917,14485,0,1720943404,13048.670613079994,58.5732650400023,53478.06575256 2024-07-14,07:50:06.000,196,10979883,14325,0,1720943405,13048.643667839999,58.61555981999845,53478.03081696001 2024-07-14,07:50:07.000,196,10979942,14245,0,1720943406,13048.67734938999,58.58031417000166,53478.03081696001 2024-07-14,07:50:08.000,196,10979938,14245,0,1720943407,13048.67734938999,58.594412430000375,53478.00286848 2024-07-14,07:50:09.000,196,10979916,13925,0,1720943408,13048.71776724999,58.594412430000375,53478.07972680001 2024-07-14,07:50:10.000,196,10979924,14085,0,1720943409,13048.616722599989,58.601461559999734,53478.016842720004 2024-07-14,07:50:11.000,196,10979899,13925,0,1720943410,13048.603249979999,58.61555981999845,53478.00985560001 2024-07-14,07:50:12.000,196,10979880,14365,0,1720943411,13048.569568429994,58.62260894999781,53477.981907119996 2024-07-14,07:50:13.000,196,10979944,14005,0,1720943412,13048.583041049998,58.636707210003806,53477.99588136 2024-07-14,07:50:14.000,196,10979921,14125,0,1720943413,13048.589777359994,58.66490373000124,53478.037804080006 2024-07-14,07:50:15.000,196,10979952,13765,0,1720943414,13048.583041049998,58.65785460000188,53478.03081696001 2024-07-14,07:50:16.000,196,10979944,13645,0,1720943415,13048.562832119998,58.65785460000188,53478.016842720004 2024-07-14,07:50:17.000,196,10979890,14205,0,1720943416,13048.556095809989,58.65785460000188,53478.02382984 2024-07-14,07:50:18.000,196,10979897,13885,0,1720943417,13048.562832119998,58.70014937999804,53477.981907119996 2024-07-14,07:50:19.000,196,10979929,13725,0,1720943418,13048.542623189998,58.70719851000467,53477.95395864 2024-07-14,07:50:20.000,196,10979948,13925,0,1720943419,13048.549359499993,58.71424764000403,53477.967932880005 2024-07-14,07:50:21.000,196,10979928,14165,0,1720943420,13048.515677949988,58.74244416000147,53477.92601016 2024-07-14,07:50:22.000,196,10979884,14045,0,1720943421,13048.542623189998,58.73539503000211,53478.06575256 2024-07-14,07:50:23.000,196,10979949,14285,0,1720943422,13048.515677949988,58.74244416000147,53478.037804080006 2024-07-14,07:50:24.000,196,10979893,13845,0,1720943423,13048.502205329998,58.763591549999546,53477.96094576001 2024-07-14,07:50:25.000,196,10979910,14045,0,1720943424,13048.542623189998,58.75654242000019,53477.93998440001 2024-07-14,07:50:26.000,196,10979885,14165,0,1720943425,13048.515677949988,58.80588633000298,53477.99588136 2024-07-14,07:50:27.000,196,10979939,14205,0,1720943426,13048.468523779993,58.763591549999546,53477.91203592001 2024-07-14,07:50:28.000,196,10979901,13925,0,1720943427,13048.414633300003,58.79178807000426,53477.88408744 2024-07-14,07:50:29.000,196,10979941,14125,0,1720943428,13048.428105919993,58.812935460002336,53477.919023040005 2024-07-14,07:50:30.000,196,10979912,14165,0,1720943429,13048.387688059993,58.84113197999977,53477.84216472001 2024-07-14,07:50:31.000,196,10979899,14245,0,1720943430,13048.421369609998,58.84818110999913,53477.919023040005 2024-07-14,07:50:32.000,196,10979910,14245,0,1720943431,13048.367479129993,58.84818110999913,53477.919023040005 2024-07-14,07:50:33.000,196,10979960,14005,0,1720943432,13048.387688059993,58.84113197999977,53477.93998440001 2024-07-14,07:50:34.000,196,10979939,13965,0,1720943433,13048.354006510002,58.90457415000128,53477.919023040005 2024-07-14,07:50:35.000,196,10979900,13765,0,1720943434,13048.367479129993,58.86227936999785,53477.919023040005 2024-07-14,07:50:36.000,196,10979896,13805,0,1720943435,13048.333797580002,58.8834267600032,53477.93299728 2024-07-14,07:50:37.000,196,10979900,14325,0,1720943436,13048.360742819998,58.89752502000192,53477.89806168 2024-07-14,07:50:38.000,196,10979936,14165,0,1720943437,13048.354006510002,58.92572153999936,53477.88408744 2024-07-14,07:50:39.000,196,10979917,14205,0,1720943438,13048.327061269993,58.90457415000128,53477.87710032 2024-07-14,07:50:40.000,196,10979874,14725,0,1720943439,13048.327061269993,58.90457415000128,53477.89107456001 2024-07-14,07:50:41.000,196,10979946,14165,0,1720943440,13048.300116029997,58.91867241,53477.814216239996 2024-07-14,07:50:42.000,196,10979897,14445,0,1720943441,13048.286643409992,58.91162328000064,53477.79325488001 2024-07-14,07:50:43.000,196,10979951,14085,0,1720943442,13048.306852339992,58.8834267600032,53477.814216239996 2024-07-14,07:50:44.000,196,10979946,14205,0,1720943443,13048.273170790002,58.91867241,53477.77229352001 2024-07-14,07:50:45.000,196,10979954,14005,0,1720943444,13048.279907099997,58.92572153999936,53477.84216472001 2024-07-14,07:50:46.000,196,10979909,14565,0,1720943445,13048.279907099997,58.92572153999936,53477.79325488001 2024-07-14,07:50:47.000,196,10979852,14445,0,1720943446,13048.252961860002,58.91162328000064,53477.849151840004 2024-07-14,07:50:48.000,196,10979922,14005,0,1720943447,13048.239489239997,58.91867241,53477.82819048 2024-07-14,07:50:49.000,196,10979943,14245,0,1720943448,13048.239489239997,58.94686893000471,53477.8351776 2024-07-14,07:50:50.000,196,10979909,14165,0,1720943449,13048.246225549992,58.92572153999936,53477.82120336001 2024-07-14,07:50:51.000,196,10979947,14125,0,1720943450,13048.259698169997,58.94686893000471,53477.800242000005 2024-07-14,07:50:52.000,196,10979907,14365,0,1720943451,13048.246225549992,58.93277066999872,53477.82120336001 2024-07-14,07:50:53.000,196,10979935,13965,0,1720943452,13048.232752930002,58.93981979999808,53477.814216239996 2024-07-14,07:50:54.000,196,10979938,14525,0,1720943453,13048.212544000002,58.96096719000343,53477.74434504001 2024-07-14,07:50:55.000,196,10979909,14245,0,1720943454,13048.212544000002,58.94686893000471,53477.814216239996 2024-07-14,07:50:56.000,196,10979888,14045,0,1720943455,13048.266434479992,58.95391806000407,53477.79325488001 2024-07-14,07:50:57.000,196,10979894,14245,0,1720943456,13048.266434479992,58.94686893000471,53477.7653064 2024-07-14,07:50:58.000,196,10979888,14125,0,1720943457,13048.252961860002,58.96096719000343,53477.78626776 2024-07-14,07:50:59.000,196,10979887,14245,0,1720943458,13048.205807689992,58.98211458000151,53477.77229352001 2024-07-14,07:51:00.000,196,10979874,14325,0,1720943459,13048.266434479992,58.996212840000226,53477.77928064 2024-07-14,07:51:01.000,196,10979929,13925,0,1720943460,13048.226016619992,59.02440935999766,53477.82120336001 2024-07-14,07:51:02.000,196,10979907,13885,0,1720943461,13048.246225549992,59.0173602299983,53477.73735792 2024-07-14,07:51:03.000,196,10979922,14565,0,1720943462,13048.266434479992,59.003261969999585,53477.79325488001 2024-07-14,07:51:04.000,196,10979897,14045,0,1720943463,13048.239489239997,59.003261969999585,53477.78626776 2024-07-14,07:51:05.000,196,10979934,14165,0,1720943464,13048.226016619992,58.98916371000087,53477.77928064 2024-07-14,07:51:06.000,196,10979918,14205,0,1720943465,13048.246225549992,58.996212840000226,53477.78626776 2024-07-14,07:51:07.000,196,10979893,13965,0,1720943466,13048.232752930002,59.045556750003016,53477.75831928 2024-07-14,07:51:08.000,196,10979922,14125,0,1720943467,13048.232752930002,59.059655010001734,53477.74434504001 2024-07-14,07:51:09.000,196,10979904,13805,0,1720943468,13048.232752930002,59.0314584900043,53477.80722912 2024-07-14,07:51:10.000,196,10979926,14205,0,1720943469,13048.246225549992,59.059655010001734,53477.79325488001 2024-07-14,07:51:11.000,196,10979888,13845,0,1720943470,13048.226016619992,59.06670414000109,53477.77928064 2024-07-14,07:51:12.000,196,10979909,14285,0,1720943471,13048.212544000002,59.0314584900043,53477.702422320006 2024-07-14,07:51:13.000,196,10979917,14085,0,1720943472,13048.286643409992,59.0314584900043,53477.77928064 2024-07-14,07:51:14.000,196,10979923,14005,0,1720943473,13048.259698169997,59.059655010001734,53477.77928064 2024-07-14,07:51:15.000,196,10979944,13885,0,1720943474,13048.279907099997,59.059655010001734,53477.751332160005 2024-07-14,07:51:16.000,196,10979923,14245,0,1720943475,13048.252961860002,59.08080239999981,53477.77229352001 2024-07-14,07:51:17.000,196,10979878,13965,0,1720943476,13048.259698169997,59.11604805000388,53477.79325488001 2024-07-14,07:51:18.000,196,10979930,14085,0,1720943477,13048.232752930002,59.09490065999853,53477.82120336001 2024-07-14,07:51:19.000,196,10979936,14165,0,1720943478,13048.246225549992,59.08785152999917,53477.77928064 2024-07-14,07:51:20.000,196,10979956,14965,0,1720943479,13048.246225549992,59.10194978999789,53477.79325488001 2024-07-14,07:51:21.000,196,10979968,13845,0,1720943480,13048.279907099997,59.108998920004524,53477.79325488001 2024-07-14,07:51:22.000,196,10979879,13805,0,1720943481,13048.286643409992,59.10194978999789,53477.80722912 2024-07-14,07:51:23.000,196,10979903,14205,0,1720943482,13048.279907099997,59.07375327000045,53477.79325488001 2024-07-14,07:51:24.000,196,10979931,14205,0,1720943483,13048.266434479992,59.08785152999917,53477.800242000005 2024-07-14,07:51:25.000,196,10979907,13885,0,1720943484,13048.286643409992,59.10194978999789,53477.77229352001 2024-07-14,07:51:26.000,196,10979916,13925,0,1720943485,13048.279907099997,59.10194978999789,53477.77928064 2024-07-14,07:51:27.000,196,10979865,14045,0,1720943486,13048.320324959997,59.12309718000324,53477.800242000005 2024-07-14,07:51:28.000,196,10979909,14165,0,1720943487,13048.273170790002,59.11604805000388,53477.79325488001 2024-07-14,07:51:29.000,196,10979932,14445,0,1720943488,13048.333797580002,59.08080239999981,53477.814216239996 2024-07-14,07:51:30.000,196,10979919,13365,0,1720943489,13048.293379720002,59.08080239999981,53477.77928064 2024-07-14,07:51:31.000,196,10979908,14285,0,1720943490,13048.293379720002,59.045556750003016,53477.82120336001 2024-07-14,07:51:32.000,196,10979905,13965,0,1720943491,13048.327061269993,59.07375327000045,53477.74434504001 2024-07-14,07:51:33.000,196,10979938,14085,0,1720943492,13048.333797580002,59.06670414000109,53477.814216239996 2024-07-14,07:51:34.000,196,10979930,13885,0,1720943493,13048.360742819998,59.08080239999981,53477.87710032 2024-07-14,07:51:35.000,196,10979926,13885,0,1720943494,13048.340533889997,59.08080239999981,53477.82819048 2024-07-14,07:51:36.000,196,10979936,14045,0,1720943495,13048.327061269993,59.059655010001734,53477.800242000005 2024-07-14,07:51:37.000,196,10979899,14165,0,1720943496,13048.333797580002,59.052605880002375,53477.77229352001 2024-07-14,07:51:38.000,196,10979944,13925,0,1720943497,13048.347270199993,59.02440935999766,53477.8351776 2024-07-14,07:51:39.000,196,10979956,14365,0,1720943498,13048.380951749998,59.03850762000366,53477.814216239996 2024-07-14,07:51:40.000,196,10979973,14285,0,1720943499,13048.354006510002,59.003261969999585,53477.84216472001 2024-07-14,07:51:41.000,196,10979949,14325,0,1720943500,13048.394424370003,59.045556750003016,53477.82819048 2024-07-14,07:51:42.000,196,10979887,13965,0,1720943501,13048.347270199993,58.996212840000226,53477.78626776 2024-07-14,07:51:43.000,196,10979922,13845,0,1720943502,13048.407896989993,59.003261969999585,53477.814216239996 2024-07-14,07:51:44.000,196,10979929,14565,0,1720943503,13048.414633300003,58.98211458000151,53477.800242000005 2024-07-14,07:51:45.000,196,10979934,14565,0,1720943504,13048.434842229988,59.003261969999585,53477.79325488001 2024-07-14,07:51:46.000,196,10979943,14005,0,1720943505,13048.374215440002,59.003261969999585,53477.89806168 2024-07-14,07:51:47.000,196,10979882,13885,0,1720943506,13048.387688059993,58.97506545000215,53477.89806168 2024-07-14,07:51:48.000,196,10979989,14045,0,1720943507,13048.401160679998,59.02440935999766,53477.870113200006 2024-07-14,07:51:49.000,196,10979918,14165,0,1720943508,13048.421369609998,59.010311099998944,53477.870113200006 2024-07-14,07:51:50.000,196,10979926,13805,0,1720943509,13048.394424370003,58.95391806000407,53477.86312608001 2024-07-14,07:51:51.000,196,10979949,14645,0,1720943510,13048.428105919993,58.996212840000226,53477.86312608001 2024-07-14,07:51:52.000,196,10979918,14165,0,1720943511,13048.421369609998,58.98916371000087,53477.86312608001 2024-07-14,07:51:53.000,196,10979951,14285,0,1720943512,13048.455051159988,58.98916371000087,53477.84216472001 2024-07-14,07:51:54.000,196,10979922,14165,0,1720943513,13048.441578539998,58.98211458000151,53477.85613896 2024-07-14,07:51:55.000,196,10979941,14005,0,1720943514,13048.448314849993,58.996212840000226,53477.9050488 2024-07-14,07:51:56.000,196,10979933,14085,0,1720943515,13048.481996399998,58.97506545000215,53477.870113200006 2024-07-14,07:51:57.000,196,10979866,14405,0,1720943516,13048.495469019988,58.91867241,53477.89107456001 2024-07-14,07:51:58.000,196,10979949,14045,0,1720943517,13048.495469019988,58.92572153999936,53477.89806168 2024-07-14,07:51:59.000,196,10979924,13965,0,1720943518,13048.488732709993,58.92572153999936,53477.88408744 2024-07-14,07:52:00.000,196,10979919,14125,0,1720943519,13048.515677949988,58.93981979999808,53477.94697152 2024-07-14,07:52:01.000,196,10979939,14085,0,1720943520,13048.502205329998,58.93981979999808,53477.9050488 2024-07-14,07:52:02.000,196,10979931,14085,0,1720943521,13048.502205329998,58.91162328000064,53477.9050488 2024-07-14,07:52:03.000,196,10979931,14005,0,1720943522,13048.535886879989,58.91162328000064,53477.88408744 2024-07-14,07:52:04.000,196,10979909,14125,0,1720943523,13048.549359499993,58.876377630003844,53477.92601016 2024-07-14,07:52:05.000,196,10979962,14525,0,1720943524,13048.556095809989,58.90457415000128,53477.92601016 2024-07-14,07:52:06.000,196,10979926,13885,0,1720943525,13048.569568429994,58.90457415000128,53477.92601016 2024-07-14,07:52:07.000,196,10979900,14045,0,1720943526,13048.583041049998,58.8834267600032,53477.88408744 2024-07-14,07:52:08.000,196,10979929,14165,0,1720943527,13048.589777359994,58.91162328000064,53477.92601016 2024-07-14,07:52:09.000,196,10979919,14045,0,1720943528,13048.616722599989,58.8834267600032,53477.93299728 2024-07-14,07:52:10.000,196,10979937,14485,0,1720943529,13048.623458909999,58.89752502000192,53477.9050488 2024-07-14,07:52:11.000,196,10979972,14085,0,1720943530,13048.623458909999,58.91162328000064,53477.92601016 2024-07-14,07:52:12.000,196,10979939,14285,0,1720943531,13048.623458909999,58.8834267600032,53477.89107456001 2024-07-14,07:52:13.000,196,10979942,14325,0,1720943532,13048.663876769999,58.869328500004485,53477.93998440001 2024-07-14,07:52:14.000,196,10979953,13885,0,1720943533,13048.670613079994,58.876377630003844,53477.88408744 2024-07-14,07:52:15.000,196,10979914,14445,0,1720943534,13048.69755831999,58.84113197999977,53477.919023040005 2024-07-14,07:52:16.000,196,10979923,14045,0,1720943535,13048.670613079994,58.876377630003844,53477.91203592001 2024-07-14,07:52:17.000,196,10979908,14085,0,1720943536,13048.690822009994,58.84113197999977,53477.9050488 2024-07-14,07:52:18.000,196,10979906,14045,0,1720943537,13048.751448799994,58.86227936999785,53477.93998440001 2024-07-14,07:52:19.000,196,10979946,13885,0,1720943538,13048.724503559999,58.85523023999849,53477.89107456001 2024-07-14,07:52:20.000,196,10979937,14285,0,1720943539,13048.75818510999,58.84113197999977,53477.9050488 2024-07-14,07:52:21.000,196,10979911,13885,0,1720943540,13048.71776724999,58.84818110999913,53477.919023040005 2024-07-14,07:52:22.000,196,10979955,14245,0,1720943541,13048.71776724999,58.84818110999913,53477.89107456001 2024-07-14,07:52:23.000,196,10979883,13885,0,1720943542,13048.79860296999,58.85523023999849,53477.93998440001 2024-07-14,07:52:24.000,196,10979894,14485,0,1720943543,13048.75818510999,58.84113197999977,53477.92601016 2024-07-14,07:52:25.000,196,10979924,14365,0,1720943544,13048.81881189999,58.84818110999913,53477.93299728 2024-07-14,07:52:26.000,196,10979911,13965,0,1720943545,13048.77839403999,58.84113197999977,53477.89806168 2024-07-14,07:52:27.000,196,10979883,14165,0,1720943546,13048.80533928,58.827033720001054,53477.95395864 2024-07-14,07:52:28.000,196,10979908,13965,0,1720943547,13048.812075589994,58.834082850000414,53478.00286848 2024-07-14,07:52:29.000,196,10979894,14005,0,1720943548,13048.84575714,58.84113197999977,53477.99588136 2024-07-14,07:52:30.000,196,10979912,13845,0,1720943549,13048.85922975999,58.86227936999785,53477.981907119996 2024-07-14,07:52:31.000,196,10979921,14085,0,1720943550,13048.872702379995,58.91162328000064,53478.02382984 2024-07-14,07:52:32.000,196,10979872,14325,0,1720943551,13048.832284519995,58.84113197999977,53477.96094576001 2024-07-14,07:52:33.000,196,10979904,13965,0,1720943552,13048.90638393,58.869328500004485,53477.967932880005 2024-07-14,07:52:34.000,196,10979920,13925,0,1720943553,13048.87943868999,58.8834267600032,53477.94697152 2024-07-14,07:52:35.000,196,10979963,14205,0,1720943554,13048.92659286,58.8834267600032,53478.00985560001 2024-07-14,07:52:36.000,196,10979903,14445,0,1720943555,13048.872702379995,58.89752502000192,53478.03081696001 2024-07-14,07:52:37.000,196,10979940,14205,0,1720943556,13048.89964761999,58.86227936999785,53478.03081696001 2024-07-14,07:52:38.000,196,10979909,14125,0,1720943557,13048.94680179,58.876377630003844,53478.03081696001 2024-07-14,07:52:39.000,196,10979895,13925,0,1720943558,13048.973747029995,58.89752502000192,53477.97492 2024-07-14,07:52:40.000,196,10979925,14045,0,1720943559,13048.953538099995,58.91867241,53477.967932880005 2024-07-14,07:52:41.000,196,10979925,13925,0,1720943560,13048.98048333999,58.95391806000407,53477.99588136 2024-07-14,07:52:42.000,196,10979923,14445,0,1720943561,13048.94680179,58.96801632000279,53477.981907119996 2024-07-14,07:52:43.000,196,10979931,14165,0,1720943562,13049.00069226999,58.98211458000151,53478.016842720004 2024-07-14,07:52:44.000,196,10979914,14285,0,1720943563,13048.993955959995,58.96801632000279,53477.99588136 2024-07-14,07:52:45.000,196,10979921,14085,0,1720943564,13049.04784644,58.98916371000087,53478.00286848 2024-07-14,07:52:46.000,196,10979944,14245,0,1720943565,13049.054582749995,58.98211458000151,53478.02382984 2024-07-14,07:52:47.000,196,10979942,14165,0,1720943566,13049.02763751,59.003261969999585,53478.016842720004 2024-07-14,07:52:48.000,196,10979924,14405,0,1720943567,13049.074791679996,58.98916371000087,53478.05177832 2024-07-14,07:52:49.000,196,10979917,14005,0,1720943568,13049.06131905999,59.003261969999585,53478.07273968 2024-07-14,07:52:50.000,196,10979927,14245,0,1720943569,13049.06131905999,59.010311099998944,53478.0447912 2024-07-14,07:52:51.000,196,10979926,13965,0,1720943570,13049.054582749995,59.003261969999585,53478.05177832 2024-07-14,07:52:52.000,196,10979896,13925,0,1720943571,13049.0882643,59.003261969999585,53478.0447912 2024-07-14,07:52:53.000,196,10979921,14045,0,1720943572,13049.06805537,59.003261969999585,53478.02382984 2024-07-14,07:52:54.000,196,10979856,14165,0,1720943573,13049.08152798999,59.02440935999766,53478.06575256 2024-07-14,07:52:55.000,196,10979946,14085,0,1720943574,13049.14889109,59.052605880002375,53478.06575256 2024-07-14,07:52:56.000,196,10979911,14525,0,1720943575,13049.14889109,59.003261969999585,53478.07273968 2024-07-14,07:52:57.000,196,10979910,14205,0,1720943576,13049.12868216,59.045556750003016,53478.06575256 2024-07-14,07:52:58.000,196,10979910,14445,0,1720943577,13049.14889109,59.059655010001734,53478.10767528001 2024-07-14,07:52:59.000,196,10979896,14165,0,1720943578,13049.14889109,59.045556750003016,53478.10068816 2024-07-14,07:53:00.000,196,10979890,14245,0,1720943579,13049.155627399996,59.06670414000109,53478.086713920005 2024-07-14,07:53:01.000,196,10979909,13965,0,1720943580,13049.16910002,59.059655010001734,53478.1146624 2024-07-14,07:53:02.000,196,10979901,14085,0,1720943581,13049.135418469996,59.07375327000045,53478.086713920005 2024-07-14,07:53:03.000,196,10979912,14325,0,1720943582,13049.142154779991,59.059655010001734,53478.135623760005 2024-07-14,07:53:04.000,196,10979914,13965,0,1720943583,13049.155627399996,59.06670414000109,53478.10068816 2024-07-14,07:53:05.000,196,10979907,14205,0,1720943584,13049.175836329996,59.08785152999917,53478.135623760005 2024-07-14,07:53:06.000,196,10979940,14205,0,1720943585,13049.196045259996,59.108998920004524,53478.09370104 2024-07-14,07:53:07.000,196,10979882,14125,0,1720943586,13049.155627399996,59.08080239999981,53478.12164952 2024-07-14,07:53:08.000,196,10979923,14205,0,1720943587,13049.222990499991,59.09490065999853,53478.12863664001 2024-07-14,07:53:09.000,196,10979902,14245,0,1720943588,13049.202781569991,59.10194978999789,53478.12863664001 2024-07-14,07:53:10.000,196,10979955,13845,0,1720943589,13049.182572639991,59.1653919599994,53478.15658512001 2024-07-14,07:53:11.000,196,10979872,14005,0,1720943590,13049.209517880001,59.15834283000004,53478.17055936 2024-07-14,07:53:12.000,196,10979915,13885,0,1720943591,13049.16910002,59.1653919599994,53478.10068816 2024-07-14,07:53:13.000,196,10979919,14565,0,1720943592,13049.182572639991,59.179490219998115,53478.15658512001 2024-07-14,07:53:14.000,196,10979928,14045,0,1720943593,13049.216254189996,59.172441089998756,53478.149597999996 2024-07-14,07:53:15.000,196,10979913,14285,0,1720943594,13049.202781569991,59.18653935000475,53478.15658512001 2024-07-14,07:53:16.000,196,10979882,14245,0,1720943595,13049.209517880001,59.20768674000283,53478.149597999996 2024-07-14,07:53:17.000,196,10979872,13885,0,1720943596,13049.209517880001,59.18653935000475,53478.10767528001 2024-07-14,07:53:18.000,196,10979938,14005,0,1720943597,13049.196045259996,59.20063761000347,53478.05876544001 2024-07-14,07:53:19.000,196,10979933,14085,0,1720943598,13049.222990499991,59.179490219998115,53478.12164952 2024-07-14,07:53:20.000,196,10979921,13925,0,1720943599,13049.196045259996,59.21473587000219,53478.149597999996 2024-07-14,07:53:21.000,196,10979907,14525,0,1720943600,13049.18930895,59.228834130000905,53478.149597999996 2024-07-14,07:53:22.000,196,10979840,13725,0,1720943601,13049.142154779991,59.235883260000264,53478.12863664001 2024-07-14,07:53:23.000,196,10979856,13805,0,1720943602,13049.209517880001,59.2640797799977,53478.22645632001 2024-07-14,07:53:24.000,196,10979915,14005,0,1720943603,13049.196045259996,59.2640797799977,53478.14261088 2024-07-14,07:53:25.000,196,10979917,13725,0,1720943604,13049.229726810001,59.271128910004336,53478.149597999996 2024-07-14,07:53:26.000,196,10979899,14245,0,1720943605,13049.270144670001,59.29227630000241,53478.16357224 2024-07-14,07:53:27.000,196,10979904,13925,0,1720943606,13049.216254189996,59.29932543000177,53478.149597999996 2024-07-14,07:53:28.000,196,10979875,14325,0,1720943607,13049.182572639991,59.2640797799977,53478.14261088 2024-07-14,07:53:29.000,196,10979952,14125,0,1720943608,13049.202781569991,59.31342369000049,53478.149597999996 2024-07-14,07:53:30.000,196,10979916,14245,0,1720943609,13049.196045259996,59.32752194999921,53478.135623760005 2024-07-14,07:53:31.000,196,10979871,14205,0,1720943610,13049.182572639991,59.36276760000328,53478.12863664001 2024-07-14,07:53:32.000,196,10979933,14165,0,1720943611,13049.202781569991,59.36276760000328,53478.12164952 2024-07-14,07:53:33.000,196,10979906,14165,0,1720943612,13049.236463119996,59.36981673000264,53478.17754648001 2024-07-14,07:53:34.000,196,10979932,14125,0,1720943613,13049.222990499991,59.34162020999793,53478.17055936 2024-07-14,07:53:35.000,196,10979866,13845,0,1720943614,13049.236463119996,59.376865860002,53478.205494960006 2024-07-14,07:53:36.000,196,10979938,14325,0,1720943615,13049.256672049996,59.39096412000072,53478.21248208 2024-07-14,07:53:37.000,196,10979908,14205,0,1720943616,13049.236463119996,59.412111509998795,53478.19850784001 2024-07-14,07:53:38.000,196,10979935,14205,0,1720943617,13049.236463119996,59.39096412000072,53478.16357224 2024-07-14,07:53:39.000,196,10979884,13885,0,1720943618,13049.236463119996,59.412111509998795,53478.26139192 2024-07-14,07:53:40.000,196,10979889,14005,0,1720943619,13049.229726810001,59.43325890000415,53478.254404800005 2024-07-14,07:53:41.000,196,10979894,13885,0,1720943620,13049.229726810001,59.461455420001585,53478.205494960006 2024-07-14,07:53:42.000,196,10979898,14245,0,1720943621,13049.222990499991,59.48260280999966,53478.24741768001 2024-07-14,07:53:43.000,196,10979893,14245,0,1720943622,13049.18930895,59.48965193999902,53478.19850784001 2024-07-14,07:53:44.000,196,10979880,14085,0,1720943623,13049.182572639991,59.49670106999838,53478.17055936 2024-07-14,07:53:45.000,196,10979873,14405,0,1720943624,13049.209517880001,59.49670106999838,53478.149597999996 2024-07-14,07:53:46.000,196,10979873,14565,0,1720943625,13049.155627399996,59.50375019999774,53478.09370104 2024-07-14,07:53:47.000,196,10979892,14165,0,1720943626,13049.175836329996,59.517848460003734,53478.12863664001 2024-07-14,07:53:48.000,196,10979892,13885,0,1720943627,13049.18930895,59.53194672000245,53478.19152072 2024-07-14,07:53:49.000,196,10979868,14245,0,1720943628,13049.196045259996,59.52489759000309,53478.12863664001 2024-07-14,07:53:50.000,196,10979965,14365,0,1720943629,13049.196045259996,59.55309411000053,53478.19152072 2024-07-14,07:53:51.000,196,10979871,14325,0,1720943630,13049.18930895,59.56014323999989,53478.17055936 2024-07-14,07:53:52.000,196,10979900,13765,0,1720943631,13049.115209539996,59.56719236999925,53478.12164952 2024-07-14,07:53:53.000,196,10979915,14205,0,1720943632,13049.16910002,59.57424149999861,53478.19152072 2024-07-14,07:53:54.000,196,10979952,14165,0,1720943633,13049.18930895,59.59538889000396,53478.21248208 2024-07-14,07:53:55.000,196,10979881,13965,0,1720943634,13049.175836329996,59.60948715000268,53478.19850784001 2024-07-14,07:53:56.000,196,10979904,14045,0,1720943635,13049.182572639991,59.60243802000332,53478.2194692 2024-07-14,07:53:57.000,196,10979928,13925,0,1720943636,13049.155627399996,59.60948715000268,53478.17754648001 2024-07-14,07:53:58.000,196,10979886,13765,0,1720943637,13049.135418469996,59.61653628000204,53478.19850784001 2024-07-14,07:53:59.000,196,10979879,14125,0,1720943638,13049.155627399996,59.60243802000332,53478.205494960006 2024-07-14,07:54:00.000,196,10979906,13845,0,1720943639,13049.162363709991,59.630634540000756,53478.184533600004 2024-07-14,07:54:01.000,196,10979904,14045,0,1720943640,13049.142154779991,59.637683670000115,53478.19850784001 2024-07-14,07:54:02.000,196,10979943,14205,0,1720943641,13049.095000609996,59.65883105999819,53478.16357224 2024-07-14,07:54:03.000,196,10979893,14205,0,1720943642,13049.142154779991,59.679978450003546,53478.22645632001 2024-07-14,07:54:04.000,196,10979895,13805,0,1720943643,13049.182572639991,59.67292932000419,53478.19152072 2024-07-14,07:54:05.000,196,10979872,14365,0,1720943644,13049.155627399996,59.71522410000034,53478.205494960006 2024-07-14,07:54:06.000,196,10979878,14085,0,1720943645,13049.155627399996,59.70817497000098,53478.19850784001 2024-07-14,07:54:07.000,196,10979936,14285,0,1720943646,13049.115209539996,59.7222732299997,53478.205494960006 2024-07-14,07:54:08.000,196,10979907,14005,0,1720943647,13049.155627399996,59.71522410000034,53478.23344344 2024-07-14,07:54:09.000,196,10979881,14005,0,1720943648,13049.135418469996,59.75046975000441,53478.22645632001 2024-07-14,07:54:10.000,196,10979884,13925,0,1720943649,13049.115209539996,59.7222732299997,53478.184533600004 2024-07-14,07:54:11.000,196,10979910,14085,0,1720943650,13049.10847323,59.76456801000313,53478.23344344 2024-07-14,07:54:12.000,196,10979962,13925,0,1720943651,13049.142154779991,59.74342061999778,53478.17754648001 2024-07-14,07:54:13.000,196,10979863,13885,0,1720943652,13049.115209539996,59.7222732299997,53478.184533600004 2024-07-14,07:54:14.000,196,10979845,14485,0,1720943653,13049.135418469996,59.77866627000185,53478.22645632001 2024-07-14,07:54:15.000,196,10979899,13845,0,1720943654,13049.12868216,59.77161714000249,53478.24043056 2024-07-14,07:54:16.000,196,10979900,14205,0,1720943655,13049.115209539996,59.77161714000249,53478.23344344 2024-07-14,07:54:17.000,196,10979920,14565,0,1720943656,13049.095000609996,59.79276453000057,53478.2194692 2024-07-14,07:54:18.000,196,10979882,14045,0,1720943657,13049.0882643,59.77161714000249,53478.205494960006 2024-07-14,07:54:19.000,196,10979940,14165,0,1720943658,13049.095000609996,59.79981365999993,53478.22645632001 2024-07-14,07:54:20.000,196,10979858,13725,0,1720943659,13049.06131905999,59.79276453000057,53478.17055936 2024-07-14,07:54:21.000,196,10979896,13885,0,1720943660,13049.0882643,59.78571540000121,53478.2194692 2024-07-14,07:54:22.000,196,10979923,14045,0,1720943661,13049.074791679996,59.820961049998004,53478.24043056 2024-07-14,07:54:23.000,196,10979890,14205,0,1720943662,13049.0882643,59.79981365999993,53478.21248208 2024-07-14,07:54:24.000,196,10979872,14005,0,1720943663,13049.08152798999,59.76456801000313,53478.21248208 2024-07-14,07:54:25.000,196,10979865,14085,0,1720943664,13049.06805537,59.76456801000313,53478.23344344 2024-07-14,07:54:26.000,196,10979871,13605,0,1720943665,13049.08152798999,59.78571540000121,53478.23344344 2024-07-14,07:54:27.000,196,10979895,13565,0,1720943666,13049.0882643,59.78571540000121,53478.184533600004 2024-07-14,07:54:28.000,196,10979875,13925,0,1720943667,13049.08152798999,59.813911919998645,53478.17754648001 2024-07-14,07:54:29.000,196,10979863,13565,0,1720943668,13049.10173691999,59.82801018000464,53478.184533600004 2024-07-14,07:54:30.000,196,10979854,14045,0,1720943669,13049.08152798999,59.82801018000464,53478.17754648001 2024-07-14,07:54:31.000,196,10979887,14205,0,1720943670,13049.074791679996,59.79276453000057,53478.16357224 2024-07-14,07:54:32.000,196,10979936,13725,0,1720943671,13049.054582749995,59.835059310004,53478.14261088 2024-07-14,07:54:33.000,196,10979904,13925,0,1720943672,13049.04111012999,59.813911919998645,53478.15658512001 2024-07-14,07:54:34.000,196,10979893,14245,0,1720943673,13049.04784644,59.79981365999993,53478.17055936 2024-07-14,07:54:35.000,196,10979883,14325,0,1720943674,13049.06805537,59.820961049998004,53478.16357224 2024-07-14,07:54:36.000,196,10979871,14045,0,1720943675,13049.06805537,59.835059310004,53478.14261088 2024-07-14,07:54:37.000,196,10979857,14045,0,1720943676,13049.054582749995,59.82801018000464,53478.15658512001 2024-07-14,07:54:38.000,196,10979892,14005,0,1720943677,13049.06805537,59.820961049998004,53478.14261088 2024-07-14,07:54:39.000,196,10979877,14485,0,1720943678,13049.014164889995,59.813911919998645,53478.16357224 2024-07-14,07:54:40.000,196,10979900,14325,0,1720943679,13049.034373819995,59.813911919998645,53478.1146624 2024-07-14,07:54:41.000,196,10979890,14045,0,1720943680,13049.06805537,59.856206700002076,53478.149597999996 2024-07-14,07:54:42.000,196,10979876,14125,0,1720943681,13049.04784644,59.870304960000794,53478.12863664001 2024-07-14,07:54:43.000,196,10979898,14485,0,1720943682,13049.04111012999,59.856206700002076,53478.15658512001 2024-07-14,07:54:44.000,196,10979875,14565,0,1720943683,13049.04784644,59.870304960000794,53478.17055936 2024-07-14,07:54:45.000,196,10979855,13885,0,1720943684,13049.034373819995,59.863255830001435,53478.16357224 2024-07-14,07:54:46.000,196,10979896,14005,0,1720943685,13049.054582749995,59.84210844000336,53478.135623760005 2024-07-14,07:54:47.000,196,10979929,14525,0,1720943686,13049.034373819995,59.856206700002076,53478.149597999996 2024-07-14,07:54:48.000,196,10979849,13925,0,1720943687,13049.04111012999,59.84210844000336,53478.12164952 2024-07-14,07:54:49.000,196,10979867,13925,0,1720943688,13049.08152798999,59.835059310004,53478.149597999996 2024-07-14,07:54:50.000,196,10979855,14045,0,1720943689,13049.054582749995,59.835059310004,53478.149597999996 2024-07-14,07:54:51.000,196,10979909,13885,0,1720943690,13049.04111012999,59.863255830001435,53478.135623760005 2024-07-14,07:54:52.000,196,10979878,14285,0,1720943691,13049.00069226999,59.84915757000272,53478.1146624 2024-07-14,07:54:53.000,196,10979897,13965,0,1720943692,13049.04111012999,59.84210844000336,53478.14261088 2024-07-14,07:54:54.000,196,10979877,14085,0,1720943693,13049.02090119999,59.863255830001435,53478.14261088 2024-07-14,07:54:55.000,196,10979851,14325,0,1720943694,13049.00742858,59.870304960000794,53478.1146624 2024-07-14,07:54:56.000,196,10979888,13925,0,1720943695,13049.00742858,59.87735409000015,53478.17754648001 2024-07-14,07:54:57.000,196,10979856,13965,0,1720943696,13049.02090119999,59.89145234999887,53478.184533600004 2024-07-14,07:54:58.000,196,10979872,13885,0,1720943697,13049.04784644,59.87735409000015,53478.149597999996 2024-07-14,07:54:59.000,196,10979880,14165,0,1720943698,13049.00742858,59.87735409000015,53478.12164952 2024-07-14,07:55:00.000,196,10979886,14525,0,1720943699,13049.034373819995,59.87735409000015,53478.12164952 2024-07-14,07:55:01.000,196,10979903,14085,0,1720943700,13049.02763751,59.88440321999951,53478.135623760005 2024-07-14,07:55:02.000,196,10979878,14405,0,1720943701,13049.02763751,59.87735409000015,53478.06575256 2024-07-14,07:55:03.000,196,10979892,14285,0,1720943702,13049.034373819995,59.905550610004866,53478.12863664001 2024-07-14,07:55:04.000,196,10979896,14085,0,1720943703,13049.02763751,59.89850147999823,53478.05177832 2024-07-14,07:55:05.000,196,10979879,13765,0,1720943704,13049.04784644,59.89145234999887,53478.10767528001 2024-07-14,07:55:06.000,196,10979880,14125,0,1720943705,13049.06131905999,59.919648870003584,53478.135623760005 2024-07-14,07:55:07.000,196,10979910,14245,0,1720943706,13049.02090119999,59.905550610004866,53478.12164952 2024-07-14,07:55:08.000,196,10979863,13765,0,1720943707,13049.04111012999,59.919648870003584,53478.07972680001 2024-07-14,07:55:09.000,196,10979897,14125,0,1720943708,13049.054582749995,59.912599740004225,53478.07273968 2024-07-14,07:55:10.000,196,10979882,14405,0,1720943709,13049.04111012999,59.89850147999823,53478.10068816 2024-07-14,07:55:11.000,196,10979871,13885,0,1720943710,13049.054582749995,59.94784539000102,53478.12164952 2024-07-14,07:55:12.000,196,10979932,14365,0,1720943711,13049.074791679996,59.919648870003584,53478.07972680001 2024-07-14,07:55:13.000,196,10979901,13965,0,1720943712,13049.054582749995,59.89850147999823,53478.10068816 2024-07-14,07:55:14.000,196,10979855,14085,0,1720943713,13049.0882643,59.96194364999974,53478.05876544001 2024-07-14,07:55:15.000,196,10979916,13885,0,1720943714,13049.12194584999,59.94784539000102,53478.14261088 2024-07-14,07:55:16.000,196,10979912,14245,0,1720943715,13049.115209539996,59.94784539000102,53478.07273968 2024-07-14,07:55:17.000,196,10979918,14205,0,1720943716,13049.135418469996,59.94079626000166,53478.086713920005 2024-07-14,07:55:18.000,196,10979915,14245,0,1720943717,13049.135418469996,59.97604190999846,53478.12863664001 2024-07-14,07:55:19.000,196,10979916,14565,0,1720943718,13049.155627399996,59.98309103999782,53478.086713920005 2024-07-14,07:55:20.000,196,10979877,13925,0,1720943719,13049.14889109,59.97604190999846,53478.05876544001 2024-07-14,07:55:21.000,196,10979873,14125,0,1720943720,13049.16910002,59.9689927799991,53478.12863664001 2024-07-14,07:55:22.000,196,10979893,13725,0,1720943721,13049.14889109,59.99014017000445,53478.07972680001 2024-07-14,07:55:23.000,196,10979911,14125,0,1720943722,13049.16910002,59.97604190999846,53478.05876544001 2024-07-14,07:55:24.000,196,10979903,14085,0,1720943723,13049.182572639991,60.01128756000253,53478.07273968 2024-07-14,07:55:25.000,196,10979882,13565,0,1720943724,13049.182572639991,60.046533209999325,53478.06575256 2024-07-14,07:55:26.000,196,10979929,14205,0,1720943725,13049.209517880001,60.046533209999325,53478.06575256 2024-07-14,07:55:27.000,196,10979907,14005,0,1720943726,13049.16910002,60.03243495000061,53478.0447912 2024-07-14,07:55:28.000,196,10979862,14205,0,1720943727,13049.182572639991,60.06768060000468,53478.05177832 2024-07-14,07:55:29.000,196,10979909,14045,0,1720943728,13049.209517880001,60.053582339998684,53478.07273968 2024-07-14,07:55:30.000,196,10979884,14165,0,1720943729,13049.209517880001,60.102926250001474,53478.07972680001 2024-07-14,07:55:31.000,196,10979846,14445,0,1720943730,13049.182572639991,60.081778860003396,53478.037804080006 2024-07-14,07:55:32.000,196,10979883,14085,0,1720943731,13049.202781569991,60.06063146999804,53478.03081696001 2024-07-14,07:55:33.000,196,10979894,14005,0,1720943732,13049.196045259996,60.095877120002115,53478.07273968 2024-07-14,07:55:34.000,196,10979890,14085,0,1720943733,13049.16910002,60.095877120002115,53478.07972680001 2024-07-14,07:55:35.000,196,10979882,14285,0,1720943734,13049.209517880001,60.088827990002756,53478.05177832 2024-07-14,07:55:36.000,196,10979866,14725,0,1720943735,13049.243199429991,60.10997538000083,53478.03081696001 2024-07-14,07:55:37.000,196,10979953,13765,0,1720943736,13049.182572639991,60.13817189999827,53478.00985560001 2024-07-14,07:55:38.000,196,10979925,13925,0,1720943737,13049.209517880001,60.16636842000298,53478.02382984 2024-07-14,07:55:39.000,196,10979915,14565,0,1720943738,13049.216254189996,60.152270160004264,53478.02382984 2024-07-14,07:55:40.000,196,10979919,14325,0,1720943739,13049.182572639991,60.1804666800017,53478.02382984 2024-07-14,07:55:41.000,196,10979889,13885,0,1720943740,13049.202781569991,60.152270160004264,53478.00985560001 2024-07-14,07:55:42.000,196,10979898,14085,0,1720943741,13049.142154779991,60.19456494000042,53477.98889424001 2024-07-14,07:55:43.000,196,10979886,14205,0,1720943742,13049.18930895,60.215712329998496,53477.98889424001 2024-07-14,07:55:44.000,196,10979902,14405,0,1720943743,13049.182572639991,60.222761459997855,53478.00985560001 2024-07-14,07:55:45.000,196,10979908,14125,0,1720943744,13049.202781569991,60.22981059000449,53478.05876544001 2024-07-14,07:55:46.000,196,10979939,14125,0,1720943745,13049.196045259996,60.22981059000449,53477.96094576001 2024-07-14,07:55:47.000,196,10979918,14245,0,1720943746,13049.155627399996,60.20866319999914,53478.03081696001 2024-07-14,07:55:48.000,196,10979870,14565,0,1720943747,13049.142154779991,60.22981059000449,53478.00286848 2024-07-14,07:55:49.000,196,10979908,14085,0,1720943748,13049.14889109,60.22981059000449,53477.95395864 2024-07-14,07:55:50.000,196,10979900,13965,0,1720943749,13049.175836329996,60.24390885000321,53477.93998440001 2024-07-14,07:55:51.000,196,10979917,14245,0,1720943750,13049.175836329996,60.25800711000193,53477.967932880005 2024-07-14,07:55:52.000,196,10979915,13765,0,1720943751,13049.14889109,60.265056240001286,53477.96094576001 2024-07-14,07:55:53.000,196,10979898,14125,0,1720943752,13049.135418469996,60.272105370000645,53477.919023040005 2024-07-14,07:55:54.000,196,10979919,13765,0,1720943753,13049.095000609996,60.314400150004076,53477.92601016 2024-07-14,07:55:55.000,196,10979933,14245,0,1720943754,13049.115209539996,60.30735102000472,53477.89806168 2024-07-14,07:55:56.000,196,10979940,14085,0,1720943755,13049.08152798999,60.36374405999959,53477.87710032 2024-07-14,07:55:57.000,196,10979907,14165,0,1720943756,13049.06805537,60.328498410002794,53477.91203592001 2024-07-14,07:55:58.000,196,10979914,14205,0,1720943757,13049.06805537,60.321449280003435,53477.88408744 2024-07-14,07:55:59.000,196,10979945,14325,0,1720943758,13049.074791679996,60.321449280003435,53477.9050488 2024-07-14,07:56:00.000,196,10979929,14085,0,1720943759,13049.074791679996,60.35669493000023,53477.89806168 2024-07-14,07:56:01.000,196,10979875,13925,0,1720943760,13049.054582749995,60.33554754000215,53477.88408744 2024-07-14,07:56:02.000,196,10979902,14045,0,1720943761,13049.00742858,60.34259667000151,53477.89107456001 2024-07-14,07:56:03.000,196,10979912,14045,0,1720943762,13049.014164889995,60.272105370000645,53477.870113200006 2024-07-14,07:56:04.000,196,10979936,13805,0,1720943763,13048.993955959995,60.30030188999808,53477.88408744 2024-07-14,07:56:05.000,196,10979911,13845,0,1720943764,13048.96027440999,60.328498410002794,53477.849151840004 2024-07-14,07:56:06.000,196,10979883,13925,0,1720943765,13048.96027440999,60.30735102000472,53477.77928064 2024-07-14,07:56:07.000,196,10979890,14525,0,1720943766,13048.92659286,60.314400150004076,53477.814216239996 2024-07-14,07:56:08.000,196,10979909,13965,0,1720943767,13048.933329169995,60.321449280003435,53477.75831928 2024-07-14,07:56:09.000,196,10979916,14005,0,1720943768,13048.94006547999,60.30030188999808,53477.800242000005 2024-07-14,07:56:10.000,196,10979906,13885,0,1720943769,13048.892911309995,60.34964580000087,53477.77229352001 2024-07-14,07:56:11.000,196,10979870,14165,0,1720943770,13048.89964761999,60.29325275999872,53477.72338368001 2024-07-14,07:56:12.000,196,10979917,14045,0,1720943771,13048.87943868999,60.30030188999808,53477.77229352001 2024-07-14,07:56:13.000,196,10979893,14125,0,1720943772,13048.85922975999,60.29325275999872,53477.751332160005 2024-07-14,07:56:14.000,196,10979902,13965,0,1720943773,13048.83902082999,60.29325275999872,53477.69543520001 2024-07-14,07:56:15.000,196,10979873,14165,0,1720943774,13048.84575714,60.30735102000472,53477.702422320006 2024-07-14,07:56:16.000,196,10979865,13845,0,1720943775,13048.812075589994,60.34259667000151,53477.71639656 2024-07-14,07:56:17.000,196,10979887,14685,0,1720943776,13048.744712489999,60.35669493000023,53477.71639656 2024-07-14,07:56:18.000,196,10979925,13765,0,1720943777,13048.76492142,60.34259667000151,53477.71639656 2024-07-14,07:56:19.000,196,10979913,14165,0,1720943778,13048.76492142,60.321449280003435,53477.68844808 2024-07-14,07:56:20.000,196,10979913,14325,0,1720943779,13048.724503559999,60.33554754000215,53477.6604996 2024-07-14,07:56:21.000,196,10979898,14245,0,1720943780,13048.724503559999,60.328498410002794,53477.646525359996 2024-07-14,07:56:22.000,196,10979897,14205,0,1720943781,13048.69755831999,60.36374405999959,53477.59761552 2024-07-14,07:56:23.000,196,10979868,14325,0,1720943782,13048.731239869994,60.34259667000151,53477.5906284 2024-07-14,07:56:24.000,196,10979935,14365,0,1720943783,13048.67734938999,60.35669493000023,53477.62556400001 2024-07-14,07:56:25.000,196,10979876,14205,0,1720943784,13048.67734938999,60.328498410002794,53477.62556400001 2024-07-14,07:56:26.000,196,10979899,14165,0,1720943785,13048.636931529989,60.33554754000215,53477.60460264001 2024-07-14,07:56:27.000,196,10979875,14245,0,1720943786,13048.623458909999,60.33554754000215,53477.632551120005 2024-07-14,07:56:28.000,196,10979948,13965,0,1720943787,13048.643667839999,60.36374405999959,53477.56966704 2024-07-14,07:56:29.000,196,10979922,14045,0,1720943788,13048.603249979999,60.36374405999959,53477.59761552 2024-07-14,07:56:30.000,196,10979941,13765,0,1720943789,13048.556095809989,60.36374405999959,53477.56267992 2024-07-14,07:56:31.000,196,10979915,14045,0,1720943790,13048.549359499993,60.35669493000023,53477.54870568 2024-07-14,07:56:32.000,196,10979908,14245,0,1720943791,13048.549359499993,60.35669493000023,53477.534731440006 2024-07-14,07:56:33.000,196,10979855,14565,0,1720943792,13048.522414259998,60.36374405999959,53477.5207572 2024-07-14,07:56:34.000,196,10979890,13845,0,1720943793,13048.488732709993,60.33554754000215,53477.52774432001 2024-07-14,07:56:35.000,196,10979904,13925,0,1720943794,13048.495469019988,60.34259667000151,53477.513770080004 2024-07-14,07:56:36.000,196,10979908,14125,0,1720943795,13048.488732709993,60.34259667000151,53477.513770080004 2024-07-14,07:56:37.000,196,10979934,14005,0,1720943796,13048.481996399998,60.328498410002794,53477.47184736 2024-07-14,07:56:38.000,196,10979897,13925,0,1720943797,13048.475260089988,60.30735102000472,53477.415950400005 2024-07-14,07:56:39.000,196,10979888,14205,0,1720943798,13048.434842229988,60.314400150004076,53477.38800192001 2024-07-14,07:56:40.000,196,10979884,14325,0,1720943799,13048.414633300003,60.321449280003435,53477.42293752 2024-07-14,07:56:41.000,196,10979877,14045,0,1720943800,13048.421369609998,60.314400150004076,53477.42992464 2024-07-14,07:56:42.000,196,10979935,13965,0,1720943801,13048.320324959997,60.30030188999808,53477.32511784 2024-07-14,07:56:43.000,196,10979896,14205,0,1720943802,13048.360742819998,60.29325275999872,53477.35306632 2024-07-14,07:56:44.000,196,10979928,14125,0,1720943803,13048.380951749998,60.29325275999872,53477.36005344001 2024-07-14,07:56:45.000,196,10979900,14285,0,1720943804,13048.394424370003,60.265056240001286,53477.30415648 2024-07-14,07:56:46.000,196,10979928,14365,0,1720943805,13048.347270199993,60.272105370000645,53477.33909208001 2024-07-14,07:56:47.000,196,10979846,14125,0,1720943806,13048.333797580002,60.25095798000257,53477.297169360005 2024-07-14,07:56:48.000,196,10979882,14605,0,1720943807,13048.320324959997,60.25095798000257,53477.29018224001 2024-07-14,07:56:49.000,196,10979888,14725,0,1720943808,13048.327061269993,60.25095798000257,53477.29018224001 2024-07-14,07:56:50.000,196,10979954,14125,0,1720943809,13048.313588650002,60.265056240001286,53477.29018224001 2024-07-14,07:56:51.000,196,10979953,14285,0,1720943810,13048.313588650002,60.265056240001286,53477.28319512 2024-07-14,07:56:52.000,196,10979958,14085,0,1720943811,13048.239489239997,60.23685972000385,53477.2063368 2024-07-14,07:56:53.000,196,10979948,13925,0,1720943812,13048.259698169997,60.222761459997855,53477.23428528 2024-07-14,07:56:54.000,196,10979868,14045,0,1720943813,13048.232752930002,60.19456494000042,53477.21332392 2024-07-14,07:56:55.000,196,10979892,13725,0,1720943814,13048.239489239997,60.19456494000042,53477.2063368 2024-07-14,07:56:56.000,196,10979917,14125,0,1720943815,13048.212544000002,60.17341755000234,53477.15742696 2024-07-14,07:56:57.000,196,10979916,14325,0,1720943816,13048.219280309997,60.17341755000234,53477.21332392 2024-07-14,07:56:58.000,196,10979925,14445,0,1720943817,13048.205807689992,60.16636842000298,53477.199349680006 2024-07-14,07:56:59.000,196,10979932,14005,0,1720943818,13048.192335070002,60.13817189999827,53477.19236256001 2024-07-14,07:57:00.000,196,10979923,14245,0,1720943819,13048.172126140002,60.145221030004905,53477.1364656 2024-07-14,07:57:01.000,196,10979925,14525,0,1720943820,13048.185598759992,60.12407363999955,53477.10851712 2024-07-14,07:57:02.000,196,10979939,14205,0,1720943821,13048.172126140002,60.07472973000404,53477.10153000001 2024-07-14,07:57:03.000,196,10979928,14165,0,1720943822,13048.212544000002,60.10997538000083,53477.09454288 2024-07-14,07:57:04.000,196,10979930,14085,0,1720943823,13048.151917210002,60.07472973000404,53477.10851712 2024-07-14,07:57:05.000,196,10979892,13925,0,1720943824,13048.178862449997,60.081778860003396,53477.10153000001 2024-07-14,07:57:06.000,196,10979977,14085,0,1720943825,13048.165389829992,60.046533209999325,53477.031658800006 2024-07-14,07:57:07.000,196,10979858,13925,0,1720943826,13048.178862449997,60.02538582000125,53477.08755576 2024-07-14,07:57:08.000,196,10979924,13965,0,1720943827,13048.165389829992,60.053582339998684,53477.03864592 2024-07-14,07:57:09.000,196,10979927,13845,0,1720943828,13048.158653519997,60.046533209999325,53477.07358152001 2024-07-14,07:57:10.000,196,10979898,14085,0,1720943829,13048.158653519997,60.03243495000061,53477.0665944 2024-07-14,07:57:11.000,196,10979901,14245,0,1720943830,13048.145180899992,59.99014017000445,53476.975761839996 2024-07-14,07:57:12.000,196,10979919,14485,0,1720943831,13048.124971969992,59.94784539000102,53476.96877472 2024-07-14,07:57:13.000,196,10979926,14165,0,1720943832,13048.158653519997,59.94784539000102,53476.96877472 2024-07-14,07:57:14.000,196,10979928,14085,0,1720943833,13048.158653519997,59.92669800000294,53476.975761839996 2024-07-14,07:57:15.000,196,10979942,14285,0,1720943834,13048.145180899992,59.919648870003584,53476.94781336 2024-07-14,07:57:16.000,196,10979947,14085,0,1720943835,13048.145180899992,59.94079626000166,53476.94082624 2024-07-14,07:57:17.000,196,10979913,14045,0,1720943836,13048.145180899992,59.94784539000102,53476.912877760005 2024-07-14,07:57:18.000,196,10979926,14245,0,1720943837,13048.131708280001,59.88440321999951,53476.87095504 2024-07-14,07:57:19.000,196,10979911,14565,0,1720943838,13048.131708280001,59.89145234999887,53476.863967920006 2024-07-14,07:57:20.000,196,10979949,14485,0,1720943839,13048.151917210002,59.88440321999951,53476.88492928001 2024-07-14,07:57:21.000,196,10979910,14045,0,1720943840,13048.098026729996,59.89850147999823,53476.82903232 2024-07-14,07:57:22.000,196,10979922,14525,0,1720943841,13048.131708280001,59.87735409000015,53476.80108384 2024-07-14,07:57:23.000,196,10979901,14325,0,1720943842,13048.131708280001,59.863255830001435,53476.87095504 2024-07-14,07:57:24.000,196,10979900,13845,0,1720943843,13048.131708280001,59.89145234999887,53476.83601944001 2024-07-14,07:57:25.000,196,10979911,14325,0,1720943844,13048.124971969992,59.856206700002076,53476.78012248 2024-07-14,07:57:26.000,196,10979964,14405,0,1720943845,13048.104763039992,59.835059310004,53476.83601944001 2024-07-14,07:57:27.000,196,10979935,13845,0,1720943846,13048.131708280001,59.79276453000057,53476.8220452 2024-07-14,07:57:28.000,196,10979907,13765,0,1720943847,13048.145180899992,59.79276453000057,53476.81505808001 2024-07-14,07:57:29.000,196,10979926,14365,0,1720943848,13048.131708280001,59.77866627000185,53476.8220452 2024-07-14,07:57:30.000,196,10979930,14045,0,1720943849,13048.138444589997,59.79981365999993,53476.794096720005 2024-07-14,07:57:31.000,196,10979894,13885,0,1720943850,13048.118235659997,59.78571540000121,53476.75916112 2024-07-14,07:57:32.000,196,10979907,14245,0,1720943851,13048.158653519997,59.79981365999993,53476.68928992001 2024-07-14,07:57:33.000,196,10979970,14605,0,1720943852,13048.124971969992,59.76456801000313,53476.696277040006 2024-07-14,07:57:34.000,196,10979909,13765,0,1720943853,13048.131708280001,59.79981365999993,53476.78012248 2024-07-14,07:57:35.000,196,10979923,13965,0,1720943854,13048.138444589997,59.806862789999286,53476.70326416 2024-07-14,07:57:36.000,196,10979909,14285,0,1720943855,13048.091290420001,59.77866627000185,53476.68928992001 2024-07-14,07:57:37.000,196,10979890,13845,0,1720943856,13048.118235659997,59.79276453000057,53476.73121264 2024-07-14,07:57:38.000,196,10979937,13645,0,1720943857,13048.131708280001,59.78571540000121,53476.66832856001 2024-07-14,07:57:39.000,196,10979938,14285,0,1720943858,13048.104763039992,59.79276453000057,53476.64736720001 2024-07-14,07:57:40.000,196,10979922,13885,0,1720943859,13048.131708280001,59.78571540000121,53476.66832856001 2024-07-14,07:57:41.000,196,10979950,13885,0,1720943860,13048.138444589997,59.76456801000313,53476.63339296 2024-07-14,07:57:42.000,196,10979899,14445,0,1720943861,13048.098026729996,59.75751888000377,53476.626405840005 2024-07-14,07:57:43.000,196,10979898,14045,0,1720943862,13048.118235659997,59.72932235999906,53476.6124316 2024-07-14,07:57:44.000,196,10979948,13965,0,1720943863,13048.124971969992,59.7222732299997,53476.60544448 2024-07-14,07:57:45.000,196,10979933,14205,0,1720943864,13048.104763039992,59.70112584000162,53476.65435432 2024-07-14,07:57:46.000,196,10979895,14445,0,1720943865,13048.084554109992,59.7222732299997,53476.626405840005 2024-07-14,07:57:47.000,196,10979892,14045,0,1720943866,13048.131708280001,59.694076710002264,53476.66134144 2024-07-14,07:57:48.000,196,10979911,14045,0,1720943867,13048.124971969992,59.694076710002264,53476.57050888001 2024-07-14,07:57:49.000,196,10979919,14085,0,1720943868,13048.104763039992,59.70817497000098,53476.60544448 2024-07-14,07:57:50.000,196,10979947,14285,0,1720943869,13048.138444589997,59.694076710002264,53476.59147024 2024-07-14,07:57:51.000,196,10979949,14245,0,1720943870,13048.124971969992,59.72932235999906,53476.58448312 2024-07-14,07:57:52.000,196,10979887,14245,0,1720943871,13048.098026729996,59.687027580002905,53476.57050888001 2024-07-14,07:57:53.000,196,10979917,14165,0,1720943872,13048.158653519997,59.70112584000162,53476.528586160006 2024-07-14,07:57:54.000,196,10979915,14405,0,1720943873,13048.124971969992,59.70112584000162,53476.50063768001 2024-07-14,07:57:55.000,196,10979932,14285,0,1720943874,13048.124971969992,59.679978450003546,53476.507624800004 2024-07-14,07:57:56.000,196,10979929,14085,0,1720943875,13048.158653519997,59.687027580002905,53476.52159904001 2024-07-14,07:57:57.000,196,10979922,14085,0,1720943876,13048.145180899992,59.679978450003546,53476.48666344 2024-07-14,07:57:58.000,196,10979940,14365,0,1720943877,13048.145180899992,59.65883105999819,53476.51461192 2024-07-14,07:57:59.000,196,10979898,14565,0,1720943878,13048.138444589997,59.61653628000204,53476.458714960005 2024-07-14,07:58:00.000,196,10979913,13885,0,1720943879,13048.145180899992,59.630634540000756,53476.46570208 2024-07-14,07:58:01.000,196,10979953,14325,0,1720943880,13048.151917210002,59.6235854100014,53476.4377536 2024-07-14,07:58:02.000,196,10979947,14565,0,1720943881,13048.151917210002,59.5883397600046,53476.44474072 2024-07-14,07:58:03.000,196,10979940,14205,0,1720943882,13048.172126140002,59.59538889000396,53476.40281800001 2024-07-14,07:58:04.000,196,10979948,13925,0,1720943883,13048.172126140002,59.57424149999861,53476.44474072 2024-07-14,07:58:05.000,196,10979949,14325,0,1720943884,13048.192335070002,59.56719236999925,53476.39583088 2024-07-14,07:58:06.000,196,10979913,14085,0,1720943885,13048.199071379997,59.57424149999861,53476.40281800001 2024-07-14,07:58:07.000,196,10979893,14565,0,1720943886,13048.192335070002,59.57424149999861,53476.38884376 2024-07-14,07:58:08.000,196,10979928,13765,0,1720943887,13048.192335070002,59.57424149999861,53476.40281800001 2024-07-14,07:58:09.000,196,10979883,13965,0,1720943888,13048.199071379997,59.56719236999925,53476.38884376 2024-07-14,07:58:10.000,196,10979898,14205,0,1720943889,13048.219280309997,59.630634540000756,53476.37486952 2024-07-14,07:58:11.000,196,10979952,14285,0,1720943890,13048.226016619992,59.57424149999861,53476.40281800001 2024-07-14,07:58:12.000,196,10979872,14205,0,1720943891,13048.185598759992,59.5883397600046,53476.35390816001 2024-07-14,07:58:13.000,196,10979943,14245,0,1720943892,13048.232752930002,59.60243802000332,53476.38185664001 2024-07-14,07:58:14.000,196,10979938,14685,0,1720943893,13048.273170790002,59.59538889000396,53476.409805120005 2024-07-14,07:58:15.000,196,10979939,14205,0,1720943894,13048.259698169997,59.60243802000332,53476.339933920004 2024-07-14,07:58:16.000,196,10979922,13885,0,1720943895,13048.252961860002,59.630634540000756,53476.40281800001 2024-07-14,07:58:17.000,196,10979910,14245,0,1720943896,13048.232752930002,59.61653628000204,53476.360895280006 2024-07-14,07:58:18.000,196,10979904,14205,0,1720943897,13048.252961860002,59.637683670000115,53476.3678824 2024-07-14,07:58:19.000,196,10979945,14325,0,1720943898,13048.279907099997,59.60948715000268,53476.41679224 2024-07-14,07:58:20.000,196,10979917,14125,0,1720943899,13048.286643409992,59.6235854100014,53476.37486952 2024-07-14,07:58:21.000,196,10979889,14005,0,1720943900,13048.286643409992,59.644732799999474,53476.38884376 2024-07-14,07:58:22.000,196,10979934,14325,0,1720943901,13048.259698169997,59.6235854100014,53476.339933920004 2024-07-14,07:58:23.000,196,10979940,14205,0,1720943902,13048.286643409992,59.66588019000483,53476.3678824 2024-07-14,07:58:24.000,196,10979949,13725,0,1720943903,13048.313588650002,59.67292932000419,53476.31198544001 2024-07-14,07:58:25.000,196,10979906,13925,0,1720943904,13048.300116029997,59.679978450003546,53476.32595968 2024-07-14,07:58:26.000,196,10979888,14245,0,1720943905,13048.300116029997,59.70817497000098,53476.33294680001 2024-07-14,07:58:27.000,196,10979914,14045,0,1720943906,13048.313588650002,59.687027580002905,53476.339933920004 2024-07-14,07:58:28.000,196,10979887,14445,0,1720943907,13048.340533889997,59.70112584000162,53476.3678824 2024-07-14,07:58:29.000,196,10979901,13845,0,1720943908,13048.333797580002,59.75046975000441,53476.38884376 2024-07-14,07:58:30.000,196,10979916,14325,0,1720943909,13048.360742819998,59.75751888000377,53476.360895280006 2024-07-14,07:58:31.000,196,10979901,14045,0,1720943910,13048.394424370003,59.77866627000185,53476.37486952 2024-07-14,07:58:32.000,196,10979909,14085,0,1720943911,13048.387688059993,59.813911919998645,53476.39583088 2024-07-14,07:58:33.000,196,10979944,14565,0,1720943912,13048.421369609998,59.806862789999286,53476.360895280006 2024-07-14,07:58:34.000,196,10979918,14405,0,1720943913,13048.441578539998,59.82801018000464,53476.3678824 2024-07-14,07:58:35.000,196,10979899,14365,0,1720943914,13048.401160679998,59.84915757000272,53476.37486952 2024-07-14,07:58:36.000,196,10979928,14325,0,1720943915,13048.421369609998,59.870304960000794,53476.33294680001 2024-07-14,07:58:37.000,196,10979893,14325,0,1720943916,13048.461787469998,59.912599740004225,53476.38884376 2024-07-14,07:58:38.000,196,10979909,13885,0,1720943917,13048.407896989993,59.9337471300023,53476.360895280006 2024-07-14,07:58:39.000,196,10979902,14045,0,1720943918,13048.461787469998,59.92669800000294,53476.339933920004 2024-07-14,07:58:40.000,196,10979898,13765,0,1720943919,13048.468523779993,59.95489452000038,53476.33294680001 2024-07-14,07:58:41.000,196,10979911,14045,0,1720943920,13048.475260089988,59.9689927799991,53476.339933920004 2024-07-14,07:58:42.000,196,10979885,13965,0,1720943921,13048.481996399998,60.02538582000125,53476.339933920004 2024-07-14,07:58:43.000,196,10979918,14165,0,1720943922,13048.502205329998,60.039484079999966,53476.409805120005 2024-07-14,07:58:44.000,196,10979853,14165,0,1720943923,13048.508941639993,60.06063146999804,53476.40281800001 2024-07-14,07:58:45.000,196,10979932,14045,0,1720943924,13048.502205329998,60.06063146999804,53476.41679224 2024-07-14,07:58:46.000,196,10979901,14325,0,1720943925,13048.549359499993,60.06063146999804,53476.47967632001 2024-07-14,07:58:47.000,196,10979882,14005,0,1720943926,13048.556095809989,60.081778860003396,53476.52159904001 2024-07-14,07:58:48.000,196,10979912,14685,0,1720943927,13048.583041049998,60.12407363999955,53476.472689199996 2024-07-14,07:58:49.000,196,10979913,14085,0,1720943928,13048.589777359994,60.15931929000362,53476.46570208 2024-07-14,07:58:50.000,196,10979931,14605,0,1720943929,13048.596513669989,60.17341755000234,53476.458714960005 2024-07-14,07:58:51.000,196,10979901,14245,0,1720943930,13048.616722599989,60.215712329998496,53476.48666344 2024-07-14,07:58:52.000,196,10979875,13845,0,1720943931,13048.630195219994,60.1804666800017,53476.45172784001 2024-07-14,07:58:53.000,196,10979944,13725,0,1720943932,13048.616722599989,60.22981059000449,53476.458714960005 2024-07-14,07:58:54.000,196,10979924,14365,0,1720943933,13048.663876769999,60.272105370000645,53476.49365056 2024-07-14,07:58:55.000,196,10979911,14125,0,1720943934,13048.670613079994,60.24390885000321,53476.48666344 2024-07-14,07:58:56.000,196,10979904,14045,0,1720943935,13048.69755831999,60.279154500000004,53476.50063768001 2024-07-14,07:58:57.000,196,10979895,14165,0,1720943936,13048.69755831999,60.321449280003435,53476.52159904001 2024-07-14,07:58:58.000,196,10979900,14005,0,1720943937,13048.663876769999,60.321449280003435,53476.51461192 2024-07-14,07:58:59.000,196,10979905,14045,0,1720943938,13048.663876769999,60.34259667000151,53476.5425604 2024-07-14,07:59:00.000,196,10979921,14205,0,1720943939,13048.663876769999,60.35669493000023,53476.51461192 2024-07-14,07:59:01.000,196,10979931,14085,0,1720943940,13048.684085699999,60.328498410002794,53476.53557328 2024-07-14,07:59:02.000,196,10979939,14165,0,1720943941,13048.670613079994,60.36374405999959,53476.507624800004 2024-07-14,07:59:03.000,196,10979955,14285,0,1720943942,13048.711030939994,60.40603884000302,53476.55653464 2024-07-14,07:59:04.000,196,10979900,14005,0,1720943943,13048.731239869994,60.37784231999831,53476.54954752001 2024-07-14,07:59:05.000,196,10979868,14245,0,1720943944,13048.724503559999,60.43423536000046,53476.528586160006 2024-07-14,07:59:06.000,196,10979860,13805,0,1720943945,13048.731239869994,60.441284489999816,53476.53557328 2024-07-14,07:59:07.000,196,10979870,14205,0,1720943946,13048.751448799994,60.39898971000366,53476.53557328 2024-07-14,07:59:08.000,196,10979961,14405,0,1720943947,13048.704294629999,60.41308797000238,53476.528586160006 2024-07-14,07:59:09.000,196,10979923,13925,0,1720943948,13048.731239869994,60.448333619999175,53476.57050888001 2024-07-14,07:59:10.000,196,10979911,14205,0,1720943949,13048.744712489999,60.46948101000453,53476.54954752001 2024-07-14,07:59:11.000,196,10979918,14205,0,1720943950,13048.751448799994,60.47653014000389,53476.50063768001 2024-07-14,07:59:12.000,196,10979897,14205,0,1720943951,13048.73797617999,60.47653014000389,53476.54954752001 2024-07-14,07:59:13.000,196,10979831,14005,0,1720943952,13048.751448799994,60.497677530001965,53476.59147024 2024-07-14,07:59:14.000,196,10979901,13805,0,1720943953,13048.771657729994,60.46948101000453,53476.528586160006 2024-07-14,07:59:15.000,196,10979939,14125,0,1720943954,13048.77839403999,60.48357927000325,53476.52159904001 2024-07-14,07:59:16.000,196,10979888,14125,0,1720943955,13048.80533928,60.497677530001965,53476.52159904001 2024-07-14,07:59:17.000,196,10979916,14245,0,1720943956,13048.791866659994,60.53997230999812,53476.6124316 2024-07-14,07:59:18.000,196,10979891,13805,0,1720943957,13048.78513035,60.53292317999876,53476.59147024 2024-07-14,07:59:19.000,196,10979888,14565,0,1720943958,13048.832284519995,60.511775790000684,53476.5425604 2024-07-14,07:59:20.000,196,10979935,14405,0,1720943959,13048.812075589994,60.5258740499994,53476.60544448 2024-07-14,07:59:21.000,196,10979871,14125,0,1720943960,13048.86596607,60.53292317999876,53476.59845736001 2024-07-14,07:59:22.000,196,10979913,14365,0,1720943961,13048.81881189999,60.51882492000004,53476.59845736001 2024-07-14,07:59:23.000,196,10979866,14005,0,1720943962,13048.86596607,60.554070570004114,53476.65435432 2024-07-14,07:59:24.000,196,10979910,14165,0,1720943963,13048.872702379995,60.554070570004114,53476.626405840005 2024-07-14,07:59:25.000,196,10979857,14125,0,1720943964,13048.84575714,60.5258740499994,53476.63339296 2024-07-14,07:59:26.000,196,10979934,13685,0,1720943965,13048.86596607,60.53997230999812,53476.675315680004 2024-07-14,07:59:27.000,196,10979905,14165,0,1720943966,13048.87943868999,60.511775790000684,53476.61941872001 2024-07-14,07:59:28.000,196,10979932,14165,0,1720943967,13048.86596607,60.48357927000325,53476.71025128 2024-07-14,07:59:29.000,196,10979900,14125,0,1720943968,13048.886175,60.490628400002606,53476.68928992001 2024-07-14,07:59:30.000,196,10979901,14125,0,1720943969,13048.87943868999,60.504726660001324,53476.72422552 2024-07-14,07:59:31.000,196,10979948,14085,0,1720943970,13048.892911309995,60.504726660001324,53476.70326416 2024-07-14,07:59:32.000,196,10979919,13845,0,1720943971,13048.886175,60.490628400002606,53476.696277040006 2024-07-14,07:59:33.000,196,10979915,13885,0,1720943972,13048.892911309995,60.53292317999876,53476.72422552 2024-07-14,07:59:34.000,196,10979929,14045,0,1720943973,13048.872702379995,60.5258740499994,53476.675315680004 2024-07-14,07:59:35.000,196,10979880,14485,0,1720943974,13048.933329169995,60.511775790000684,53476.6823028 2024-07-14,07:59:36.000,196,10979872,14205,0,1720943975,13048.892911309995,60.511775790000684,53476.66134144 2024-07-14,07:59:37.000,196,10979952,14325,0,1720943976,13048.87943868999,60.497677530001965,53476.64736720001 2024-07-14,07:59:38.000,196,10979879,13645,0,1720943977,13048.90638393,60.47653014000389,53476.65435432 2024-07-14,07:59:39.000,196,10979915,13725,0,1720943978,13048.90638393,60.5258740499994,53476.70326416 2024-07-14,07:59:40.000,196,10979899,14365,0,1720943979,13048.892911309995,60.490628400002606,53476.66134144 2024-07-14,07:59:41.000,196,10979951,14365,0,1720943980,13048.892911309995,60.504726660001324,53476.66832856001 2024-07-14,07:59:42.000,196,10979888,14325,0,1720943981,13048.92659286,60.497677530001965,53476.68928992001 2024-07-14,07:59:43.000,196,10979912,13685,0,1720943982,13048.91985654999,60.5258740499994,53476.71025128 2024-07-14,07:59:44.000,196,10979913,14325,0,1720943983,13048.94006547999,60.53292317999876,53476.70326416 2024-07-14,07:59:45.000,196,10979883,13645,0,1720943984,13048.96701072,60.53997230999812,53476.71025128 2024-07-14,07:59:46.000,196,10979924,13925,0,1720943985,13048.96027440999,60.51882492000004,53476.73121264 2024-07-14,07:59:47.000,196,10979923,14325,0,1720943986,13048.98721965,60.497677530001965,53476.71723840001 2024-07-14,07:59:48.000,196,10979872,14125,0,1720943987,13049.00742858,60.490628400002606,53476.752174 2024-07-14,07:59:49.000,196,10979890,14285,0,1720943988,13049.00069226999,60.497677530001965,53476.752174 2024-07-14,07:59:50.000,196,10979910,14245,0,1720943989,13048.993955959995,60.497677530001965,53476.794096720005 2024-07-14,07:59:51.000,196,10979883,14045,0,1720943990,13049.00069226999,60.504726660001324,53476.76614824001 2024-07-14,07:59:52.000,196,10979917,13925,0,1720943991,13048.98721965,60.51882492000004,53476.752174 2024-07-14,07:59:53.000,196,10979883,13805,0,1720943992,13048.953538099995,60.53292317999876,53476.77313536 2024-07-14,07:59:54.000,196,10979893,13805,0,1720943993,13048.98721965,60.490628400002606,53476.73819976001 2024-07-14,07:59:55.000,196,10979877,13965,0,1720943994,13048.98048333999,60.51882492000004,53476.78710960001 2024-07-14,07:59:56.000,196,10979863,13925,0,1720943995,13048.993955959995,60.504726660001324,53476.81505808001 2024-07-14,07:59:57.000,196,10979919,14685,0,1720943996,13049.00742858,60.554070570004114,53476.77313536 2024-07-14,07:59:58.000,196,10979900,13885,0,1720943997,13049.02763751,60.53997230999812,53476.78012248 2024-07-14,07:59:59.000,196,10979882,14085,0,1720943998,13049.014164889995,60.554070570004114,53476.75916112 2024-07-14,08:00:00.000,196,10979866,14445,0,1720943999,13049.014164889995,60.547021440004755,53476.80108384 2024-07-14,08:00:01.000,196,10979889,14005,0,1720944000,13048.98721965,60.554070570004114,53476.81505808001 2024-07-14,08:00:02.000,196,10979932,14605,0,1720944001,13048.973747029995,60.561119700003474,53476.73121264 2024-07-14,08:00:03.000,196,10979880,14005,0,1720944002,13049.014164889995,60.58226709000155,53476.745186880005 2024-07-14,08:00:04.000,196,10979888,14125,0,1720944003,13049.04784644,60.59636535000027,53476.81505808001 2024-07-14,08:00:05.000,196,10979900,14045,0,1720944004,13049.04111012999,60.60341447999963,53476.8220452 2024-07-14,08:00:06.000,196,10979870,13765,0,1720944005,13049.04784644,60.58226709000155,53476.84999368 2024-07-14,08:00:07.000,196,10979899,13805,0,1720944006,13049.054582749995,60.59636535000027,53476.80108384 2024-07-14,08:00:08.000,196,10979860,14165,0,1720944007,13049.04111012999,60.59636535000027,53476.88492928001 2024-07-14,08:00:09.000,196,10979890,14205,0,1720944008,13049.034373819995,60.58226709000155,53476.87794216 2024-07-14,08:00:10.000,196,10979905,14485,0,1720944009,13049.02763751,60.61046360999899,53476.87095504 2024-07-14,08:00:11.000,196,10979897,14165,0,1720944010,13049.054582749995,60.61046360999899,53476.87095504 2024-07-14,08:00:12.000,196,10979868,14165,0,1720944011,13049.00069226999,60.58931622000091,53476.843006560004 2024-07-14,08:00:13.000,196,10979920,14285,0,1720944012,13049.06131905999,60.60341447999963,53476.82903232 2024-07-14,08:00:14.000,196,10979879,13925,0,1720944013,13049.06131905999,60.58226709000155,53476.794096720005 2024-07-14,08:00:15.000,196,10979892,14125,0,1720944014,13049.034373819995,60.60341447999963,53476.843006560004 2024-07-14,08:00:16.000,196,10979904,14005,0,1720944015,13049.02763751,60.61046360999899,53476.8220452 2024-07-14,08:00:17.000,196,10979920,14125,0,1720944016,13049.02763751,60.58931622000091,53476.84999368 2024-07-14,08:00:18.000,196,10979902,13805,0,1720944017,13049.04111012999,60.58931622000091,53476.87794216 2024-07-14,08:00:19.000,196,10979892,13765,0,1720944018,13049.02763751,60.60341447999963,53476.89890352 2024-07-14,08:00:20.000,196,10979875,14005,0,1720944019,13049.014164889995,60.56816883000283,53476.90589064001 2024-07-14,08:00:21.000,196,10979885,13925,0,1720944020,13049.00742858,60.561119700003474,53476.84999368 2024-07-14,08:00:22.000,196,10979903,14045,0,1720944021,13049.02090119999,60.53997230999812,53476.863967920006 2024-07-14,08:00:23.000,196,10979890,14045,0,1720944022,13049.02763751,60.56816883000283,53476.89890352 2024-07-14,08:00:24.000,196,10979893,14205,0,1720944023,13049.014164889995,60.554070570004114,53476.926852 2024-07-14,08:00:25.000,196,10979922,14205,0,1720944024,13049.06131905999,60.554070570004114,53476.94781336 2024-07-14,08:00:26.000,196,10979875,14205,0,1720944025,13049.08152798999,60.58931622000091,53476.8919164 2024-07-14,08:00:27.000,196,10979872,13965,0,1720944026,13049.014164889995,60.60341447999963,53476.926852 2024-07-14,08:00:28.000,196,10979890,13925,0,1720944027,13049.00742858,60.58226709000155,53476.94781336 2024-07-14,08:00:29.000,196,10979902,14405,0,1720944028,13048.973747029995,60.61751273999835,53476.94781336 2024-07-14,08:00:30.000,196,10979889,14045,0,1720944029,13048.993955959995,60.60341447999963,53476.88492928001 2024-07-14,08:00:31.000,196,10979866,13765,0,1720944030,13049.00069226999,60.6386601300037,53476.88492928001 2024-07-14,08:00:32.000,196,10979888,13725,0,1720944031,13049.00069226999,60.64570926000306,53476.90589064001 2024-07-14,08:00:33.000,196,10979949,14205,0,1720944032,13049.02763751,60.624561869997706,53476.95480048001 2024-07-14,08:00:34.000,196,10979901,14045,0,1720944033,13049.00742858,60.64570926000306,53476.961787600005 2024-07-14,08:00:35.000,196,10979921,14005,0,1720944034,13048.98721965,60.63161100000434,53476.93383912001 2024-07-14,08:00:36.000,196,10979882,14045,0,1720944035,13048.96701072,60.69505316999857,53476.843006560004 2024-07-14,08:00:37.000,196,10979905,14325,0,1720944036,13048.953538099995,60.70210229999793,53476.88492928001 2024-07-14,08:00:38.000,196,10979872,14485,0,1720944037,13048.953538099995,60.688004039999214,53476.85698080001 2024-07-14,08:00:39.000,196,10979905,14645,0,1720944038,13048.94680179,60.74439708000136,53476.8919164 2024-07-14,08:00:40.000,196,10979885,14325,0,1720944039,13048.98721965,60.75144621000072,53476.912877760005 2024-07-14,08:00:41.000,196,10979885,14245,0,1720944040,13048.96701072,60.737347950002004,53476.926852 2024-07-14,08:00:42.000,196,10979880,14445,0,1720944041,13048.953538099995,60.76554446999944,53476.89890352 2024-07-14,08:00:43.000,196,10979874,14445,0,1720944042,13048.96027440999,60.75849534000008,53476.926852 2024-07-14,08:00:44.000,196,10979863,14525,0,1720944043,13048.92659286,60.75849534000008,53476.961787600005 2024-07-14,08:00:45.000,196,10979896,14405,0,1720944044,13048.94680179,60.730298820002645,53476.95480048001 2024-07-14,08:00:46.000,196,10979898,14325,0,1720944045,13048.973747029995,60.80079012000351,53476.90589064001 2024-07-14,08:00:47.000,196,10979873,13725,0,1720944046,13048.98721965,60.82898664000095,53476.98973608 2024-07-14,08:00:48.000,196,10979896,14525,0,1720944047,13048.96701072,60.81488838000223,53476.961787600005 2024-07-14,08:00:49.000,196,10979907,14205,0,1720944048,13048.98721965,60.857183159998385,53476.975761839996 2024-07-14,08:00:50.000,196,10979884,14365,0,1720944049,13048.98721965,60.864232289997744,53476.94082624 2024-07-14,08:00:51.000,196,10979886,14045,0,1720944050,13048.96701072,60.87128142000438,53476.91986488 2024-07-14,08:00:52.000,196,10979908,14525,0,1720944051,13048.94006547999,60.87128142000438,53476.94082624 2024-07-14,08:00:53.000,196,10979850,14565,0,1720944052,13048.94006547999,60.87833055000374,53476.94781336 2024-07-14,08:00:54.000,196,10979927,14725,0,1720944053,13048.96701072,60.899477940001816,53476.91986488 2024-07-14,08:00:55.000,196,10979909,14285,0,1720944054,13048.953538099995,60.913576200000534,53476.961787600005 2024-07-14,08:00:56.000,196,10979871,13925,0,1720944055,13048.96701072,60.92062532999989,53476.9967232 2024-07-14,08:00:57.000,196,10979892,14605,0,1720944056,13048.953538099995,60.948821850004606,53476.95480048001 2024-07-14,08:00:58.000,196,10979891,14245,0,1720944057,13048.98048333999,60.962920110003324,53476.975761839996 2024-07-14,08:00:59.000,196,10979869,14485,0,1720944058,13048.94006547999,60.955870980003965,53476.98973608 2024-07-14,08:01:00.000,196,10979905,14045,0,1720944059,13048.92659286,60.9840675000014,53476.961787600005 2024-07-14,08:01:01.000,196,10979889,14685,0,1720944060,13048.96701072,60.9840675000014,53476.98973608 2024-07-14,08:01:02.000,196,10979906,14805,0,1720944061,13048.96701072,61.00521488999948,53476.975761839996 2024-07-14,08:01:03.000,196,10979924,14525,0,1720944062,13048.973747029995,60.99816576000012,53477.02467168001 2024-07-14,08:01:04.000,196,10979880,14005,0,1720944063,13048.98048333999,60.99816576000012,53477.03864592 2024-07-14,08:01:05.000,196,10979951,14445,0,1720944064,13049.00742858,61.0193131499982,53477.031658800006 2024-07-14,08:01:06.000,196,10979894,13925,0,1720944065,13048.973747029995,61.0193131499982,53477.03864592 2024-07-14,08:01:07.000,196,10979874,14165,0,1720944066,13049.02090119999,61.03341141000419,53477.11550424 2024-07-14,08:01:08.000,196,10979888,14005,0,1720944067,13049.014164889995,61.04046054000355,53477.10851712 2024-07-14,08:01:09.000,196,10979898,14245,0,1720944068,13049.00069226999,61.06160793000163,53477.16441408 2024-07-14,08:01:10.000,196,10979894,14205,0,1720944069,13049.034373819995,61.06865706000099,53477.10851712 2024-07-14,08:01:11.000,196,10979919,14205,0,1720944070,13049.014164889995,61.075706190000346,53477.18537544 2024-07-14,08:01:12.000,196,10979906,13725,0,1720944071,13049.02090119999,61.082755319999706,53477.21332392 2024-07-14,08:01:13.000,196,10979879,14125,0,1720944072,13049.054582749995,61.075706190000346,53477.19236256001 2024-07-14,08:01:14.000,196,10979895,14445,0,1720944073,13049.014164889995,61.11800097000378,53477.143452719996 2024-07-14,08:01:15.000,196,10979904,14325,0,1720944074,13049.02763751,61.139148360001855,53477.21332392 2024-07-14,08:01:16.000,196,10979891,14205,0,1720944075,13049.034373819995,61.10390270999778,53477.16441408 2024-07-14,08:01:17.000,196,10979930,14645,0,1720944076,13049.02763751,61.10390270999778,53477.15742696 2024-07-14,08:01:18.000,196,10979882,14165,0,1720944077,13049.034373819995,61.132099230002495,53477.178388320004 2024-07-14,08:01:19.000,196,10979925,14205,0,1720944078,13049.02763751,61.139148360001855,53477.2063368 2024-07-14,08:01:20.000,196,10979889,13845,0,1720944079,13049.04784644,61.089804449999065,53477.18537544 2024-07-14,08:01:21.000,196,10979887,14205,0,1720944080,13049.054582749995,61.139148360001855,53477.178388320004 2024-07-14,08:01:22.000,196,10979916,14005,0,1720944081,13049.02763751,61.15324662000057,53477.22031104001 2024-07-14,08:01:23.000,196,10979841,13925,0,1720944082,13049.04784644,61.20963966000272,53477.19236256001 2024-07-14,08:01:24.000,196,10979850,14365,0,1720944083,13049.034373819995,61.20963966000272,53477.199349680006 2024-07-14,08:01:25.000,196,10979884,13885,0,1720944084,13049.02090119999,61.22373792000144,53477.2063368 2024-07-14,08:01:26.000,196,10979928,13645,0,1720944085,13049.06131905999,61.25193443999888,53477.199349680006 2024-07-14,08:01:27.000,196,10979941,14245,0,1720944086,13049.08152798999,61.27308183000423,53477.26223376 2024-07-14,08:01:28.000,196,10979921,14165,0,1720944087,13049.08152798999,61.258983569998236,53477.199349680006 2024-07-14,08:01:29.000,196,10979922,13965,0,1720944088,13049.06805537,61.28718009000295,53477.2063368 2024-07-14,08:01:30.000,196,10979938,14085,0,1720944089,13049.054582749995,61.28718009000295,53477.248259520005 2024-07-14,08:01:31.000,196,10979906,13765,0,1720944090,13049.095000609996,61.29422922000231,53477.2063368 2024-07-14,08:01:32.000,196,10979893,14565,0,1720944091,13049.04784644,61.3294748699991,53477.199349680006 2024-07-14,08:01:33.000,196,10979885,14085,0,1720944092,13049.06131905999,61.34357312999782,53477.199349680006 2024-07-14,08:01:34.000,196,10979899,14205,0,1720944093,13049.06805537,61.357671390003816,53477.23428528 2024-07-14,08:01:35.000,196,10979947,13965,0,1720944094,13049.074791679996,61.357671390003816,53477.26223376 2024-07-14,08:01:36.000,196,10979913,14125,0,1720944095,13049.074791679996,61.34357312999782,53477.24127240001 2024-07-14,08:01:37.000,196,10979919,14325,0,1720944096,13049.0882643,61.33652399999846,53477.24127240001 2024-07-14,08:01:38.000,196,10979795,14845,0,1720944097,13049.06805537,61.37881878000189,53477.25524664 2024-07-14,08:01:39.000,196,10979899,14045,0,1720944098,13049.06805537,61.38586791000125,53477.311143599996 2024-07-14,08:01:40.000,196,10979938,14245,0,1720944099,13049.115209539996,61.39996616999997,53477.28319512 2024-07-14,08:01:41.000,196,10979927,14245,0,1720944100,13049.10847323,61.41406442999869,53477.26922088001 2024-07-14,08:01:42.000,196,10979944,14245,0,1720944101,13049.095000609996,61.357671390003816,53477.2063368 2024-07-14,08:01:43.000,196,10979897,13965,0,1720944102,13049.12194584999,61.42111355999805,53477.311143599996 2024-07-14,08:01:44.000,196,10979908,14285,0,1720944103,13049.10173691999,61.39291704000061,53477.311143599996 2024-07-14,08:01:45.000,196,10979927,14245,0,1720944104,13049.06131905999,61.43521182000404,53477.297169360005 2024-07-14,08:01:46.000,196,10979884,13885,0,1720944105,13049.06805537,61.42111355999805,53477.26922088001 2024-07-14,08:01:47.000,196,10979857,14285,0,1720944106,13049.04784644,61.42111355999805,53477.24127240001 2024-07-14,08:01:48.000,196,10979898,13925,0,1720944107,13049.04784644,61.43521182000404,53477.248259520005 2024-07-14,08:01:49.000,196,10979939,13845,0,1720944108,13049.06131905999,61.41406442999869,53477.22729816 2024-07-14,08:01:50.000,196,10979935,14245,0,1720944109,13049.074791679996,61.4422609500034,53477.248259520005 2024-07-14,08:01:51.000,196,10979867,14125,0,1720944110,13049.04784644,61.43521182000404,53477.276208 2024-07-14,08:01:52.000,196,10979904,14125,0,1720944111,13049.034373819995,61.42111355999805,53477.22729816 2024-07-14,08:01:53.000,196,10979920,14245,0,1720944112,13049.0882643,61.39996616999997,53477.24127240001 2024-07-14,08:01:54.000,196,10979888,14125,0,1720944113,13049.054582749995,61.38586791000125,53477.26922088001 2024-07-14,08:01:55.000,196,10979912,13965,0,1720944114,13049.04784644,61.38586791000125,53477.29018224001 2024-07-14,08:01:56.000,196,10979919,14085,0,1720944115,13049.034373819995,61.371769650002534,53477.297169360005 2024-07-14,08:01:57.000,196,10979923,14205,0,1720944116,13049.00069226999,61.364720520003175,53477.276208 2024-07-14,08:01:58.000,196,10979881,13925,0,1720944117,13049.02763751,61.39291704000061,53477.26223376 2024-07-14,08:01:59.000,196,10979923,14165,0,1720944118,13049.02763751,61.41406442999869,53477.248259520005 2024-07-14,08:02:00.000,196,10979866,14125,0,1720944119,13049.034373819995,61.40701529999933,53477.30415648 2024-07-14,08:02:01.000,196,10979881,14205,0,1720944120,13049.014164889995,61.40701529999933,53477.30415648 2024-07-14,08:02:02.000,196,10979902,14245,0,1720944121,13048.973747029995,61.40701529999933,53477.24127240001 2024-07-14,08:02:03.000,196,10979929,14005,0,1720944122,13048.98048333999,61.39291704000061,53477.24127240001 2024-07-14,08:02:04.000,196,10979880,14285,0,1720944123,13048.993955959995,61.37881878000189,53477.21332392 2024-07-14,08:02:05.000,196,10979912,14285,0,1720944124,13049.014164889995,61.37881878000189,53477.22031104001 2024-07-14,08:02:06.000,196,10979918,14045,0,1720944125,13049.06131905999,61.39291704000061,53477.248259520005 2024-07-14,08:02:07.000,196,10979871,13925,0,1720944126,13049.00742858,61.37881878000189,53477.248259520005 2024-07-14,08:02:08.000,196,10979925,13885,0,1720944127,13049.00069226999,61.39291704000061,53477.24127240001 2024-07-14,08:02:09.000,196,10979934,14005,0,1720944128,13048.98721965,61.364720520003175,53477.23428528 2024-07-14,08:02:10.000,196,10979922,13925,0,1720944129,13049.00742858,61.364720520003175,53477.23428528 2024-07-14,08:02:11.000,196,10979940,13685,0,1720944130,13048.993955959995,61.39291704000061,53477.25524664 2024-07-14,08:02:12.000,196,10979831,14285,0,1720944131,13048.933329169995,61.38586791000125,53477.19236256001 2024-07-14,08:02:13.000,196,10979935,14405,0,1720944132,13048.98721965,61.35062226000446,53477.28319512 2024-07-14,08:02:14.000,196,10979918,14125,0,1720944133,13048.953538099995,61.308327480001026,53477.199349680006 2024-07-14,08:02:15.000,196,10979933,14085,0,1720944134,13048.91985654999,61.322425739999744,53477.2063368 2024-07-14,08:02:16.000,196,10979906,14245,0,1720944135,13048.913120239995,61.3294748699991,53477.2063368 2024-07-14,08:02:17.000,196,10979889,14165,0,1720944136,13048.933329169995,61.308327480001026,53477.19236256001 2024-07-14,08:02:18.000,196,10979921,14005,0,1720944137,13048.933329169995,61.308327480001026,53477.17140120001 2024-07-14,08:02:19.000,196,10979933,13885,0,1720944138,13048.94680179,61.322425739999744,53477.15043984001 2024-07-14,08:02:20.000,196,10979948,14085,0,1720944139,13048.913120239995,61.26603270000487,53477.16441408 2024-07-14,08:02:21.000,196,10979935,14045,0,1720944140,13048.892911309995,61.28013096000359,53477.143452719996 2024-07-14,08:02:22.000,196,10979920,14405,0,1720944141,13048.892911309995,61.21668879000208,53477.16441408 2024-07-14,08:02:23.000,196,10979917,14205,0,1720944142,13048.913120239995,61.24488530999952,53477.1364656 2024-07-14,08:02:24.000,196,10979936,13925,0,1720944143,13048.89964761999,61.21668879000208,53477.18537544 2024-07-14,08:02:25.000,196,10979939,13925,0,1720944144,13048.85922975999,61.195541400004004,53477.16441408 2024-07-14,08:02:26.000,196,10979931,14365,0,1720944145,13048.87943868999,61.18144313999801,53477.1364656 2024-07-14,08:02:27.000,196,10979882,14045,0,1720944146,13048.86596607,61.146197490001214,53477.09454288 2024-07-14,08:02:28.000,196,10979946,14365,0,1720944147,13048.832284519995,61.188492270004645,53477.09454288 2024-07-14,08:02:29.000,196,10979947,14525,0,1720944148,13048.81881189999,61.139148360001855,53477.04563304 2024-07-14,08:02:30.000,196,10979966,14245,0,1720944149,13048.791866659994,61.146197490001214,53477.01768456 2024-07-14,08:02:31.000,196,10979902,14445,0,1720944150,13048.77839403999,61.16029574999993,53477.010697440004 2024-07-14,08:02:32.000,196,10979941,14245,0,1720944151,13048.751448799994,61.132099230002495,53477.01768456 2024-07-14,08:02:33.000,196,10979921,14205,0,1720944152,13048.75818510999,61.146197490001214,53476.96877472 2024-07-14,08:02:34.000,196,10979950,14405,0,1720944153,13048.771657729994,61.125050100003136,53476.9967232 2024-07-14,08:02:35.000,196,10979964,14445,0,1720944154,13048.731239869994,61.096853579998424,53476.975761839996 2024-07-14,08:02:36.000,196,10979916,14205,0,1720944155,13048.704294629999,61.139148360001855,53476.98973608 2024-07-14,08:02:37.000,196,10979909,14405,0,1720944156,13048.71776724999,61.082755319999706,53476.98973608 2024-07-14,08:02:38.000,196,10979904,14645,0,1720944157,13048.731239869994,61.11095184000442,53476.961787600005 2024-07-14,08:02:39.000,196,10979913,14485,0,1720944158,13048.704294629999,61.096853579998424,53476.961787600005 2024-07-14,08:02:40.000,196,10979904,14325,0,1720944159,13048.69755831999,61.11095184000442,53476.94781336 2024-07-14,08:02:41.000,196,10979929,14205,0,1720944160,13048.663876769999,61.075706190000346,53476.95480048001 2024-07-14,08:02:42.000,196,10979859,14405,0,1720944161,13048.650404149994,61.05455880000227,53476.89890352 2024-07-14,08:02:43.000,196,10979930,14405,0,1720944162,13048.630195219994,61.06160793000163,53476.912877760005 2024-07-14,08:02:44.000,196,10979933,14845,0,1720944163,13048.636931529989,61.03341141000419,53476.96877472 2024-07-14,08:02:45.000,196,10979879,14325,0,1720944164,13048.616722599989,61.04046054000355,53476.8919164 2024-07-14,08:02:46.000,196,10979949,14485,0,1720944165,13048.630195219994,61.04750967000291,53476.961787600005 2024-07-14,08:02:47.000,196,10979933,14285,0,1720944166,13048.616722599989,61.04750967000291,53476.91986488 2024-07-14,08:02:48.000,196,10979939,14525,0,1720944167,13048.596513669989,61.06865706000099,53476.912877760005 2024-07-14,08:02:49.000,196,10979909,14205,0,1720944168,13048.596513669989,61.075706190000346,53476.89890352 2024-07-14,08:02:50.000,196,10979895,14725,0,1720944169,13048.569568429994,61.04046054000355,53476.93383912001 2024-07-14,08:02:51.000,196,10979941,14845,0,1720944170,13048.549359499993,61.04046054000355,53476.8919164 2024-07-14,08:02:52.000,196,10979910,14325,0,1720944171,13048.502205329998,61.0193131499982,53476.82903232 2024-07-14,08:02:53.000,196,10979919,14725,0,1720944172,13048.495469019988,61.01226401999884,53476.8919164 2024-07-14,08:02:54.000,196,10979878,14525,0,1720944173,13048.502205329998,61.0193131499982,53476.84999368 2024-07-14,08:02:55.000,196,10979931,14125,0,1720944174,13048.515677949988,61.0193131499982,53476.87095504 2024-07-14,08:02:56.000,196,10979931,14125,0,1720944175,13048.495469019988,61.03341141000419,53476.794096720005 2024-07-14,08:02:57.000,196,10979933,14405,0,1720944176,13048.448314849993,61.03341141000419,53476.863967920006 2024-07-14,08:02:58.000,196,10979947,14405,0,1720944177,13048.455051159988,61.03341141000419,53476.83601944001 2024-07-14,08:02:59.000,196,10979911,14325,0,1720944178,13048.455051159988,61.02636228000483,53476.85698080001 2024-07-14,08:03:00.000,196,10979903,14525,0,1720944179,13048.441578539998,61.01226401999884,53476.85698080001 2024-07-14,08:03:01.000,196,10979926,14085,0,1720944180,13048.461787469998,60.9840675000014,53476.926852 2024-07-14,08:03:02.000,196,10979901,13845,0,1720944181,13048.441578539998,60.99111663000076,53476.863967920006 2024-07-14,08:03:03.000,196,10979912,13845,0,1720944182,13048.407896989993,60.97701837000204,53476.81505808001 2024-07-14,08:03:04.000,196,10979916,14485,0,1720944183,13048.428105919993,60.9840675000014,53476.85698080001 2024-07-14,08:03:05.000,196,10979931,14485,0,1720944184,13048.394424370003,60.962920110003324,53476.83601944001 2024-07-14,08:03:06.000,196,10979903,13965,0,1720944185,13048.367479129993,60.9840675000014,53476.83601944001 2024-07-14,08:03:07.000,196,10979983,14045,0,1720944186,13048.360742819998,61.00521488999948,53476.78710960001 2024-07-14,08:03:08.000,196,10979909,14285,0,1720944187,13048.360742819998,60.97701837000204,53476.81505808001 2024-07-14,08:03:09.000,196,10979861,13885,0,1720944188,13048.327061269993,60.97701837000204,53476.78710960001 2024-07-14,08:03:10.000,196,10979894,14565,0,1720944189,13048.320324959997,61.00521488999948,53476.75916112 2024-07-14,08:03:11.000,196,10979926,14045,0,1720944190,13048.306852339992,60.948821850004606,53476.696277040006 2024-07-14,08:03:12.000,196,10979944,14245,0,1720944191,13048.279907099997,60.948821850004606,53476.6823028 2024-07-14,08:03:13.000,196,10979884,14605,0,1720944192,13048.279907099997,60.92767445999925,53476.75916112 2024-07-14,08:03:14.000,196,10979943,14165,0,1720944193,13048.259698169997,60.955870980003965,53476.6823028 2024-07-14,08:03:15.000,196,10979938,14445,0,1720944194,13048.232752930002,60.962920110003324,53476.66134144 2024-07-14,08:03:16.000,196,10979876,14605,0,1720944195,13048.192335070002,60.92767445999925,53476.68928992001 2024-07-14,08:03:17.000,196,10979926,14045,0,1720944196,13048.212544000002,60.955870980003965,53476.66134144 2024-07-14,08:03:18.000,196,10979944,14005,0,1720944197,13048.172126140002,60.92062532999989,53476.640380079996 2024-07-14,08:03:19.000,196,10979950,14445,0,1720944198,13048.178862449997,60.92767445999925,53476.675315680004 2024-07-14,08:03:20.000,196,10979892,13805,0,1720944199,13048.151917210002,60.92767445999925,53476.675315680004 2024-07-14,08:03:21.000,196,10979945,14405,0,1720944200,13048.118235659997,60.92767445999925,53476.65435432 2024-07-14,08:03:22.000,196,10979935,14085,0,1720944201,13048.064345179992,60.92767445999925,53476.640380079996 2024-07-14,08:03:23.000,196,10979945,13965,0,1720944202,13048.104763039992,60.92062532999989,53476.66832856001 2024-07-14,08:03:24.000,196,10979885,14325,0,1720944203,13048.091290420001,60.899477940001816,53476.640380079996 2024-07-14,08:03:25.000,196,10979955,13885,0,1720944204,13048.104763039992,60.89242881000246,53476.640380079996 2024-07-14,08:03:26.000,196,10979928,14205,0,1720944205,13048.044136249991,60.89242881000246,53476.59845736001 2024-07-14,08:03:27.000,196,10979957,14045,0,1720944206,13048.030663630001,60.8853796800031,53476.60544448 2024-07-14,08:03:28.000,196,10979902,13965,0,1720944207,13048.010454700001,60.913576200000534,53476.5425604 2024-07-14,08:03:29.000,196,10979929,14005,0,1720944208,13047.97003684,60.899477940001816,53476.56352176 2024-07-14,08:03:30.000,196,10979910,13725,0,1720944209,13047.963300529991,60.899477940001816,53476.51461192 2024-07-14,08:03:31.000,196,10979945,14205,0,1720944210,13047.94982791,60.850134029999026,53476.55653464 2024-07-14,08:03:32.000,196,10979926,13685,0,1720944211,13047.963300529991,60.850134029999026,53476.50063768001 2024-07-14,08:03:33.000,196,10979931,14205,0,1720944212,13047.92961898,60.84308489999967,53476.51461192 2024-07-14,08:03:34.000,196,10979929,13965,0,1720944213,13047.94982791,60.857183159998385,53476.49365056 2024-07-14,08:03:35.000,196,10979940,14445,0,1720944214,13047.94982791,60.84308489999967,53476.458714960005 2024-07-14,08:03:36.000,196,10979914,13925,0,1720944215,13047.922882669991,60.83603577000031,53476.47967632001 2024-07-14,08:03:37.000,196,10979930,13965,0,1720944216,13047.88920112,60.84308489999967,53476.39583088 2024-07-14,08:03:38.000,196,10979925,13725,0,1720944217,13047.855519569996,60.83603577000031,53476.46570208 2024-07-14,08:03:39.000,196,10979917,14205,0,1720944218,13047.875728499996,60.81488838000223,53476.45172784001 2024-07-14,08:03:40.000,196,10979904,13805,0,1720944219,13047.84878326,60.82193751000159,53476.458714960005 2024-07-14,08:03:41.000,196,10979944,14045,0,1720944220,13047.82857433,60.79374099000415,53476.42377936 2024-07-14,08:03:42.000,196,10979890,14165,0,1720944221,13047.835310639995,60.79374099000415,53476.38185664001 2024-07-14,08:03:43.000,196,10979948,14205,0,1720944222,13047.835310639995,60.7725935999988,53476.42377936 2024-07-14,08:03:44.000,196,10979927,14125,0,1720944223,13047.84204694999,60.737347950002004,53476.37486952 2024-07-14,08:03:45.000,196,10979906,14085,0,1720944224,13047.794892779995,60.70210229999793,53476.38884376 2024-07-14,08:03:46.000,196,10979973,13845,0,1720944225,13047.76121122999,60.69505316999857,53476.38884376 2024-07-14,08:03:47.000,196,10979884,14325,0,1720944226,13047.74773861,60.723249690003286,53476.35390816001 2024-07-14,08:03:48.000,196,10979960,13845,0,1720944227,13047.76794754,60.70210229999793,53476.360895280006 2024-07-14,08:03:49.000,196,10979932,14165,0,1720944228,13047.70058443999,60.71620056000393,53476.3678824 2024-07-14,08:03:50.000,196,10979944,14125,0,1720944229,13047.734265989995,60.71620056000393,53476.31897256 2024-07-14,08:03:51.000,196,10979923,14405,0,1720944230,13047.68037550999,60.688004039999214,53476.24910136 2024-07-14,08:03:52.000,196,10979918,14045,0,1720944231,13047.63995764999,60.688004039999214,53476.22814 2024-07-14,08:03:53.000,196,10979926,14005,0,1720944232,13047.62648503,60.65275839000242,53476.28403696001 2024-07-14,08:03:54.000,196,10979963,14565,0,1720944233,13047.633221339995,60.63161100000434,53476.304998319996 2024-07-14,08:03:55.000,196,10979915,13885,0,1720944234,13047.6062761,60.59636535000027,53476.21416576001 2024-07-14,08:03:56.000,196,10979946,14125,0,1720944235,13047.6062761,60.63161100000434,53476.31897256 2024-07-14,08:03:57.000,196,10979864,14405,0,1720944236,13047.6062761,60.58931622000091,53476.25608848 2024-07-14,08:03:58.000,196,10979931,13845,0,1720944237,13047.56585824,60.61751273999835,53476.24910136 2024-07-14,08:03:59.000,196,10979903,13885,0,1720944238,13047.572594549994,60.61046360999899,53476.25608848 2024-07-14,08:04:00.000,196,10979941,14205,0,1720944239,13047.57933085999,60.61046360999899,53476.24910136 2024-07-14,08:04:01.000,196,10979901,14285,0,1720944240,13047.525440379999,60.547021440004755,53476.25608848 2024-07-14,08:04:02.000,196,10979882,14205,0,1720944241,13047.51870406999,60.57521796000219,53476.17923016 2024-07-14,08:04:03.000,196,10979957,14125,0,1720944242,13047.511967759994,60.59636535000027,53476.24910136 2024-07-14,08:04:04.000,196,10979934,14325,0,1720944243,13047.491758829994,60.554070570004114,53476.23512712001 2024-07-14,08:04:05.000,196,10979903,14205,0,1720944244,13047.458077279989,60.56816883000283,53476.17923016 2024-07-14,08:04:06.000,196,10979963,13925,0,1720944245,13047.491758829994,60.547021440004755,53476.22814 2024-07-14,08:04:07.000,196,10979926,13965,0,1720944246,13047.458077279989,60.5258740499994,53476.22814 2024-07-14,08:04:08.000,196,10979914,13765,0,1720944247,13047.424395729999,60.5258740499994,53476.15128168 2024-07-14,08:04:09.000,196,10979925,14205,0,1720944248,13047.424395729999,60.53997230999812,53476.1582688 2024-07-14,08:04:10.000,196,10979933,13925,0,1720944249,13047.397450489989,60.504726660001324,53476.18621728001 2024-07-14,08:04:11.000,196,10979911,14005,0,1720944250,13047.424395729999,60.504726660001324,53476.16525592001 2024-07-14,08:04:12.000,196,10979915,13885,0,1720944251,13047.350296319994,60.497677530001965,53476.074423360005 2024-07-14,08:04:13.000,196,10979948,14645,0,1720944252,13047.377241559989,60.497677530001965,53476.172243040004 2024-07-14,08:04:14.000,196,10979938,13885,0,1720944253,13047.370505249994,60.51882492000004,53476.13730744001 2024-07-14,08:04:15.000,196,10979936,13925,0,1720944254,13047.343560009998,60.504726660001324,53476.13032032 2024-07-14,08:04:16.000,196,10979913,14245,0,1720944255,13047.316614769989,60.511775790000684,53476.08141048 2024-07-14,08:04:17.000,196,10979900,14205,0,1720944256,13047.296405839988,60.497677530001965,53476.0883976 2024-07-14,08:04:18.000,196,10979984,14165,0,1720944257,13047.262724289998,60.46948101000453,53476.06044912 2024-07-14,08:04:19.000,196,10979908,14045,0,1720944258,13047.262724289998,60.504726660001324,53476.053462 2024-07-14,08:04:20.000,196,10979922,14165,0,1720944259,13047.262724289998,60.462431879997894,53476.09538472001 2024-07-14,08:04:21.000,196,10979924,14085,0,1720944260,13047.235779049988,60.43423536000046,53476.04647488001 2024-07-14,08:04:22.000,196,10979894,14245,0,1720944261,13047.215570119988,60.43423536000046,53476.04647488001 2024-07-14,08:04:23.000,196,10979907,14045,0,1720944262,13047.215570119988,60.490628400002606,53476.06044912 2024-07-14,08:04:24.000,196,10979952,14285,0,1720944263,13047.202097499998,60.462431879997894,53476.01852640001 2024-07-14,08:04:25.000,196,10979903,13965,0,1720944264,13047.141470709998,60.47653014000389,53476.04647488001 2024-07-14,08:04:26.000,196,10979920,13925,0,1720944265,13047.141470709998,60.46948101000453,53475.99057792 2024-07-14,08:04:27.000,196,10979930,14565,0,1720944266,13047.121261779997,60.46948101000453,53476.01852640001 2024-07-14,08:04:28.000,196,10979940,14525,0,1720944267,13047.161679639998,60.48357927000325,53475.9835908 2024-07-14,08:04:29.000,196,10979946,14405,0,1720944268,13047.141470709998,60.511775790000684,53475.99756504001 2024-07-14,08:04:30.000,196,10979975,14725,0,1720944269,13047.127998089993,60.5258740499994,53476.01153928 2024-07-14,08:04:31.000,196,10979967,13565,0,1720944270,13047.101052849997,60.51882492000004,53475.96961656001 2024-07-14,08:04:32.000,196,10979880,13965,0,1720944271,13047.074107610002,60.504726660001324,53475.94865520001 2024-07-14,08:04:33.000,196,10979912,14405,0,1720944272,13047.047162369992,60.53292317999876,53475.92070672 2024-07-14,08:04:34.000,196,10979900,14325,0,1720944273,13047.053898680002,60.53292317999876,53475.92070672 2024-07-14,08:04:35.000,196,10979918,13925,0,1720944274,13047.060634989997,60.56816883000283,53475.94865520001 2024-07-14,08:04:36.000,196,10979923,14325,0,1720944275,13047.053898680002,60.59636535000027,53475.955642320005 2024-07-14,08:04:37.000,196,10979912,14005,0,1720944276,13047.026953439992,60.624561869997706,53475.89974536001 2024-07-14,08:04:38.000,196,10979950,14565,0,1720944277,13047.047162369992,60.60341447999963,53475.955642320005 2024-07-14,08:04:39.000,196,10979905,14045,0,1720944278,13047.006744509992,60.64570926000306,53475.96262944 2024-07-14,08:04:40.000,196,10979953,14205,0,1720944279,13047.020217129997,60.61046360999899,53475.906732480005 2024-07-14,08:04:41.000,196,10979910,14005,0,1720944280,13047.020217129997,60.61046360999899,53475.836861280004 2024-07-14,08:04:42.000,196,10979903,13925,0,1720944281,13046.993271890002,60.6386601300037,53475.88577112 2024-07-14,08:04:43.000,196,10979942,14085,0,1720944282,13047.006744509992,60.63161100000434,53475.93468096 2024-07-14,08:04:44.000,196,10979923,14205,0,1720944283,13047.013480820002,60.6386601300037,53475.89275824 2024-07-14,08:04:45.000,196,10979906,14325,0,1720944284,13046.979799269997,60.63161100000434,53475.87878400001 2024-07-14,08:04:46.000,196,10979941,14405,0,1720944285,13047.000008199997,60.64570926000306,53475.87878400001 2024-07-14,08:04:47.000,196,10979905,14165,0,1720944286,13046.966326649992,60.65275839000242,53475.88577112 2024-07-14,08:04:48.000,196,10979890,14245,0,1720944287,13046.959590339997,60.65980752000178,53475.836861280004 2024-07-14,08:04:49.000,196,10979887,14045,0,1720944288,13046.979799269997,60.688004039999214,53475.86480976 2024-07-14,08:04:50.000,196,10979897,14445,0,1720944289,13046.993271890002,60.70915143000457,53475.86480976 2024-07-14,08:04:51.000,196,10979916,13845,0,1720944290,13046.966326649992,60.680954909999855,53475.89974536001 2024-07-14,08:04:52.000,196,10979947,14125,0,1720944291,13046.939381409997,60.688004039999214,53475.82288704 2024-07-14,08:04:53.000,196,10979926,14125,0,1720944292,13046.979799269997,60.680954909999855,53475.92070672 2024-07-14,08:04:54.000,196,10979918,14125,0,1720944293,13046.973062960002,60.69505316999857,53475.89275824 2024-07-14,08:04:55.000,196,10979954,13685,0,1720944294,13046.993271890002,60.70210229999793,53475.82288704 2024-07-14,08:04:56.000,196,10979932,14045,0,1720944295,13047.000008199997,60.688004039999214,53475.82987416001 2024-07-14,08:04:57.000,196,10979896,14045,0,1720944296,13047.000008199997,60.730298820002645,53475.86480976 2024-07-14,08:04:58.000,196,10979959,14285,0,1720944297,13046.966326649992,60.71620056000393,53475.857822640006 2024-07-14,08:04:59.000,196,10979876,14245,0,1720944298,13047.000008199997,60.730298820002645,53475.8438484 2024-07-14,08:05:00.000,196,10979972,14085,0,1720944299,13046.979799269997,60.680954909999855,53475.85083552001 2024-07-14,08:05:01.000,196,10979951,14365,0,1720944300,13046.959590339997,60.71620056000393,53475.85083552001 2024-07-14,08:05:02.000,196,10979944,14205,0,1720944301,13046.979799269997,60.74439708000136,53475.82288704 2024-07-14,08:05:03.000,196,10979891,13725,0,1720944302,13046.993271890002,60.74439708000136,53475.86480976 2024-07-14,08:05:04.000,196,10979903,14085,0,1720944303,13047.013480820002,60.75849534000008,53475.89275824 2024-07-14,08:05:05.000,196,10979916,14325,0,1720944304,13047.006744509992,60.75849534000008,53475.857822640006 2024-07-14,08:05:06.000,196,10979947,13965,0,1720944305,13046.979799269997,60.76554446999944,53475.87179688 2024-07-14,08:05:07.000,196,10979961,14125,0,1720944306,13046.979799269997,60.76554446999944,53475.80192568001 2024-07-14,08:05:08.000,196,10979917,14165,0,1720944307,13046.986535579992,60.730298820002645,53475.87179688 2024-07-14,08:05:09.000,196,10979880,14165,0,1720944308,13047.000008199997,60.74439708000136,53475.78096432001 2024-07-14,08:05:10.000,196,10979924,14325,0,1720944309,13047.006744509992,60.7725935999988,53475.82987416001 2024-07-14,08:05:11.000,196,10979896,14085,0,1720944310,13046.986535579992,60.723249690003286,53475.82288704 2024-07-14,08:05:12.000,196,10979910,14405,0,1720944311,13046.966326649992,60.730298820002645,53475.78096432001 2024-07-14,08:05:13.000,196,10979922,14125,0,1720944312,13046.993271890002,60.75849534000008,53475.80192568001 2024-07-14,08:05:14.000,196,10979888,14165,0,1720944313,13046.993271890002,60.75144621000072,53475.82987416001 2024-07-14,08:05:15.000,196,10979903,13885,0,1720944314,13047.020217129997,60.75849534000008,53475.836861280004 2024-07-14,08:05:16.000,196,10979926,14045,0,1720944315,13047.013480820002,60.7725935999988,53475.8438484 2024-07-14,08:05:17.000,196,10979906,14485,0,1720944316,13047.033689750002,60.83603577000031,53475.8438484 2024-07-14,08:05:18.000,196,10979917,14405,0,1720944317,13047.013480820002,60.80079012000351,53475.79493856 2024-07-14,08:05:19.000,196,10979915,14005,0,1720944318,13047.026953439992,60.81488838000223,53475.8438484 2024-07-14,08:05:20.000,196,10979933,13885,0,1720944319,13047.074107610002,60.82193751000159,53475.81589992 2024-07-14,08:05:21.000,196,10979890,13885,0,1720944320,13047.040426059997,60.79374099000415,53475.81589992 2024-07-14,08:05:22.000,196,10979969,13965,0,1720944321,13047.040426059997,60.81488838000223,53475.76000296001 2024-07-14,08:05:23.000,196,10979930,14005,0,1720944322,13047.087580229992,60.79374099000415,53475.8438484 2024-07-14,08:05:24.000,196,10979950,14085,0,1720944323,13047.047162369992,60.82193751000159,53475.81589992 2024-07-14,08:05:25.000,196,10979888,13885,0,1720944324,13047.067371299992,60.850134029999026,53475.76699008 2024-07-14,08:05:26.000,196,10979903,14005,0,1720944325,13047.080843919997,60.864232289997744,53475.80192568001 2024-07-14,08:05:27.000,196,10979933,14045,0,1720944326,13047.040426059997,60.850134029999026,53475.78096432001 2024-07-14,08:05:28.000,196,10979897,13725,0,1720944327,13047.047162369992,60.857183159998385,53475.80192568001 2024-07-14,08:05:29.000,196,10979889,14325,0,1720944328,13047.067371299992,60.87128142000438,53475.76000296001 2024-07-14,08:05:30.000,196,10979913,14525,0,1720944329,13047.094316540002,60.83603577000031,53475.78096432001 2024-07-14,08:05:31.000,196,10979886,14245,0,1720944330,13047.087580229992,60.82898664000095,53475.76699008 2024-07-14,08:05:32.000,196,10979901,14005,0,1720944331,13047.060634989997,60.850134029999026,53475.76000296001 2024-07-14,08:05:33.000,196,10979924,14205,0,1720944332,13047.087580229992,60.857183159998385,53475.73205448001 2024-07-14,08:05:34.000,196,10979896,14125,0,1720944333,13047.161679639998,60.857183159998385,53475.7739772 2024-07-14,08:05:35.000,196,10979914,14645,0,1720944334,13047.101052849997,60.89242881000246,53475.73205448001 2024-07-14,08:05:36.000,196,10979929,14325,0,1720944335,13047.094316540002,60.87128142000438,53475.690131760006 2024-07-14,08:05:37.000,196,10979912,14325,0,1720944336,13047.107789159993,60.899477940001816,53475.68314464001 2024-07-14,08:05:38.000,196,10979919,14725,0,1720944337,13047.060634989997,60.906527070001175,53475.64122192001 2024-07-14,08:05:39.000,196,10979914,13925,0,1720944338,13047.107789159993,60.89242881000246,53475.69711888 2024-07-14,08:05:40.000,196,10979861,14085,0,1720944339,13047.121261779997,60.8853796800031,53475.739041600005 2024-07-14,08:05:41.000,196,10979886,14045,0,1720944340,13047.134734400002,60.87833055000374,53475.76000296001 2024-07-14,08:05:42.000,196,10979947,14365,0,1720944341,13047.101052849997,60.864232289997744,53475.76000296001 2024-07-14,08:05:43.000,196,10979874,14285,0,1720944342,13047.107789159993,60.87128142000438,53475.71808024 2024-07-14,08:05:44.000,196,10979956,14805,0,1720944343,13047.121261779997,60.850134029999026,53475.78096432001 2024-07-14,08:05:45.000,196,10979907,13965,0,1720944344,13047.134734400002,60.899477940001816,53475.72506736 2024-07-14,08:05:46.000,196,10979918,13965,0,1720944345,13047.134734400002,60.87833055000374,53475.73205448001 2024-07-14,08:05:47.000,196,10979934,14485,0,1720944346,13047.127998089993,60.864232289997744,53475.73205448001 2024-07-14,08:05:48.000,196,10979937,13885,0,1720944347,13047.114525470002,60.864232289997744,53475.73205448001 2024-07-14,08:05:49.000,196,10979946,14405,0,1720944348,13047.107789159993,60.87833055000374,53475.73205448001 2024-07-14,08:05:50.000,196,10979924,14565,0,1720944349,13047.134734400002,60.857183159998385,53475.704106 2024-07-14,08:05:51.000,196,10979901,14245,0,1720944350,13047.134734400002,60.864232289997744,53475.739041600005 2024-07-14,08:05:52.000,196,10979943,14725,0,1720944351,13047.127998089993,60.899477940001816,53475.72506736 2024-07-14,08:05:53.000,196,10979913,14205,0,1720944352,13047.168415949993,60.87128142000438,53475.80891280001 2024-07-14,08:05:54.000,196,10979873,14365,0,1720944353,13047.181888569998,60.906527070001175,53475.7739772 2024-07-14,08:05:55.000,196,10979903,14445,0,1720944354,13047.168415949993,60.92767445999925,53475.78096432001 2024-07-14,08:05:56.000,196,10979954,14485,0,1720944355,13047.161679639998,60.913576200000534,53475.80192568001 2024-07-14,08:05:57.000,196,10979939,14405,0,1720944356,13047.168415949993,60.913576200000534,53475.78096432001 2024-07-14,08:05:58.000,196,10979885,13925,0,1720944357,13047.195361190003,60.92062532999989,53475.81589992 2024-07-14,08:05:59.000,196,10979888,14285,0,1720944358,13047.229042739993,60.906527070001175,53475.81589992 2024-07-14,08:06:00.000,196,10979933,13925,0,1720944359,13047.222306429998,60.92062532999989,53475.80891280001 2024-07-14,08:06:01.000,196,10979881,14565,0,1720944360,13047.215570119988,60.913576200000534,53475.7739772 2024-07-14,08:06:02.000,196,10979897,14325,0,1720944361,13047.202097499998,60.8853796800031,53475.7739772 2024-07-14,08:06:03.000,196,10979933,14285,0,1720944362,13047.181888569998,60.89242881000246,53475.836861280004 2024-07-14,08:06:04.000,196,10979904,14405,0,1720944363,13047.161679639998,60.93472358999861,53475.76699008 2024-07-14,08:06:05.000,196,10979879,14565,0,1720944364,13047.202097499998,60.906527070001175,53475.80891280001 2024-07-14,08:06:06.000,196,10979903,14325,0,1720944365,13047.215570119988,60.89242881000246,53475.79493856 2024-07-14,08:06:07.000,196,10979943,14285,0,1720944366,13047.249251669993,60.87833055000374,53475.87878400001 2024-07-14,08:06:08.000,196,10979885,14405,0,1720944367,13047.229042739993,60.899477940001816,53475.89275824 2024-07-14,08:06:09.000,196,10979872,13965,0,1720944368,13047.255987979988,60.906527070001175,53475.86480976 2024-07-14,08:06:10.000,196,10979899,14045,0,1720944369,13047.276196909988,60.899477940001816,53475.92769384001 2024-07-14,08:06:11.000,196,10979929,14565,0,1720944370,13047.269460599993,60.906527070001175,53475.906732480005 2024-07-14,08:06:12.000,196,10979859,14165,0,1720944371,13047.249251669993,60.913576200000534,53475.9137196 2024-07-14,08:06:13.000,196,10979892,13805,0,1720944372,13047.296405839988,60.906527070001175,53475.89974536001 2024-07-14,08:06:14.000,196,10979916,13965,0,1720944373,13047.309878459993,60.913576200000534,53475.92769384001 2024-07-14,08:06:15.000,196,10979889,14525,0,1720944374,13047.296405839988,60.93472358999861,53475.955642320005 2024-07-14,08:06:16.000,196,10979979,14085,0,1720944375,13047.303142149998,60.913576200000534,53475.96961656001 2024-07-14,08:06:17.000,196,10979953,14525,0,1720944376,13047.296405839988,60.913576200000534,53475.955642320005 2024-07-14,08:06:18.000,196,10979888,14005,0,1720944377,13047.316614769989,60.94177271999797,53475.96262944 2024-07-14,08:06:19.000,196,10979902,14525,0,1720944378,13047.336823699989,60.93472358999861,53475.96961656001 2024-07-14,08:06:20.000,196,10979869,13845,0,1720944379,13047.323351079998,60.92767445999925,53475.94865520001 2024-07-14,08:06:21.000,196,10979927,13805,0,1720944380,13047.323351079998,60.93472358999861,53475.96262944 2024-07-14,08:06:22.000,196,10979918,14405,0,1720944381,13047.282933219998,60.89242881000246,53475.89275824 2024-07-14,08:06:23.000,196,10979880,13725,0,1720944382,13047.309878459993,60.92767445999925,53475.88577112 2024-07-14,08:06:24.000,196,10979898,14365,0,1720944383,13047.303142149998,60.962920110003324,53475.94166808 2024-07-14,08:06:25.000,196,10979921,13885,0,1720944384,13047.350296319994,60.97701837000204,53475.955642320005 2024-07-14,08:06:26.000,196,10979867,14045,0,1720944385,13047.343560009998,60.96996924000268,53475.96961656001 2024-07-14,08:06:27.000,196,10979948,13805,0,1720944386,13047.370505249994,61.00521488999948,53475.99057792 2024-07-14,08:06:28.000,196,10979958,13965,0,1720944387,13047.397450489989,60.96996924000268,53475.96262944 2024-07-14,08:06:29.000,196,10979860,13925,0,1720944388,13047.390714179994,60.962920110003324,53475.94865520001 2024-07-14,08:06:30.000,196,10979861,13765,0,1720944389,13047.390714179994,60.962920110003324,53475.99057792 2024-07-14,08:06:31.000,196,10979901,14205,0,1720944390,13047.404186799999,60.99816576000012,53475.96262944 2024-07-14,08:06:32.000,196,10979949,14365,0,1720944391,13047.417659419989,60.99111663000076,53476.004552160004 2024-07-14,08:06:33.000,196,10979845,14085,0,1720944392,13047.424395729999,61.02636228000483,53476.025513520006 2024-07-14,08:06:34.000,196,10979917,14085,0,1720944393,13047.424395729999,60.99816576000012,53475.94865520001 2024-07-14,08:06:35.000,196,10979903,14165,0,1720944394,13047.404186799999,61.02636228000483,53476.06044912 2024-07-14,08:06:36.000,196,10979876,14285,0,1720944395,13047.404186799999,61.04046054000355,53476.01153928 2024-07-14,08:06:37.000,196,10979899,14405,0,1720944396,13047.437868349989,60.99111663000076,53476.06044912 2024-07-14,08:06:38.000,196,10979917,14125,0,1720944397,13047.404186799999,61.01226401999884,53475.99756504001 2024-07-14,08:06:39.000,196,10979913,14245,0,1720944398,13047.431132039994,61.05455880000227,53475.96262944 2024-07-14,08:06:40.000,196,10979892,14005,0,1720944399,13047.424395729999,61.04750967000291,53475.99756504001 2024-07-14,08:06:41.000,196,10979893,14445,0,1720944400,13047.424395729999,61.06160793000163,53475.99756504001 2024-07-14,08:06:42.000,196,10979900,14525,0,1720944401,13047.458077279989,61.089804449999065,53475.9835908 2024-07-14,08:06:43.000,196,10979846,14165,0,1720944402,13047.458077279989,61.082755319999706,53476.004552160004 2024-07-14,08:06:44.000,196,10979918,14205,0,1720944403,13047.444604659999,61.06160793000163,53475.96961656001 2024-07-14,08:06:45.000,196,10979932,14125,0,1720944404,13047.458077279989,61.096853579998424,53476.025513520006 2024-07-14,08:06:46.000,196,10979902,13965,0,1720944405,13047.458077279989,61.075706190000346,53475.99057792 2024-07-14,08:06:47.000,196,10979861,14005,0,1720944406,13047.458077279989,61.11095184000442,53475.99057792 2024-07-14,08:06:48.000,196,10979909,14205,0,1720944407,13047.47828620999,61.125050100003136,53475.9835908 2024-07-14,08:06:49.000,196,10979893,13805,0,1720944408,13047.444604659999,61.132099230002495,53476.01153928 2024-07-14,08:06:50.000,196,10979919,13845,0,1720944409,13047.458077279989,61.15324662000057,53476.01153928 2024-07-14,08:06:51.000,196,10979884,14125,0,1720944410,13047.485022519999,61.16029574999993,53475.9835908 2024-07-14,08:06:52.000,196,10979900,13845,0,1720944411,13047.49849513999,61.188492270004645,53476.03250064 2024-07-14,08:06:53.000,196,10979889,14245,0,1720944412,13047.464813589999,61.18144313999801,53476.01153928 2024-07-14,08:06:54.000,196,10979888,14085,0,1720944413,13047.511967759994,61.20963966000272,53476.004552160004 2024-07-14,08:06:55.000,196,10979856,14045,0,1720944414,13047.491758829994,61.20963966000272,53476.01852640001 2024-07-14,08:06:56.000,196,10979897,14125,0,1720944415,13047.49849513999,61.21668879000208,53476.06044912 2024-07-14,08:06:57.000,196,10979924,14045,0,1720944416,13047.464813589999,61.195541400004004,53476.004552160004 2024-07-14,08:06:58.000,196,10979870,13965,0,1720944417,13047.532176689994,61.21668879000208,53476.04647488001 2024-07-14,08:06:59.000,196,10979897,14365,0,1720944418,13047.532176689994,61.21668879000208,53476.053462 2024-07-14,08:07:00.000,196,10979873,13645,0,1720944419,13047.532176689994,61.22373792000144,53476.03250064 2024-07-14,08:07:01.000,196,10979908,14125,0,1720944420,13047.51870406999,61.23783618000016,53476.074423360005 2024-07-14,08:07:02.000,196,10979873,14405,0,1720944421,13047.49849513999,61.22373792000144,53476.004552160004 2024-07-14,08:07:03.000,196,10979869,14085,0,1720944422,13047.572594549994,61.24488530999952,53476.03250064 2024-07-14,08:07:04.000,196,10979867,13925,0,1720944423,13047.56585824,61.24488530999952,53476.06044912 2024-07-14,08:07:05.000,196,10979894,14205,0,1720944424,13047.56585824,61.24488530999952,53476.08141048 2024-07-14,08:07:06.000,196,10979866,14325,0,1720944425,13047.57933085999,61.26603270000487,53476.0883976 2024-07-14,08:07:07.000,196,10979911,13885,0,1720944426,13047.59953978999,61.28013096000359,53476.0883976 2024-07-14,08:07:08.000,196,10979926,13965,0,1720944427,13047.63995764999,61.25193443999888,53476.08141048 2024-07-14,08:07:09.000,196,10979902,13925,0,1720944428,13047.613012409995,61.28718009000295,53476.10237184 2024-07-14,08:07:10.000,196,10979822,14005,0,1720944429,13047.633221339995,61.308327480001026,53476.03948776 2024-07-14,08:07:11.000,196,10979909,14205,0,1720944430,13047.61974871999,61.322425739999744,53476.09538472001 2024-07-14,08:07:12.000,196,10979940,14045,0,1720944431,13047.61974871999,61.27308183000423,53476.03250064 2024-07-14,08:07:13.000,196,10979875,13845,0,1720944432,13047.633221339995,61.308327480001026,53476.053462 2024-07-14,08:07:14.000,196,10979903,13965,0,1720944433,13047.64669396,61.308327480001026,53476.06743624001 2024-07-14,08:07:15.000,196,10979893,14005,0,1720944434,13047.653430269995,61.308327480001026,53476.13730744001 2024-07-14,08:07:16.000,196,10979859,14245,0,1720944435,13047.66690289,61.30127835000167,53476.074423360005 2024-07-14,08:07:17.000,196,10979858,13965,0,1720944436,13047.673639199995,61.34357312999782,53476.03948776 2024-07-14,08:07:18.000,196,10979949,13885,0,1720944437,13047.673639199995,61.35062226000446,53476.04647488001 2024-07-14,08:07:19.000,196,10979866,14125,0,1720944438,13047.673639199995,61.357671390003816,53476.10935896 2024-07-14,08:07:20.000,196,10979929,14205,0,1720944439,13047.66690289,61.357671390003816,53476.0883976 2024-07-14,08:07:21.000,196,10979932,14205,0,1720944440,13047.693848129995,61.371769650002534,53476.09538472001 2024-07-14,08:07:22.000,196,10979915,13885,0,1720944441,13047.68711182,61.357671390003816,53476.04647488001 2024-07-14,08:07:23.000,196,10979853,14045,0,1720944442,13047.70732075,61.371769650002534,53476.0883976 2024-07-14,08:07:24.000,196,10979876,14005,0,1720944443,13047.714057059995,61.357671390003816,53475.9835908 2024-07-14,08:07:25.000,196,10979850,13845,0,1720944444,13047.70058443999,61.38586791000125,53476.01153928 2024-07-14,08:07:26.000,196,10979872,14285,0,1720944445,13047.714057059995,61.357671390003816,53476.03250064 2024-07-14,08:07:27.000,196,10979932,13965,0,1720944446,13047.74773861,61.37881878000189,53476.04647488001 2024-07-14,08:07:28.000,196,10979826,14405,0,1720944447,13047.72752968,61.37881878000189,53476.025513520006 2024-07-14,08:07:29.000,196,10979865,14205,0,1720944448,13047.72752968,61.371769650002534,53475.99756504001 2024-07-14,08:07:30.000,196,10979873,13765,0,1720944449,13047.74773861,61.34357312999782,53476.03948776 2024-07-14,08:07:31.000,196,10979920,14165,0,1720944450,13047.72752968,61.39291704000061,53476.04647488001 2024-07-14,08:07:32.000,196,10979914,14085,0,1720944451,13047.734265989995,61.357671390003816,53476.03948776 2024-07-14,08:07:33.000,196,10979859,14205,0,1720944452,13047.774683849995,61.357671390003816,53476.0883976 2024-07-14,08:07:34.000,196,10979924,14485,0,1720944453,13047.76794754,61.37881878000189,53476.10935896 2024-07-14,08:07:35.000,196,10979919,14445,0,1720944454,13047.78142015999,61.357671390003816,53476.0883976 2024-07-14,08:07:36.000,196,10979907,13885,0,1720944455,13047.78815647,61.38586791000125,53476.06044912 2024-07-14,08:07:37.000,196,10979851,14245,0,1720944456,13047.74773861,61.42111355999805,53476.01153928 2024-07-14,08:07:38.000,196,10979883,14085,0,1720944457,13047.754474919995,61.4422609500034,53476.03948776 2024-07-14,08:07:39.000,196,10979912,14725,0,1720944458,13047.76121122999,61.41406442999869,53476.03250064 2024-07-14,08:07:40.000,196,10979922,13805,0,1720944459,13047.815101709995,61.41406442999869,53476.03948776 2024-07-14,08:07:41.000,196,10979918,13925,0,1720944460,13047.76794754,61.39996616999997,53475.99756504001 2024-07-14,08:07:42.000,196,10979893,13925,0,1720944461,13047.78142015999,61.42816269000468,53475.99756504001 2024-07-14,08:07:43.000,196,10979929,14365,0,1720944462,13047.8083654,61.4422609500034,53476.03948776 2024-07-14,08:07:44.000,196,10979850,13725,0,1720944463,13047.80162908999,61.42816269000468,53476.025513520006 2024-07-14,08:07:45.000,196,10979894,14085,0,1720944464,13047.80162908999,61.43521182000404,53476.025513520006 2024-07-14,08:07:46.000,196,10979910,14405,0,1720944465,13047.86899219,61.41406442999869,53476.053462 2024-07-14,08:07:47.000,196,10979871,14405,0,1720944466,13047.8083654,61.43521182000404,53476.06044912 2024-07-14,08:07:48.000,196,10979891,13845,0,1720944467,13047.815101709995,61.46340834000148,53476.01153928 2024-07-14,08:07:49.000,196,10979860,14165,0,1720944468,13047.86225587999,61.47045747000084,53476.074423360005 2024-07-14,08:07:50.000,196,10979863,14285,0,1720944469,13047.86225587999,61.46340834000148,53476.04647488001 2024-07-14,08:07:51.000,196,10979878,14125,0,1720944470,13047.88246480999,61.491604859998915,53476.025513520006 2024-07-14,08:07:52.000,196,10979928,14165,0,1720944471,13047.84204694999,61.45635921000212,53476.06044912 2024-07-14,08:07:53.000,196,10979880,14245,0,1720944472,13047.895937429996,61.491604859998915,53476.06743624001 2024-07-14,08:07:54.000,196,10979877,14205,0,1720944473,13047.88920112,61.51275225000427,53476.074423360005 2024-07-14,08:07:55.000,196,10979870,14005,0,1720944474,13047.86899219,61.55504703000042,53476.06044912 2024-07-14,08:07:56.000,196,10979865,14085,0,1720944475,13047.88246480999,61.540948770001705,53476.01153928 2024-07-14,08:07:57.000,196,10979896,14325,0,1720944476,13047.895937429996,61.52685051000299,53476.074423360005 2024-07-14,08:07:58.000,196,10979914,14085,0,1720944477,13047.895937429996,61.51980138000363,53476.025513520006 2024-07-14,08:07:59.000,196,10979892,13925,0,1720944478,13047.86899219,61.52685051000299,53476.06044912 2024-07-14,08:08:00.000,196,10979909,14005,0,1720944479,13047.916146359996,61.51275225000427,53476.01852640001 2024-07-14,08:08:01.000,196,10979906,14605,0,1720944480,13047.88246480999,61.50570312000491,53476.025513520006 2024-07-14,08:08:02.000,196,10979928,14605,0,1720944481,13047.895937429996,61.51275225000427,53476.06743624001 2024-07-14,08:08:03.000,196,10979909,14125,0,1720944482,13047.875728499996,61.52685051000299,53476.04647488001 2024-07-14,08:08:04.000,196,10979866,13965,0,1720944483,13047.84204694999,61.533899640002346,53476.06044912 2024-07-14,08:08:05.000,196,10979916,13925,0,1720944484,13047.86899219,61.52685051000299,53476.06044912 2024-07-14,08:08:06.000,196,10979931,14005,0,1720944485,13047.916146359996,61.50570312000491,53476.123333200005 2024-07-14,08:08:07.000,196,10979939,14525,0,1720944486,13047.86899219,61.51275225000427,53476.13032032 2024-07-14,08:08:08.000,196,10979880,14005,0,1720944487,13047.875728499996,61.51980138000363,53476.10237184 2024-07-14,08:08:09.000,196,10979965,14325,0,1720944488,13047.88920112,61.52685051000299,53476.1582688 2024-07-14,08:08:10.000,196,10979920,13965,0,1720944489,13047.92961898,61.55504703000042,53476.172243040004 2024-07-14,08:08:11.000,196,10979912,14045,0,1720944490,13047.895937429996,61.533899640002346,53476.11634608001 2024-07-14,08:08:12.000,196,10979944,13925,0,1720944491,13047.86225587999,61.56914528999914,53476.10237184 2024-07-14,08:08:13.000,196,10979933,13885,0,1720944492,13047.916146359996,61.58324354999786,53476.13032032 2024-07-14,08:08:14.000,196,10979923,14165,0,1720944493,13047.90267373999,61.61144007000257,53476.10237184 2024-07-14,08:08:15.000,196,10979914,14085,0,1720944494,13047.916146359996,61.5761944199985,53476.13730744001 2024-07-14,08:08:16.000,196,10979905,13765,0,1720944495,13047.92961898,61.597341810003854,53476.15128168 2024-07-14,08:08:17.000,196,10979905,14445,0,1720944496,13047.922882669991,61.60439094000321,53476.13032032 2024-07-14,08:08:18.000,196,10979932,13885,0,1720944497,13047.943091599991,61.56914528999914,53476.123333200005 2024-07-14,08:08:19.000,196,10979928,14285,0,1720944498,13047.963300529991,61.56209615999978,53476.10935896 2024-07-14,08:08:20.000,196,10979952,13565,0,1720944499,13047.92961898,61.597341810003854,53476.11634608001 2024-07-14,08:08:21.000,196,10979953,14005,0,1720944500,13047.97003684,61.61848920000193,53476.13730744001 2024-07-14,08:08:22.000,196,10979921,14085,0,1720944501,13047.956564219996,61.61144007000257,53476.09538472001 2024-07-14,08:08:23.000,196,10979921,14285,0,1720944502,13047.92961898,61.62553833000129,53476.09538472001 2024-07-14,08:08:24.000,196,10979931,13845,0,1720944503,13047.92961898,61.63258746000065,53476.09538472001 2024-07-14,08:08:25.000,196,10979938,14365,0,1720944504,13047.956564219996,61.64668571999937,53476.074423360005 2024-07-14,08:08:26.000,196,10979938,14205,0,1720944505,13047.963300529991,61.65373484999873,53476.09538472001 2024-07-14,08:08:27.000,196,10979919,14245,0,1720944506,13047.936355289996,61.66783311000472,53476.06743624001 2024-07-14,08:08:28.000,196,10979938,13605,0,1720944507,13047.943091599991,61.61144007000257,53476.0883976 2024-07-14,08:08:29.000,196,10979973,14085,0,1720944508,13047.963300529991,61.64668571999937,53476.10935896 2024-07-14,08:08:30.000,196,10979911,14445,0,1720944509,13047.976773149996,61.62553833000129,53476.074423360005 2024-07-14,08:08:31.000,196,10979899,14165,0,1720944510,13047.97003684,61.65373484999873,53476.09538472001 2024-07-14,08:08:32.000,196,10979955,14285,0,1720944511,13047.97003684,61.65373484999873,53476.06743624001 2024-07-14,08:08:33.000,196,10979949,14125,0,1720944512,13047.996982079996,61.62553833000129,53476.123333200005 2024-07-14,08:08:34.000,196,10979931,14045,0,1720944513,13047.94982791,61.66078397999809,53476.10237184 2024-07-14,08:08:35.000,196,10979948,14125,0,1720944514,13047.990245770001,61.66783311000472,53476.0883976 2024-07-14,08:08:36.000,196,10979975,14205,0,1720944515,13047.943091599991,61.63258746000065,53476.0883976 2024-07-14,08:08:37.000,196,10979894,13885,0,1720944516,13047.983509459991,61.66078397999809,53476.14429456001 2024-07-14,08:08:38.000,196,10979926,13885,0,1720944517,13047.996982079996,61.6889805000028,53476.13032032 2024-07-14,08:08:39.000,196,10979935,14205,0,1720944518,13048.017191009996,61.68193137000344,53476.11634608001 2024-07-14,08:08:40.000,196,10979928,13525,0,1720944519,13048.010454700001,61.66078397999809,53476.10935896 2024-07-14,08:08:41.000,196,10979893,14125,0,1720944520,13047.983509459991,61.64668571999937,53476.06743624001 2024-07-14,08:08:42.000,196,10979838,13965,0,1720944521,13047.976773149996,61.65373484999873,53476.08141048 2024-07-14,08:08:43.000,196,10979929,14445,0,1720944522,13048.030663630001,61.66078397999809,53476.09538472001 2024-07-14,08:08:44.000,196,10979936,14285,0,1720944523,13048.017191009996,61.6889805000028,53476.123333200005 2024-07-14,08:08:45.000,196,10979943,13685,0,1720944524,13048.030663630001,61.65373484999873,53476.1582688 2024-07-14,08:08:46.000,196,10979917,14205,0,1720944525,13048.044136249991,61.67488224000408,53476.123333200005 2024-07-14,08:08:47.000,196,10979900,14045,0,1720944526,13048.030663630001,61.65373484999873,53476.10237184 2024-07-14,08:08:48.000,196,10979917,14405,0,1720944527,13048.037399939996,61.6889805000028,53476.16525592001 2024-07-14,08:08:49.000,196,10979935,13885,0,1720944528,13048.010454700001,61.67488224000408,53476.20019152 2024-07-14,08:08:50.000,196,10979886,14085,0,1720944529,13048.003718389991,61.66783311000472,53476.17923016 2024-07-14,08:08:51.000,196,10979886,13885,0,1720944530,13047.983509459991,61.61848920000193,53476.193204400006 2024-07-14,08:08:52.000,196,10979940,14645,0,1720944531,13047.97003684,61.61848920000193,53476.10935896 2024-07-14,08:08:53.000,196,10979928,14125,0,1720944532,13047.996982079996,61.63963659000001,53476.18621728001 2024-07-14,08:08:54.000,196,10979932,14565,0,1720944533,13047.983509459991,61.63963659000001,53476.15128168 2024-07-14,08:08:55.000,196,10979902,14205,0,1720944534,13047.976773149996,61.62553833000129,53476.17923016 2024-07-14,08:08:56.000,196,10979941,14205,0,1720944535,13047.956564219996,61.61848920000193,53476.16525592001 2024-07-14,08:08:57.000,196,10979913,14245,0,1720944536,13047.97003684,61.58324354999786,53476.13730744001 2024-07-14,08:08:58.000,196,10979926,14205,0,1720944537,13047.963300529991,61.58324354999786,53476.09538472001 2024-07-14,08:08:59.000,196,10979982,14125,0,1720944538,13047.94982791,61.56914528999914,53476.15128168 2024-07-14,08:09:00.000,196,10979865,14245,0,1720944539,13047.976773149996,61.597341810003854,53476.08141048 2024-07-14,08:09:01.000,196,10979916,14205,0,1720944540,13048.003718389991,61.5761944199985,53476.10237184 2024-07-14,08:09:02.000,196,10979913,14285,0,1720944541,13047.97003684,61.58324354999786,53476.0883976 2024-07-14,08:09:03.000,196,10979915,14045,0,1720944542,13047.983509459991,61.56914528999914,53476.06044912 2024-07-14,08:09:04.000,196,10979913,14285,0,1720944543,13047.963300529991,61.58324354999786,53476.11634608001 2024-07-14,08:09:05.000,196,10979953,14045,0,1720944544,13047.943091599991,61.56209615999978,53476.08141048 2024-07-14,08:09:06.000,196,10979909,14085,0,1720944545,13047.963300529991,61.56209615999978,53476.14429456001 2024-07-14,08:09:07.000,196,10979941,14325,0,1720944546,13047.936355289996,61.52685051000299,53476.11634608001 2024-07-14,08:09:08.000,196,10979953,14245,0,1720944547,13047.92961898,61.547997900001064,53476.172243040004 2024-07-14,08:09:09.000,196,10979949,13925,0,1720944548,13047.90267373999,61.533899640002346,53476.10237184 2024-07-14,08:09:10.000,196,10979894,14045,0,1720944549,13047.90941005,61.547997900001064,53476.13032032 2024-07-14,08:09:11.000,196,10979929,14325,0,1720944550,13047.90267373999,61.533899640002346,53476.06743624001 2024-07-14,08:09:12.000,196,10979898,13965,0,1720944551,13047.90941005,61.547997900001064,53476.06044912 2024-07-14,08:09:13.000,196,10979926,13965,0,1720944552,13047.916146359996,61.533899640002346,53476.08141048 2024-07-14,08:09:14.000,196,10979920,14205,0,1720944553,13047.88920112,61.540948770001705,53476.08141048 2024-07-14,08:09:15.000,196,10979953,14325,0,1720944554,13047.88246480999,61.51275225000427,53476.01153928 2024-07-14,08:09:16.000,196,10979938,14245,0,1720944555,13047.90267373999,61.56209615999978,53476.004552160004 2024-07-14,08:09:17.000,196,10979944,14445,0,1720944556,13047.88920112,61.533899640002346,53476.074423360005 2024-07-14,08:09:18.000,196,10979929,14005,0,1720944557,13047.88246480999,61.50570312000491,53476.053462 2024-07-14,08:09:19.000,196,10979870,14245,0,1720944558,13047.88246480999,61.50570312000491,53476.06044912 2024-07-14,08:09:20.000,196,10979914,14325,0,1720944559,13047.88920112,61.51275225000427,53476.10935896 2024-07-14,08:09:21.000,196,10979934,14485,0,1720944560,13047.895937429996,61.52685051000299,53476.053462 2024-07-14,08:09:22.000,196,10979926,14365,0,1720944561,13047.936355289996,61.491604859998915,53476.06044912 2024-07-14,08:09:23.000,196,10979929,13805,0,1720944562,13047.895937429996,61.4422609500034,53476.074423360005 2024-07-14,08:09:24.000,196,10979947,14125,0,1720944563,13047.90267373999,61.45635921000212,53476.06044912 2024-07-14,08:09:25.000,196,10979919,13725,0,1720944564,13047.92961898,61.44931008000276,53476.074423360005 2024-07-14,08:09:26.000,196,10979954,14045,0,1720944565,13047.90267373999,61.491604859998915,53476.053462 2024-07-14,08:09:27.000,196,10979852,13885,0,1720944566,13047.88920112,61.50570312000491,53476.06743624001 2024-07-14,08:09:28.000,196,10979931,14245,0,1720944567,13047.86225587999,61.43521182000404,53476.01852640001 2024-07-14,08:09:29.000,196,10979917,14045,0,1720944568,13047.90267373999,61.43521182000404,53476.01852640001 2024-07-14,08:09:30.000,196,10979956,13805,0,1720944569,13047.84878326,61.43521182000404,53476.025513520006 2024-07-14,08:09:31.000,196,10979921,14285,0,1720944570,13047.936355289996,61.40701529999933,53476.053462 2024-07-14,08:09:32.000,196,10979946,14005,0,1720944571,13047.895937429996,61.43521182000404,53476.004552160004 2024-07-14,08:09:33.000,196,10979896,14125,0,1720944572,13047.92961898,61.39996616999997,53476.06044912 2024-07-14,08:09:34.000,196,10979908,13765,0,1720944573,13047.916146359996,61.42816269000468,53476.06044912 2024-07-14,08:09:35.000,196,10979936,14165,0,1720944574,13047.943091599991,61.41406442999869,53475.99756504001 2024-07-14,08:09:36.000,196,10979892,14245,0,1720944575,13047.983509459991,61.41406442999869,53476.03250064 2024-07-14,08:09:37.000,196,10979907,13885,0,1720944576,13047.963300529991,61.42111355999805,53476.03948776 2024-07-14,08:09:38.000,196,10979956,13805,0,1720944577,13047.956564219996,61.42111355999805,53475.99756504001 2024-07-14,08:09:39.000,196,10979915,14125,0,1720944578,13048.010454700001,61.4422609500034,53476.03250064 2024-07-14,08:09:40.000,196,10979901,14285,0,1720944579,13047.990245770001,61.44931008000276,53476.01852640001 2024-07-14,08:09:41.000,196,10979947,14285,0,1720944580,13048.037399939996,61.46340834000148,53476.053462 2024-07-14,08:09:42.000,196,10979924,14325,0,1720944581,13047.996982079996,61.45635921000212,53476.04647488001 2024-07-14,08:09:43.000,196,10979929,13525,0,1720944582,13048.037399939996,61.47045747000084,53476.06044912 2024-07-14,08:09:44.000,196,10979929,14205,0,1720944583,13048.071081490001,61.47045747000084,53476.06044912 2024-07-14,08:09:45.000,196,10979898,14165,0,1720944584,13048.064345179992,61.491604859998915,53476.053462 2024-07-14,08:09:46.000,196,10979908,14325,0,1720944585,13048.064345179992,61.484555729999556,53476.04647488001 2024-07-14,08:09:47.000,196,10979891,14245,0,1720944586,13048.091290420001,61.498653989998274,53476.15128168 2024-07-14,08:09:48.000,196,10979918,14125,0,1720944587,13048.064345179992,61.4775066000002,53476.13730744001 2024-07-14,08:09:49.000,196,10979969,14085,0,1720944588,13048.064345179992,61.50570312000491,53476.08141048 2024-07-14,08:09:50.000,196,10979885,14165,0,1720944589,13048.118235659997,61.498653989998274,53476.06743624001 2024-07-14,08:09:51.000,196,10979873,13645,0,1720944590,13048.145180899992,61.540948770001705,53476.04647488001 2024-07-14,08:09:52.000,196,10979912,14445,0,1720944591,13048.131708280001,61.4775066000002,53476.03250064 2024-07-14,08:09:53.000,196,10979977,14405,0,1720944592,13048.172126140002,61.50570312000491,53476.025513520006 2024-07-14,08:09:54.000,196,10979934,14205,0,1720944593,13048.165389829992,61.51275225000427,53476.08141048 2024-07-14,08:09:55.000,196,10979950,14245,0,1720944594,13048.165389829992,61.51980138000363,53476.04647488001 2024-07-14,08:09:56.000,196,10979982,14565,0,1720944595,13048.165389829992,61.51275225000427,53476.0883976 2024-07-14,08:09:57.000,196,10979929,14125,0,1720944596,13048.212544000002,61.491604859998915,53476.09538472001 2024-07-14,08:09:58.000,196,10979949,14645,0,1720944597,13048.205807689992,61.540948770001705,53476.0883976 2024-07-14,08:09:59.000,196,10979943,14245,0,1720944598,13048.205807689992,61.51980138000363,53476.0883976 2024-07-14,08:10:00.000,196,10979958,14045,0,1720944599,13048.205807689992,61.51275225000427,53476.06044912 2024-07-14,08:10:01.000,196,10979920,14085,0,1720944600,13048.212544000002,61.484555729999556,53476.08141048 2024-07-14,08:10:02.000,196,10979897,14205,0,1720944601,13048.212544000002,61.533899640002346,53476.01852640001 2024-07-14,08:10:03.000,196,10979931,14205,0,1720944602,13048.246225549992,61.56914528999914,53476.09538472001 2024-07-14,08:10:04.000,196,10979937,13965,0,1720944603,13048.252961860002,61.51275225000427,53476.03948776 2024-07-14,08:10:05.000,196,10979893,13765,0,1720944604,13048.252961860002,61.51980138000363,53476.04647488001 2024-07-14,08:10:06.000,196,10979932,14085,0,1720944605,13048.293379720002,61.51980138000363,53476.10935896 2024-07-14,08:10:07.000,196,10979881,14245,0,1720944606,13048.313588650002,61.52685051000299,53476.025513520006 2024-07-14,08:10:08.000,196,10979901,14165,0,1720944607,13048.279907099997,61.547997900001064,53476.03948776 2024-07-14,08:10:09.000,196,10979917,14005,0,1720944608,13048.333797580002,61.56209615999978,53476.08141048 2024-07-14,08:10:10.000,196,10979915,14525,0,1720944609,13048.347270199993,61.547997900001064,53476.074423360005 2024-07-14,08:10:11.000,196,10979904,14005,0,1720944610,13048.327061269993,61.56209615999978,53476.074423360005 2024-07-14,08:10:12.000,196,10979952,13925,0,1720944611,13048.300116029997,61.547997900001064,53476.01852640001 2024-07-14,08:10:13.000,196,10979918,14405,0,1720944612,13048.320324959997,61.55504703000042,53476.074423360005 2024-07-14,08:10:14.000,196,10979952,14365,0,1720944613,13048.300116029997,61.56209615999978,53476.025513520006 2024-07-14,08:10:15.000,196,10979906,14045,0,1720944614,13048.347270199993,61.51980138000363,53476.025513520006 2024-07-14,08:10:16.000,196,10979902,13725,0,1720944615,13048.333797580002,61.498653989998274,53476.074423360005 2024-07-14,08:10:17.000,196,10979924,14045,0,1720944616,13048.354006510002,61.51275225000427,53476.074423360005 2024-07-14,08:10:18.000,196,10979943,14325,0,1720944617,13048.360742819998,61.51980138000363,53476.10935896 2024-07-14,08:10:19.000,196,10979916,14325,0,1720944618,13048.394424370003,61.540948770001705,53476.09538472001 2024-07-14,08:10:20.000,196,10979942,14045,0,1720944619,13048.360742819998,61.540948770001705,53476.10237184 2024-07-14,08:10:21.000,196,10979939,14285,0,1720944620,13048.367479129993,61.533899640002346,53476.06743624001 2024-07-14,08:10:22.000,196,10979978,13925,0,1720944621,13048.306852339992,61.491604859998915,53476.04647488001 2024-07-14,08:10:23.000,196,10979964,13725,0,1720944622,13048.394424370003,61.52685051000299,53476.14429456001 2024-07-14,08:10:24.000,196,10979950,13885,0,1720944623,13048.374215440002,61.540948770001705,53476.053462 2024-07-14,08:10:25.000,196,10979898,14365,0,1720944624,13048.394424370003,61.540948770001705,53476.10237184 2024-07-14,08:10:26.000,196,10979920,14285,0,1720944625,13048.401160679998,61.547997900001064,53476.10237184 2024-07-14,08:10:27.000,196,10979947,14005,0,1720944626,13048.401160679998,61.51980138000363,53476.11634608001 2024-07-14,08:10:28.000,196,10979915,14205,0,1720944627,13048.414633300003,61.52685051000299,53476.08141048 2024-07-14,08:10:29.000,196,10979899,14285,0,1720944628,13048.387688059993,61.51980138000363,53476.11634608001 2024-07-14,08:10:30.000,196,10979895,14645,0,1720944629,13048.441578539998,61.51980138000363,53476.06044912 2024-07-14,08:10:31.000,196,10979898,14405,0,1720944630,13048.428105919993,61.533899640002346,53476.06044912 2024-07-14,08:10:32.000,196,10979883,13885,0,1720944631,13048.401160679998,61.533899640002346,53476.01852640001 2024-07-14,08:10:33.000,196,10979875,14285,0,1720944632,13048.414633300003,61.484555729999556,53476.06044912 2024-07-14,08:10:34.000,196,10979932,14485,0,1720944633,13048.401160679998,61.50570312000491,53476.09538472001 2024-07-14,08:10:35.000,196,10979960,14125,0,1720944634,13048.455051159988,61.50570312000491,53476.08141048 2024-07-14,08:10:36.000,196,10979926,14045,0,1720944635,13048.455051159988,61.4775066000002,53476.0883976 2024-07-14,08:10:37.000,196,10979949,14165,0,1720944636,13048.455051159988,61.498653989998274,53476.04647488001 2024-07-14,08:10:38.000,196,10979883,14365,0,1720944637,13048.421369609998,61.50570312000491,53476.074423360005 2024-07-14,08:10:39.000,196,10979882,13765,0,1720944638,13048.421369609998,61.50570312000491,53476.074423360005 2024-07-14,08:10:40.000,196,10979934,13885,0,1720944639,13048.434842229988,61.56914528999914,53476.053462 2024-07-14,08:10:41.000,196,10979906,13645,0,1720944640,13048.401160679998,61.540948770001705,53476.08141048 2024-07-14,08:10:42.000,196,10979911,13845,0,1720944641,13048.414633300003,61.540948770001705,53476.053462 2024-07-14,08:10:43.000,196,10979950,14405,0,1720944642,13048.407896989993,61.547997900001064,53476.08141048 2024-07-14,08:10:44.000,196,10979922,14245,0,1720944643,13048.394424370003,61.55504703000042,53476.074423360005 2024-07-14,08:10:45.000,196,10979924,13965,0,1720944644,13048.414633300003,61.547997900001064,53476.08141048 2024-07-14,08:10:46.000,196,10979978,14325,0,1720944645,13048.421369609998,61.547997900001064,53476.04647488001 2024-07-14,08:10:47.000,196,10979907,14085,0,1720944646,13048.448314849993,61.56209615999978,53476.01153928 2024-07-14,08:10:48.000,196,10979931,14205,0,1720944647,13048.434842229988,61.56914528999914,53476.01153928 2024-07-14,08:10:49.000,196,10979880,14285,0,1720944648,13048.441578539998,61.58324354999786,53476.0883976 2024-07-14,08:10:50.000,196,10979933,14525,0,1720944649,13048.455051159988,61.56914528999914,53476.06044912 2024-07-14,08:10:51.000,196,10979894,13925,0,1720944650,13048.448314849993,61.590292680004495,53476.074423360005 2024-07-14,08:10:52.000,196,10979890,14045,0,1720944651,13048.414633300003,61.56209615999978,53476.004552160004 2024-07-14,08:10:53.000,196,10979925,14085,0,1720944652,13048.461787469998,61.56914528999914,53476.03948776 2024-07-14,08:10:54.000,196,10979899,14325,0,1720944653,13048.455051159988,61.56209615999978,53475.99057792 2024-07-14,08:10:55.000,196,10979957,14205,0,1720944654,13048.448314849993,61.55504703000042,53476.01153928 2024-07-14,08:10:56.000,196,10979919,14205,0,1720944655,13048.461787469998,61.55504703000042,53476.074423360005 2024-07-14,08:10:57.000,196,10979898,14045,0,1720944656,13048.455051159988,61.533899640002346,53476.053462 2024-07-14,08:10:58.000,196,10979903,13965,0,1720944657,13048.455051159988,61.55504703000042,53476.10935896 2024-07-14,08:10:59.000,196,10979933,13965,0,1720944658,13048.475260089988,61.55504703000042,53476.06044912 2024-07-14,08:11:00.000,196,10979925,14085,0,1720944659,13048.461787469998,61.56209615999978,53476.025513520006 2024-07-14,08:11:01.000,196,10979922,14565,0,1720944660,13048.461787469998,61.547997900001064,53476.08141048 2024-07-14,08:11:02.000,196,10979902,14165,0,1720944661,13048.455051159988,61.55504703000042,53476.074423360005 2024-07-14,08:11:03.000,196,10979921,13885,0,1720944662,13048.455051159988,61.5761944199985,53476.074423360005 2024-07-14,08:11:04.000,196,10980003,13805,0,1720944663,13048.495469019988,61.58324354999786,53476.03948776 2024-07-14,08:11:05.000,196,10979911,14245,0,1720944664,13048.434842229988,61.56209615999978,53476.01852640001 2024-07-14,08:11:06.000,196,10979928,14085,0,1720944665,13048.481996399998,61.590292680004495,53475.99756504001 2024-07-14,08:11:07.000,196,10979879,14485,0,1720944666,13048.428105919993,61.58324354999786,53476.04647488001 2024-07-14,08:11:08.000,196,10979915,14165,0,1720944667,13048.448314849993,61.56209615999978,53476.06044912 2024-07-14,08:11:09.000,196,10979892,14365,0,1720944668,13048.441578539998,61.597341810003854,53476.053462 2024-07-14,08:11:10.000,196,10979927,14245,0,1720944669,13048.468523779993,61.5761944199985,53476.03948776 2024-07-14,08:11:11.000,196,10979958,14165,0,1720944670,13048.468523779993,61.590292680004495,53476.074423360005 2024-07-14,08:11:12.000,196,10979935,14045,0,1720944671,13048.455051159988,61.597341810003854,53476.01153928 2024-07-14,08:11:13.000,196,10979967,14085,0,1720944672,13048.468523779993,61.61848920000193,53476.01852640001 2024-07-14,08:11:14.000,196,10979953,13845,0,1720944673,13048.488732709993,61.60439094000321,53476.053462 2024-07-14,08:11:15.000,196,10980002,14045,0,1720944674,13048.502205329998,61.597341810003854,53476.03948776 2024-07-14,08:11:16.000,196,10979929,14205,0,1720944675,13048.481996399998,61.597341810003854,53476.025513520006 2024-07-14,08:11:17.000,196,10979904,14405,0,1720944676,13048.468523779993,61.590292680004495,53475.99057792 2024-07-14,08:11:18.000,196,10979924,13885,0,1720944677,13048.481996399998,61.60439094000321,53475.99756504001 2024-07-14,08:11:19.000,196,10979911,14365,0,1720944678,13048.461787469998,61.597341810003854,53476.004552160004 2024-07-14,08:11:20.000,196,10979937,13925,0,1720944679,13048.461787469998,61.61848920000193,53476.025513520006 2024-07-14,08:11:21.000,196,10979917,14485,0,1720944680,13048.495469019988,61.56914528999914,53476.04647488001 2024-07-14,08:11:22.000,196,10979906,14565,0,1720944681,13048.448314849993,61.56209615999978,53475.96961656001 2024-07-14,08:11:23.000,196,10979941,14045,0,1720944682,13048.475260089988,61.5761944199985,53476.03948776 2024-07-14,08:11:24.000,196,10979916,14565,0,1720944683,13048.448314849993,61.56914528999914,53475.9835908 2024-07-14,08:11:25.000,196,10979923,14325,0,1720944684,13048.448314849993,61.56914528999914,53476.004552160004 2024-07-14,08:11:26.000,196,10979897,14005,0,1720944685,13048.461787469998,61.547997900001064,53476.04647488001 2024-07-14,08:11:27.000,196,10979918,13925,0,1720944686,13048.461787469998,61.540948770001705,53475.96961656001 2024-07-14,08:11:28.000,196,10979923,14405,0,1720944687,13048.441578539998,61.547997900001064,53475.96262944 2024-07-14,08:11:29.000,196,10979902,14205,0,1720944688,13048.428105919993,61.51980138000363,53475.96262944 2024-07-14,08:11:30.000,196,10979940,14285,0,1720944689,13048.407896989993,61.5761944199985,53475.955642320005 2024-07-14,08:11:31.000,196,10979941,13805,0,1720944690,13048.374215440002,61.52685051000299,53475.92070672 2024-07-14,08:11:32.000,196,10979918,14205,0,1720944691,13048.394424370003,61.51980138000363,53475.94865520001 2024-07-14,08:11:33.000,196,10979922,14165,0,1720944692,13048.421369609998,61.50570312000491,53475.955642320005 2024-07-14,08:11:34.000,196,10979897,14605,0,1720944693,13048.401160679998,61.51275225000427,53475.9137196 2024-07-14,08:11:35.000,196,10979975,13965,0,1720944694,13048.434842229988,61.52685051000299,53475.94865520001 2024-07-14,08:11:36.000,196,10979914,13885,0,1720944695,13048.428105919993,61.50570312000491,53475.94166808 2024-07-14,08:11:37.000,196,10979930,13485,0,1720944696,13048.421369609998,61.484555729999556,53475.89974536001 2024-07-14,08:11:38.000,196,10979926,14165,0,1720944697,13048.428105919993,61.50570312000491,53475.93468096 2024-07-14,08:11:39.000,196,10979931,14045,0,1720944698,13048.421369609998,61.491604859998915,53475.92070672 2024-07-14,08:11:40.000,196,10979889,14325,0,1720944699,13048.461787469998,61.44931008000276,53475.89974536001 2024-07-14,08:11:41.000,196,10979964,14605,0,1720944700,13048.414633300003,61.43521182000404,53475.97660368001 2024-07-14,08:11:42.000,196,10979974,13925,0,1720944701,13048.394424370003,61.42111355999805,53475.92070672 2024-07-14,08:11:43.000,196,10979956,14165,0,1720944702,13048.374215440002,61.44931008000276,53475.89974536001 2024-07-14,08:11:44.000,196,10979923,14765,0,1720944703,13048.374215440002,61.42111355999805,53475.92769384001 2024-07-14,08:11:45.000,196,10979930,13885,0,1720944704,13048.401160679998,61.42816269000468,53475.93468096 2024-07-14,08:11:46.000,196,10979910,13965,0,1720944705,13048.360742819998,61.45635921000212,53475.94166808 2024-07-14,08:11:47.000,196,10979961,14165,0,1720944706,13048.387688059993,61.42111355999805,53475.93468096 2024-07-14,08:11:48.000,196,10979905,13925,0,1720944707,13048.421369609998,61.4422609500034,53475.92070672 2024-07-14,08:11:49.000,196,10979933,13965,0,1720944708,13048.401160679998,61.39291704000061,53475.89275824 2024-07-14,08:11:50.000,196,10979921,14005,0,1720944709,13048.394424370003,61.39996616999997,53475.89275824 2024-07-14,08:11:51.000,196,10979922,13965,0,1720944710,13048.394424370003,61.37881878000189,53475.9137196 2024-07-14,08:11:52.000,196,10979932,14085,0,1720944711,13048.360742819998,61.34357312999782,53475.87878400001 2024-07-14,08:11:53.000,196,10979901,14125,0,1720944712,13048.407896989993,61.38586791000125,53475.88577112 2024-07-14,08:11:54.000,196,10979914,14245,0,1720944713,13048.380951749998,61.364720520003175,53475.92769384001 2024-07-14,08:11:55.000,196,10979935,14005,0,1720944714,13048.367479129993,61.33652399999846,53475.89974536001 2024-07-14,08:11:56.000,196,10979941,14045,0,1720944715,13048.374215440002,61.322425739999744,53475.86480976 2024-07-14,08:11:57.000,196,10979901,14205,0,1720944716,13048.360742819998,61.3294748699991,53475.92769384001 2024-07-14,08:11:58.000,196,10979942,14085,0,1720944717,13048.360742819998,61.357671390003816,53475.836861280004 2024-07-14,08:11:59.000,196,10979950,14085,0,1720944718,13048.354006510002,61.322425739999744,53475.85083552001 2024-07-14,08:12:00.000,196,10979933,14245,0,1720944719,13048.340533889997,61.308327480001026,53475.89275824 2024-07-14,08:12:01.000,196,10979909,14085,0,1720944720,13048.354006510002,61.28013096000359,53475.87878400001 2024-07-14,08:12:02.000,196,10979950,14565,0,1720944721,13048.293379720002,61.27308183000423,53475.85083552001 2024-07-14,08:12:03.000,196,10979946,13885,0,1720944722,13048.360742819998,61.258983569998236,53475.89275824 2024-07-14,08:12:04.000,196,10979924,14245,0,1720944723,13048.380951749998,61.24488530999952,53475.8438484 2024-07-14,08:12:05.000,196,10979928,14325,0,1720944724,13048.340533889997,61.23783618000016,53475.8438484 2024-07-14,08:12:06.000,196,10979953,14165,0,1720944725,13048.327061269993,61.23783618000016,53475.82987416001 2024-07-14,08:12:07.000,196,10979882,14005,0,1720944726,13048.327061269993,61.23783618000016,53475.80891280001 2024-07-14,08:12:08.000,196,10979952,13685,0,1720944727,13048.374215440002,61.2307870500008,53475.8438484 2024-07-14,08:12:09.000,196,10979944,14165,0,1720944728,13048.374215440002,61.24488530999952,53475.857822640006 2024-07-14,08:12:10.000,196,10979897,14005,0,1720944729,13048.374215440002,61.21668879000208,53475.88577112 2024-07-14,08:12:11.000,196,10979931,14205,0,1720944730,13048.367479129993,61.195541400004004,53475.87179688 2024-07-14,08:12:12.000,196,10979914,14405,0,1720944731,13048.380951749998,61.195541400004004,53475.85083552001 2024-07-14,08:12:13.000,196,10979909,14445,0,1720944732,13048.367479129993,61.20259053000336,53475.85083552001 2024-07-14,08:12:14.000,196,10979911,13885,0,1720944733,13048.367479129993,61.2307870500008,53475.87878400001 2024-07-14,08:12:15.000,196,10979943,14125,0,1720944734,13048.380951749998,61.16734487999929,53475.9137196 2024-07-14,08:12:16.000,196,10979933,14005,0,1720944735,13048.394424370003,61.18144313999801,53475.87179688 2024-07-14,08:12:17.000,196,10979889,14165,0,1720944736,13048.380951749998,61.17439400999865,53475.89974536001 2024-07-14,08:12:18.000,196,10979917,14005,0,1720944737,13048.421369609998,61.16029574999993,53475.85083552001 2024-07-14,08:12:19.000,196,10979949,14205,0,1720944738,13048.394424370003,61.11800097000378,53475.85083552001 2024-07-14,08:12:20.000,196,10979867,13925,0,1720944739,13048.387688059993,61.10390270999778,53475.8438484 2024-07-14,08:12:21.000,196,10979919,14565,0,1720944740,13048.434842229988,61.125050100003136,53475.87878400001 2024-07-14,08:12:22.000,196,10979893,13965,0,1720944741,13048.414633300003,61.146197490001214,53475.81589992 2024-07-14,08:12:23.000,196,10979896,14085,0,1720944742,13048.434842229988,61.11800097000378,53475.87878400001 2024-07-14,08:12:24.000,196,10979909,13765,0,1720944743,13048.441578539998,61.082755319999706,53475.86480976 2024-07-14,08:12:25.000,196,10979921,13805,0,1720944744,13048.481996399998,61.06865706000099,53475.8438484 2024-07-14,08:12:26.000,196,10979928,13725,0,1720944745,13048.481996399998,61.082755319999706,53475.86480976 2024-07-14,08:12:27.000,196,10979957,14125,0,1720944746,13048.434842229988,61.11095184000442,53475.81589992 2024-07-14,08:12:28.000,196,10979943,13765,0,1720944747,13048.441578539998,61.096853579998424,53475.81589992 2024-07-14,08:12:29.000,196,10979843,13805,0,1720944748,13048.455051159988,61.089804449999065,53475.80192568001 2024-07-14,08:12:30.000,196,10979929,13565,0,1720944749,13048.455051159988,61.089804449999065,53475.80891280001 2024-07-14,08:12:31.000,196,10979920,14045,0,1720944750,13048.441578539998,61.096853579998424,53475.76000296001 2024-07-14,08:12:32.000,196,10979935,14005,0,1720944751,13048.448314849993,61.06160793000163,53475.78096432001 2024-07-14,08:12:33.000,196,10979913,13645,0,1720944752,13048.488732709993,61.075706190000346,53475.82987416001 2024-07-14,08:12:34.000,196,10979881,14125,0,1720944753,13048.508941639993,61.06160793000163,53475.82987416001 2024-07-14,08:12:35.000,196,10979903,14205,0,1720944754,13048.502205329998,61.06160793000163,53475.85083552001 2024-07-14,08:12:36.000,196,10979873,14565,0,1720944755,13048.495469019988,61.02636228000483,53475.80891280001 2024-07-14,08:12:37.000,196,10979891,14085,0,1720944756,13048.488732709993,60.99111663000076,53475.81589992 2024-07-14,08:12:38.000,196,10979870,13885,0,1720944757,13048.502205329998,61.00521488999948,53475.81589992 2024-07-14,08:12:39.000,196,10979906,13965,0,1720944758,13048.515677949988,60.99816576000012,53475.8438484 2024-07-14,08:12:40.000,196,10979895,14205,0,1720944759,13048.508941639993,61.00521488999948,53475.739041600005 2024-07-14,08:12:41.000,196,10979841,13885,0,1720944760,13048.508941639993,60.99816576000012,53475.78096432001 2024-07-14,08:12:42.000,196,10979886,14325,0,1720944761,13048.468523779993,61.02636228000483,53475.7739772 2024-07-14,08:12:43.000,196,10979913,14205,0,1720944762,13048.495469019988,60.99816576000012,53475.76000296001 2024-07-14,08:12:44.000,196,10979898,14045,0,1720944763,13048.502205329998,60.99111663000076,53475.7739772 2024-07-14,08:12:45.000,196,10979909,14165,0,1720944764,13048.542623189998,61.01226401999884,53475.787951440005 2024-07-14,08:12:46.000,196,10979861,14045,0,1720944765,13048.542623189998,60.99111663000076,53475.79493856 2024-07-14,08:12:47.000,196,10979938,14085,0,1720944766,13048.535886879989,60.97701837000204,53475.76699008 2024-07-14,08:12:48.000,196,10979931,13565,0,1720944767,13048.529150569993,60.9840675000014,53475.73205448001 2024-07-14,08:12:49.000,196,10979878,14165,0,1720944768,13048.522414259998,60.99111663000076,53475.69711888 2024-07-14,08:12:50.000,196,10979908,14045,0,1720944769,13048.549359499993,60.99111663000076,53475.79493856 2024-07-14,08:12:51.000,196,10979927,13765,0,1720944770,13048.549359499993,61.0193131499982,53475.80192568001 2024-07-14,08:12:52.000,196,10979951,14245,0,1720944771,13048.549359499993,61.03341141000419,53475.787951440005 2024-07-14,08:12:53.000,196,10979885,14205,0,1720944772,13048.556095809989,61.0193131499982,53475.80891280001 2024-07-14,08:12:54.000,196,10979901,13805,0,1720944773,13048.569568429994,61.04046054000355,53475.80192568001 2024-07-14,08:12:55.000,196,10979892,13885,0,1720944774,13048.549359499993,61.01226401999884,53475.787951440005 2024-07-14,08:12:56.000,196,10979864,14045,0,1720944775,13048.562832119998,61.03341141000419,53475.73205448001 2024-07-14,08:12:57.000,196,10979937,13805,0,1720944776,13048.583041049998,60.9840675000014,53475.76699008 2024-07-14,08:12:58.000,196,10979918,14205,0,1720944777,13048.589777359994,60.96996924000268,53475.76699008 2024-07-14,08:12:59.000,196,10979905,14245,0,1720944778,13048.650404149994,61.00521488999948,53475.739041600005 2024-07-14,08:13:00.000,196,10979894,13925,0,1720944779,13048.623458909999,60.97701837000204,53475.787951440005 2024-07-14,08:13:01.000,196,10979874,14165,0,1720944780,13048.643667839999,60.962920110003324,53475.78096432001 2024-07-14,08:13:02.000,196,10979913,13925,0,1720944781,13048.603249979999,60.97701837000204,53475.7739772 2024-07-14,08:13:03.000,196,10979888,14245,0,1720944782,13048.609986289994,61.0193131499982,53475.76000296001 2024-07-14,08:13:04.000,196,10979870,14005,0,1720944783,13048.663876769999,61.0193131499982,53475.78096432001 2024-07-14,08:13:05.000,196,10979914,14485,0,1720944784,13048.636931529989,60.9840675000014,53475.82288704 2024-07-14,08:13:06.000,196,10979923,14365,0,1720944785,13048.643667839999,60.99111663000076,53475.78096432001 2024-07-14,08:13:07.000,196,10979947,14045,0,1720944786,13048.650404149994,60.962920110003324,53475.76699008 2024-07-14,08:13:08.000,196,10979907,14445,0,1720944787,13048.704294629999,60.97701837000204,53475.75301584 2024-07-14,08:13:09.000,196,10979887,14005,0,1720944788,13048.663876769999,60.97701837000204,53475.787951440005 2024-07-14,08:13:10.000,196,10979891,13925,0,1720944789,13048.670613079994,60.97701837000204,53475.76699008 2024-07-14,08:13:11.000,196,10979852,13885,0,1720944790,13048.663876769999,61.0193131499982,53475.76000296001 2024-07-14,08:13:12.000,196,10979928,14325,0,1720944791,13048.67734938999,60.9840675000014,53475.76699008 2024-07-14,08:13:13.000,196,10979920,14365,0,1720944792,13048.69755831999,60.97701837000204,53475.76000296001 2024-07-14,08:13:14.000,196,10979923,14205,0,1720944793,13048.724503559999,60.962920110003324,53475.81589992 2024-07-14,08:13:15.000,196,10979929,14085,0,1720944794,13048.751448799994,60.948821850004606,53475.836861280004 2024-07-14,08:13:16.000,196,10979917,14125,0,1720944795,13048.751448799994,60.97701837000204,53475.80192568001 2024-07-14,08:13:17.000,196,10979929,14565,0,1720944796,13048.71776724999,60.948821850004606,53475.85083552001 2024-07-14,08:13:18.000,196,10979902,14085,0,1720944797,13048.711030939994,60.92062532999989,53475.836861280004 2024-07-14,08:13:19.000,196,10979907,14085,0,1720944798,13048.704294629999,60.92767445999925,53475.7739772 2024-07-14,08:13:20.000,196,10979875,14045,0,1720944799,13048.744712489999,60.962920110003324,53475.80192568001 2024-07-14,08:13:21.000,196,10979908,13965,0,1720944800,13048.71776724999,60.962920110003324,53475.79493856 2024-07-14,08:13:22.000,196,10979918,13845,0,1720944801,13048.744712489999,60.93472358999861,53475.79493856 2024-07-14,08:13:23.000,196,10979921,14165,0,1720944802,13048.75818510999,60.94177271999797,53475.80891280001 2024-07-14,08:13:24.000,196,10979896,14325,0,1720944803,13048.791866659994,60.92767445999925,53475.74602872 2024-07-14,08:13:25.000,196,10979895,14005,0,1720944804,13048.76492142,60.948821850004606,53475.836861280004 2024-07-14,08:13:26.000,196,10979956,13965,0,1720944805,13048.80533928,60.92767445999925,53475.8438484 2024-07-14,08:13:27.000,196,10979949,13965,0,1720944806,13048.812075589994,60.93472358999861,53475.86480976 2024-07-14,08:13:28.000,196,10979910,13725,0,1720944807,13048.812075589994,60.913576200000534,53475.79493856 2024-07-14,08:13:29.000,196,10979921,14165,0,1720944808,13048.81881189999,60.92767445999925,53475.857822640006 2024-07-14,08:13:30.000,196,10979948,14045,0,1720944809,13048.812075589994,60.948821850004606,53475.87878400001 2024-07-14,08:13:31.000,196,10979921,13925,0,1720944810,13048.852493449995,60.955870980003965,53475.86480976 2024-07-14,08:13:32.000,196,10979970,14085,0,1720944811,13048.77839403999,60.8853796800031,53475.80891280001 2024-07-14,08:13:33.000,196,10979929,14405,0,1720944812,13048.79860296999,60.913576200000534,53475.87179688 2024-07-14,08:13:34.000,196,10979939,13965,0,1720944813,13048.83902082999,60.94177271999797,53475.80192568001 2024-07-14,08:13:35.000,196,10979920,13925,0,1720944814,13048.82554821,60.962920110003324,53475.80891280001 2024-07-14,08:13:36.000,196,10979911,13925,0,1720944815,13048.86596607,60.962920110003324,53475.8438484 2024-07-14,08:13:37.000,196,10979951,14045,0,1720944816,13048.84575714,60.948821850004606,53475.836861280004 2024-07-14,08:13:38.000,196,10979935,13885,0,1720944817,13048.86596607,60.92767445999925,53475.836861280004 2024-07-14,08:13:39.000,196,10979908,14165,0,1720944818,13048.83902082999,60.92062532999989,53475.8438484 2024-07-14,08:13:40.000,196,10979916,13965,0,1720944819,13048.84575714,60.93472358999861,53475.82987416001 2024-07-14,08:13:41.000,196,10979940,13725,0,1720944820,13048.82554821,60.92767445999925,53475.79493856 2024-07-14,08:13:42.000,196,10979926,14205,0,1720944821,13048.852493449995,60.92767445999925,53475.86480976 2024-07-14,08:13:43.000,196,10979978,14405,0,1720944822,13048.84575714,60.94177271999797,53475.82987416001 2024-07-14,08:13:44.000,196,10979893,14085,0,1720944823,13048.85922975999,60.93472358999861,53475.86480976 2024-07-14,08:13:45.000,196,10979920,14125,0,1720944824,13048.872702379995,60.913576200000534,53475.836861280004 2024-07-14,08:13:46.000,196,10979904,14125,0,1720944825,13048.85922975999,60.913576200000534,53475.80891280001 2024-07-14,08:13:47.000,196,10979914,14205,0,1720944826,13048.852493449995,60.906527070001175,53475.82987416001 2024-07-14,08:13:48.000,196,10979937,14165,0,1720944827,13048.86596607,60.92767445999925,53475.81589992 2024-07-14,08:13:49.000,196,10979908,13645,0,1720944828,13048.872702379995,60.92062532999989,53475.78096432001 2024-07-14,08:13:50.000,196,10979891,14325,0,1720944829,13048.85922975999,60.92767445999925,53475.76000296001 2024-07-14,08:13:51.000,196,10979913,14125,0,1720944830,13048.89964761999,60.92062532999989,53475.787951440005 2024-07-14,08:13:52.000,196,10979894,13845,0,1720944831,13048.86596607,60.899477940001816,53475.76699008 2024-07-14,08:13:53.000,196,10979936,13805,0,1720944832,13048.86596607,60.89242881000246,53475.79493856 2024-07-14,08:13:54.000,196,10979913,14325,0,1720944833,13048.87943868999,60.913576200000534,53475.80891280001 2024-07-14,08:13:55.000,196,10979911,14165,0,1720944834,13048.92659286,60.87128142000438,53475.78096432001 2024-07-14,08:13:56.000,196,10979931,14085,0,1720944835,13048.96027440999,60.899477940001816,53475.82987416001 2024-07-14,08:13:57.000,196,10979931,14965,0,1720944836,13048.94680179,60.857183159998385,53475.80891280001 2024-07-14,08:13:58.000,196,10979912,14085,0,1720944837,13048.96027440999,60.850134029999026,53475.857822640006 2024-07-14,08:13:59.000,196,10979924,14405,0,1720944838,13048.98048333999,60.864232289997744,53475.836861280004 2024-07-14,08:14:00.000,196,10979936,14245,0,1720944839,13048.96701072,60.87128142000438,53475.7739772 2024-07-14,08:14:01.000,196,10979923,14045,0,1720944840,13048.94680179,60.87128142000438,53475.78096432001 2024-07-14,08:14:02.000,196,10979914,13965,0,1720944841,13048.96701072,60.850134029999026,53475.73205448001 2024-07-14,08:14:03.000,196,10979925,14405,0,1720944842,13048.98048333999,60.850134029999026,53475.82987416001 2024-07-14,08:14:04.000,196,10979926,14165,0,1720944843,13049.00069226999,60.87128142000438,53475.78096432001 2024-07-14,08:14:05.000,196,10979898,13805,0,1720944844,13048.98721965,60.83603577000031,53475.78096432001 2024-07-14,08:14:06.000,196,10979899,14565,0,1720944845,13049.02763751,60.84308489999967,53475.75301584 2024-07-14,08:14:07.000,196,10979903,14005,0,1720944846,13049.014164889995,60.82193751000159,53475.76699008 2024-07-14,08:14:08.000,196,10979894,14445,0,1720944847,13049.02763751,60.81488838000223,53475.739041600005 2024-07-14,08:14:09.000,196,10979923,13885,0,1720944848,13049.04111012999,60.84308489999967,53475.787951440005 2024-07-14,08:14:10.000,196,10979912,14165,0,1720944849,13049.054582749995,60.83603577000031,53475.78096432001 2024-07-14,08:14:11.000,196,10979943,14485,0,1720944850,13049.06131905999,60.80783925000287,53475.80891280001 2024-07-14,08:14:12.000,196,10979966,13885,0,1720944851,13049.02090119999,60.80079012000351,53475.76699008 2024-07-14,08:14:13.000,196,10979901,13725,0,1720944852,13049.08152798999,60.84308489999967,53475.787951440005 2024-07-14,08:14:14.000,196,10979919,13965,0,1720944853,13049.06805537,60.857183159998385,53475.72506736 2024-07-14,08:14:15.000,196,10979928,14245,0,1720944854,13049.12194584999,60.83603577000031,53475.74602872 2024-07-14,08:14:16.000,196,10979936,13885,0,1720944855,13049.135418469996,60.82193751000159,53475.80891280001 2024-07-14,08:14:17.000,196,10979914,14165,0,1720944856,13049.135418469996,60.84308489999967,53475.81589992 2024-07-14,08:14:18.000,196,10979927,14085,0,1720944857,13049.10847323,60.83603577000031,53475.78096432001 2024-07-14,08:14:19.000,196,10979928,14085,0,1720944858,13049.142154779991,60.864232289997744,53475.74602872 2024-07-14,08:14:20.000,196,10979915,14565,0,1720944859,13049.155627399996,60.87128142000438,53475.739041600005 2024-07-14,08:14:21.000,196,10979923,13885,0,1720944860,13049.142154779991,60.82193751000159,53475.78096432001 2024-07-14,08:14:22.000,196,10979935,14805,0,1720944861,13049.162363709991,60.850134029999026,53475.78096432001 2024-07-14,08:14:23.000,196,10979907,14125,0,1720944862,13049.196045259996,60.850134029999026,53475.787951440005 2024-07-14,08:14:24.000,196,10979939,14045,0,1720944863,13049.209517880001,60.82193751000159,53475.7739772 2024-07-14,08:14:25.000,196,10979935,13885,0,1720944864,13049.209517880001,60.864232289997744,53475.74602872 2024-07-14,08:14:26.000,196,10979896,13965,0,1720944865,13049.196045259996,60.864232289997744,53475.76699008 2024-07-14,08:14:27.000,196,10979942,13845,0,1720944866,13049.229726810001,60.850134029999026,53475.7739772 2024-07-14,08:14:28.000,196,10979925,14005,0,1720944867,13049.249935740001,60.8853796800031,53475.78096432001 2024-07-14,08:14:29.000,196,10979907,14325,0,1720944868,13049.222990499991,60.857183159998385,53475.80891280001 2024-07-14,08:14:30.000,196,10979941,13885,0,1720944869,13049.256672049996,60.82898664000095,53475.82987416001 2024-07-14,08:14:31.000,196,10979917,14325,0,1720944870,13049.249935740001,60.82193751000159,53475.74602872 2024-07-14,08:14:32.000,196,10979926,14365,0,1720944871,13049.243199429991,60.80783925000287,53475.76699008 2024-07-14,08:14:33.000,196,10979899,13885,0,1720944872,13049.249935740001,60.82193751000159,53475.76000296001 2024-07-14,08:14:34.000,196,10979928,14245,0,1720944873,13049.290353600001,60.79374099000415,53475.7739772 2024-07-14,08:14:35.000,196,10979880,14005,0,1720944874,13049.330771460001,60.80783925000287,53475.836861280004 2024-07-14,08:14:36.000,196,10979916,14205,0,1720944875,13049.290353600001,60.79374099000415,53475.82987416001 2024-07-14,08:14:37.000,196,10979959,14325,0,1720944876,13049.303826219992,60.786691860004794,53475.787951440005 2024-07-14,08:14:38.000,196,10979933,14005,0,1720944877,13049.297089909996,60.76554446999944,53475.81589992 2024-07-14,08:14:39.000,196,10979898,14085,0,1720944878,13049.290353600001,60.786691860004794,53475.78096432001 2024-07-14,08:14:40.000,196,10979916,13285,0,1720944879,13049.324035149992,60.7725935999988,53475.74602872 2024-07-14,08:14:41.000,196,10979930,13725,0,1720944880,13049.344244079992,60.786691860004794,53475.82987416001 2024-07-14,08:14:42.000,196,10979881,14045,0,1720944881,13049.303826219992,60.75849534000008,53475.80192568001 2024-07-14,08:14:43.000,196,10979920,14565,0,1720944882,13049.357716699997,60.75849534000008,53475.87179688 2024-07-14,08:14:44.000,196,10979929,13885,0,1720944883,13049.317298839997,60.75849534000008,53475.87179688 2024-07-14,08:14:45.000,196,10979944,13725,0,1720944884,13049.324035149992,60.786691860004794,53475.89275824 2024-07-14,08:14:46.000,196,10979944,14365,0,1720944885,13049.324035149992,60.75144621000072,53475.82987416001 2024-07-14,08:14:47.000,196,10979894,14245,0,1720944886,13049.330771460001,60.74439708000136,53475.88577112 2024-07-14,08:14:48.000,196,10979940,14245,0,1720944887,13049.364453009992,60.75849534000008,53475.85083552001 2024-07-14,08:14:49.000,196,10979922,13925,0,1720944888,13049.330771460001,60.75849534000008,53475.836861280004 2024-07-14,08:14:50.000,196,10979913,14045,0,1720944889,13049.350980390001,60.75144621000072,53475.836861280004 2024-07-14,08:14:51.000,196,10979954,14365,0,1720944890,13049.330771460001,60.730298820002645,53475.85083552001 2024-07-14,08:14:52.000,196,10979905,14205,0,1720944891,13049.324035149992,60.723249690003286,53475.787951440005 2024-07-14,08:14:53.000,196,10979885,14565,0,1720944892,13049.303826219992,60.74439708000136,53475.82288704 2024-07-14,08:14:54.000,196,10979906,14165,0,1720944893,13049.357716699997,60.70915143000457,53475.8438484 2024-07-14,08:14:55.000,196,10979883,14165,0,1720944894,13049.324035149992,60.70915143000457,53475.80192568001 2024-07-14,08:14:56.000,196,10979909,14645,0,1720944895,13049.317298839997,60.723249690003286,53475.7739772 2024-07-14,08:14:57.000,196,10979928,14525,0,1720944896,13049.384661939992,60.69505316999857,53475.787951440005 2024-07-14,08:14:58.000,196,10979889,14085,0,1720944897,13049.337507769997,60.70915143000457,53475.76000296001 2024-07-14,08:14:59.000,196,10979885,14285,0,1720944898,13049.350980390001,60.680954909999855,53475.78096432001 2024-07-14,08:15:00.000,196,10979915,14205,0,1720944899,13049.324035149992,60.673905780000496,53475.7739772 2024-07-14,08:15:01.000,196,10979952,14565,0,1720944900,13049.310562530001,60.688004039999214,53475.7739772 2024-07-14,08:15:02.000,196,10979926,14125,0,1720944901,13049.330771460001,60.680954909999855,53475.76000296001 2024-07-14,08:15:03.000,196,10979911,14125,0,1720944902,13049.337507769997,60.673905780000496,53475.76699008 2024-07-14,08:15:04.000,196,10979875,14085,0,1720944903,13049.324035149992,60.69505316999857,53475.787951440005 2024-07-14,08:15:05.000,196,10979915,14205,0,1720944904,13049.344244079992,60.680954909999855,53475.7739772 2024-07-14,08:15:06.000,196,10979965,14205,0,1720944905,13049.324035149992,60.70210229999793,53475.739041600005 2024-07-14,08:15:07.000,196,10979948,14205,0,1720944906,13049.337507769997,60.688004039999214,53475.73205448001 2024-07-14,08:15:08.000,196,10979885,14245,0,1720944907,13049.303826219992,60.680954909999855,53475.74602872 2024-07-14,08:15:09.000,196,10979941,14645,0,1720944908,13049.310562530001,60.66685665000114,53475.73205448001 2024-07-14,08:15:10.000,196,10979943,14205,0,1720944909,13049.276880979996,60.673905780000496,53475.64122192001 2024-07-14,08:15:11.000,196,10979929,14245,0,1720944910,13049.276880979996,60.63161100000434,53475.72506736 2024-07-14,08:15:12.000,196,10979897,13805,0,1720944911,13049.297089909996,60.65980752000178,53475.64820904 2024-07-14,08:15:13.000,196,10979915,14365,0,1720944912,13049.297089909996,60.59636535000027,53475.739041600005 2024-07-14,08:15:14.000,196,10979895,13925,0,1720944913,13049.330771460001,60.61046360999899,53475.739041600005 2024-07-14,08:15:15.000,196,10979947,13885,0,1720944914,13049.330771460001,60.63161100000434,53475.669170400004 2024-07-14,08:15:16.000,196,10979929,14325,0,1720944915,13049.303826219992,60.59636535000027,53475.669170400004 2024-07-14,08:15:17.000,196,10979946,13965,0,1720944916,13049.303826219992,60.61046360999899,53475.67615752 2024-07-14,08:15:18.000,196,10979943,14245,0,1720944917,13049.324035149992,60.624561869997706,53475.66218328001 2024-07-14,08:15:19.000,196,10979952,14165,0,1720944918,13049.283617289992,60.59636535000027,53475.669170400004 2024-07-14,08:15:20.000,196,10979922,13845,0,1720944919,13049.276880979996,60.57521796000219,53475.65519616 2024-07-14,08:15:21.000,196,10979946,14485,0,1720944920,13049.283617289992,60.60341447999963,53475.669170400004 2024-07-14,08:15:22.000,196,10979906,14565,0,1720944921,13049.236463119996,60.57521796000219,53475.64122192001 2024-07-14,08:15:23.000,196,10979930,13885,0,1720944922,13049.263408359991,60.59636535000027,53475.64820904 2024-07-14,08:15:24.000,196,10979937,13885,0,1720944923,13049.270144670001,60.57521796000219,53475.65519616 2024-07-14,08:15:25.000,196,10979937,13845,0,1720944924,13049.270144670001,60.60341447999963,53475.64122192001 2024-07-14,08:15:26.000,196,10979922,14245,0,1720944925,13049.249935740001,60.59636535000027,53475.58532496 2024-07-14,08:15:27.000,196,10979927,14325,0,1720944926,13049.256672049996,60.56816883000283,53475.59231208001 2024-07-14,08:15:28.000,196,10979933,13725,0,1720944927,13049.256672049996,60.61046360999899,53475.59231208001 2024-07-14,08:15:29.000,196,10979958,13885,0,1720944928,13049.236463119996,60.61046360999899,53475.60628632 2024-07-14,08:15:30.000,196,10979947,14005,0,1720944929,13049.243199429991,60.58226709000155,53475.5992992 2024-07-14,08:15:31.000,196,10979961,14285,0,1720944930,13049.249935740001,60.63161100000434,53475.571350720005 2024-07-14,08:15:32.000,196,10979940,14205,0,1720944931,13049.209517880001,60.61751273999835,53475.59231208001 2024-07-14,08:15:33.000,196,10979948,13925,0,1720944932,13049.243199429991,60.58931622000091,53475.529428 2024-07-14,08:15:34.000,196,10979936,14325,0,1720944933,13049.243199429991,60.59636535000027,53475.522440880006 2024-07-14,08:15:35.000,196,10979909,13965,0,1720944934,13049.196045259996,60.624561869997706,53475.571350720005 2024-07-14,08:15:36.000,196,10979941,13925,0,1720944935,13049.202781569991,60.61751273999835,53475.522440880006 2024-07-14,08:15:37.000,196,10979905,13885,0,1720944936,13049.216254189996,60.61046360999899,53475.54340224001 2024-07-14,08:15:38.000,196,10979955,14325,0,1720944937,13049.182572639991,60.60341447999963,53475.522440880006 2024-07-14,08:15:39.000,196,10979924,14085,0,1720944938,13049.229726810001,60.61751273999835,53475.55737648 2024-07-14,08:15:40.000,196,10979957,14085,0,1720944939,13049.18930895,60.58931622000091,53475.56436360001 2024-07-14,08:15:41.000,196,10979948,14525,0,1720944940,13049.18930895,60.58226709000155,53475.51545376001 2024-07-14,08:15:42.000,196,10979954,14205,0,1720944941,13049.115209539996,60.58226709000155,53475.4595568 2024-07-14,08:15:43.000,196,10979908,13965,0,1720944942,13049.155627399996,60.57521796000219,53475.43859544 2024-07-14,08:15:44.000,196,10979928,14165,0,1720944943,13049.135418469996,60.58226709000155,53475.403659840005 2024-07-14,08:15:45.000,196,10979969,14325,0,1720944944,13049.18930895,60.56816883000283,53475.46654392001 2024-07-14,08:15:46.000,196,10979922,14325,0,1720944945,13049.16910002,60.58226709000155,53475.4595568 2024-07-14,08:15:47.000,196,10979944,14525,0,1720944946,13049.162363709991,60.61046360999899,53475.452569680005 2024-07-14,08:15:48.000,196,10979953,14565,0,1720944947,13049.175836329996,60.61751273999835,53475.48051816 2024-07-14,08:15:49.000,196,10979905,14085,0,1720944948,13049.135418469996,60.64570926000306,53475.44558256001 2024-07-14,08:15:50.000,196,10979939,14165,0,1720944949,13049.135418469996,60.624561869997706,53475.452569680005 2024-07-14,08:15:51.000,196,10979964,14405,0,1720944950,13049.115209539996,60.624561869997706,53475.452569680005 2024-07-14,08:15:52.000,196,10979911,13605,0,1720944951,13049.12868216,60.59636535000027,53475.42462120001 2024-07-14,08:15:53.000,196,10979916,14205,0,1720944952,13049.14889109,60.63161100000434,53475.4595568 2024-07-14,08:15:54.000,196,10979959,14445,0,1720944953,13049.115209539996,60.6386601300037,53475.3896856 2024-07-14,08:15:55.000,196,10979897,14085,0,1720944954,13049.10847323,60.65980752000178,53475.36872424 2024-07-14,08:15:56.000,196,10979892,14045,0,1720944955,13049.12868216,60.673905780000496,53475.41763408 2024-07-14,08:15:57.000,196,10979949,14005,0,1720944956,13049.14889109,60.65980752000178,53475.41064696 2024-07-14,08:15:58.000,196,10979933,14325,0,1720944957,13049.14889109,60.64570926000306,53475.42462120001 2024-07-14,08:15:59.000,196,10979951,14085,0,1720944958,13049.14889109,60.65980752000178,53475.38269848 2024-07-14,08:16:00.000,196,10979973,14285,0,1720944959,13049.115209539996,60.65275839000242,53475.41763408 2024-07-14,08:16:01.000,196,10979979,14445,0,1720944960,13049.12194584999,60.680954909999855,53475.37571136001 2024-07-14,08:16:02.000,196,10979919,13805,0,1720944961,13049.08152798999,60.680954909999855,53475.34776288001 2024-07-14,08:16:03.000,196,10979910,14085,0,1720944962,13049.14889109,60.680954909999855,53475.38269848 2024-07-14,08:16:04.000,196,10979941,14245,0,1720944963,13049.135418469996,60.66685665000114,53475.36173712 2024-07-14,08:16:05.000,196,10979967,13685,0,1720944964,13049.10847323,60.688004039999214,53475.38269848 2024-07-14,08:16:06.000,196,10979907,14285,0,1720944965,13049.074791679996,60.65980752000178,53475.3198144 2024-07-14,08:16:07.000,196,10979899,14325,0,1720944966,13049.115209539996,60.673905780000496,53475.31282728 2024-07-14,08:16:08.000,196,10979907,14205,0,1720944967,13049.135418469996,60.69505316999857,53475.333788640004 2024-07-14,08:16:09.000,196,10979926,14085,0,1720944968,13049.142154779991,60.680954909999855,53475.30584016001 2024-07-14,08:16:10.000,196,10979887,14485,0,1720944969,13049.12868216,60.730298820002645,53475.31282728 2024-07-14,08:16:11.000,196,10979930,14445,0,1720944970,13049.135418469996,60.723249690003286,53475.36173712 2024-07-14,08:16:12.000,196,10979883,14245,0,1720944971,13049.10847323,60.76554446999944,53475.34077576 2024-07-14,08:16:13.000,196,10979858,14245,0,1720944972,13049.115209539996,60.7725935999988,53475.29186592 2024-07-14,08:16:14.000,196,10979935,14045,0,1720944973,13049.115209539996,60.77964272999816,53475.333788640004 2024-07-14,08:16:15.000,196,10979942,14125,0,1720944974,13049.155627399996,60.77964272999816,53475.333788640004 2024-07-14,08:16:16.000,196,10979965,14445,0,1720944975,13049.14889109,60.82193751000159,53475.29186592 2024-07-14,08:16:17.000,196,10979907,14085,0,1720944976,13049.12868216,60.84308489999967,53475.37571136001 2024-07-14,08:16:18.000,196,10979924,14405,0,1720944977,13049.14889109,60.83603577000031,53475.31282728 2024-07-14,08:16:19.000,196,10979932,14565,0,1720944978,13049.115209539996,60.79374099000415,53475.34077576 2024-07-14,08:16:20.000,196,10979959,14005,0,1720944979,13049.16910002,60.850134029999026,53475.34776288001 2024-07-14,08:16:21.000,196,10979929,13925,0,1720944980,13049.142154779991,60.87833055000374,53475.333788640004 2024-07-14,08:16:22.000,196,10979875,13885,0,1720944981,13049.115209539996,60.864232289997744,53475.25693032001 2024-07-14,08:16:23.000,196,10979922,14205,0,1720944982,13049.142154779991,60.857183159998385,53475.30584016001 2024-07-14,08:16:24.000,196,10979931,13765,0,1720944983,13049.10173691999,60.850134029999026,53475.235968960005 2024-07-14,08:16:25.000,196,10979952,14085,0,1720944984,13049.12194584999,60.87833055000374,53475.24295608 2024-07-14,08:16:26.000,196,10979915,14205,0,1720944985,13049.095000609996,60.864232289997744,53475.19404624 2024-07-14,08:16:27.000,196,10979939,13845,0,1720944986,13049.115209539996,60.899477940001816,53475.235968960005 2024-07-14,08:16:28.000,196,10979945,14205,0,1720944987,13049.135418469996,60.913576200000534,53475.20103336 2024-07-14,08:16:29.000,196,10979916,13925,0,1720944988,13049.142154779991,60.906527070001175,53475.20103336 2024-07-14,08:16:30.000,196,10979956,13965,0,1720944989,13049.14889109,60.89242881000246,53475.27789168001 2024-07-14,08:16:31.000,196,10979934,14045,0,1720944990,13049.135418469996,60.87128142000438,53475.2499432 2024-07-14,08:16:32.000,196,10979865,14245,0,1720944991,13049.12194584999,60.913576200000534,53475.24295608 2024-07-14,08:16:33.000,196,10979896,13805,0,1720944992,13049.135418469996,60.92062532999989,53475.25693032001 2024-07-14,08:16:34.000,196,10979943,13885,0,1720944993,13049.12194584999,60.92062532999989,53475.2150076 2024-07-14,08:16:35.000,196,10979906,14485,0,1720944994,13049.155627399996,60.92062532999989,53475.18007200001 2024-07-14,08:16:36.000,196,10979949,14245,0,1720944995,13049.12868216,60.899477940001816,53475.235968960005 2024-07-14,08:16:37.000,196,10979918,13725,0,1720944996,13049.10173691999,60.962920110003324,53475.20802048001 2024-07-14,08:16:38.000,196,10979927,13805,0,1720944997,13049.135418469996,60.92062532999989,53475.18007200001 2024-07-14,08:16:39.000,196,10979918,13925,0,1720944998,13049.135418469996,60.955870980003965,53475.2150076 2024-07-14,08:16:40.000,196,10979912,13885,0,1720944999,13049.12194584999,60.955870980003965,53475.20103336 2024-07-14,08:16:41.000,196,10979885,14085,0,1720945000,13049.12194584999,61.01226401999884,53475.22898184001 2024-07-14,08:16:42.000,196,10979922,14405,0,1720945001,13049.12868216,60.99816576000012,53475.2150076 2024-07-14,08:16:43.000,196,10979897,14245,0,1720945002,13049.10173691999,60.97701837000204,53475.17308488 2024-07-14,08:16:44.000,196,10979946,14485,0,1720945003,13049.14889109,60.9840675000014,53475.2150076 2024-07-14,08:16:45.000,196,10979968,14485,0,1720945004,13049.162363709991,60.97701837000204,53475.20802048001 2024-07-14,08:16:46.000,196,10979941,14525,0,1720945005,13049.162363709991,61.01226401999884,53475.22898184001 2024-07-14,08:16:47.000,196,10979890,14165,0,1720945006,13049.155627399996,61.0193131499982,53475.19404624 2024-07-14,08:16:48.000,196,10979940,14165,0,1720945007,13049.155627399996,60.99111663000076,53475.235968960005 2024-07-14,08:16:49.000,196,10979930,14365,0,1720945008,13049.16910002,61.03341141000419,53475.13116216001 2024-07-14,08:16:50.000,196,10979942,14245,0,1720945009,13049.155627399996,61.01226401999884,53475.15911064001 2024-07-14,08:16:51.000,196,10979932,13765,0,1720945010,13049.16910002,61.03341141000419,53475.1451364 2024-07-14,08:16:52.000,196,10979912,13965,0,1720945011,13049.162363709991,61.02636228000483,53475.166097760004 2024-07-14,08:16:53.000,196,10979953,14005,0,1720945012,13049.229726810001,61.03341141000419,53475.15212352 2024-07-14,08:16:54.000,196,10979908,14365,0,1720945013,13049.249935740001,61.06160793000163,53475.17308488 2024-07-14,08:16:55.000,196,10979954,14245,0,1720945014,13049.283617289992,61.082755319999706,53475.20802048001 2024-07-14,08:16:56.000,196,10979882,13725,0,1720945015,13049.297089909996,61.04750967000291,53475.2150076 2024-07-14,08:16:57.000,196,10979915,13925,0,1720945016,13049.297089909996,61.06865706000099,53475.20103336 2024-07-14,08:16:58.000,196,10979947,14285,0,1720945017,13049.290353600001,61.04750967000291,53475.19404624 2024-07-14,08:16:59.000,196,10979930,13925,0,1720945018,13049.344244079992,61.096853579998424,53475.20802048001 2024-07-14,08:17:00.000,196,10979923,13845,0,1720945019,13049.330771460001,61.10390270999778,53475.2150076 2024-07-14,08:17:01.000,196,10979917,14125,0,1720945020,13049.324035149992,61.096853579998424,53475.11020080001 2024-07-14,08:17:02.000,196,10979971,14445,0,1720945021,13049.357716699997,61.089804449999065,53475.187059120006 2024-07-14,08:17:03.000,196,10979908,14565,0,1720945022,13049.411607180002,61.075706190000346,53475.20103336 2024-07-14,08:17:04.000,196,10979927,13845,0,1720945023,13049.431816110002,61.082755319999706,53475.19404624 2024-07-14,08:17:05.000,196,10979904,14165,0,1720945024,13049.438552419997,61.139148360001855,53475.2150076 2024-07-14,08:17:06.000,196,10979960,14365,0,1720945025,13049.445288729992,61.11095184000442,53475.20802048001 2024-07-14,08:17:07.000,196,10979941,13765,0,1720945026,13049.472233970002,61.139148360001855,53475.25693032001 2024-07-14,08:17:08.000,196,10979971,14325,0,1720945027,13049.472233970002,61.132099230002495,53475.27090456 2024-07-14,08:17:09.000,196,10979947,14085,0,1720945028,13049.492442900002,61.16029574999993,53475.26391744 2024-07-14,08:17:10.000,196,10979947,14445,0,1720945029,13049.472233970002,61.15324662000057,53475.235968960005 2024-07-14,08:17:11.000,196,10979950,14405,0,1720945030,13049.519388139997,61.17439400999865,53475.284878800005 2024-07-14,08:17:12.000,196,10979877,13805,0,1720945031,13049.546333379993,61.17439400999865,53475.284878800005 2024-07-14,08:17:13.000,196,10979971,14085,0,1720945032,13049.553069690002,61.188492270004645,53475.235968960005 2024-07-14,08:17:14.000,196,10979946,14085,0,1720945033,13049.580014929998,61.22373792000144,53475.27789168001 2024-07-14,08:17:15.000,196,10979941,14045,0,1720945034,13049.593487550002,61.20259053000336,53475.235968960005 2024-07-14,08:17:16.000,196,10979940,14005,0,1720945035,13049.580014929998,61.25193443999888,53475.2150076 2024-07-14,08:17:17.000,196,10979905,14045,0,1720945036,13049.640641719998,61.23783618000016,53475.284878800005 2024-07-14,08:17:18.000,196,10979911,14485,0,1720945037,13049.633905410003,61.24488530999952,53475.3198144 2024-07-14,08:17:19.000,196,10979915,14045,0,1720945038,13049.654114339988,61.24488530999952,53475.29186592 2024-07-14,08:17:20.000,196,10979899,14365,0,1720945039,13049.667586959993,61.27308183000423,53475.30584016001 2024-07-14,08:17:21.000,196,10979938,14245,0,1720945040,13049.687795889993,61.29422922000231,53475.29186592 2024-07-14,08:17:22.000,196,10979911,14085,0,1720945041,13049.687795889993,61.26603270000487,53475.29186592 2024-07-14,08:17:23.000,196,10979923,14285,0,1720945042,13049.734950059988,61.25193443999888,53475.32680152001 2024-07-14,08:17:24.000,196,10979920,14325,0,1720945043,13049.728213749993,61.23783618000016,53475.31282728 2024-07-14,08:17:25.000,196,10979924,14125,0,1720945044,13049.775367919989,61.26603270000487,53475.3198144 2024-07-14,08:17:26.000,196,10979900,14085,0,1720945045,13049.802313159998,61.29422922000231,53475.32680152001 2024-07-14,08:17:27.000,196,10979911,14005,0,1720945046,13049.809049469994,61.24488530999952,53475.39667272001 2024-07-14,08:17:28.000,196,10979909,14405,0,1720945047,13049.835994709989,61.28013096000359,53475.36872424 2024-07-14,08:17:29.000,196,10979925,14005,0,1720945048,13049.809049469994,61.28718009000295,53475.34077576 2024-07-14,08:17:30.000,196,10979906,14565,0,1720945049,13049.876412569989,61.315376610000385,53475.36173712 2024-07-14,08:17:31.000,196,10979908,14285,0,1720945050,13049.869676259994,61.33652399999846,53475.36872424 2024-07-14,08:17:32.000,196,10979894,14445,0,1720945051,13049.842731019999,61.34357312999782,53475.36173712 2024-07-14,08:17:33.000,196,10979863,14285,0,1720945052,13049.903357809999,61.3294748699991,53475.37571136001 2024-07-14,08:17:34.000,196,10979935,13965,0,1720945053,13049.883148879999,61.3294748699991,53475.42462120001 2024-07-14,08:17:35.000,196,10979861,14045,0,1720945054,13049.883148879999,61.315376610000385,53475.354750000006 2024-07-14,08:17:36.000,196,10979967,14285,0,1720945055,13049.869676259994,61.322425739999744,53475.41064696 2024-07-14,08:17:37.000,196,10979931,14045,0,1720945056,13049.910094119994,61.322425739999744,53475.34077576 2024-07-14,08:17:38.000,196,10979929,14205,0,1720945057,13049.930303049994,61.34357312999782,53475.36173712 2024-07-14,08:17:39.000,196,10979876,14205,0,1720945058,13049.91683042999,61.33652399999846,53475.38269848 2024-07-14,08:17:40.000,196,10979939,14685,0,1720945059,13049.95724828999,61.322425739999744,53475.43160832 2024-07-14,08:17:41.000,196,10979944,14365,0,1720945060,13049.9639846,61.33652399999846,53475.403659840005 2024-07-14,08:17:42.000,196,10979882,13925,0,1720945061,13049.95724828999,61.315376610000385,53475.34776288001 2024-07-14,08:17:43.000,196,10979939,14125,0,1720945062,13049.95724828999,61.28718009000295,53475.403659840005 2024-07-14,08:17:44.000,196,10979959,14405,0,1720945063,13049.98419353,61.308327480001026,53475.39667272001 2024-07-14,08:17:45.000,196,10979947,14285,0,1720945064,13049.98419353,61.308327480001026,53475.41064696 2024-07-14,08:17:46.000,196,10979949,14245,0,1720945065,13049.990929839994,61.3294748699991,53475.4595568 2024-07-14,08:17:47.000,196,10979909,14405,0,1720945066,13050.00440246,61.33652399999846,53475.39667272001 2024-07-14,08:17:48.000,196,10979892,14045,0,1720945067,13050.011138769994,61.322425739999744,53475.41064696 2024-07-14,08:17:49.000,196,10979895,14565,0,1720945068,13050.00440246,61.357671390003816,53475.41763408 2024-07-14,08:17:50.000,196,10979947,14125,0,1720945069,13050.00440246,61.35062226000446,53475.34776288001 2024-07-14,08:17:51.000,196,10979859,13925,0,1720945070,13050.04482032,61.364720520003175,53475.43160832 2024-07-14,08:17:52.000,196,10979908,14085,0,1720945071,13050.031347699995,61.322425739999744,53475.41763408 2024-07-14,08:17:53.000,196,10979914,13925,0,1720945072,13050.03808400999,61.357671390003816,53475.43160832 2024-07-14,08:17:54.000,196,10979925,13765,0,1720945073,13050.03808400999,61.35062226000446,53475.44558256001 2024-07-14,08:17:55.000,196,10979909,13885,0,1720945074,13050.051556629995,61.37881878000189,53475.41064696 2024-07-14,08:17:56.000,196,10979929,14565,0,1720945075,13050.05829293999,61.371769650002534,53475.46654392001 2024-07-14,08:17:57.000,196,10979883,14365,0,1720945076,13050.071765559995,61.39291704000061,53475.452569680005 2024-07-14,08:17:58.000,196,10979907,13845,0,1720945077,13050.071765559995,61.357671390003816,53475.4595568 2024-07-14,08:17:59.000,196,10979897,14005,0,1720945078,13050.03808400999,61.39996616999997,53475.41763408 2024-07-14,08:18:00.000,196,10979897,14045,0,1720945079,13050.06502925,61.371769650002534,53475.452569680005 2024-07-14,08:18:01.000,196,10979908,14325,0,1720945080,13050.051556629995,61.371769650002534,53475.43859544 2024-07-14,08:18:02.000,196,10979945,14365,0,1720945081,13050.031347699995,61.38586791000125,53475.39667272001 2024-07-14,08:18:03.000,196,10979930,14125,0,1720945082,13050.08523818,61.371769650002534,53475.4595568 2024-07-14,08:18:04.000,196,10979903,13845,0,1720945083,13050.091974489995,61.38586791000125,53475.43160832 2024-07-14,08:18:05.000,196,10979917,13965,0,1720945084,13050.10544711,61.38586791000125,53475.4595568 2024-07-14,08:18:06.000,196,10979912,14045,0,1720945085,13050.132392349995,61.37881878000189,53475.48750528 2024-07-14,08:18:07.000,196,10979864,14125,0,1720945086,13050.091974489995,61.37881878000189,53475.43160832 2024-07-14,08:18:08.000,196,10979882,13925,0,1720945087,13050.091974489995,61.40701529999933,53475.43859544 2024-07-14,08:18:09.000,196,10979882,13885,0,1720945088,13050.11891972999,61.364720520003175,53475.452569680005 2024-07-14,08:18:10.000,196,10979849,14245,0,1720945089,13050.112183419995,61.322425739999744,53475.41763408 2024-07-14,08:18:11.000,196,10979886,13925,0,1720945090,13050.091974489995,61.3294748699991,53475.44558256001 2024-07-14,08:18:12.000,196,10979937,14005,0,1720945091,13050.11891972999,61.357671390003816,53475.48051816 2024-07-14,08:18:13.000,196,10979885,14245,0,1720945092,13050.12565604,61.33652399999846,53475.48051816 2024-07-14,08:18:14.000,196,10979906,14285,0,1720945093,13050.12565604,61.35062226000446,53475.48051816 2024-07-14,08:18:15.000,196,10979872,13885,0,1720945094,13050.112183419995,61.33652399999846,53475.452569680005 2024-07-14,08:18:16.000,196,10979950,14045,0,1720945095,13050.112183419995,61.371769650002534,53475.47353104001 2024-07-14,08:18:17.000,196,10979906,13885,0,1720945096,13050.132392349995,61.3294748699991,53475.4595568 2024-07-14,08:18:18.000,196,10979896,14245,0,1720945097,13050.10544711,61.3294748699991,53475.48051816 2024-07-14,08:18:19.000,196,10979891,13845,0,1720945098,13050.11891972999,61.322425739999744,53475.4595568 2024-07-14,08:18:20.000,196,10979925,14285,0,1720945099,13050.12565604,61.33652399999846,53475.452569680005 2024-07-14,08:18:21.000,196,10979932,14045,0,1720945100,13050.132392349995,61.34357312999782,53475.452569680005 2024-07-14,08:18:22.000,196,10979911,14045,0,1720945101,13050.071765559995,61.35062226000446,53475.41064696 2024-07-14,08:18:23.000,196,10979918,14365,0,1720945102,13050.10544711,61.33652399999846,53475.47353104001 2024-07-14,08:18:24.000,196,10979950,14445,0,1720945103,13050.14586497,61.30127835000167,53475.46654392001 2024-07-14,08:18:25.000,196,10979907,14085,0,1720945104,13050.10544711,61.315376610000385,53475.42462120001 2024-07-14,08:18:26.000,196,10979936,14045,0,1720945105,13050.07850186999,61.30127835000167,53475.452569680005 2024-07-14,08:18:27.000,196,10979910,14245,0,1720945106,13050.06502925,61.33652399999846,53475.43160832 2024-07-14,08:18:28.000,196,10979899,13925,0,1720945107,13050.10544711,61.308327480001026,53475.44558256001 2024-07-14,08:18:29.000,196,10979910,14045,0,1720945108,13050.10544711,61.315376610000385,53475.43859544 2024-07-14,08:18:30.000,196,10979914,14725,0,1720945109,13050.071765559995,61.28718009000295,53475.48750528 2024-07-14,08:18:31.000,196,10979921,14205,0,1720945110,13050.10544711,61.308327480001026,53475.47353104001 2024-07-14,08:18:32.000,196,10979855,14045,0,1720945111,13050.091974489995,61.25193443999888,53475.452569680005 2024-07-14,08:18:33.000,196,10979883,14525,0,1720945112,13050.12565604,61.29422922000231,53475.42462120001 2024-07-14,08:18:34.000,196,10979916,14205,0,1720945113,13050.10544711,61.30127835000167,53475.47353104001 2024-07-14,08:18:35.000,196,10979953,14485,0,1720945114,13050.091974489995,61.28718009000295,53475.44558256001 2024-07-14,08:18:36.000,196,10979945,13965,0,1720945115,13050.10544711,61.26603270000487,53475.43859544 2024-07-14,08:18:37.000,196,10979895,14365,0,1720945116,13050.09871079999,61.28013096000359,53475.452569680005 2024-07-14,08:18:38.000,196,10979922,14205,0,1720945117,13050.152601279995,61.308327480001026,53475.4595568 2024-07-14,08:18:39.000,196,10979874,14485,0,1720945118,13050.14586497,61.30127835000167,53475.50846664 2024-07-14,08:18:40.000,196,10979961,14045,0,1720945119,13050.091974489995,61.315376610000385,53475.49449240001 2024-07-14,08:18:41.000,196,10979904,13925,0,1720945120,13050.13912865999,61.315376610000385,53475.47353104001 2024-07-14,08:18:42.000,196,10979872,14285,0,1720945121,13050.11891972999,61.28718009000295,53475.43160832 2024-07-14,08:18:43.000,196,10979922,14085,0,1720945122,13050.112183419995,61.30127835000167,53475.4595568 2024-07-14,08:18:44.000,196,10979913,14085,0,1720945123,13050.15933758999,61.308327480001026,53475.44558256001 2024-07-14,08:18:45.000,196,10979987,14165,0,1720945124,13050.13912865999,61.315376610000385,53475.48051816 2024-07-14,08:18:46.000,196,10979894,13805,0,1720945125,13050.12565604,61.308327480001026,53475.43859544 2024-07-14,08:18:47.000,196,10979923,14445,0,1720945126,13050.15933758999,61.30127835000167,53475.46654392001 2024-07-14,08:18:48.000,196,10979910,14285,0,1720945127,13050.152601279995,61.28013096000359,53475.48750528 2024-07-14,08:18:49.000,196,10979903,13925,0,1720945128,13050.14586497,61.308327480001026,53475.501479520004 2024-07-14,08:18:50.000,196,10979908,14245,0,1720945129,13050.152601279995,61.315376610000385,53475.4595568 2024-07-14,08:18:51.000,196,10979883,14045,0,1720945130,13050.152601279995,61.315376610000385,53475.49449240001 2024-07-14,08:18:52.000,196,10979933,14165,0,1720945131,13050.13912865999,61.29422922000231,53475.44558256001 2024-07-14,08:18:53.000,196,10979889,13765,0,1720945132,13050.1660739,61.26603270000487,53475.43859544 2024-07-14,08:18:54.000,196,10979853,14045,0,1720945133,13050.18628283,61.26603270000487,53475.49449240001 2024-07-14,08:18:55.000,196,10979891,14045,0,1720945134,13050.17954651999,61.30127835000167,53475.49449240001 2024-07-14,08:18:56.000,196,10979874,14245,0,1720945135,13050.172810209995,61.28013096000359,53475.48750528 2024-07-14,08:18:57.000,196,10979920,13845,0,1720945136,13050.193019139995,61.29422922000231,53475.51545376001 2024-07-14,08:18:58.000,196,10979855,14125,0,1720945137,13050.19975544999,61.28013096000359,53475.452569680005 2024-07-14,08:18:59.000,196,10979927,13965,0,1720945138,13050.17954651999,61.315376610000385,53475.43859544 2024-07-14,08:19:00.000,196,10979876,14005,0,1720945139,13050.172810209995,61.322425739999744,53475.43859544 2024-07-14,08:19:01.000,196,10979917,13925,0,1720945140,13050.152601279995,61.28013096000359,53475.452569680005 2024-07-14,08:19:02.000,196,10979888,14085,0,1720945141,13050.15933758999,61.24488530999952,53475.4595568 2024-07-14,08:19:03.000,196,10979912,13805,0,1720945142,13050.152601279995,61.258983569998236,53475.43160832 2024-07-14,08:19:04.000,196,10979905,13885,0,1720945143,13050.19975544999,61.26603270000487,53475.38269848 2024-07-14,08:19:05.000,196,10979948,13725,0,1720945144,13050.14586497,61.29422922000231,53475.4595568 2024-07-14,08:19:06.000,196,10979887,13805,0,1720945145,13050.152601279995,61.30127835000167,53475.43160832 2024-07-14,08:19:07.000,196,10979903,14205,0,1720945146,13050.152601279995,61.28013096000359,53475.43859544 2024-07-14,08:19:08.000,196,10979875,14205,0,1720945147,13050.1660739,61.27308183000423,53475.41763408 2024-07-14,08:19:09.000,196,10979847,14245,0,1720945148,13050.13912865999,61.24488530999952,53475.44558256001 2024-07-14,08:19:10.000,196,10979879,14005,0,1720945149,13050.152601279995,61.26603270000487,53475.36872424 2024-07-14,08:19:11.000,196,10979870,13925,0,1720945150,13050.13912865999,61.24488530999952,53475.36872424 2024-07-14,08:19:12.000,196,10979934,13965,0,1720945151,13050.14586497,61.258983569998236,53475.39667272001 2024-07-14,08:19:13.000,196,10979927,14245,0,1720945152,13050.14586497,61.22373792000144,53475.3896856 2024-07-14,08:19:14.000,196,10979907,14205,0,1720945153,13050.14586497,61.22373792000144,53475.36872424 2024-07-14,08:19:15.000,196,10979907,14245,0,1720945154,13050.11891972999,61.23783618000016,53475.41064696 2024-07-14,08:19:16.000,196,10979906,14005,0,1720945155,13050.132392349995,61.21668879000208,53475.41763408 2024-07-14,08:19:17.000,196,10979954,14165,0,1720945156,13050.08523818,61.23783618000016,53475.41763408 2024-07-14,08:19:18.000,196,10979907,14085,0,1720945157,13050.07850186999,61.24488530999952,53475.403659840005 2024-07-14,08:19:19.000,196,10979855,14005,0,1720945158,13050.112183419995,61.23783618000016,53475.31282728 2024-07-14,08:19:20.000,196,10979884,13925,0,1720945159,13050.172810209995,61.2307870500008,53475.38269848 2024-07-14,08:19:21.000,196,10979861,13765,0,1720945160,13050.18628283,61.188492270004645,53475.354750000006 2024-07-14,08:19:22.000,196,10979924,14165,0,1720945161,13050.15933758999,61.25193443999888,53475.354750000006 2024-07-14,08:19:23.000,196,10979864,14005,0,1720945162,13050.193019139995,61.23783618000016,53475.3896856 2024-07-14,08:19:24.000,196,10979908,13645,0,1720945163,13050.17954651999,61.22373792000144,53475.36173712 2024-07-14,08:19:25.000,196,10979915,14405,0,1720945164,13050.11891972999,61.2307870500008,53475.3896856 2024-07-14,08:19:26.000,196,10979912,13965,0,1720945165,13050.1660739,61.23783618000016,53475.403659840005 2024-07-14,08:19:27.000,196,10979932,13885,0,1720945166,13050.1660739,61.20963966000272,53475.36872424 2024-07-14,08:19:28.000,196,10979887,14405,0,1720945167,13050.152601279995,61.188492270004645,53475.37571136001 2024-07-14,08:19:29.000,196,10979946,14325,0,1720945168,13050.172810209995,61.24488530999952,53475.41064696 2024-07-14,08:19:30.000,196,10979912,13925,0,1720945169,13050.17954651999,61.21668879000208,53475.36173712 2024-07-14,08:19:31.000,196,10979900,14125,0,1720945170,13050.152601279995,61.2307870500008,53475.34077576 2024-07-14,08:19:32.000,196,10979896,14085,0,1720945171,13050.10544711,61.22373792000144,53475.3198144 2024-07-14,08:19:33.000,196,10979898,14285,0,1720945172,13050.152601279995,61.18144313999801,53475.403659840005 2024-07-14,08:19:34.000,196,10979899,13805,0,1720945173,13050.172810209995,61.195541400004004,53475.38269848 2024-07-14,08:19:35.000,196,10979888,14405,0,1720945174,13050.172810209995,61.20963966000272,53475.38269848 2024-07-14,08:19:36.000,196,10979890,13685,0,1720945175,13050.1660739,61.20259053000336,53475.38269848 2024-07-14,08:19:37.000,196,10979931,14285,0,1720945176,13050.193019139995,61.22373792000144,53475.34077576 2024-07-14,08:19:38.000,196,10979906,13965,0,1720945177,13050.193019139995,61.2307870500008,53475.354750000006 2024-07-14,08:19:39.000,196,10979929,13725,0,1720945178,13050.193019139995,61.22373792000144,53475.38269848 2024-07-14,08:19:40.000,196,10979877,14205,0,1720945179,13050.18628283,61.2307870500008,53475.36872424 2024-07-14,08:19:41.000,196,10979902,13925,0,1720945180,13050.172810209995,61.22373792000144,53475.34776288001 2024-07-14,08:19:42.000,196,10979957,14205,0,1720945181,13050.213228069995,61.20259053000336,53475.36173712 2024-07-14,08:19:43.000,196,10979887,14165,0,1720945182,13050.213228069995,61.258983569998236,53475.43859544 2024-07-14,08:19:44.000,196,10979891,13845,0,1720945183,13050.24017330999,61.258983569998236,53475.37571136001 2024-07-14,08:19:45.000,196,10979881,13925,0,1720945184,13050.19975544999,61.24488530999952,53475.403659840005 2024-07-14,08:19:46.000,196,10979932,14085,0,1720945185,13050.24017330999,61.26603270000487,53475.403659840005 2024-07-14,08:19:47.000,196,10979930,14285,0,1720945186,13050.22670069,61.20963966000272,53475.47353104001 2024-07-14,08:19:48.000,196,10979893,14445,0,1720945187,13050.233436999995,61.23783618000016,53475.43859544 2024-07-14,08:19:49.000,196,10979929,13925,0,1720945188,13050.26038223999,61.25193443999888,53475.49449240001 2024-07-14,08:19:50.000,196,10979915,13925,0,1720945189,13050.253645929995,61.22373792000144,53475.501479520004 2024-07-14,08:19:51.000,196,10979874,14205,0,1720945190,13050.21996437999,61.22373792000144,53475.4595568 2024-07-14,08:19:52.000,196,10979929,13965,0,1720945191,13050.193019139995,61.27308183000423,53475.4595568 2024-07-14,08:19:53.000,196,10979895,13845,0,1720945192,13050.213228069995,61.23783618000016,53475.53641512 2024-07-14,08:19:54.000,196,10979892,14085,0,1720945193,13050.233436999995,61.28013096000359,53475.47353104001 2024-07-14,08:19:55.000,196,10979865,14205,0,1720945194,13050.24690962,61.25193443999888,53475.4595568 2024-07-14,08:19:56.000,196,10979885,14005,0,1720945195,13050.22670069,61.30127835000167,53475.452569680005 2024-07-14,08:19:57.000,196,10979953,14005,0,1720945196,13050.24017330999,61.25193443999888,53475.48750528 2024-07-14,08:19:58.000,196,10979926,14085,0,1720945197,13050.253645929995,61.28013096000359,53475.4595568 2024-07-14,08:19:59.000,196,10979917,14405,0,1720945198,13050.20649176,61.27308183000423,53475.452569680005 2024-07-14,08:20:00.000,196,10979929,14005,0,1720945199,13050.233436999995,61.23783618000016,53475.46654392001 2024-07-14,08:20:01.000,196,10979908,14245,0,1720945200,13050.22670069,61.20259053000336,53475.4595568 2024-07-14,08:20:02.000,196,10979886,14165,0,1720945201,13050.233436999995,61.28013096000359,53475.41763408 2024-07-14,08:20:03.000,196,10979900,14485,0,1720945202,13050.26711855,61.23783618000016,53475.4595568 2024-07-14,08:20:04.000,196,10979832,14245,0,1720945203,13050.26711855,61.26603270000487,53475.46654392001 2024-07-14,08:20:05.000,196,10979877,13565,0,1720945204,13050.24017330999,61.26603270000487,53475.44558256001 2024-07-14,08:20:06.000,196,10979908,14365,0,1720945205,13050.273854859995,61.28013096000359,53475.41763408 2024-07-14,08:20:07.000,196,10979931,14525,0,1720945206,13050.24017330999,61.28718009000295,53475.42462120001 2024-07-14,08:20:08.000,196,10979881,14565,0,1720945207,13050.294063789996,61.27308183000423,53475.48051816 2024-07-14,08:20:09.000,196,10979900,13845,0,1720945208,13050.26711855,61.28013096000359,53475.48051816 2024-07-14,08:20:10.000,196,10979904,13965,0,1720945209,13050.294063789996,61.27308183000423,53475.47353104001 2024-07-14,08:20:11.000,196,10979890,14405,0,1720945210,13050.32100902999,61.26603270000487,53475.54340224001 2024-07-14,08:20:12.000,196,10979911,14245,0,1720945211,13050.30080009999,61.24488530999952,53475.47353104001 2024-07-14,08:20:13.000,196,10979893,13885,0,1720945212,13050.28732748,61.21668879000208,53475.48051816 2024-07-14,08:20:14.000,196,10979904,14205,0,1720945213,13050.294063789996,61.28013096000359,53475.43160832 2024-07-14,08:20:15.000,196,10979912,14125,0,1720945214,13050.30080009999,61.25193443999888,53475.3896856 2024-07-14,08:20:16.000,196,10979850,14125,0,1720945215,13050.314272719996,61.26603270000487,53475.4595568 2024-07-14,08:20:17.000,196,10979899,14405,0,1720945216,13050.30753641,61.27308183000423,53475.46654392001 2024-07-14,08:20:18.000,196,10979881,13965,0,1720945217,13050.334481649996,61.28013096000359,53475.4595568 2024-07-14,08:20:19.000,196,10979920,14085,0,1720945218,13050.34121795999,61.258983569998236,53475.43160832 2024-07-14,08:20:20.000,196,10979914,14205,0,1720945219,13050.30080009999,61.27308183000423,53475.452569680005 2024-07-14,08:20:21.000,196,10979899,14125,0,1720945220,13050.32774534,61.26603270000487,53475.49449240001 2024-07-14,08:20:22.000,196,10979914,14045,0,1720945221,13050.34795427,61.28013096000359,53475.46654392001 2024-07-14,08:20:23.000,196,10979858,13805,0,1720945222,13050.3681632,61.258983569998236,53475.51545376001 2024-07-14,08:20:24.000,196,10979901,14325,0,1720945223,13050.334481649996,61.258983569998236,53475.4595568 2024-07-14,08:20:25.000,196,10979956,14285,0,1720945224,13050.361426889991,61.27308183000423,53475.48051816 2024-07-14,08:20:26.000,196,10979911,14245,0,1720945225,13050.354690579996,61.315376610000385,53475.47353104001 2024-07-14,08:20:27.000,196,10979900,14485,0,1720945226,13050.374899509996,61.29422922000231,53475.48750528 2024-07-14,08:20:28.000,196,10979881,14325,0,1720945227,13050.3681632,61.29422922000231,53475.47353104001 2024-07-14,08:20:29.000,196,10979914,14325,0,1720945228,13050.361426889991,61.28013096000359,53475.42462120001 2024-07-14,08:20:30.000,196,10979912,14205,0,1720945229,13050.34795427,61.30127835000167,53475.49449240001 2024-07-14,08:20:31.000,196,10979878,14085,0,1720945230,13050.334481649996,61.28718009000295,53475.43859544 2024-07-14,08:20:32.000,196,10979901,13925,0,1720945231,13050.334481649996,61.28718009000295,53475.47353104001 2024-07-14,08:20:33.000,196,10979890,14285,0,1720945232,13050.334481649996,61.28013096000359,53475.51545376001 2024-07-14,08:20:34.000,196,10979900,14565,0,1720945233,13050.32774534,61.308327480001026,53475.47353104001 2024-07-14,08:20:35.000,196,10979869,13765,0,1720945234,13050.314272719996,61.26603270000487,53475.4595568 2024-07-14,08:20:36.000,196,10979896,14085,0,1720945235,13050.374899509996,61.30127835000167,53475.48051816 2024-07-14,08:20:37.000,196,10979963,13925,0,1720945236,13050.34795427,61.258983569998236,53475.43859544 2024-07-14,08:20:38.000,196,10979896,14405,0,1720945237,13050.334481649996,61.258983569998236,53475.452569680005 2024-07-14,08:20:39.000,196,10979945,14205,0,1720945238,13050.3681632,61.28013096000359,53475.43859544 2024-07-14,08:20:40.000,196,10979934,13965,0,1720945239,13050.361426889991,61.28718009000295,53475.4595568 2024-07-14,08:20:41.000,196,10979883,13925,0,1720945240,13050.34121795999,61.26603270000487,53475.48750528 2024-07-14,08:20:42.000,196,10979898,14085,0,1720945241,13050.361426889991,61.28013096000359,53475.42462120001 2024-07-14,08:20:43.000,196,10979898,13965,0,1720945242,13050.354690579996,61.28013096000359,53475.51545376001 2024-07-14,08:20:44.000,196,10979864,14125,0,1720945243,13050.381635819991,61.28718009000295,53475.50846664 2024-07-14,08:20:45.000,196,10979949,14325,0,1720945244,13050.395108439996,61.315376610000385,53475.522440880006 2024-07-14,08:20:46.000,196,10979930,13925,0,1720945245,13050.395108439996,61.322425739999744,53475.522440880006 2024-07-14,08:20:47.000,196,10979929,14405,0,1720945246,13050.395108439996,61.28013096000359,53475.48750528 2024-07-14,08:20:48.000,196,10979891,14565,0,1720945247,13050.422053679991,61.35062226000446,53475.529428 2024-07-14,08:20:49.000,196,10979932,14325,0,1720945248,13050.435526299996,61.308327480001026,53475.501479520004 2024-07-14,08:20:50.000,196,10979905,13965,0,1720945249,13050.422053679991,61.30127835000167,53475.55038936 2024-07-14,08:20:51.000,196,10979885,13725,0,1720945250,13050.38837213,61.28718009000295,53475.51545376001 2024-07-14,08:20:52.000,196,10979916,14045,0,1720945251,13050.415317369996,61.29422922000231,53475.55737648 2024-07-14,08:20:53.000,196,10979894,14365,0,1720945252,13050.40858106,61.27308183000423,53475.54340224001 2024-07-14,08:20:54.000,196,10979924,14525,0,1720945253,13050.435526299996,61.27308183000423,53475.54340224001 2024-07-14,08:20:55.000,196,10979944,13925,0,1720945254,13050.428789990001,61.308327480001026,53475.529428 2024-07-14,08:20:56.000,196,10979863,13845,0,1720945255,13050.455735229996,61.27308183000423,53475.522440880006 2024-07-14,08:20:57.000,196,10979955,13765,0,1720945256,13050.415317369996,61.27308183000423,53475.56436360001 2024-07-14,08:20:58.000,196,10979885,14045,0,1720945257,13050.435526299996,61.28718009000295,53475.59231208001 2024-07-14,08:20:59.000,196,10979925,14005,0,1720945258,13050.442262609991,61.29422922000231,53475.57833784 2024-07-14,08:21:00.000,196,10979940,13885,0,1720945259,13050.455735229996,61.26603270000487,53475.55038936 2024-07-14,08:21:01.000,196,10979931,14605,0,1720945260,13050.428789990001,61.28718009000295,53475.55038936 2024-07-14,08:21:02.000,196,10979923,14205,0,1720945261,13050.448998920001,61.315376610000385,53475.571350720005 2024-07-14,08:21:03.000,196,10979936,14045,0,1720945262,13050.415317369996,61.28013096000359,53475.57833784 2024-07-14,08:21:04.000,196,10979956,14525,0,1720945263,13050.469207850001,61.3294748699991,53475.58532496 2024-07-14,08:21:05.000,196,10979926,14005,0,1720945264,13050.435526299996,61.35062226000446,53475.62724768 2024-07-14,08:21:06.000,196,10979943,14005,0,1720945265,13050.469207850001,61.34357312999782,53475.5992992 2024-07-14,08:21:07.000,196,10979952,13725,0,1720945266,13050.469207850001,61.29422922000231,53475.620260560005 2024-07-14,08:21:08.000,196,10979960,14125,0,1720945267,13050.523098329992,61.33652399999846,53475.64820904 2024-07-14,08:21:09.000,196,10979930,13885,0,1720945268,13050.523098329992,61.34357312999782,53475.64820904 2024-07-14,08:21:10.000,196,10979953,14245,0,1720945269,13050.543307259992,61.35062226000446,53475.65519616 2024-07-14,08:21:11.000,196,10979952,14205,0,1720945270,13050.523098329992,61.35062226000446,53475.65519616 2024-07-14,08:21:12.000,196,10979913,14005,0,1720945271,13050.516362019996,61.33652399999846,53475.60628632 2024-07-14,08:21:13.000,196,10979903,14525,0,1720945272,13050.502889399992,61.38586791000125,53475.66218328001 2024-07-14,08:21:14.000,196,10979921,14085,0,1720945273,13050.523098329992,61.37881878000189,53475.66218328001 2024-07-14,08:21:15.000,196,10979887,14245,0,1720945274,13050.516362019996,61.371769650002534,53475.67615752 2024-07-14,08:21:16.000,196,10979906,14125,0,1720945275,13050.516362019996,61.38586791000125,53475.690131760006 2024-07-14,08:21:17.000,196,10979942,14245,0,1720945276,13050.509625710001,61.37881878000189,53475.67615752 2024-07-14,08:21:18.000,196,10979928,14445,0,1720945277,13050.543307259992,61.357671390003816,53475.65519616 2024-07-14,08:21:19.000,196,10979966,14205,0,1720945278,13050.523098329992,61.38586791000125,53475.669170400004 2024-07-14,08:21:20.000,196,10979951,13965,0,1720945279,13050.529834640001,61.39291704000061,53475.739041600005 2024-07-14,08:21:21.000,196,10979947,14405,0,1720945280,13050.523098329992,61.38586791000125,53475.71808024 2024-07-14,08:21:22.000,196,10979924,14365,0,1720945281,13050.523098329992,61.39996616999997,53475.69711888 2024-07-14,08:21:23.000,196,10979976,14205,0,1720945282,13050.563516189992,61.39996616999997,53475.69711888 2024-07-14,08:21:24.000,196,10979939,13885,0,1720945283,13050.583725119992,61.41406442999869,53475.72506736 2024-07-14,08:21:25.000,196,10979951,14405,0,1720945284,13050.550043570001,61.39291704000061,53475.74602872 2024-07-14,08:21:26.000,196,10979920,14405,0,1720945285,13050.543307259992,61.38586791000125,53475.704106 2024-07-14,08:21:27.000,196,10979905,14565,0,1720945286,13050.536570949997,61.38586791000125,53475.75301584 2024-07-14,08:21:28.000,196,10979948,13845,0,1720945287,13050.583725119992,61.42111355999805,53475.787951440005 2024-07-14,08:21:29.000,196,10979966,14245,0,1720945288,13050.583725119992,61.40701529999933,53475.80891280001 2024-07-14,08:21:30.000,196,10979950,13885,0,1720945289,13050.597197739997,61.41406442999869,53475.74602872 2024-07-14,08:21:31.000,196,10979930,13965,0,1720945290,13050.556779879997,61.38586791000125,53475.7739772 2024-07-14,08:21:32.000,196,10979929,13565,0,1720945291,13050.610670360002,61.43521182000404,53475.78096432001 2024-07-14,08:21:33.000,196,10979938,14045,0,1720945292,13050.610670360002,61.40701529999933,53475.787951440005 2024-07-14,08:21:34.000,196,10979911,14205,0,1720945293,13050.617406669997,61.39291704000061,53475.76000296001 2024-07-14,08:21:35.000,196,10979903,14005,0,1720945294,13050.624142979992,61.40701529999933,53475.787951440005 2024-07-14,08:21:36.000,196,10979941,14525,0,1720945295,13050.630879290002,61.41406442999869,53475.76000296001 2024-07-14,08:21:37.000,196,10979960,13925,0,1720945296,13050.637615599997,61.4422609500034,53475.836861280004 2024-07-14,08:21:38.000,196,10979949,14245,0,1720945297,13050.657824529997,61.4422609500034,53475.81589992 2024-07-14,08:21:39.000,196,10979890,14365,0,1720945298,13050.691506080002,61.44931008000276,53475.82987416001 2024-07-14,08:21:40.000,196,10979911,14165,0,1720945299,13050.678033459997,61.44931008000276,53475.836861280004 2024-07-14,08:21:41.000,196,10979956,14045,0,1720945300,13050.684769769992,61.4422609500034,53475.82987416001 2024-07-14,08:21:42.000,196,10979925,14125,0,1720945301,13050.657824529997,61.42111355999805,53475.80192568001 2024-07-14,08:21:43.000,196,10979960,13805,0,1720945302,13050.678033459997,61.43521182000404,53475.87179688 2024-07-14,08:21:44.000,196,10979940,14245,0,1720945303,13050.704978699992,61.42816269000468,53475.906732480005 2024-07-14,08:21:45.000,196,10979925,13805,0,1720945304,13050.657824529997,61.41406442999869,53475.86480976 2024-07-14,08:21:46.000,196,10979937,14165,0,1720945305,13050.704978699992,61.42111355999805,53475.82987416001 2024-07-14,08:21:47.000,196,10979910,14165,0,1720945306,13050.691506080002,61.42816269000468,53475.89275824 2024-07-14,08:21:48.000,196,10979909,13845,0,1720945307,13050.671297150002,61.39291704000061,53475.8438484 2024-07-14,08:21:49.000,196,10979935,13565,0,1720945308,13050.711715010002,61.39996616999997,53475.86480976 2024-07-14,08:21:50.000,196,10979909,14485,0,1720945309,13050.671297150002,61.38586791000125,53475.87878400001 2024-07-14,08:21:51.000,196,10979907,14685,0,1720945310,13050.718451319997,61.40701529999933,53475.89275824 2024-07-14,08:21:52.000,196,10979867,14125,0,1720945311,13050.684769769992,61.39996616999997,53475.96262944 2024-07-14,08:21:53.000,196,10979930,14005,0,1720945312,13050.718451319997,61.38586791000125,53475.99756504001 2024-07-14,08:21:54.000,196,10979912,14205,0,1720945313,13050.731923940002,61.37881878000189,53475.9835908 2024-07-14,08:21:55.000,196,10979904,14165,0,1720945314,13050.711715010002,61.37881878000189,53475.94166808 2024-07-14,08:21:56.000,196,10979929,14085,0,1720945315,13050.745396559993,61.39291704000061,53475.96262944 2024-07-14,08:21:57.000,196,10979901,13965,0,1720945316,13050.772341800002,61.39291704000061,53475.9835908 2024-07-14,08:21:58.000,196,10979915,13725,0,1720945317,13050.731923940002,61.39996616999997,53475.96262944 2024-07-14,08:21:59.000,196,10979938,14325,0,1720945318,13050.772341800002,61.364720520003175,53475.955642320005 2024-07-14,08:22:00.000,196,10979941,13605,0,1720945319,13050.758869179997,61.364720520003175,53475.97660368001 2024-07-14,08:22:01.000,196,10979941,14045,0,1720945320,13050.792550730002,61.33652399999846,53475.99057792 2024-07-14,08:22:02.000,196,10979918,13885,0,1720945321,13050.779078109997,61.35062226000446,53475.97660368001 2024-07-14,08:22:03.000,196,10979974,14245,0,1720945322,13050.765605489993,61.3294748699991,53476.01153928 2024-07-14,08:22:04.000,196,10979925,14125,0,1720945323,13050.792550730002,61.33652399999846,53476.03250064 2024-07-14,08:22:05.000,196,10979934,13885,0,1720945324,13050.792550730002,61.30127835000167,53475.97660368001 2024-07-14,08:22:06.000,196,10979942,14085,0,1720945325,13050.806023349993,61.28718009000295,53475.99057792 2024-07-14,08:22:07.000,196,10979911,14245,0,1720945326,13050.785814419993,61.28718009000295,53476.01852640001 2024-07-14,08:22:08.000,196,10979903,14245,0,1720945327,13050.792550730002,61.25193443999888,53475.99057792 2024-07-14,08:22:09.000,196,10979901,14365,0,1720945328,13050.812759660002,61.27308183000423,53476.01153928 2024-07-14,08:22:10.000,196,10979933,14205,0,1720945329,13050.785814419993,61.24488530999952,53475.94865520001 2024-07-14,08:22:11.000,196,10979972,14205,0,1720945330,13050.799287039998,61.25193443999888,53476.01852640001 2024-07-14,08:22:12.000,196,10979863,14325,0,1720945331,13050.792550730002,61.24488530999952,53476.004552160004 2024-07-14,08:22:13.000,196,10979915,14765,0,1720945332,13050.866650139993,61.24488530999952,53476.0883976 2024-07-14,08:22:14.000,196,10979899,13885,0,1720945333,13050.866650139993,61.25193443999888,53476.074423360005 2024-07-14,08:22:15.000,196,10979959,14005,0,1720945334,13050.853177520003,61.21668879000208,53476.09538472001 2024-07-14,08:22:16.000,196,10979966,14085,0,1720945335,13050.832968590003,61.2307870500008,53476.06044912 2024-07-14,08:22:17.000,196,10979876,13965,0,1720945336,13050.846441209993,61.2307870500008,53476.06044912 2024-07-14,08:22:18.000,196,10979935,13645,0,1720945337,13050.853177520003,61.18144313999801,53476.074423360005 2024-07-14,08:22:19.000,196,10979910,14005,0,1720945338,13050.873386449988,61.16734487999929,53476.074423360005 2024-07-14,08:22:20.000,196,10979933,14245,0,1720945339,13050.859913829998,61.15324662000057,53476.08141048 2024-07-14,08:22:21.000,196,10979898,14565,0,1720945340,13050.826232279993,61.16029574999993,53476.09538472001 2024-07-14,08:22:22.000,196,10979871,13885,0,1720945341,13050.806023349993,61.096853579998424,53476.004552160004 2024-07-14,08:22:23.000,196,10979914,14525,0,1720945342,13050.853177520003,61.11095184000442,53476.10935896 2024-07-14,08:22:24.000,196,10979929,13925,0,1720945343,13050.853177520003,61.11095184000442,53476.06743624001 2024-07-14,08:22:25.000,196,10979920,14405,0,1720945344,13050.880122759998,61.06865706000099,53476.06044912 2024-07-14,08:22:26.000,196,10979957,14005,0,1720945345,13050.859913829998,61.06160793000163,53476.06044912 2024-07-14,08:22:27.000,196,10979969,14325,0,1720945346,13050.839704899998,61.075706190000346,53476.123333200005 2024-07-14,08:22:28.000,196,10979907,14565,0,1720945347,13050.826232279993,61.089804449999065,53476.0883976 2024-07-14,08:22:29.000,196,10979933,13565,0,1720945348,13050.853177520003,61.075706190000346,53476.06044912 2024-07-14,08:22:30.000,196,10979962,13965,0,1720945349,13050.839704899998,61.04046054000355,53476.15128168 2024-07-14,08:22:31.000,196,10979946,13965,0,1720945350,13050.846441209993,61.02636228000483,53476.0883976 2024-07-14,08:22:32.000,196,10979861,14565,0,1720945351,13050.839704899998,61.03341141000419,53476.123333200005 2024-07-14,08:22:33.000,196,10979957,14085,0,1720945352,13050.832968590003,61.04046054000355,53476.14429456001 2024-07-14,08:22:34.000,196,10979917,13765,0,1720945353,13050.826232279993,61.02636228000483,53476.123333200005 2024-07-14,08:22:35.000,196,10979951,14045,0,1720945354,13050.846441209993,60.962920110003324,53476.123333200005 2024-07-14,08:22:36.000,196,10979926,13725,0,1720945355,13050.826232279993,60.97701837000204,53476.13032032 2024-07-14,08:22:37.000,196,10979912,13725,0,1720945356,13050.832968590003,60.93472358999861,53476.10935896 2024-07-14,08:22:38.000,196,10979903,13965,0,1720945357,13050.806023349993,60.94177271999797,53476.15128168 2024-07-14,08:22:39.000,196,10979896,14085,0,1720945358,13050.819495969998,60.97701837000204,53476.03948776 2024-07-14,08:22:40.000,196,10979905,14045,0,1720945359,13050.839704899998,60.92062532999989,53476.13730744001 2024-07-14,08:22:41.000,196,10979907,13845,0,1720945360,13050.839704899998,60.89242881000246,53476.08141048 2024-07-14,08:22:42.000,196,10979932,14085,0,1720945361,13050.799287039998,60.899477940001816,53476.09538472001 2024-07-14,08:22:43.000,196,10979911,13645,0,1720945362,13050.779078109997,60.87833055000374,53476.0883976 2024-07-14,08:22:44.000,196,10979923,13805,0,1720945363,13050.819495969998,60.83603577000031,53476.172243040004 2024-07-14,08:22:45.000,196,10979912,14005,0,1720945364,13050.812759660002,60.80079012000351,53476.08141048 2024-07-14,08:22:46.000,196,10979903,14005,0,1720945365,13050.832968590003,60.79374099000415,53476.08141048 2024-07-14,08:22:47.000,196,10979937,14525,0,1720945366,13050.806023349993,60.75849534000008,53476.13032032 2024-07-14,08:22:48.000,196,10979921,14445,0,1720945367,13050.812759660002,60.74439708000136,53476.10935896 2024-07-14,08:22:49.000,196,10979931,14005,0,1720945368,13050.826232279993,60.730298820002645,53476.11634608001 2024-07-14,08:22:50.000,196,10979898,14085,0,1720945369,13050.812759660002,60.70210229999793,53476.0883976 2024-07-14,08:22:51.000,196,10979935,13845,0,1720945370,13050.799287039998,60.69505316999857,53476.053462 2024-07-14,08:22:52.000,196,10979869,14125,0,1720945371,13050.752132870002,60.64570926000306,53476.0883976 2024-07-14,08:22:53.000,196,10979942,14405,0,1720945372,13050.812759660002,60.6386601300037,53476.09538472001 2024-07-14,08:22:54.000,196,10979951,14045,0,1720945373,13050.738660249997,60.60341447999963,53476.03250064 2024-07-14,08:22:55.000,196,10979918,14285,0,1720945374,13050.731923940002,60.57521796000219,53475.96961656001 2024-07-14,08:22:56.000,196,10979886,14365,0,1720945375,13050.731923940002,60.56816883000283,53476.025513520006 2024-07-14,08:22:57.000,196,10979910,14005,0,1720945376,13050.711715010002,60.57521796000219,53475.96961656001 2024-07-14,08:22:58.000,196,10979956,14405,0,1720945377,13050.704978699992,60.561119700003474,53475.96961656001 2024-07-14,08:22:59.000,196,10979943,14565,0,1720945378,13050.725187629992,60.53997230999812,53475.9835908 2024-07-14,08:23:00.000,196,10979948,14245,0,1720945379,13050.698242389997,60.504726660001324,53476.03250064 2024-07-14,08:23:01.000,196,10979958,14805,0,1720945380,13050.671297150002,60.48357927000325,53475.96262944 2024-07-14,08:23:02.000,196,10979910,14605,0,1720945381,13050.657824529997,60.455382749998535,53475.97660368001 2024-07-14,08:23:03.000,196,10979920,14125,0,1720945382,13050.684769769992,60.4271862300011,53476.06044912 2024-07-14,08:23:04.000,196,10979919,14605,0,1720945383,13050.657824529997,60.455382749998535,53476.03948776 2024-07-14,08:23:05.000,196,10979897,14325,0,1720945384,13050.671297150002,60.4271862300011,53476.01153928 2024-07-14,08:23:06.000,196,10979944,14405,0,1720945385,13050.678033459997,60.39898971000366,53475.96961656001 2024-07-14,08:23:07.000,196,10979931,14605,0,1720945386,13050.630879290002,60.36374405999959,53476.01852640001 2024-07-14,08:23:08.000,196,10979930,14365,0,1720945387,13050.651088220002,60.3919405800043,53476.025513520006 2024-07-14,08:23:09.000,196,10979945,14645,0,1720945388,13050.603934049992,60.36374405999959,53476.004552160004 2024-07-14,08:23:10.000,196,10979949,14725,0,1720945389,13050.624142979992,60.35669493000023,53475.9835908 2024-07-14,08:23:11.000,196,10979932,14245,0,1720945390,13050.597197739997,60.33554754000215,53475.96961656001 2024-07-14,08:23:12.000,196,10979936,14445,0,1720945391,13050.624142979992,60.34259667000151,53475.92769384001 2024-07-14,08:23:13.000,196,10979921,14685,0,1720945392,13050.583725119992,60.25095798000257,53475.9835908 2024-07-14,08:23:14.000,196,10979943,14365,0,1720945393,13050.556779879997,60.28620362999936,53475.96961656001 2024-07-14,08:23:15.000,196,10979921,13925,0,1720945394,13050.536570949997,60.23685972000385,53475.93468096 2024-07-14,08:23:16.000,196,10979961,14085,0,1720945395,13050.529834640001,60.222761459997855,53475.9835908 2024-07-14,08:23:17.000,196,10979941,14565,0,1720945396,13050.543307259992,60.23685972000385,53475.99057792 2024-07-14,08:23:18.000,196,10979916,14565,0,1720945397,13050.502889399992,60.215712329998496,53475.96262944 2024-07-14,08:23:19.000,196,10979936,14005,0,1720945398,13050.482680469991,60.222761459997855,53475.9835908 2024-07-14,08:23:20.000,196,10979935,14445,0,1720945399,13050.475944159996,60.18751581000106,53475.96961656001 2024-07-14,08:23:21.000,196,10979900,14725,0,1720945400,13050.469207850001,60.16636842000298,53475.94166808 2024-07-14,08:23:22.000,196,10979885,14565,0,1720945401,13050.442262609991,60.11702451000019,53475.94865520001 2024-07-14,08:23:23.000,196,10979917,14525,0,1720945402,13050.428789990001,60.11702451000019,53475.92769384001 2024-07-14,08:23:24.000,196,10979914,14405,0,1720945403,13050.435526299996,60.095877120002115,53475.92769384001 2024-07-14,08:23:25.000,196,10979881,13925,0,1720945404,13050.469207850001,60.053582339998684,53476.03948776 2024-07-14,08:23:26.000,196,10979924,14165,0,1720945405,13050.455735229996,60.046533209999325,53475.99057792 2024-07-14,08:23:27.000,196,10979902,13805,0,1720945406,13050.415317369996,60.06063146999804,53475.96961656001 2024-07-14,08:23:28.000,196,10979950,14325,0,1720945407,13050.422053679991,60.03243495000061,53475.99756504001 2024-07-14,08:23:29.000,196,10979883,13805,0,1720945408,13050.415317369996,59.99718930000381,53476.01153928 2024-07-14,08:23:30.000,196,10979934,14245,0,1720945409,13050.381635819991,59.99014017000445,53475.9835908 2024-07-14,08:23:31.000,196,10979966,14285,0,1720945410,13050.361426889991,59.97604190999846,53476.04647488001 2024-07-14,08:23:32.000,196,10979899,14045,0,1720945411,13050.381635819991,59.9689927799991,53475.94865520001 2024-07-14,08:23:33.000,196,10979938,13845,0,1720945412,13050.361426889991,59.905550610004866,53475.94166808 2024-07-14,08:23:34.000,196,10979906,14325,0,1720945413,13050.334481649996,59.905550610004866,53475.96961656001 2024-07-14,08:23:35.000,196,10979933,13885,0,1720945414,13050.30753641,59.89850147999823,53475.94166808 2024-07-14,08:23:36.000,196,10979936,14485,0,1720945415,13050.314272719996,59.870304960000794,53475.94166808 2024-07-14,08:23:37.000,196,10979922,14125,0,1720945416,13050.294063789996,59.856206700002076,53475.94865520001 2024-07-14,08:23:38.000,196,10979946,14165,0,1720945417,13050.32774534,59.870304960000794,53475.92769384001 2024-07-14,08:23:39.000,196,10979912,14325,0,1720945418,13050.30080009999,59.84210844000336,53475.9137196 2024-07-14,08:23:40.000,196,10979946,14485,0,1720945419,13050.273854859995,59.806862789999286,53475.92769384001 2024-07-14,08:23:41.000,196,10979953,14125,0,1720945420,13050.253645929995,59.75751888000377,53475.93468096 2024-07-14,08:23:42.000,196,10979921,14245,0,1720945421,13050.273854859995,59.76456801000313,53475.9137196 2024-07-14,08:23:43.000,196,10979973,14525,0,1720945422,13050.24017330999,59.73637148999842,53475.94166808 2024-07-14,08:23:44.000,196,10979969,14085,0,1720945423,13050.22670069,59.71522410000034,53475.87878400001 2024-07-14,08:23:45.000,196,10979919,14045,0,1720945424,13050.213228069995,59.67292932000419,53475.857822640006 2024-07-14,08:23:46.000,196,10979945,14405,0,1720945425,13050.15933758999,59.679978450003546,53475.87179688 2024-07-14,08:23:47.000,196,10979931,14365,0,1720945426,13050.14586497,59.644732799999474,53475.8438484 2024-07-14,08:23:48.000,196,10979902,14085,0,1720945427,13050.10544711,59.6235854100014,53475.836861280004 2024-07-14,08:23:49.000,196,10979960,13565,0,1720945428,13050.14586497,59.60243802000332,53475.94166808 2024-07-14,08:23:50.000,196,10979920,14245,0,1720945429,13050.071765559995,59.5883397600046,53475.86480976 2024-07-14,08:23:51.000,196,10979949,14245,0,1720945430,13050.07850186999,59.5883397600046,53475.8438484 2024-07-14,08:23:52.000,196,10979920,14205,0,1720945431,13050.051556629995,59.56719236999925,53475.8438484 2024-07-14,08:23:53.000,196,10979856,13885,0,1720945432,13050.06502925,59.54604498000117,53475.89275824 2024-07-14,08:23:54.000,196,10979900,14245,0,1720945433,13050.07850186999,59.50375019999774,53475.857822640006 2024-07-14,08:23:55.000,196,10979913,14205,0,1720945434,13050.02461139,59.55309411000053,53475.80891280001 2024-07-14,08:23:56.000,196,10979904,13925,0,1720945435,13050.01787507999,59.517848460003734,53475.82987416001 2024-07-14,08:23:57.000,196,10979889,13845,0,1720945436,13049.990929839994,59.468504550000944,53475.82987416001 2024-07-14,08:23:58.000,196,10979884,14045,0,1720945437,13049.99766614999,59.49670106999838,53475.87179688 2024-07-14,08:23:59.000,196,10979897,13965,0,1720945438,13049.95724828999,59.461455420001585,53475.81589992 2024-07-14,08:24:00.000,196,10979863,14205,0,1720945439,13049.943775669999,59.4755536800003,53475.78096432001 2024-07-14,08:24:01.000,196,10979914,14285,0,1720945440,13049.923566739999,59.43325890000415,53475.87179688 2024-07-14,08:24:02.000,196,10979925,14205,0,1720945441,13049.883148879999,59.44030803000351,53475.81589992 2024-07-14,08:24:03.000,196,10979902,14085,0,1720945442,13049.910094119994,59.412111509998795,53475.76000296001 2024-07-14,08:24:04.000,196,10979879,14285,0,1720945443,13049.862939949999,59.447357160002866,53475.85083552001 2024-07-14,08:24:05.000,196,10979885,13805,0,1720945444,13049.849467329994,59.454406290002225,53475.80891280001 2024-07-14,08:24:06.000,196,10979939,14365,0,1720945445,13049.862939949999,59.412111509998795,53475.71808024 2024-07-14,08:24:07.000,196,10979945,14245,0,1720945446,13049.856203639989,59.43325890000415,53475.75301584 2024-07-14,08:24:08.000,196,10979951,14565,0,1720945447,13049.869676259994,59.38391499000136,53475.75301584 2024-07-14,08:24:09.000,196,10979896,14205,0,1720945448,13049.835994709989,59.398013250000076,53475.704106 2024-07-14,08:24:10.000,196,10979875,13725,0,1720945449,13049.788840539994,59.376865860002,53475.704106 2024-07-14,08:24:11.000,196,10979890,14205,0,1720945450,13049.795576849989,59.34866934000456,53475.69711888 2024-07-14,08:24:12.000,196,10979873,13885,0,1720945451,13049.761895299998,59.36981673000264,53475.64122192001 2024-07-14,08:24:13.000,196,10979897,13725,0,1720945452,13049.755158989989,59.33457107999857,53475.64820904 2024-07-14,08:24:14.000,196,10979888,14085,0,1720945453,13049.748422679993,59.34866934000456,53475.669170400004 2024-07-14,08:24:15.000,196,10979922,13885,0,1720945454,13049.734950059988,59.32752194999921,53475.739041600005 2024-07-14,08:24:16.000,196,10979943,14085,0,1720945455,13049.788840539994,59.285227170003054,53475.68314464001 2024-07-14,08:24:17.000,196,10979930,14085,0,1720945456,13049.714741129988,59.29227630000241,53475.690131760006 2024-07-14,08:24:18.000,196,10979871,14405,0,1720945457,13049.721477439998,59.31342369000049,53475.669170400004 2024-07-14,08:24:19.000,196,10979926,14005,0,1720945458,13049.714741129988,59.2640797799977,53475.64820904 2024-07-14,08:24:20.000,196,10979940,14125,0,1720945459,13049.721477439998,59.30637456000113,53475.69711888 2024-07-14,08:24:21.000,196,10979866,13765,0,1720945460,13049.714741129988,59.29227630000241,53475.66218328001 2024-07-14,08:24:22.000,196,10979977,14165,0,1720945461,13049.701268509998,59.29227630000241,53475.62724768 2024-07-14,08:24:23.000,196,10979868,13965,0,1720945462,13049.694532199988,59.29227630000241,53475.704106 2024-07-14,08:24:24.000,196,10979924,13885,0,1720945463,13049.708004819993,59.285227170003054,53475.65519616 2024-07-14,08:24:25.000,196,10979907,13885,0,1720945464,13049.708004819993,59.278178040003695,53475.64122192001 2024-07-14,08:24:26.000,196,10979952,13805,0,1720945465,13049.681059579998,59.278178040003695,53475.66218328001 2024-07-14,08:24:27.000,196,10979932,14205,0,1720945466,13049.694532199988,59.271128910004336,53475.5992992 2024-07-14,08:24:28.000,196,10979851,13845,0,1720945467,13049.708004819993,59.271128910004336,53475.62724768 2024-07-14,08:24:29.000,196,10979903,14045,0,1720945468,13049.674323269988,59.31342369000049,53475.620260560005 2024-07-14,08:24:30.000,196,10979938,14005,0,1720945469,13049.687795889993,59.235883260000264,53475.620260560005 2024-07-14,08:24:31.000,196,10979891,14125,0,1720945470,13049.681059579998,59.278178040003695,53475.61327344001 2024-07-14,08:24:32.000,196,10979913,13885,0,1720945471,13049.647378029993,59.24293238999962,53475.5992992 2024-07-14,08:24:33.000,196,10979900,13885,0,1720945472,13049.694532199988,59.278178040003695,53475.59231208001 2024-07-14,08:24:34.000,196,10979880,14165,0,1720945473,13049.694532199988,59.2640797799977,53475.58532496 2024-07-14,08:24:35.000,196,10979895,14125,0,1720945474,13049.714741129988,59.271128910004336,53475.62724768 2024-07-14,08:24:36.000,196,10979955,14125,0,1720945475,13049.708004819993,59.2640797799977,53475.57833784 2024-07-14,08:24:37.000,196,10979952,14525,0,1720945476,13049.667586959993,59.24293238999962,53475.571350720005 2024-07-14,08:24:38.000,196,10979952,13965,0,1720945477,13049.681059579998,59.228834130000905,53475.54340224001 2024-07-14,08:24:39.000,196,10979888,14245,0,1720945478,13049.681059579998,59.24998151999898,53475.571350720005 2024-07-14,08:24:40.000,196,10979870,14165,0,1720945479,13049.687795889993,59.271128910004336,53475.571350720005 2024-07-14,08:24:41.000,196,10979903,13405,0,1720945480,13049.701268509998,59.285227170003054,53475.5992992 2024-07-14,08:24:42.000,196,10979964,13965,0,1720945481,13049.694532199988,59.285227170003054,53475.55038936 2024-07-14,08:24:43.000,196,10979944,13925,0,1720945482,13049.674323269988,59.271128910004336,53475.522440880006 2024-07-14,08:24:44.000,196,10979936,13725,0,1720945483,13049.714741129988,59.29932543000177,53475.529428 2024-07-14,08:24:45.000,196,10979913,13885,0,1720945484,13049.694532199988,59.278178040003695,53475.54340224001 2024-07-14,08:24:46.000,196,10979893,13965,0,1720945485,13049.721477439998,59.271128910004336,53475.50846664 2024-07-14,08:24:47.000,196,10979936,14565,0,1720945486,13049.734950059988,59.30637456000113,53475.50846664 2024-07-14,08:24:48.000,196,10979946,13845,0,1720945487,13049.734950059988,59.285227170003054,53475.56436360001 2024-07-14,08:24:49.000,196,10979922,13925,0,1720945488,13049.768631609993,59.29227630000241,53475.57833784 2024-07-14,08:24:50.000,196,10979930,13925,0,1720945489,13049.734950059988,59.30637456000113,53475.53641512 2024-07-14,08:24:51.000,196,10979915,14045,0,1720945490,13049.721477439998,59.32752194999921,53475.53641512 2024-07-14,08:24:52.000,196,10979976,13725,0,1720945491,13049.708004819993,59.32047281999985,53475.56436360001 2024-07-14,08:24:53.000,196,10979913,13725,0,1720945492,13049.728213749993,59.34866934000456,53475.620260560005 2024-07-14,08:24:54.000,196,10979913,13725,0,1720945493,13049.741686369998,59.33457107999857,53475.57833784 2024-07-14,08:24:55.000,196,10979908,13965,0,1720945494,13049.714741129988,59.35571847000392,53475.56436360001 2024-07-14,08:24:56.000,196,10979906,13685,0,1720945495,13049.741686369998,59.34866934000456,53475.58532496 2024-07-14,08:24:57.000,196,10979889,13805,0,1720945496,13049.734950059988,59.33457107999857,53475.5992992 2024-07-14,08:24:58.000,196,10979921,13805,0,1720945497,13049.734950059988,59.36276760000328,53475.55737648 2024-07-14,08:24:59.000,196,10979892,13885,0,1720945498,13049.755158989989,59.376865860002,53475.61327344001 2024-07-14,08:25:00.000,196,10979906,14005,0,1720945499,13049.734950059988,59.36981673000264,53475.56436360001 2024-07-14,08:25:01.000,196,10979878,13925,0,1720945500,13049.755158989989,59.39096412000072,53475.571350720005 2024-07-14,08:25:02.000,196,10979916,14245,0,1720945501,13049.694532199988,59.39096412000072,53475.59231208001 2024-07-14,08:25:03.000,196,10979911,13925,0,1720945502,13049.761895299998,59.447357160002866,53475.60628632 2024-07-14,08:25:04.000,196,10979916,14445,0,1720945503,13049.701268509998,59.447357160002866,53475.571350720005 2024-07-14,08:25:05.000,196,10979939,14205,0,1720945504,13049.728213749993,59.447357160002866,53475.55038936 2024-07-14,08:25:06.000,196,10979892,13925,0,1720945505,13049.734950059988,59.468504550000944,53475.55038936 2024-07-14,08:25:07.000,196,10979925,14125,0,1720945506,13049.755158989989,59.42620977000479,53475.51545376001 2024-07-14,08:25:08.000,196,10979933,14365,0,1720945507,13049.734950059988,59.454406290002225,53475.59231208001 2024-07-14,08:25:09.000,196,10979895,14165,0,1720945508,13049.748422679993,59.43325890000415,53475.55737648 2024-07-14,08:25:10.000,196,10979891,13805,0,1720945509,13049.768631609993,59.44030803000351,53475.53641512 2024-07-14,08:25:11.000,196,10979912,14045,0,1720945510,13049.748422679993,59.461455420001585,53475.59231208001 2024-07-14,08:25:12.000,196,10979935,14085,0,1720945511,13049.761895299998,59.48965193999902,53475.61327344001 2024-07-14,08:25:13.000,196,10979886,14085,0,1720945512,13049.795576849989,59.517848460003734,53475.55737648 2024-07-14,08:25:14.000,196,10979899,14125,0,1720945513,13049.809049469994,59.53899585000181,53475.56436360001 2024-07-14,08:25:15.000,196,10979902,14085,0,1720945514,13049.775367919989,59.53899585000181,53475.60628632 2024-07-14,08:25:16.000,196,10979883,14325,0,1720945515,13049.815785779989,59.517848460003734,53475.56436360001 2024-07-14,08:25:17.000,196,10979876,13765,0,1720945516,13049.809049469994,59.55309411000053,53475.55038936 2024-07-14,08:25:18.000,196,10979905,13845,0,1720945517,13049.822522089999,59.55309411000053,53475.55038936 2024-07-14,08:25:19.000,196,10979902,14045,0,1720945518,13049.862939949999,59.581290629997966,53475.64122192001 2024-07-14,08:25:20.000,196,10979920,13965,0,1720945519,13049.856203639989,59.581290629997966,53475.620260560005 2024-07-14,08:25:21.000,196,10979945,14045,0,1720945520,13049.869676259994,59.59538889000396,53475.61327344001 2024-07-14,08:25:22.000,196,10979930,14205,0,1720945521,13049.829258399994,59.5883397600046,53475.59231208001 2024-07-14,08:25:23.000,196,10979919,14205,0,1720945522,13049.856203639989,59.6235854100014,53475.60628632 2024-07-14,08:25:24.000,196,10979887,14205,0,1720945523,13049.883148879999,59.59538889000396,53475.64122192001 2024-07-14,08:25:25.000,196,10979982,14205,0,1720945524,13049.856203639989,59.581290629997966,53475.62724768 2024-07-14,08:25:26.000,196,10979914,13885,0,1720945525,13049.903357809999,59.60243802000332,53475.64820904 2024-07-14,08:25:27.000,196,10979920,14405,0,1720945526,13049.876412569989,59.6235854100014,53475.64122192001 2024-07-14,08:25:28.000,196,10979925,14005,0,1720945527,13049.883148879999,59.6235854100014,53475.66218328001 2024-07-14,08:25:29.000,196,10979885,14405,0,1720945528,13049.883148879999,59.60948715000268,53475.669170400004 2024-07-14,08:25:30.000,196,10979931,13805,0,1720945529,13049.91683042999,59.637683670000115,53475.64820904 2024-07-14,08:25:31.000,196,10979926,14165,0,1720945530,13049.930303049994,59.66588019000483,53475.64820904 2024-07-14,08:25:32.000,196,10979918,14565,0,1720945531,13049.883148879999,59.65178192999883,53475.620260560005 2024-07-14,08:25:33.000,196,10979855,14525,0,1720945532,13049.923566739999,59.679978450003546,53475.65519616 2024-07-14,08:25:34.000,196,10979923,14285,0,1720945533,13049.903357809999,59.70817497000098,53475.620260560005 2024-07-14,08:25:35.000,196,10979934,14245,0,1720945534,13049.930303049994,59.67292932000419,53475.690131760006 2024-07-14,08:25:36.000,196,10979915,13925,0,1720945535,13049.950511979994,59.679978450003546,53475.690131760006 2024-07-14,08:25:37.000,196,10979972,14565,0,1720945536,13049.95724828999,59.694076710002264,53475.69711888 2024-07-14,08:25:38.000,196,10979865,14045,0,1720945537,13049.99766614999,59.71522410000034,53475.669170400004 2024-07-14,08:25:39.000,196,10979920,14205,0,1720945538,13049.95724828999,59.71522410000034,53475.690131760006 2024-07-14,08:25:40.000,196,10979915,14445,0,1720945539,13049.970720909994,59.7222732299997,53475.63423480001 2024-07-14,08:25:41.000,196,10979902,13845,0,1720945540,13049.970720909994,59.74342061999778,53475.76000296001 2024-07-14,08:25:42.000,196,10979951,14045,0,1720945541,13049.943775669999,59.70817497000098,53475.65519616 2024-07-14,08:25:43.000,196,10979897,13925,0,1720945542,13049.98419353,59.72932235999906,53475.704106 2024-07-14,08:25:44.000,196,10979960,13645,0,1720945543,13049.990929839994,59.7222732299997,53475.72506736 2024-07-14,08:25:45.000,196,10979890,13725,0,1720945544,13050.00440246,59.7222732299997,53475.69711888 2024-07-14,08:25:46.000,196,10979912,14285,0,1720945545,13050.011138769994,59.72932235999906,53475.69711888 2024-07-14,08:25:47.000,196,10979924,14325,0,1720945546,13050.051556629995,59.76456801000313,53475.704106 2024-07-14,08:25:48.000,196,10979894,14245,0,1720945547,13050.02461139,59.77161714000249,53475.704106 2024-07-14,08:25:49.000,196,10979874,13845,0,1720945548,13050.01787507999,59.79276453000057,53475.704106 2024-07-14,08:25:50.000,196,10979901,13885,0,1720945549,13050.04482032,59.77866627000185,53475.67615752 2024-07-14,08:25:51.000,196,10979914,14365,0,1720945550,13050.04482032,59.79981365999993,53475.65519616 2024-07-14,08:25:52.000,196,10979969,14565,0,1720945551,13050.031347699995,59.78571540000121,53475.669170400004 2024-07-14,08:25:53.000,196,10979906,14005,0,1720945552,13050.05829293999,59.79276453000057,53475.74602872 2024-07-14,08:25:54.000,196,10979888,14045,0,1720945553,13050.08523818,59.813911919998645,53475.71808024 2024-07-14,08:25:55.000,196,10979931,14205,0,1720945554,13050.091974489995,59.820961049998004,53475.7739772 2024-07-14,08:25:56.000,196,10979868,14165,0,1720945555,13050.091974489995,59.84915757000272,53475.73205448001 2024-07-14,08:25:57.000,196,10979910,14365,0,1720945556,13050.10544711,59.79981365999993,53475.73205448001 2024-07-14,08:25:58.000,196,10979883,14005,0,1720945557,13050.152601279995,59.79981365999993,53475.66218328001 2024-07-14,08:25:59.000,196,10979889,14085,0,1720945558,13050.12565604,59.835059310004,53475.65519616 2024-07-14,08:26:00.000,196,10979874,14365,0,1720945559,13050.152601279995,59.870304960000794,53475.72506736 2024-07-14,08:26:01.000,196,10979881,14045,0,1720945560,13050.15933758999,59.88440321999951,53475.75301584 2024-07-14,08:26:02.000,196,10979898,14205,0,1720945561,13050.1660739,59.856206700002076,53475.739041600005 2024-07-14,08:26:03.000,196,10979898,14125,0,1720945562,13050.18628283,59.863255830001435,53475.72506736 2024-07-14,08:26:04.000,196,10979894,14285,0,1720945563,13050.19975544999,59.863255830001435,53475.76699008 2024-07-14,08:26:05.000,196,10979936,14165,0,1720945564,13050.21996437999,59.84915757000272,53475.72506736 2024-07-14,08:26:06.000,196,10979864,14205,0,1720945565,13050.22670069,59.87735409000015,53475.72506736 2024-07-14,08:26:07.000,196,10979901,13965,0,1720945566,13050.21996437999,59.88440321999951,53475.739041600005 2024-07-14,08:26:08.000,196,10979891,13805,0,1720945567,13050.24690962,59.89145234999887,53475.76699008 2024-07-14,08:26:09.000,196,10979935,14125,0,1720945568,13050.273854859995,59.905550610004866,53475.787951440005 2024-07-14,08:26:10.000,196,10979880,14045,0,1720945569,13050.273854859995,59.92669800000294,53475.787951440005 2024-07-14,08:26:11.000,196,10979926,14165,0,1720945570,13050.26038223999,59.919648870003584,53475.80891280001 2024-07-14,08:26:12.000,196,10979917,14285,0,1720945571,13050.26711855,59.9337471300023,53475.7739772 2024-07-14,08:26:13.000,196,10979887,14005,0,1720945572,13050.32100902999,59.9337471300023,53475.75301584 2024-07-14,08:26:14.000,196,10979944,14365,0,1720945573,13050.314272719996,59.919648870003584,53475.7739772 2024-07-14,08:26:15.000,196,10979897,14045,0,1720945574,13050.30080009999,59.95489452000038,53475.85083552001 2024-07-14,08:26:16.000,196,10979900,14205,0,1720945575,13050.314272719996,59.912599740004225,53475.80891280001 2024-07-14,08:26:17.000,196,10979948,13965,0,1720945576,13050.32774534,59.919648870003584,53475.85083552001 2024-07-14,08:26:18.000,196,10979825,15005,0,1720945577,13050.354690579996,59.94079626000166,53475.85083552001 2024-07-14,08:26:19.000,196,10979905,13885,0,1720945578,13050.32774534,59.97604190999846,53475.836861280004 2024-07-14,08:26:20.000,196,10979931,14005,0,1720945579,13050.34121795999,59.95489452000038,53475.857822640006 2024-07-14,08:26:21.000,196,10979953,13965,0,1720945580,13050.3681632,59.94784539000102,53475.82987416001 2024-07-14,08:26:22.000,196,10979911,14045,0,1720945581,13050.361426889991,59.94784539000102,53475.836861280004 2024-07-14,08:26:23.000,196,10979876,13965,0,1720945582,13050.38837213,60.01128756000253,53475.85083552001 2024-07-14,08:26:24.000,196,10979944,14165,0,1720945583,13050.381635819991,59.98309103999782,53475.86480976 2024-07-14,08:26:25.000,196,10979898,13805,0,1720945584,13050.361426889991,60.00423843000317,53475.87878400001 2024-07-14,08:26:26.000,196,10979925,14125,0,1720945585,13050.38837213,60.00423843000317,53475.88577112 2024-07-14,08:26:27.000,196,10979929,13885,0,1720945586,13050.395108439996,60.01128756000253,53475.82987416001 2024-07-14,08:26:28.000,196,10979929,14245,0,1720945587,13050.374899509996,60.06768060000468,53475.87179688 2024-07-14,08:26:29.000,196,10979902,13965,0,1720945588,13050.395108439996,60.06063146999804,53475.906732480005 2024-07-14,08:26:30.000,196,10979922,14405,0,1720945589,13050.38837213,60.081778860003396,53475.9137196 2024-07-14,08:26:31.000,196,10979939,14165,0,1720945590,13050.395108439996,60.081778860003396,53475.89275824 2024-07-14,08:26:32.000,196,10979900,14285,0,1720945591,13050.38837213,60.088827990002756,53475.87179688 2024-07-14,08:26:33.000,196,10979880,14125,0,1720945592,13050.428789990001,60.088827990002756,53475.88577112 2024-07-14,08:26:34.000,196,10979921,13925,0,1720945593,13050.435526299996,60.12407363999955,53475.86480976 2024-07-14,08:26:35.000,196,10979972,14205,0,1720945594,13050.428789990001,60.152270160004264,53475.857822640006 2024-07-14,08:26:36.000,196,10979897,13925,0,1720945595,13050.428789990001,60.10997538000083,53475.88577112 2024-07-14,08:26:37.000,196,10979967,14725,0,1720945596,13050.455735229996,60.145221030004905,53475.89974536001 2024-07-14,08:26:38.000,196,10979961,14605,0,1720945597,13050.462471539991,60.10997538000083,53475.87878400001 2024-07-14,08:26:39.000,196,10979949,14085,0,1720945598,13050.469207850001,60.145221030004905,53475.88577112 2024-07-14,08:26:40.000,196,10979924,14325,0,1720945599,13050.475944159996,60.16636842000298,53475.87179688 2024-07-14,08:26:41.000,196,10979909,14445,0,1720945600,13050.475944159996,60.18751581000106,53475.92769384001 2024-07-14,08:26:42.000,196,10979932,14445,0,1720945601,13050.462471539991,60.18751581000106,53475.857822640006 2024-07-14,08:26:43.000,196,10979919,13805,0,1720945602,13050.509625710001,60.16636842000298,53475.87179688 2024-07-14,08:26:44.000,196,10979924,14045,0,1720945603,13050.556779879997,60.19456494000042,53475.92070672 2024-07-14,08:26:45.000,196,10979919,14165,0,1720945604,13050.516362019996,60.22981059000449,53475.88577112 2024-07-14,08:26:46.000,196,10979949,14005,0,1720945605,13050.529834640001,60.20866319999914,53475.857822640006 2024-07-14,08:26:47.000,196,10979898,14325,0,1720945606,13050.536570949997,60.22981059000449,53475.89275824 2024-07-14,08:26:48.000,196,10979891,13885,0,1720945607,13050.502889399992,60.222761459997855,53475.8438484 2024-07-14,08:26:49.000,196,10979919,13965,0,1720945608,13050.529834640001,60.28620362999936,53475.87878400001 2024-07-14,08:26:50.000,196,10979921,13965,0,1720945609,13050.509625710001,60.272105370000645,53475.857822640006 2024-07-14,08:26:51.000,196,10979908,14165,0,1720945610,13050.516362019996,60.279154500000004,53475.92070672 2024-07-14,08:26:52.000,196,10979959,14045,0,1720945611,13050.536570949997,60.25095798000257,53475.89275824 2024-07-14,08:26:53.000,196,10979953,14405,0,1720945612,13050.523098329992,60.25800711000193,53475.94166808 2024-07-14,08:26:54.000,196,10979875,14205,0,1720945613,13050.570252500002,60.28620362999936,53475.955642320005 2024-07-14,08:26:55.000,196,10979924,14165,0,1720945614,13050.576988809997,60.28620362999936,53475.955642320005 2024-07-14,08:26:56.000,196,10979950,14605,0,1720945615,13050.570252500002,60.279154500000004,53475.96961656001 2024-07-14,08:26:57.000,196,10979922,14165,0,1720945616,13050.603934049992,60.29325275999872,53475.9137196 2024-07-14,08:26:58.000,196,10979927,14325,0,1720945617,13050.597197739997,60.33554754000215,53475.94865520001 2024-07-14,08:26:59.000,196,10979959,14205,0,1720945618,13050.637615599997,60.321449280003435,53475.955642320005 2024-07-14,08:27:00.000,196,10979952,14165,0,1720945619,13050.624142979992,60.34259667000151,53475.93468096 2024-07-14,08:27:01.000,196,10979909,13845,0,1720945620,13050.610670360002,60.34259667000151,53475.93468096 2024-07-14,08:27:02.000,196,10979915,14205,0,1720945621,13050.610670360002,60.34964580000087,53475.955642320005 2024-07-14,08:27:03.000,196,10979946,14045,0,1720945622,13050.684769769992,60.35669493000023,53475.99756504001 2024-07-14,08:27:04.000,196,10979938,14005,0,1720945623,13050.704978699992,60.37784231999831,53475.99756504001 2024-07-14,08:27:05.000,196,10979922,14125,0,1720945624,13050.704978699992,60.3919405800043,53475.94166808 2024-07-14,08:27:06.000,196,10979912,14045,0,1720945625,13050.718451319997,60.3919405800043,53475.96961656001 2024-07-14,08:27:07.000,196,10980000,14205,0,1720945626,13050.752132870002,60.3919405800043,53475.99057792 2024-07-14,08:27:08.000,196,10979917,14725,0,1720945627,13050.758869179997,60.39898971000366,53475.96262944 2024-07-14,08:27:09.000,196,10979924,14245,0,1720945628,13050.738660249997,60.41308797000238,53475.99057792 2024-07-14,08:27:10.000,196,10979925,14365,0,1720945629,13050.758869179997,60.462431879997894,53475.99057792 2024-07-14,08:27:11.000,196,10979874,14605,0,1720945630,13050.765605489993,60.4271862300011,53476.06044912 2024-07-14,08:27:12.000,196,10979943,13965,0,1720945631,13050.752132870002,60.42013710000174,53475.93468096 2024-07-14,08:27:13.000,196,10979928,14165,0,1720945632,13050.806023349993,60.455382749998535,53476.01153928 2024-07-14,08:27:14.000,196,10979907,14205,0,1720945633,13050.812759660002,60.46948101000453,53475.96262944 2024-07-14,08:27:15.000,196,10979950,14405,0,1720945634,13050.819495969998,60.47653014000389,53476.04647488001 2024-07-14,08:27:16.000,196,10979962,14165,0,1720945635,13050.832968590003,60.46948101000453,53476.004552160004 2024-07-14,08:27:17.000,196,10979928,14125,0,1720945636,13050.846441209993,60.48357927000325,53476.004552160004 2024-07-14,08:27:18.000,196,10979957,13845,0,1720945637,13050.880122759998,60.47653014000389,53475.96961656001 2024-07-14,08:27:19.000,196,10979917,14085,0,1720945638,13050.907067999993,60.497677530001965,53476.01852640001 2024-07-14,08:27:20.000,196,10979908,14565,0,1720945639,13050.940749549998,60.48357927000325,53476.03250064 2024-07-14,08:27:21.000,196,10979934,13845,0,1720945640,13050.940749549998,60.48357927000325,53476.03250064 2024-07-14,08:27:22.000,196,10979965,14245,0,1720945641,13050.927276929993,60.497677530001965,53476.004552160004 2024-07-14,08:27:23.000,196,10979975,14205,0,1720945642,13050.954222169988,60.5258740499994,53476.06743624001 2024-07-14,08:27:24.000,196,10979914,14005,0,1720945643,13050.987903719993,60.547021440004755,53476.03250064 2024-07-14,08:27:25.000,196,10979941,13645,0,1720945644,13051.001376339998,60.57521796000219,53476.06044912 2024-07-14,08:27:26.000,196,10979999,14325,0,1720945645,13051.008112649994,60.547021440004755,53476.025513520006 2024-07-14,08:27:27.000,196,10979911,14085,0,1720945646,13051.035057889989,60.48357927000325,53476.053462 2024-07-14,08:27:28.000,196,10979943,14125,0,1720945647,13051.035057889989,60.554070570004114,53476.09538472001 2024-07-14,08:27:29.000,196,10979925,14445,0,1720945648,13051.048530509994,60.53997230999812,53476.03250064 2024-07-14,08:27:30.000,196,10979957,14165,0,1720945649,13051.062003129999,60.58931622000091,53476.09538472001 2024-07-14,08:27:31.000,196,10979949,14405,0,1720945650,13051.068739439994,60.57521796000219,53476.074423360005 2024-07-14,08:27:32.000,196,10979869,14165,0,1720945651,13051.075475749989,60.57521796000219,53476.074423360005 2024-07-14,08:27:33.000,196,10979924,14405,0,1720945652,13051.109157299994,60.57521796000219,53476.16525592001 2024-07-14,08:27:34.000,196,10979928,13765,0,1720945653,13051.13610253999,60.58226709000155,53476.09538472001 2024-07-14,08:27:35.000,196,10979905,14125,0,1720945654,13051.149575159994,60.58226709000155,53476.14429456001 2024-07-14,08:27:36.000,196,10979916,14125,0,1720945655,13051.13610253999,60.57521796000219,53476.09538472001 2024-07-14,08:27:37.000,196,10979948,14045,0,1720945656,13051.149575159994,60.53292317999876,53476.10935896 2024-07-14,08:27:38.000,196,10979911,13685,0,1720945657,13051.142838849999,60.61751273999835,53476.053462 2024-07-14,08:27:39.000,196,10979962,14125,0,1720945658,13051.189993019994,60.61751273999835,53476.15128168 2024-07-14,08:27:40.000,196,10979942,14445,0,1720945659,13051.19672932999,60.61046360999899,53476.14429456001 2024-07-14,08:27:41.000,196,10979878,14245,0,1720945660,13051.22367457,60.65275839000242,53476.14429456001 2024-07-14,08:27:42.000,196,10979931,14245,0,1720945661,13051.210201949994,60.65275839000242,53476.123333200005 2024-07-14,08:27:43.000,196,10979930,14045,0,1720945662,13051.2438835,60.680954909999855,53476.1582688 2024-07-14,08:27:44.000,196,10979917,14125,0,1720945663,13051.27756504999,60.65980752000178,53476.15128168 2024-07-14,08:27:45.000,196,10979957,14245,0,1720945664,13051.26409243,60.70210229999793,53476.20717864 2024-07-14,08:27:46.000,196,10979911,14205,0,1720945665,13051.28430136,60.66685665000114,53476.16525592001 2024-07-14,08:27:47.000,196,10979929,14205,0,1720945666,13051.32471922,60.688004039999214,53476.18621728001 2024-07-14,08:27:48.000,196,10979954,14525,0,1720945667,13051.36513708,60.680954909999855,53476.22115288 2024-07-14,08:27:49.000,196,10979931,14205,0,1720945668,13051.34492815,60.680954909999855,53476.20019152 2024-07-14,08:27:50.000,196,10979934,14125,0,1720945669,13051.331455529995,60.63161100000434,53476.18621728001 2024-07-14,08:27:51.000,196,10979930,14245,0,1720945670,13051.37860969999,60.688004039999214,53476.26307560001 2024-07-14,08:27:52.000,196,10979931,13885,0,1720945671,13051.34492815,60.71620056000393,53476.22115288 2024-07-14,08:27:53.000,196,10979935,14685,0,1720945672,13051.36513708,60.69505316999857,53476.20717864 2024-07-14,08:27:54.000,196,10979945,14085,0,1720945673,13051.33819183999,60.69505316999857,53476.15128168 2024-07-14,08:27:55.000,196,10979941,14365,0,1720945674,13051.36513708,60.70915143000457,53476.11634608001 2024-07-14,08:27:56.000,196,10979924,14525,0,1720945675,13051.351664459995,60.70915143000457,53476.14429456001 2024-07-14,08:27:57.000,196,10979867,14805,0,1720945676,13051.37860969999,60.71620056000393,53476.13032032 2024-07-14,08:27:58.000,196,10979920,14565,0,1720945677,13051.371873389995,60.75849534000008,53476.13730744001 2024-07-14,08:27:59.000,196,10979926,14485,0,1720945678,13051.34492815,60.75849534000008,53476.14429456001 2024-07-14,08:28:00.000,196,10979931,14525,0,1720945679,13051.371873389995,60.74439708000136,53476.09538472001 2024-07-14,08:28:01.000,196,10979912,14685,0,1720945680,13051.38534601,60.74439708000136,53476.123333200005 2024-07-14,08:28:02.000,196,10979977,14365,0,1720945681,13051.39881862999,60.75144621000072,53476.11634608001 2024-07-14,08:28:03.000,196,10979936,14245,0,1720945682,13051.39881862999,60.75144621000072,53476.17923016 2024-07-14,08:28:04.000,196,10979958,14245,0,1720945683,13051.371873389995,60.81488838000223,53476.18621728001 2024-07-14,08:28:05.000,196,10979975,14205,0,1720945684,13051.36513708,60.75849534000008,53476.20019152 2024-07-14,08:28:06.000,196,10979913,14205,0,1720945685,13051.392082319995,60.79374099000415,53476.242114240005 2024-07-14,08:28:07.000,196,10979905,14445,0,1720945686,13051.392082319995,60.81488838000223,53476.17923016 2024-07-14,08:28:08.000,196,10979903,14285,0,1720945687,13051.42576387,60.82898664000095,53476.23512712001 2024-07-14,08:28:09.000,196,10979903,14405,0,1720945688,13051.42576387,60.80783925000287,53476.20717864 2024-07-14,08:28:10.000,196,10979948,14045,0,1720945689,13051.432500179995,60.84308489999967,53476.21416576001 2024-07-14,08:28:11.000,196,10979923,14685,0,1720945690,13051.39881862999,60.82898664000095,53476.193204400006 2024-07-14,08:28:12.000,196,10979920,14365,0,1720945691,13051.39881862999,60.79374099000415,53476.172243040004 2024-07-14,08:28:13.000,196,10979957,14685,0,1720945692,13051.432500179995,60.84308489999967,53476.27704984 2024-07-14,08:28:14.000,196,10979944,14325,0,1720945693,13051.412291249995,60.83603577000031,53476.18621728001 2024-07-14,08:28:15.000,196,10979897,14525,0,1720945694,13051.43923648999,60.864232289997744,53476.13730744001 2024-07-14,08:28:16.000,196,10979946,14565,0,1720945695,13051.452709109995,60.89242881000246,53476.172243040004 2024-07-14,08:28:17.000,196,10979921,14725,0,1720945696,13051.452709109995,60.89242881000246,53476.20019152 2024-07-14,08:28:18.000,196,10979957,14205,0,1720945697,13051.43923648999,60.864232289997744,53476.20717864 2024-07-14,08:28:19.000,196,10979892,14565,0,1720945698,13051.42576387,60.84308489999967,53476.172243040004 2024-07-14,08:28:20.000,196,10979906,14165,0,1720945699,13051.43923648999,60.857183159998385,53476.1582688 2024-07-14,08:28:21.000,196,10979917,14205,0,1720945700,13051.39881862999,60.857183159998385,53476.172243040004 2024-07-14,08:28:22.000,196,10979879,14445,0,1720945701,13051.40555494,60.87833055000374,53476.20717864 2024-07-14,08:28:23.000,196,10979933,14885,0,1720945702,13051.39881862999,60.850134029999026,53476.24910136 2024-07-14,08:28:24.000,196,10979925,14485,0,1720945703,13051.412291249995,60.87833055000374,53476.27006272 2024-07-14,08:28:25.000,196,10979939,14005,0,1720945704,13051.4459728,60.864232289997744,53476.339933920004 2024-07-14,08:28:26.000,196,10979916,14565,0,1720945705,13051.50659959,60.850134029999026,53476.360895280006 2024-07-14,08:28:27.000,196,10979885,13845,0,1720945706,13051.4459728,60.87128142000438,53476.304998319996 2024-07-14,08:28:28.000,196,10979986,14085,0,1720945707,13051.43923648999,60.8853796800031,53476.339933920004 2024-07-14,08:28:29.000,196,10979983,14125,0,1720945708,13051.41902755999,60.93472358999861,53476.31897256 2024-07-14,08:28:30.000,196,10979901,13805,0,1720945709,13051.412291249995,60.899477940001816,53476.360895280006 2024-07-14,08:28:31.000,196,10979916,14045,0,1720945710,13051.43923648999,60.899477940001816,53476.31198544001 2024-07-14,08:28:32.000,196,10979944,14405,0,1720945711,13051.432500179995,60.92062532999989,53476.339933920004 2024-07-14,08:28:33.000,196,10979952,14285,0,1720945712,13051.392082319995,60.913576200000534,53476.3678824 2024-07-14,08:28:34.000,196,10979987,14285,0,1720945713,13051.40555494,60.92062532999989,53476.360895280006 2024-07-14,08:28:35.000,196,10979936,14405,0,1720945714,13051.40555494,60.92062532999989,53476.339933920004 2024-07-14,08:28:36.000,196,10979897,14125,0,1720945715,13051.41902755999,60.899477940001816,53476.38884376 2024-07-14,08:28:37.000,196,10979886,14125,0,1720945716,13051.40555494,60.94177271999797,53476.32595968 2024-07-14,08:28:38.000,196,10979959,14645,0,1720945717,13051.40555494,60.913576200000534,53476.33294680001 2024-07-14,08:28:39.000,196,10979960,14365,0,1720945718,13051.37860969999,60.962920110003324,53476.33294680001 2024-07-14,08:28:40.000,196,10979924,14365,0,1720945719,13051.38534601,60.93472358999861,53476.37486952 2024-07-14,08:28:41.000,196,10979927,13805,0,1720945720,13051.392082319995,60.962920110003324,53476.35390816001 2024-07-14,08:28:42.000,196,10979920,14205,0,1720945721,13051.36513708,60.93472358999861,53476.40281800001 2024-07-14,08:28:43.000,196,10979942,14165,0,1720945722,13051.38534601,60.962920110003324,53476.33294680001 2024-07-14,08:28:44.000,196,10979917,14045,0,1720945723,13051.35840076999,60.96996924000268,53476.35390816001 2024-07-14,08:28:45.000,196,10979969,14045,0,1720945724,13051.35840076999,60.96996924000268,53476.39583088 2024-07-14,08:28:46.000,196,10979923,14045,0,1720945725,13051.36513708,60.9840675000014,53476.360895280006 2024-07-14,08:28:47.000,196,10979923,14205,0,1720945726,13051.35840076999,60.99816576000012,53476.304998319996 2024-07-14,08:28:48.000,196,10979919,14245,0,1720945727,13051.35840076999,61.01226401999884,53476.3678824 2024-07-14,08:28:49.000,196,10979963,14045,0,1720945728,13051.351664459995,60.99816576000012,53476.360895280006 2024-07-14,08:28:50.000,196,10979946,14205,0,1720945729,13051.33819183999,61.02636228000483,53476.37486952 2024-07-14,08:28:51.000,196,10979947,14445,0,1720945730,13051.34492815,60.99111663000076,53476.31897256 2024-07-14,08:28:52.000,196,10979939,13885,0,1720945731,13051.331455529995,61.0193131499982,53476.33294680001 2024-07-14,08:28:53.000,196,10979956,13965,0,1720945732,13051.36513708,60.9840675000014,53476.3678824 2024-07-14,08:28:54.000,196,10979920,14205,0,1720945733,13051.31798290999,60.99816576000012,53476.34692104 2024-07-14,08:28:55.000,196,10979919,14045,0,1720945734,13051.351664459995,61.02636228000483,53476.38884376 2024-07-14,08:28:56.000,196,10979979,14285,0,1720945735,13051.35840076999,61.0193131499982,53476.360895280006 2024-07-14,08:28:57.000,196,10979902,14205,0,1720945736,13051.29777397999,61.04046054000355,53476.31198544001 2024-07-14,08:28:58.000,196,10979933,14165,0,1720945737,13051.29777397999,61.06160793000163,53476.33294680001 2024-07-14,08:28:59.000,196,10979896,13845,0,1720945738,13051.29777397999,61.06160793000163,53476.2980112 2024-07-14,08:29:00.000,196,10979931,13885,0,1720945739,13051.32471922,61.05455880000227,53476.33294680001 2024-07-14,08:29:01.000,196,10979914,14125,0,1720945740,13051.311246599995,61.06160793000163,53476.37486952 2024-07-14,08:29:02.000,196,10979971,14525,0,1720945741,13051.32471922,61.089804449999065,53476.339933920004 2024-07-14,08:29:03.000,196,10979924,14285,0,1720945742,13051.29777397999,61.096853579998424,53476.3678824 2024-07-14,08:29:04.000,196,10979933,14245,0,1720945743,13051.291037669995,61.096853579998424,53476.34692104 2024-07-14,08:29:05.000,196,10979950,13605,0,1720945744,13051.29777397999,61.132099230002495,53476.37486952 2024-07-14,08:29:06.000,196,10979917,14045,0,1720945745,13051.270828739995,61.089804449999065,53476.34692104 2024-07-14,08:29:07.000,196,10979909,14365,0,1720945746,13051.270828739995,61.10390270999778,53476.39583088 2024-07-14,08:29:08.000,196,10979965,14245,0,1720945747,13051.26409243,61.125050100003136,53476.39583088 2024-07-14,08:29:09.000,196,10979926,14205,0,1720945748,13051.270828739995,61.132099230002495,53476.39583088 2024-07-14,08:29:10.000,196,10979981,14365,0,1720945749,13051.230410879994,61.139148360001855,53476.39583088 2024-07-14,08:29:11.000,196,10979934,14325,0,1720945750,13051.21693825999,61.11800097000378,53476.360895280006 2024-07-14,08:29:12.000,196,10979896,14245,0,1720945751,13051.210201949994,61.132099230002495,53476.360895280006 2024-07-14,08:29:13.000,196,10979954,13885,0,1720945752,13051.22367457,61.146197490001214,53476.339933920004 2024-07-14,08:29:14.000,196,10979916,14005,0,1720945753,13051.19672932999,61.18144313999801,53476.339933920004 2024-07-14,08:29:15.000,196,10979911,14325,0,1720945754,13051.19672932999,61.18144313999801,53476.34692104 2024-07-14,08:29:16.000,196,10979933,13965,0,1720945755,13051.189993019994,61.21668879000208,53476.35390816001 2024-07-14,08:29:17.000,196,10979901,14085,0,1720945756,13051.17652039999,61.195541400004004,53476.33294680001 2024-07-14,08:29:18.000,196,10979956,13965,0,1720945757,13051.17652039999,61.20259053000336,53476.35390816001 2024-07-14,08:29:19.000,196,10979911,14405,0,1720945758,13051.142838849999,61.18144313999801,53476.38185664001 2024-07-14,08:29:20.000,196,10979970,14205,0,1720945759,13051.15631146999,61.20963966000272,53476.32595968 2024-07-14,08:29:21.000,196,10979976,14125,0,1720945760,13051.129366229994,61.20963966000272,53476.31897256 2024-07-14,08:29:22.000,196,10979909,14285,0,1720945761,13051.11589360999,61.195541400004004,53476.27006272 2024-07-14,08:29:23.000,196,10979964,14405,0,1720945762,13051.102420989999,61.21668879000208,53476.291024080005 2024-07-14,08:29:24.000,196,10979998,14205,0,1720945763,13051.142838849999,61.25193443999888,53476.34692104 2024-07-14,08:29:25.000,196,10979934,14645,0,1720945764,13051.102420989999,61.24488530999952,53476.35390816001 2024-07-14,08:29:26.000,196,10979907,14045,0,1720945765,13051.062003129999,61.25193443999888,53476.27704984 2024-07-14,08:29:27.000,196,10979955,14485,0,1720945766,13051.088948369994,61.25193443999888,53476.2980112 2024-07-14,08:29:28.000,196,10979946,14405,0,1720945767,13051.095684679989,61.26603270000487,53476.34692104 2024-07-14,08:29:29.000,196,10979939,14405,0,1720945768,13051.095684679989,61.28013096000359,53476.34692104 2024-07-14,08:29:30.000,196,10979956,13725,0,1720945769,13051.082212059999,61.28718009000295,53476.2980112 2024-07-14,08:29:31.000,196,10979892,14045,0,1720945770,13051.028321579994,61.28013096000359,53476.33294680001 2024-07-14,08:29:32.000,196,10979931,14165,0,1720945771,13051.041794199999,61.2307870500008,53476.242114240005 2024-07-14,08:29:33.000,196,10979843,13725,0,1720945772,13051.021585269998,61.28013096000359,53476.28403696001 2024-07-14,08:29:34.000,196,10980010,14405,0,1720945773,13051.035057889989,61.26603270000487,53476.28403696001 2024-07-14,08:29:35.000,196,10979963,14245,0,1720945774,13050.994640029989,61.28013096000359,53476.304998319996 2024-07-14,08:29:36.000,196,10979934,14525,0,1720945775,13051.001376339998,61.258983569998236,53476.32595968 2024-07-14,08:29:37.000,196,10979954,14085,0,1720945776,13050.994640029989,61.26603270000487,53476.31897256 2024-07-14,08:29:38.000,196,10979955,14285,0,1720945777,13050.981167409998,61.25193443999888,53476.34692104 2024-07-14,08:29:39.000,196,10979962,14565,0,1720945778,13050.947485859993,61.28718009000295,53476.32595968 2024-07-14,08:29:40.000,196,10979919,14285,0,1720945779,13050.947485859993,61.22373792000144,53476.31198544001 2024-07-14,08:29:41.000,196,10979924,14405,0,1720945780,13050.927276929993,61.24488530999952,53476.31198544001 2024-07-14,08:29:42.000,196,10979904,14245,0,1720945781,13050.940749549998,61.258983569998236,53476.339933920004 2024-07-14,08:29:43.000,196,10979956,14565,0,1720945782,13050.940749549998,61.28013096000359,53476.31897256 2024-07-14,08:29:44.000,196,10979950,13885,0,1720945783,13050.913804309988,61.26603270000487,53476.339933920004 2024-07-14,08:29:45.000,196,10979978,14285,0,1720945784,13050.913804309988,61.258983569998236,53476.27006272 2024-07-14,08:29:46.000,196,10979941,14325,0,1720945785,13050.880122759998,61.28013096000359,53476.291024080005 2024-07-14,08:29:47.000,196,10979978,14085,0,1720945786,13050.846441209993,61.25193443999888,53476.304998319996 2024-07-14,08:29:48.000,196,10979937,14405,0,1720945787,13050.853177520003,61.26603270000487,53476.28403696001 2024-07-14,08:29:49.000,196,10979878,14205,0,1720945788,13050.826232279993,61.308327480001026,53476.2980112 2024-07-14,08:29:50.000,196,10979970,13885,0,1720945789,13050.846441209993,61.28718009000295,53476.31897256 2024-07-14,08:29:51.000,196,10979950,14085,0,1720945790,13050.826232279993,61.30127835000167,53476.2980112 2024-07-14,08:29:52.000,196,10979907,14245,0,1720945791,13050.832968590003,61.28718009000295,53476.28403696001 2024-07-14,08:29:53.000,196,10979952,13725,0,1720945792,13050.806023349993,61.28013096000359,53476.2980112 2024-07-14,08:29:54.000,196,10979919,14245,0,1720945793,13050.832968590003,61.3294748699991,53476.31897256 2024-07-14,08:29:55.000,196,10979940,14405,0,1720945794,13050.792550730002,61.308327480001026,53476.304998319996 2024-07-14,08:29:56.000,196,10979940,14165,0,1720945795,13050.785814419993,61.28718009000295,53476.339933920004 2024-07-14,08:29:57.000,196,10979903,13965,0,1720945796,13050.812759660002,61.29422922000231,53476.291024080005 2024-07-14,08:29:58.000,196,10979918,13805,0,1720945797,13050.812759660002,61.28013096000359,53476.304998319996 2024-07-14,08:29:59.000,196,10979957,14605,0,1720945798,13050.758869179997,61.315376610000385,53476.304998319996 2024-07-14,08:30:00.000,196,10979943,14285,0,1720945799,13050.792550730002,61.30127835000167,53476.27704984 2024-07-14,08:30:01.000,196,10979906,14525,0,1720945800,13050.765605489993,61.308327480001026,53476.33294680001 2024-07-14,08:30:02.000,196,10979926,14245,0,1720945801,13050.738660249997,61.30127835000167,53476.24910136 2024-07-14,08:30:03.000,196,10979883,14285,0,1720945802,13050.758869179997,61.33652399999846,53476.2980112 2024-07-14,08:30:04.000,196,10979922,14205,0,1720945803,13050.738660249997,61.308327480001026,53476.24910136 2024-07-14,08:30:05.000,196,10979915,14045,0,1720945804,13050.772341800002,61.33652399999846,53476.27006272 2024-07-14,08:30:06.000,196,10979965,14045,0,1720945805,13050.752132870002,61.3294748699991,53476.28403696001 2024-07-14,08:30:07.000,196,10979953,14485,0,1720945806,13050.745396559993,61.35062226000446,53476.25608848 2024-07-14,08:30:08.000,196,10979914,14245,0,1720945807,13050.698242389997,61.322425739999744,53476.27704984 2024-07-14,08:30:09.000,196,10979933,14365,0,1720945808,13050.725187629992,61.371769650002534,53476.31198544001 2024-07-14,08:30:10.000,196,10979895,14245,0,1720945809,13050.731923940002,61.33652399999846,53476.339933920004 2024-07-14,08:30:11.000,196,10979891,14085,0,1720945810,13050.691506080002,61.33652399999846,53476.37486952 2024-07-14,08:30:12.000,196,10979897,14085,0,1720945811,13050.691506080002,61.364720520003175,53476.304998319996 2024-07-14,08:30:13.000,196,10979925,14005,0,1720945812,13050.704978699992,61.37881878000189,53476.38884376 2024-07-14,08:30:14.000,196,10979892,13925,0,1720945813,13050.691506080002,61.39291704000061,53476.360895280006 2024-07-14,08:30:15.000,196,10979929,13885,0,1720945814,13050.698242389997,61.37881878000189,53476.35390816001 2024-07-14,08:30:16.000,196,10979935,14405,0,1720945815,13050.698242389997,61.35062226000446,53476.33294680001 2024-07-14,08:30:17.000,196,10979964,13685,0,1720945816,13050.711715010002,61.33652399999846,53476.339933920004 2024-07-14,08:30:18.000,196,10979911,13565,0,1720945817,13050.731923940002,61.37881878000189,53476.33294680001 2024-07-14,08:30:19.000,196,10979925,14045,0,1720945818,13050.691506080002,61.364720520003175,53476.34692104 2024-07-14,08:30:20.000,196,10979910,14165,0,1720945819,13050.678033459997,61.364720520003175,53476.32595968 2024-07-14,08:30:21.000,196,10979910,14365,0,1720945820,13050.651088220002,61.34357312999782,53476.339933920004 2024-07-14,08:30:22.000,196,10979984,14285,0,1720945821,13050.644351909992,61.35062226000446,53476.304998319996 2024-07-14,08:30:23.000,196,10979869,13765,0,1720945822,13050.678033459997,61.371769650002534,53476.32595968 2024-07-14,08:30:24.000,196,10979936,14245,0,1720945823,13050.664560839992,61.357671390003816,53476.2980112 2024-07-14,08:30:25.000,196,10979979,14005,0,1720945824,13050.644351909992,61.38586791000125,53476.35390816001 2024-07-14,08:30:26.000,196,10979920,13485,0,1720945825,13050.664560839992,61.39291704000061,53476.33294680001 2024-07-14,08:30:27.000,196,10979965,14365,0,1720945826,13050.657824529997,61.371769650002534,53476.39583088 2024-07-14,08:30:28.000,196,10979915,14165,0,1720945827,13050.664560839992,61.37881878000189,53476.32595968 2024-07-14,08:30:29.000,196,10979896,13925,0,1720945828,13050.644351909992,61.41406442999869,53476.34692104 2024-07-14,08:30:30.000,196,10979939,13845,0,1720945829,13050.637615599997,61.40701529999933,53476.360895280006 2024-07-14,08:30:31.000,196,10979952,14285,0,1720945830,13050.651088220002,61.40701529999933,53476.3678824 2024-07-14,08:30:32.000,196,10979943,14405,0,1720945831,13050.597197739997,61.357671390003816,53476.31198544001 2024-07-14,08:30:33.000,196,10979933,14245,0,1720945832,13050.603934049992,61.364720520003175,53476.38185664001 2024-07-14,08:30:34.000,196,10979930,13885,0,1720945833,13050.624142979992,61.357671390003816,53476.360895280006 2024-07-14,08:30:35.000,196,10979888,14245,0,1720945834,13050.603934049992,61.364720520003175,53476.38884376 2024-07-14,08:30:36.000,196,10979912,14245,0,1720945835,13050.590461430002,61.357671390003816,53476.37486952 2024-07-14,08:30:37.000,196,10979956,13925,0,1720945836,13050.610670360002,61.357671390003816,53476.360895280006 2024-07-14,08:30:38.000,196,10979924,13845,0,1720945837,13050.603934049992,61.35062226000446,53476.39583088 2024-07-14,08:30:39.000,196,10979910,14005,0,1720945838,13050.576988809997,61.364720520003175,53476.37486952 2024-07-14,08:30:40.000,196,10979937,14285,0,1720945839,13050.603934049992,61.38586791000125,53476.38185664001 2024-07-14,08:30:41.000,196,10979890,14205,0,1720945840,13050.597197739997,61.37881878000189,53476.32595968 2024-07-14,08:30:42.000,196,10979911,14485,0,1720945841,13050.563516189992,61.364720520003175,53476.304998319996 2024-07-14,08:30:43.000,196,10979887,14045,0,1720945842,13050.563516189992,61.371769650002534,53476.339933920004 2024-07-14,08:30:44.000,196,10979896,14085,0,1720945843,13050.570252500002,61.35062226000446,53476.39583088 2024-07-14,08:30:45.000,196,10979940,14245,0,1720945844,13050.543307259992,61.37881878000189,53476.33294680001 2024-07-14,08:30:46.000,196,10979913,14045,0,1720945845,13050.543307259992,61.357671390003816,53476.339933920004 2024-07-14,08:30:47.000,196,10979940,14485,0,1720945846,13050.523098329992,61.35062226000446,53476.35390816001 2024-07-14,08:30:48.000,196,10979913,14485,0,1720945847,13050.516362019996,61.34357312999782,53476.3678824 2024-07-14,08:30:49.000,196,10979893,13765,0,1720945848,13050.523098329992,61.38586791000125,53476.34692104 2024-07-14,08:30:50.000,196,10979891,13725,0,1720945849,13050.509625710001,61.364720520003175,53476.32595968 2024-07-14,08:30:51.000,196,10979895,14045,0,1720945850,13050.516362019996,61.308327480001026,53476.458714960005 2024-07-14,08:30:52.000,196,10979984,14205,0,1720945851,13050.502889399992,61.28718009000295,53476.360895280006 2024-07-14,08:30:53.000,196,10979895,14285,0,1720945852,13050.496153089996,61.3294748699991,53476.38884376 2024-07-14,08:30:54.000,196,10979913,13805,0,1720945853,13050.475944159996,61.308327480001026,53476.37486952 2024-07-14,08:30:55.000,196,10979951,14045,0,1720945854,13050.475944159996,61.30127835000167,53476.39583088 2024-07-14,08:30:56.000,196,10979894,14045,0,1720945855,13050.442262609991,61.308327480001026,53476.38884376 2024-07-14,08:30:57.000,196,10979955,14405,0,1720945856,13050.469207850001,61.28013096000359,53476.38884376 2024-07-14,08:30:58.000,196,10979859,13925,0,1720945857,13050.442262609991,61.27308183000423,53476.43076648001 2024-07-14,08:30:59.000,196,10979904,13925,0,1720945858,13050.422053679991,61.322425739999744,53476.39583088 2024-07-14,08:31:00.000,196,10979909,13925,0,1720945859,13050.448998920001,61.315376610000385,53476.37486952 2024-07-14,08:31:01.000,196,10979908,14245,0,1720945860,13050.455735229996,61.27308183000423,53476.40281800001 2024-07-14,08:31:02.000,196,10979903,14285,0,1720945861,13050.401844749991,61.308327480001026,53476.37486952 2024-07-14,08:31:03.000,196,10979866,14405,0,1720945862,13050.395108439996,61.3294748699991,53476.37486952 2024-07-14,08:31:04.000,196,10979910,14205,0,1720945863,13050.455735229996,61.28013096000359,53476.42377936 2024-07-14,08:31:05.000,196,10979924,13765,0,1720945864,13050.422053679991,61.315376610000385,53476.40281800001 2024-07-14,08:31:06.000,196,10979930,14245,0,1720945865,13050.401844749991,61.315376610000385,53476.3678824 2024-07-14,08:31:07.000,196,10979935,13885,0,1720945866,13050.401844749991,61.29422922000231,53476.34692104 2024-07-14,08:31:08.000,196,10979909,14205,0,1720945867,13050.38837213,61.315376610000385,53476.39583088 2024-07-14,08:31:09.000,196,10979922,14085,0,1720945868,13050.374899509996,61.28013096000359,53476.34692104 2024-07-14,08:31:10.000,196,10979899,14045,0,1720945869,13050.3681632,61.315376610000385,53476.360895280006 2024-07-14,08:31:11.000,196,10979925,13965,0,1720945870,13050.34795427,61.315376610000385,53476.37486952 2024-07-14,08:31:12.000,196,10979920,14085,0,1720945871,13050.361426889991,61.30127835000167,53476.339933920004 2024-07-14,08:31:13.000,196,10979891,14045,0,1720945872,13050.381635819991,61.322425739999744,53476.35390816001 2024-07-14,08:31:14.000,196,10979868,13605,0,1720945873,13050.374899509996,61.35062226000446,53476.37486952 2024-07-14,08:31:15.000,196,10979860,13885,0,1720945874,13050.3681632,61.315376610000385,53476.37486952 2024-07-14,08:31:16.000,196,10979912,13885,0,1720945875,13050.32774534,61.26603270000487,53476.360895280006 2024-07-14,08:31:17.000,196,10979962,14245,0,1720945876,13050.334481649996,61.28718009000295,53476.3678824 2024-07-14,08:31:18.000,196,10979907,13845,0,1720945877,13050.34795427,61.322425739999744,53476.37486952 2024-07-14,08:31:19.000,196,10979884,14205,0,1720945878,13050.314272719996,61.28013096000359,53476.35390816001 2024-07-14,08:31:20.000,196,10979916,14245,0,1720945879,13050.28732748,61.28718009000295,53476.360895280006 2024-07-14,08:31:21.000,196,10979910,13845,0,1720945880,13050.28059116999,61.28718009000295,53476.34692104 2024-07-14,08:31:22.000,196,10979921,13925,0,1720945881,13050.28732748,61.26603270000487,53476.38884376 2024-07-14,08:31:23.000,196,10979902,14005,0,1720945882,13050.24690962,61.29422922000231,53476.33294680001 2024-07-14,08:31:24.000,196,10979914,14245,0,1720945883,13050.273854859995,61.28718009000295,53476.339933920004 2024-07-14,08:31:25.000,196,10979887,14085,0,1720945884,13050.273854859995,61.30127835000167,53476.3678824 2024-07-14,08:31:26.000,196,10979885,14125,0,1720945885,13050.26711855,61.322425739999744,53476.360895280006 2024-07-14,08:31:27.000,196,10979905,14565,0,1720945886,13050.24017330999,61.25193443999888,53476.360895280006 2024-07-14,08:31:28.000,196,10979880,14045,0,1720945887,13050.21996437999,61.26603270000487,53476.41679224 2024-07-14,08:31:29.000,196,10979922,14285,0,1720945888,13050.22670069,61.25193443999888,53476.39583088 2024-07-14,08:31:30.000,196,10979916,13925,0,1720945889,13050.21996437999,61.258983569998236,53476.31897256 2024-07-14,08:31:31.000,196,10979890,14245,0,1720945890,13050.213228069995,61.26603270000487,53476.40281800001 2024-07-14,08:31:32.000,196,10979888,14365,0,1720945891,13050.22670069,61.25193443999888,53476.3678824 2024-07-14,08:31:33.000,196,10979889,14405,0,1720945892,13050.213228069995,61.2307870500008,53476.38884376 2024-07-14,08:31:34.000,196,10979952,13805,0,1720945893,13050.20649176,61.28718009000295,53476.360895280006 2024-07-14,08:31:35.000,196,10979889,14125,0,1720945894,13050.21996437999,61.25193443999888,53476.3678824 2024-07-14,08:31:36.000,196,10979922,14245,0,1720945895,13050.17954651999,61.28013096000359,53476.31897256 2024-07-14,08:31:37.000,196,10979929,14205,0,1720945896,13050.17954651999,61.20963966000272,53476.37486952 2024-07-14,08:31:38.000,196,10979900,14205,0,1720945897,13050.193019139995,61.258983569998236,53476.38185664001 2024-07-14,08:31:39.000,196,10979907,14205,0,1720945898,13050.213228069995,61.24488530999952,53476.38185664001 2024-07-14,08:31:40.000,196,10979911,14045,0,1720945899,13050.152601279995,61.2307870500008,53476.3678824 2024-07-14,08:31:41.000,196,10979929,14205,0,1720945900,13050.152601279995,61.20963966000272,53476.38185664001 2024-07-14,08:31:42.000,196,10979889,14245,0,1720945901,13050.09871079999,61.2307870500008,53476.37486952 2024-07-14,08:31:43.000,196,10979890,13805,0,1720945902,13050.13912865999,61.25193443999888,53476.41679224 2024-07-14,08:31:44.000,196,10979955,14285,0,1720945903,13050.14586497,61.21668879000208,53476.34692104 2024-07-14,08:31:45.000,196,10979911,13925,0,1720945904,13050.09871079999,61.22373792000144,53476.291024080005 2024-07-14,08:31:46.000,196,10979893,14485,0,1720945905,13050.112183419995,61.23783618000016,53476.360895280006 2024-07-14,08:31:47.000,196,10979943,14245,0,1720945906,13050.091974489995,61.18144313999801,53476.360895280006 2024-07-14,08:31:48.000,196,10979895,14365,0,1720945907,13050.09871079999,61.22373792000144,53476.409805120005 2024-07-14,08:31:49.000,196,10979888,13925,0,1720945908,13050.08523818,61.20963966000272,53476.39583088 2024-07-14,08:31:50.000,196,10979898,14005,0,1720945909,13050.091974489995,61.17439400999865,53476.38884376 2024-07-14,08:31:51.000,196,10979913,14165,0,1720945910,13050.03808400999,61.195541400004004,53476.33294680001 2024-07-14,08:31:52.000,196,10979922,14125,0,1720945911,13050.02461139,61.17439400999865,53476.31198544001 2024-07-14,08:31:53.000,196,10979885,13805,0,1720945912,13050.01787507999,61.20259053000336,53476.35390816001 2024-07-14,08:31:54.000,196,10979928,14445,0,1720945913,13050.00440246,61.188492270004645,53476.304998319996 2024-07-14,08:31:55.000,196,10979938,14285,0,1720945914,13049.990929839994,61.16734487999929,53476.360895280006 2024-07-14,08:31:56.000,196,10979919,14325,0,1720945915,13050.011138769994,61.15324662000057,53476.32595968 2024-07-14,08:31:57.000,196,10979966,14125,0,1720945916,13049.98419353,61.17439400999865,53476.27006272 2024-07-14,08:31:58.000,196,10979914,14325,0,1720945917,13050.011138769994,61.17439400999865,53476.2980112 2024-07-14,08:31:59.000,196,10979893,14365,0,1720945918,13049.98419353,61.17439400999865,53476.28403696001 2024-07-14,08:32:00.000,196,10979885,13725,0,1720945919,13049.950511979994,61.17439400999865,53476.27704984 2024-07-14,08:32:01.000,196,10979910,13845,0,1720945920,13049.923566739999,61.11095184000442,53476.27704984 2024-07-14,08:32:02.000,196,10979954,14365,0,1720945921,13049.889885189994,61.10390270999778,53476.291024080005 2024-07-14,08:32:03.000,196,10979873,14205,0,1720945922,13049.889885189994,61.11800097000378,53476.27704984 2024-07-14,08:32:04.000,196,10979884,13725,0,1720945923,13049.862939949999,61.139148360001855,53476.26307560001 2024-07-14,08:32:05.000,196,10979919,13885,0,1720945924,13049.876412569989,61.096853579998424,53476.304998319996 2024-07-14,08:32:06.000,196,10979925,13965,0,1720945925,13049.876412569989,61.082755319999706,53476.291024080005 2024-07-14,08:32:07.000,196,10979897,14445,0,1720945926,13049.869676259994,61.06160793000163,53476.31897256 2024-07-14,08:32:08.000,196,10979915,13885,0,1720945927,13049.809049469994,61.075706190000346,53476.2980112 2024-07-14,08:32:09.000,196,10979890,14045,0,1720945928,13049.835994709989,61.05455880000227,53476.2980112 2024-07-14,08:32:10.000,196,10979909,14085,0,1720945929,13049.815785779989,61.05455880000227,53476.291024080005 2024-07-14,08:32:11.000,196,10979874,13845,0,1720945930,13049.835994709989,61.06160793000163,53476.27704984 2024-07-14,08:32:12.000,196,10979936,14045,0,1720945931,13049.761895299998,61.02636228000483,53476.25608848 2024-07-14,08:32:13.000,196,10979917,13925,0,1720945932,13049.815785779989,61.06160793000163,53476.32595968 2024-07-14,08:32:14.000,196,10979904,13925,0,1720945933,13049.822522089999,61.05455880000227,53476.31897256 2024-07-14,08:32:15.000,196,10979917,14125,0,1720945934,13049.795576849989,61.02636228000483,53476.2980112 2024-07-14,08:32:16.000,196,10979891,13965,0,1720945935,13049.782104229998,61.0193131499982,53476.2980112 2024-07-14,08:32:17.000,196,10979894,14045,0,1720945936,13049.721477439998,61.02636228000483,53476.2980112 2024-07-14,08:32:18.000,196,10979862,14125,0,1720945937,13049.721477439998,60.99111663000076,53476.26307560001 2024-07-14,08:32:19.000,196,10979896,14205,0,1720945938,13049.734950059988,60.9840675000014,53476.27704984 2024-07-14,08:32:20.000,196,10979895,14205,0,1720945939,13049.721477439998,61.01226401999884,53476.24910136 2024-07-14,08:32:21.000,196,10979881,14325,0,1720945940,13049.701268509998,60.99111663000076,53476.26307560001 2024-07-14,08:32:22.000,196,10979853,14405,0,1720945941,13049.667586959993,61.0193131499982,53476.24910136 2024-07-14,08:32:23.000,196,10979880,14325,0,1720945942,13049.687795889993,60.9840675000014,53476.27006272 2024-07-14,08:32:24.000,196,10979926,14165,0,1720945943,13049.654114339988,60.962920110003324,53476.27006272 2024-07-14,08:32:25.000,196,10979885,14045,0,1720945944,13049.640641719998,60.92767445999925,53476.28403696001 2024-07-14,08:32:26.000,196,10979911,13965,0,1720945945,13049.647378029993,60.948821850004606,53476.25608848 2024-07-14,08:32:27.000,196,10979932,14005,0,1720945946,13049.627169099993,60.962920110003324,53476.27006272 2024-07-14,08:32:28.000,196,10979888,14445,0,1720945947,13049.606960169993,60.948821850004606,53476.25608848 2024-07-14,08:32:29.000,196,10979865,13965,0,1720945948,13049.633905410003,60.92062532999989,53476.26307560001 2024-07-14,08:32:30.000,196,10979890,14245,0,1720945949,13049.620432789998,60.92062532999989,53476.2980112 2024-07-14,08:32:31.000,196,10979956,13805,0,1720945950,13049.586751239993,60.87128142000438,53476.242114240005 2024-07-14,08:32:32.000,196,10979922,14365,0,1720945951,13049.573278620002,60.89242881000246,53476.21416576001 2024-07-14,08:32:33.000,196,10979921,14245,0,1720945952,13049.559805999997,60.89242881000246,53476.26307560001 2024-07-14,08:32:34.000,196,10979933,14165,0,1720945953,13049.553069690002,60.87833055000374,53476.24910136 2024-07-14,08:32:35.000,196,10979923,13725,0,1720945954,13049.499179209997,60.8853796800031,53476.27006272 2024-07-14,08:32:36.000,196,10979888,14285,0,1720945955,13049.580014929998,60.857183159998385,53476.242114240005 2024-07-14,08:32:37.000,196,10979900,14125,0,1720945956,13049.526124449992,60.850134029999026,53476.22814 2024-07-14,08:32:38.000,196,10979896,14125,0,1720945957,13049.546333379993,60.864232289997744,53476.26307560001 2024-07-14,08:32:39.000,196,10979909,14045,0,1720945958,13049.539597069997,60.84308489999967,53476.26307560001 2024-07-14,08:32:40.000,196,10979974,13925,0,1720945959,13049.492442900002,60.80783925000287,53476.31897256 2024-07-14,08:32:41.000,196,10979901,14325,0,1720945960,13049.519388139997,60.81488838000223,53476.26307560001 2024-07-14,08:32:42.000,196,10979946,14005,0,1720945961,13049.485706589992,60.80079012000351,53476.25608848 2024-07-14,08:32:43.000,196,10979914,13965,0,1720945962,13049.505915519992,60.81488838000223,53476.28403696001 2024-07-14,08:32:44.000,196,10979869,14365,0,1720945963,13049.492442900002,60.80079012000351,53476.304998319996 2024-07-14,08:32:45.000,196,10979867,13885,0,1720945964,13049.472233970002,60.80079012000351,53476.26307560001 2024-07-14,08:32:46.000,196,10979927,14125,0,1720945965,13049.458761349997,60.80079012000351,53476.22115288 2024-07-14,08:32:47.000,196,10979909,13965,0,1720945966,13049.458761349997,60.76554446999944,53476.24910136 2024-07-14,08:32:48.000,196,10979942,13925,0,1720945967,13049.438552419997,60.75849534000008,53476.25608848 2024-07-14,08:32:49.000,196,10979932,14285,0,1720945968,13049.418343489997,60.75144621000072,53476.31897256 2024-07-14,08:32:50.000,196,10979921,14285,0,1720945969,13049.438552419997,60.76554446999944,53476.28403696001 2024-07-14,08:32:51.000,196,10979913,14005,0,1720945970,13049.418343489997,60.723249690003286,53476.26307560001 2024-07-14,08:32:52.000,196,10979953,14525,0,1720945971,13049.398134559997,60.74439708000136,53476.27704984 2024-07-14,08:32:53.000,196,10979967,14165,0,1720945972,13049.411607180002,60.730298820002645,53476.31897256 2024-07-14,08:32:54.000,196,10979941,14165,0,1720945973,13049.384661939992,60.730298820002645,53476.31897256 2024-07-14,08:32:55.000,196,10979946,14165,0,1720945974,13049.377925629997,60.723249690003286,53476.28403696001 2024-07-14,08:32:56.000,196,10979944,13725,0,1720945975,13049.384661939992,60.737347950002004,53476.27704984 2024-07-14,08:32:57.000,196,10979952,14085,0,1720945976,13049.398134559997,60.723249690003286,53476.2980112 2024-07-14,08:32:58.000,196,10979931,14525,0,1720945977,13049.371189320002,60.66685665000114,53476.28403696001 2024-07-14,08:32:59.000,196,10979909,14365,0,1720945978,13049.344244079992,60.66685665000114,53476.25608848 2024-07-14,08:33:00.000,196,10979935,13725,0,1720945979,13049.330771460001,60.66685665000114,53476.21416576001 2024-07-14,08:33:01.000,196,10979939,14085,0,1720945980,13049.310562530001,60.64570926000306,53476.27704984 2024-07-14,08:33:02.000,196,10979923,13885,0,1720945981,13049.357716699997,60.60341447999963,53476.22814 2024-07-14,08:33:03.000,196,10979942,13885,0,1720945982,13049.337507769997,60.63161100000434,53476.21416576001 2024-07-14,08:33:04.000,196,10979959,13565,0,1720945983,13049.324035149992,60.61751273999835,53476.2980112 2024-07-14,08:33:05.000,196,10979956,13965,0,1720945984,13049.344244079992,60.6386601300037,53476.31198544001 2024-07-14,08:33:06.000,196,10979975,14005,0,1720945985,13049.330771460001,60.624561869997706,53476.2980112 2024-07-14,08:33:07.000,196,10979934,14205,0,1720945986,13049.324035149992,60.57521796000219,53476.24910136 2024-07-14,08:33:08.000,196,10979943,13845,0,1720945987,13049.324035149992,60.53292317999876,53476.304998319996 2024-07-14,08:33:09.000,196,10979928,14245,0,1720945988,13049.317298839997,60.547021440004755,53476.28403696001 2024-07-14,08:33:10.000,196,10979923,14245,0,1720945989,13049.310562530001,60.554070570004114,53476.27006272 2024-07-14,08:33:11.000,196,10980014,13925,0,1720945990,13049.270144670001,60.53997230999812,53476.23512712001 2024-07-14,08:33:12.000,196,10979954,13965,0,1720945991,13049.283617289992,60.51882492000004,53476.193204400006 2024-07-14,08:33:13.000,196,10979980,13925,0,1720945992,13049.270144670001,60.53997230999812,53476.304998319996 2024-07-14,08:33:14.000,196,10979945,14285,0,1720945993,13049.310562530001,60.53997230999812,53476.20717864 2024-07-14,08:33:15.000,196,10979940,14245,0,1720945994,13049.290353600001,60.490628400002606,53476.25608848 2024-07-14,08:33:16.000,196,10979915,14565,0,1720945995,13049.290353600001,60.504726660001324,53476.28403696001 2024-07-14,08:33:17.000,196,10979929,14125,0,1720945996,13049.303826219992,60.504726660001324,53476.26307560001 2024-07-14,08:33:18.000,196,10979909,14525,0,1720945997,13049.283617289992,60.47653014000389,53476.26307560001 2024-07-14,08:33:19.000,196,10979935,14245,0,1720945998,13049.290353600001,60.448333619999175,53476.22814 2024-07-14,08:33:20.000,196,10979931,14525,0,1720945999,13049.249935740001,60.46948101000453,53476.31198544001 2024-07-14,08:33:21.000,196,10979945,14125,0,1720946000,13049.270144670001,60.4271862300011,53476.26307560001 2024-07-14,08:33:22.000,196,10979910,14285,0,1720946001,13049.249935740001,60.36374405999959,53476.21416576001 2024-07-14,08:33:23.000,196,10979943,14205,0,1720946002,13049.283617289992,60.40603884000302,53476.26307560001 2024-07-14,08:33:24.000,196,10979935,13725,0,1720946003,13049.263408359991,60.37079318999895,53476.2980112 2024-07-14,08:33:25.000,196,10979970,14085,0,1720946004,13049.249935740001,60.39898971000366,53476.23512712001 2024-07-14,08:33:26.000,196,10979952,14125,0,1720946005,13049.243199429991,60.38489144999767,53476.27006272 2024-07-14,08:33:27.000,196,10979875,14485,0,1720946006,13049.202781569991,60.39898971000366,53476.23512712001 2024-07-14,08:33:28.000,196,10979969,14285,0,1720946007,13049.18930895,60.37079318999895,53476.26307560001 2024-07-14,08:33:29.000,196,10979954,14325,0,1720946008,13049.236463119996,60.41308797000238,53476.242114240005 2024-07-14,08:33:30.000,196,10979975,14405,0,1720946009,13049.249935740001,60.41308797000238,53476.25608848 2024-07-14,08:33:31.000,196,10979938,14645,0,1720946010,13049.243199429991,60.40603884000302,53476.32595968 2024-07-14,08:33:32.000,196,10979934,14165,0,1720946011,13049.256672049996,60.42013710000174,53476.304998319996 2024-07-14,08:33:33.000,196,10979903,14125,0,1720946012,13049.276880979996,60.41308797000238,53476.28403696001 2024-07-14,08:33:34.000,196,10979944,13845,0,1720946013,13049.236463119996,60.3919405800043,53476.291024080005 2024-07-14,08:33:35.000,196,10979942,14525,0,1720946014,13049.18930895,60.41308797000238,53476.291024080005 2024-07-14,08:33:36.000,196,10979913,13845,0,1720946015,13049.209517880001,60.36374405999959,53476.34692104 2024-07-14,08:33:37.000,196,10979932,14885,0,1720946016,13049.222990499991,60.38489144999767,53476.2980112 2024-07-14,08:33:38.000,196,10979921,13765,0,1720946017,13049.18930895,60.40603884000302,53476.339933920004 2024-07-14,08:33:39.000,196,10979964,14045,0,1720946018,13049.209517880001,60.34964580000087,53476.31198544001 2024-07-14,08:33:40.000,196,10979972,14165,0,1720946019,13049.182572639991,60.328498410002794,53476.339933920004 2024-07-14,08:33:41.000,196,10979918,14445,0,1720946020,13049.196045259996,60.34259667000151,53476.2980112 2024-07-14,08:33:42.000,196,10979958,13685,0,1720946021,13049.196045259996,60.314400150004076,53476.31198544001 2024-07-14,08:33:43.000,196,10979937,14205,0,1720946022,13049.216254189996,60.321449280003435,53476.304998319996 2024-07-14,08:33:44.000,196,10979945,14365,0,1720946023,13049.229726810001,60.328498410002794,53476.28403696001 2024-07-14,08:33:45.000,196,10979934,13925,0,1720946024,13049.229726810001,60.36374405999959,53476.304998319996 2024-07-14,08:33:46.000,196,10979931,14045,0,1720946025,13049.209517880001,60.33554754000215,53476.27704984 2024-07-14,08:33:47.000,196,10979894,14085,0,1720946026,13049.222990499991,60.328498410002794,53476.32595968 2024-07-14,08:33:48.000,196,10979902,13725,0,1720946027,13049.18930895,60.34964580000087,53476.33294680001 2024-07-14,08:33:49.000,196,10979903,13965,0,1720946028,13049.209517880001,60.30030188999808,53476.35390816001 2024-07-14,08:33:50.000,196,10979924,14365,0,1720946029,13049.222990499991,60.30735102000472,53476.3678824 2024-07-14,08:33:51.000,196,10979939,14085,0,1720946030,13049.249935740001,60.321449280003435,53476.38884376 2024-07-14,08:33:52.000,196,10979950,14565,0,1720946031,13049.243199429991,60.28620362999936,53476.37486952 2024-07-14,08:33:53.000,196,10979923,14005,0,1720946032,13049.202781569991,60.314400150004076,53476.3678824 2024-07-14,08:33:54.000,196,10979961,14565,0,1720946033,13049.243199429991,60.30735102000472,53476.3678824 2024-07-14,08:33:55.000,196,10979950,14125,0,1720946034,13049.236463119996,60.265056240001286,53476.43076648001 2024-07-14,08:33:56.000,196,10979970,14405,0,1720946035,13049.229726810001,60.28620362999936,53476.4377536 2024-07-14,08:33:57.000,196,10979899,13925,0,1720946036,13049.196045259996,60.28620362999936,53476.37486952 2024-07-14,08:33:58.000,196,10979957,14485,0,1720946037,13049.222990499991,60.28620362999936,53476.41679224 2024-07-14,08:33:59.000,196,10979931,14005,0,1720946038,13049.229726810001,60.25800711000193,53476.38185664001 2024-07-14,08:34:00.000,196,10979937,14205,0,1720946039,13049.256672049996,60.25095798000257,53476.41679224 2024-07-14,08:34:01.000,196,10979953,14125,0,1720946040,13049.222990499991,60.25095798000257,53476.41679224 2024-07-14,08:34:02.000,196,10979934,14485,0,1720946041,13049.196045259996,60.222761459997855,53476.41679224 2024-07-14,08:34:03.000,196,10979900,14205,0,1720946042,13049.263408359991,60.222761459997855,53476.44474072 2024-07-14,08:34:04.000,196,10979949,14605,0,1720946043,13049.283617289992,60.215712329998496,53476.472689199996 2024-07-14,08:34:05.000,196,10979954,14045,0,1720946044,13049.256672049996,60.19456494000042,53476.42377936 2024-07-14,08:34:06.000,196,10979904,14445,0,1720946045,13049.283617289992,60.1804666800017,53476.4377536 2024-07-14,08:34:07.000,196,10979887,14005,0,1720946046,13049.249935740001,60.18751581000106,53476.4377536 2024-07-14,08:34:08.000,196,10979938,14245,0,1720946047,13049.236463119996,60.1804666800017,53476.472689199996 2024-07-14,08:34:09.000,196,10979947,13885,0,1720946048,13049.276880979996,60.215712329998496,53476.51461192 2024-07-14,08:34:10.000,196,10979944,14245,0,1720946049,13049.270144670001,60.17341755000234,53476.458714960005 2024-07-14,08:34:11.000,196,10979969,14365,0,1720946050,13049.283617289992,60.20161406999978,53476.47967632001 2024-07-14,08:34:12.000,196,10979870,13805,0,1720946051,13049.297089909996,60.1804666800017,53476.46570208 2024-07-14,08:34:13.000,196,10979971,13645,0,1720946052,13049.283617289992,60.16636842000298,53476.51461192 2024-07-14,08:34:14.000,196,10979952,13805,0,1720946053,13049.324035149992,60.15931929000362,53476.50063768001 2024-07-14,08:34:15.000,196,10979954,14205,0,1720946054,13049.303826219992,60.15931929000362,53476.48666344 2024-07-14,08:34:16.000,196,10979952,14365,0,1720946055,13049.317298839997,60.13112276999891,53476.45172784001 2024-07-14,08:34:17.000,196,10979901,13845,0,1720946056,13049.303826219992,60.13112276999891,53476.46570208 2024-07-14,08:34:18.000,196,10979972,14005,0,1720946057,13049.324035149992,60.102926250001474,53476.50063768001 2024-07-14,08:34:19.000,196,10979967,14045,0,1720946058,13049.303826219992,60.095877120002115,53476.49365056 2024-07-14,08:34:20.000,196,10979978,14205,0,1720946059,13049.317298839997,60.095877120002115,53476.52159904001 2024-07-14,08:34:21.000,196,10979952,14285,0,1720946060,13049.357716699997,60.088827990002756,53476.52159904001 2024-07-14,08:34:22.000,196,10979930,14485,0,1720946061,13049.276880979996,60.039484079999966,53476.47967632001 2024-07-14,08:34:23.000,196,10979951,14245,0,1720946062,13049.357716699997,60.06768060000468,53476.49365056 2024-07-14,08:34:24.000,196,10979938,14365,0,1720946063,13049.371189320002,60.081778860003396,53476.51461192 2024-07-14,08:34:25.000,196,10979961,14005,0,1720946064,13049.371189320002,60.07472973000404,53476.507624800004 2024-07-14,08:34:26.000,196,10979933,13765,0,1720946065,13049.391398250002,60.07472973000404,53476.528586160006 2024-07-14,08:34:27.000,196,10979927,14085,0,1720946066,13049.404870869992,60.03243495000061,53476.56352176 2024-07-14,08:34:28.000,196,10979919,14085,0,1720946067,13049.411607180002,60.01128756000253,53476.528586160006 2024-07-14,08:34:29.000,196,10979980,13725,0,1720946068,13049.431816110002,60.01833669000189,53476.507624800004 2024-07-14,08:34:30.000,196,10979934,13805,0,1720946069,13049.411607180002,60.01128756000253,53476.528586160006 2024-07-14,08:34:31.000,196,10979923,14365,0,1720946070,13049.404870869992,60.01833669000189,53476.48666344 2024-07-14,08:34:32.000,196,10979915,14245,0,1720946071,13049.411607180002,59.96194364999974,53476.5425604 2024-07-14,08:34:33.000,196,10979905,13725,0,1720946072,13049.438552419997,59.94079626000166,53476.54954752001 2024-07-14,08:34:34.000,196,10979930,13845,0,1720946073,13049.425079799992,59.9337471300023,53476.528586160006 2024-07-14,08:34:35.000,196,10979945,14045,0,1720946074,13049.404870869992,59.919648870003584,53476.528586160006 2024-07-14,08:34:36.000,196,10979940,14125,0,1720946075,13049.452025040002,59.92669800000294,53476.56352176 2024-07-14,08:34:37.000,196,10979889,13725,0,1720946076,13049.458761349997,59.94079626000166,53476.59147024 2024-07-14,08:34:38.000,196,10979947,13845,0,1720946077,13049.438552419997,59.89850147999823,53476.53557328 2024-07-14,08:34:39.000,196,10979974,14325,0,1720946078,13049.452025040002,59.89850147999823,53476.58448312 2024-07-14,08:34:40.000,196,10979980,14485,0,1720946079,13049.465497659992,59.84915757000272,53476.56352176 2024-07-14,08:34:41.000,196,10979911,13965,0,1720946080,13049.472233970002,59.84915757000272,53476.59845736001 2024-07-14,08:34:42.000,196,10979951,13925,0,1720946081,13049.445288729992,59.856206700002076,53476.59147024 2024-07-14,08:34:43.000,196,10979939,14165,0,1720946082,13049.492442900002,59.84915757000272,53476.6124316 2024-07-14,08:34:44.000,196,10979935,14245,0,1720946083,13049.478970279997,59.813911919998645,53476.626405840005 2024-07-14,08:34:45.000,196,10979914,14285,0,1720946084,13049.505915519992,59.806862789999286,53476.675315680004 2024-07-14,08:34:46.000,196,10979911,14245,0,1720946085,13049.472233970002,59.79276453000057,53476.61941872001 2024-07-14,08:34:47.000,196,10979965,14245,0,1720946086,13049.485706589992,59.77161714000249,53476.577496000005 2024-07-14,08:34:48.000,196,10979938,14205,0,1720946087,13049.512651830002,59.75751888000377,53476.57050888001 2024-07-14,08:34:49.000,196,10979955,14445,0,1720946088,13049.505915519992,59.75046975000441,53476.59845736001 2024-07-14,08:34:50.000,196,10979909,14005,0,1720946089,13049.472233970002,59.75046975000441,53476.626405840005 2024-07-14,08:34:51.000,196,10979945,14125,0,1720946090,13049.492442900002,59.72932235999906,53476.58448312 2024-07-14,08:34:52.000,196,10979926,14365,0,1720946091,13049.465497659992,59.71522410000034,53476.577496000005 2024-07-14,08:34:53.000,196,10979936,14365,0,1720946092,13049.492442900002,59.70817497000098,53476.59147024 2024-07-14,08:34:54.000,196,10979919,14085,0,1720946093,13049.505915519992,59.70112584000162,53476.59845736001 2024-07-14,08:34:55.000,196,10979960,14045,0,1720946094,13049.485706589992,59.694076710002264,53476.59845736001 2024-07-14,08:34:56.000,196,10979957,13965,0,1720946095,13049.499179209997,59.7222732299997,53476.63339296 2024-07-14,08:34:57.000,196,10979889,14245,0,1720946096,13049.499179209997,59.70112584000162,53476.66134144 2024-07-14,08:34:58.000,196,10979904,13885,0,1720946097,13049.499179209997,59.687027580002905,53476.59845736001 2024-07-14,08:34:59.000,196,10979953,14885,0,1720946098,13049.492442900002,59.687027580002905,53476.61941872001 2024-07-14,08:35:00.000,196,10979975,14245,0,1720946099,13049.546333379993,59.644732799999474,53476.63339296 2024-07-14,08:35:01.000,196,10979954,14645,0,1720946100,13049.519388139997,59.65178192999883,53476.626405840005 2024-07-14,08:35:02.000,196,10979891,13965,0,1720946101,13049.526124449992,59.679978450003546,53476.59845736001 2024-07-14,08:35:03.000,196,10979944,14205,0,1720946102,13049.546333379993,59.65883105999819,53476.640380079996 2024-07-14,08:35:04.000,196,10979921,14325,0,1720946103,13049.485706589992,59.60948715000268,53476.6124316 2024-07-14,08:35:05.000,196,10979942,14125,0,1720946104,13049.512651830002,59.60948715000268,53476.626405840005 2024-07-14,08:35:06.000,196,10979968,14245,0,1720946105,13049.512651830002,59.59538889000396,53476.66832856001 2024-07-14,08:35:07.000,196,10979972,14285,0,1720946106,13049.505915519992,59.60243802000332,53476.66832856001 2024-07-14,08:35:08.000,196,10979919,14325,0,1720946107,13049.505915519992,59.57424149999861,53476.63339296 2024-07-14,08:35:09.000,196,10979989,14125,0,1720946108,13049.532860760002,59.56014323999989,53476.58448312 2024-07-14,08:35:10.000,196,10979973,13605,0,1720946109,13049.532860760002,59.56719236999925,53476.59845736001 2024-07-14,08:35:11.000,196,10979980,14325,0,1720946110,13049.546333379993,59.55309411000053,53476.60544448 2024-07-14,08:35:12.000,196,10979896,14005,0,1720946111,13049.526124449992,59.55309411000053,53476.675315680004 2024-07-14,08:35:13.000,196,10979966,13845,0,1720946112,13049.559805999997,59.53194672000245,53476.63339296 2024-07-14,08:35:14.000,196,10979970,13885,0,1720946113,13049.553069690002,59.510799330004374,53476.626405840005 2024-07-14,08:35:15.000,196,10979919,14285,0,1720946114,13049.566542309993,59.50375019999774,53476.61941872001 2024-07-14,08:35:16.000,196,10979958,14605,0,1720946115,13049.553069690002,59.52489759000309,53476.675315680004 2024-07-14,08:35:17.000,196,10979922,13925,0,1720946116,13049.505915519992,59.468504550000944,53476.63339296 2024-07-14,08:35:18.000,196,10979906,14405,0,1720946117,13049.519388139997,59.48965193999902,53476.63339296 2024-07-14,08:35:19.000,196,10979934,13885,0,1720946118,13049.519388139997,59.468504550000944,53476.626405840005 2024-07-14,08:35:20.000,196,10979984,14245,0,1720946119,13049.526124449992,59.44030803000351,53476.66134144 2024-07-14,08:35:21.000,196,10979936,13885,0,1720946120,13049.539597069997,59.43325890000415,53476.66832856001 2024-07-14,08:35:22.000,196,10979896,14285,0,1720946121,13049.512651830002,59.405062379999436,53476.626405840005 2024-07-14,08:35:23.000,196,10979902,13965,0,1720946122,13049.532860760002,59.42620977000479,53476.640380079996 2024-07-14,08:35:24.000,196,10979909,14525,0,1720946123,13049.519388139997,59.419160639998154,53476.63339296 2024-07-14,08:35:25.000,196,10979935,14885,0,1720946124,13049.546333379993,59.405062379999436,53476.6823028 2024-07-14,08:35:26.000,196,10979944,14005,0,1720946125,13049.546333379993,59.38391499000136,53476.64736720001 2024-07-14,08:35:27.000,196,10979920,14405,0,1720946126,13049.559805999997,59.398013250000076,53476.626405840005 2024-07-14,08:35:28.000,196,10979939,14125,0,1720946127,13049.573278620002,59.398013250000076,53476.696277040006 2024-07-14,08:35:29.000,196,10979940,14205,0,1720946128,13049.573278620002,59.405062379999436,53476.64736720001 2024-07-14,08:35:30.000,196,10979939,14645,0,1720946129,13049.559805999997,59.34866934000456,53476.60544448 2024-07-14,08:35:31.000,196,10979926,13845,0,1720946130,13049.586751239993,59.36276760000328,53476.63339296 2024-07-14,08:35:32.000,196,10979905,14485,0,1720946131,13049.559805999997,59.33457107999857,53476.63339296 2024-07-14,08:35:33.000,196,10979898,14045,0,1720946132,13049.546333379993,59.34162020999793,53476.65435432 2024-07-14,08:35:34.000,196,10979930,14485,0,1720946133,13049.539597069997,59.285227170003054,53476.59147024 2024-07-14,08:35:35.000,196,10979933,13925,0,1720946134,13049.546333379993,59.32047281999985,53476.626405840005 2024-07-14,08:35:36.000,196,10979930,13965,0,1720946135,13049.553069690002,59.29227630000241,53476.63339296 2024-07-14,08:35:37.000,196,10979899,13925,0,1720946136,13049.573278620002,59.285227170003054,53476.66134144 2024-07-14,08:35:38.000,196,10979921,14325,0,1720946137,13049.573278620002,59.2640797799977,53476.66832856001 2024-07-14,08:35:39.000,196,10979910,13765,0,1720946138,13049.573278620002,59.25703064999834,53476.626405840005 2024-07-14,08:35:40.000,196,10979946,14045,0,1720946139,13049.539597069997,59.285227170003054,53476.640380079996 2024-07-14,08:35:41.000,196,10979959,14245,0,1720946140,13049.559805999997,59.2640797799977,53476.66832856001 2024-07-14,08:35:42.000,196,10979879,14045,0,1720946141,13049.553069690002,59.24998151999898,53476.61941872001 2024-07-14,08:35:43.000,196,10979940,13885,0,1720946142,13049.573278620002,59.24293238999962,53476.66134144 2024-07-14,08:35:44.000,196,10979910,14205,0,1720946143,13049.566542309993,59.221785000001546,53476.65435432 2024-07-14,08:35:45.000,196,10979872,13845,0,1720946144,13049.559805999997,59.21473587000219,53476.65435432 2024-07-14,08:35:46.000,196,10979970,14085,0,1720946145,13049.586751239993,59.24998151999898,53476.640380079996 2024-07-14,08:35:47.000,196,10979954,14565,0,1720946146,13049.580014929998,59.19358848000411,53476.626405840005 2024-07-14,08:35:48.000,196,10979939,13365,0,1720946147,13049.627169099993,59.19358848000411,53476.6124316 2024-07-14,08:35:49.000,196,10979911,14205,0,1720946148,13049.620432789998,59.179490219998115,53476.68928992001 2024-07-14,08:35:50.000,196,10979967,13565,0,1720946149,13049.627169099993,59.179490219998115,53476.73819976001 2024-07-14,08:35:51.000,196,10979946,13965,0,1720946150,13049.593487550002,59.21473587000219,53476.675315680004 2024-07-14,08:35:52.000,196,10979907,13965,0,1720946151,13049.600223859998,59.13719544000196,53476.63339296 2024-07-14,08:35:53.000,196,10979910,14085,0,1720946152,13049.600223859998,59.11604805000388,53476.696277040006 2024-07-14,08:35:54.000,196,10979931,14525,0,1720946153,13049.647378029993,59.10194978999789,53476.696277040006 2024-07-14,08:35:55.000,196,10979958,14525,0,1720946154,13049.640641719998,59.10194978999789,53476.70326416 2024-07-14,08:35:56.000,196,10979963,14365,0,1720946155,13049.620432789998,59.12309718000324,53476.68928992001 2024-07-14,08:35:57.000,196,10979947,14245,0,1720946156,13049.660850649998,59.12309718000324,53476.71723840001 2024-07-14,08:35:58.000,196,10979929,14405,0,1720946157,13049.647378029993,59.08785152999917,53476.696277040006 2024-07-14,08:35:59.000,196,10979925,14245,0,1720946158,13049.620432789998,59.08785152999917,53476.696277040006 2024-07-14,08:36:00.000,196,10979958,13845,0,1720946159,13049.620432789998,59.059655010001734,53476.68928992001 2024-07-14,08:36:01.000,196,10979914,14085,0,1720946160,13049.606960169993,59.08785152999917,53476.66134144 2024-07-14,08:36:02.000,196,10979933,13965,0,1720946161,13049.593487550002,59.08785152999917,53476.6124316 2024-07-14,08:36:03.000,196,10979969,14325,0,1720946162,13049.620432789998,59.059655010001734,53476.696277040006 2024-07-14,08:36:04.000,196,10979938,13725,0,1720946163,13049.613696480003,59.0314584900043,53476.675315680004 2024-07-14,08:36:05.000,196,10979881,13965,0,1720946164,13049.613696480003,59.045556750003016,53476.71025128 2024-07-14,08:36:06.000,196,10979904,14325,0,1720946165,13049.613696480003,59.02440935999766,53476.68928992001 2024-07-14,08:36:07.000,196,10979947,13965,0,1720946166,13049.633905410003,59.0173602299983,53476.696277040006 2024-07-14,08:36:08.000,196,10979969,14085,0,1720946167,13049.640641719998,59.010311099998944,53476.66134144 2024-07-14,08:36:09.000,196,10979897,13885,0,1720946168,13049.627169099993,59.0314584900043,53476.696277040006 2024-07-14,08:36:10.000,196,10979915,14045,0,1720946169,13049.613696480003,59.0173602299983,53476.66832856001 2024-07-14,08:36:11.000,196,10979945,14445,0,1720946170,13049.586751239993,59.010311099998944,53476.71723840001 2024-07-14,08:36:12.000,196,10979952,14125,0,1720946171,13049.593487550002,58.996212840000226,53476.60544448 2024-07-14,08:36:13.000,196,10979928,14005,0,1720946172,13049.654114339988,58.996212840000226,53476.68928992001 2024-07-14,08:36:14.000,196,10979909,14085,0,1720946173,13049.640641719998,58.98211458000151,53476.64736720001 2024-07-14,08:36:15.000,196,10979946,14005,0,1720946174,13049.654114339988,59.02440935999766,53476.66832856001 2024-07-14,08:36:16.000,196,10979924,13965,0,1720946175,13049.640641719998,58.97506545000215,53476.61941872001 2024-07-14,08:36:17.000,196,10979905,14285,0,1720946176,13049.681059579998,59.003261969999585,53476.675315680004 2024-07-14,08:36:18.000,196,10979951,14405,0,1720946177,13049.647378029993,58.97506545000215,53476.640380079996 2024-07-14,08:36:19.000,196,10979925,14245,0,1720946178,13049.647378029993,58.98916371000087,53476.64736720001 2024-07-14,08:36:20.000,196,10979968,14405,0,1720946179,13049.660850649998,58.98916371000087,53476.675315680004 2024-07-14,08:36:21.000,196,10979944,14805,0,1720946180,13049.687795889993,58.95391806000407,53476.6823028 2024-07-14,08:36:22.000,196,10979911,13925,0,1720946181,13049.633905410003,58.96801632000279,53476.6823028 2024-07-14,08:36:23.000,196,10979966,14245,0,1720946182,13049.647378029993,58.93981979999808,53476.68928992001 2024-07-14,08:36:24.000,196,10979995,14245,0,1720946183,13049.667586959993,58.92572153999936,53476.66832856001 2024-07-14,08:36:25.000,196,10979953,14205,0,1720946184,13049.681059579998,58.94686893000471,53476.65435432 2024-07-14,08:36:26.000,196,10979968,13885,0,1720946185,13049.687795889993,58.94686893000471,53476.696277040006 2024-07-14,08:36:27.000,196,10979909,14085,0,1720946186,13049.660850649998,58.93277066999872,53476.68928992001 2024-07-14,08:36:28.000,196,10979938,14005,0,1720946187,13049.667586959993,58.93981979999808,53476.71025128 2024-07-14,08:36:29.000,196,10979969,14365,0,1720946188,13049.687795889993,58.96096719000343,53476.66134144 2024-07-14,08:36:30.000,196,10979959,13765,0,1720946189,13049.681059579998,58.93981979999808,53476.675315680004 2024-07-14,08:36:31.000,196,10979925,13765,0,1720946190,13049.640641719998,58.93981979999808,53476.72422552 2024-07-14,08:36:32.000,196,10979965,14165,0,1720946191,13049.654114339988,58.93277066999872,53476.696277040006 2024-07-14,08:36:33.000,196,10979934,13885,0,1720946192,13049.667586959993,58.93277066999872,53476.66832856001 2024-07-14,08:36:34.000,196,10979949,14365,0,1720946193,13049.674323269988,58.94686893000471,53476.6823028 2024-07-14,08:36:35.000,196,10979937,13965,0,1720946194,13049.640641719998,58.91867241,53476.63339296 2024-07-14,08:36:36.000,196,10979936,14245,0,1720946195,13049.633905410003,58.91867241,53476.6823028 2024-07-14,08:36:37.000,196,10979937,14085,0,1720946196,13049.654114339988,58.93277066999872,53476.66832856001 2024-07-14,08:36:38.000,196,10979955,13885,0,1720946197,13049.667586959993,58.92572153999936,53476.6823028 2024-07-14,08:36:39.000,196,10979907,13965,0,1720946198,13049.660850649998,58.93277066999872,53476.71025128 2024-07-14,08:36:40.000,196,10979954,14245,0,1720946199,13049.660850649998,58.89752502000192,53476.68928992001 2024-07-14,08:36:41.000,196,10979870,14125,0,1720946200,13049.647378029993,58.86227936999785,53476.6823028 2024-07-14,08:36:42.000,196,10979940,14085,0,1720946201,13049.627169099993,58.85523023999849,53476.64736720001 2024-07-14,08:36:43.000,196,10979943,14085,0,1720946202,13049.654114339988,58.827033720001054,53476.696277040006 2024-07-14,08:36:44.000,196,10979931,14125,0,1720946203,13049.647378029993,58.84113197999977,53476.68928992001 2024-07-14,08:36:45.000,196,10979921,14045,0,1720946204,13049.654114339988,58.86227936999785,53476.70326416 2024-07-14,08:36:46.000,196,10979896,14565,0,1720946205,13049.654114339988,58.86227936999785,53476.68928992001 2024-07-14,08:36:47.000,196,10979907,13805,0,1720946206,13049.640641719998,58.84113197999977,53476.66134144 2024-07-14,08:36:48.000,196,10979936,13725,0,1720946207,13049.647378029993,58.812935460002336,53476.696277040006 2024-07-14,08:36:49.000,196,10979961,13605,0,1720946208,13049.640641719998,58.79883720000362,53476.71025128 2024-07-14,08:36:50.000,196,10979941,13645,0,1720946209,13049.667586959993,58.834082850000414,53476.696277040006 2024-07-14,08:36:51.000,196,10979936,13565,0,1720946210,13049.627169099993,58.819984590001695,53476.65435432 2024-07-14,08:36:52.000,196,10979946,13925,0,1720946211,13049.593487550002,58.819984590001695,53476.63339296 2024-07-14,08:36:53.000,196,10979919,14205,0,1720946212,13049.593487550002,58.79178807000426,53476.64736720001 2024-07-14,08:36:54.000,196,10979913,13645,0,1720946213,13049.633905410003,58.812935460002336,53476.61941872001 2024-07-14,08:36:55.000,196,10979914,13405,0,1720946214,13049.586751239993,58.827033720001054,53476.6124316 2024-07-14,08:36:56.000,196,10979908,14005,0,1720946215,13049.620432789998,58.80588633000298,53476.63339296 2024-07-14,08:36:57.000,196,10979944,14165,0,1720946216,13049.633905410003,58.80588633000298,53476.66832856001 2024-07-14,08:36:58.000,196,10979901,13205,0,1720946217,13049.613696480003,58.80588633000298,53476.61941872001 2024-07-14,08:36:59.000,196,10979923,13685,0,1720946218,13049.613696480003,58.79883720000362,53476.6124316 2024-07-14,08:37:00.000,196,10979916,14045,0,1720946219,13049.600223859998,58.763591549999546,53476.65435432 2024-07-14,08:37:01.000,196,10979898,14205,0,1720946220,13049.566542309993,58.74949329000083,53476.640380079996 2024-07-14,08:37:02.000,196,10979957,13845,0,1720946221,13049.566542309993,58.74949329000083,53476.63339296 2024-07-14,08:37:03.000,196,10979905,14045,0,1720946222,13049.593487550002,58.74949329000083,53476.6823028 2024-07-14,08:37:04.000,196,10979942,14405,0,1720946223,13049.620432789998,58.72834590000275,53476.60544448 2024-07-14,08:37:05.000,196,10979910,14125,0,1720946224,13049.593487550002,58.74949329000083,53476.626405840005 2024-07-14,08:37:06.000,196,10979928,14445,0,1720946225,13049.627169099993,58.74244416000147,53476.65435432 2024-07-14,08:37:07.000,196,10979931,13845,0,1720946226,13049.593487550002,58.70014937999804,53476.65435432 2024-07-14,08:37:08.000,196,10979902,13805,0,1720946227,13049.586751239993,58.73539503000211,53476.626405840005 2024-07-14,08:37:09.000,196,10979905,14165,0,1720946228,13049.546333379993,58.72129677000339,53476.640380079996 2024-07-14,08:37:10.000,196,10979927,13445,0,1720946229,13049.580014929998,58.70719851000467,53476.577496000005 2024-07-14,08:37:11.000,196,10979925,14085,0,1720946230,13049.553069690002,58.72129677000339,53476.59845736001 2024-07-14,08:37:12.000,196,10979891,14005,0,1720946231,13049.553069690002,58.72129677000339,53476.58448312 2024-07-14,08:37:13.000,196,10979897,13845,0,1720946232,13049.586751239993,58.763591549999546,53476.58448312 2024-07-14,08:37:14.000,196,10979923,13965,0,1720946233,13049.553069690002,58.763591549999546,53476.57050888001 2024-07-14,08:37:15.000,196,10979928,13925,0,1720946234,13049.559805999997,58.777689809998265,53476.59147024 2024-07-14,08:37:16.000,196,10979924,14085,0,1720946235,13049.573278620002,58.74949329000083,53476.57050888001 2024-07-14,08:37:17.000,196,10979893,13925,0,1720946236,13049.553069690002,58.72129677000339,53476.59147024 2024-07-14,08:37:18.000,196,10979878,14485,0,1720946237,13049.532860760002,58.71424764000403,53476.59845736001 2024-07-14,08:37:19.000,196,10979910,13645,0,1720946238,13049.573278620002,58.72129677000339,53476.6124316 2024-07-14,08:37:20.000,196,10979904,14085,0,1720946239,13049.559805999997,58.70719851000467,53476.59147024 2024-07-14,08:37:21.000,196,10979935,14365,0,1720946240,13049.553069690002,58.71424764000403,53476.59845736001 2024-07-14,08:37:22.000,196,10979969,14125,0,1720946241,13049.559805999997,58.72834590000275,53476.55653464 2024-07-14,08:37:23.000,196,10979955,14405,0,1720946242,13049.532860760002,58.71424764000403,53476.58448312 2024-07-14,08:37:24.000,196,10979926,13645,0,1720946243,13049.566542309993,58.69310024999868,53476.60544448 2024-07-14,08:37:25.000,196,10979907,13845,0,1720946244,13049.566542309993,58.70014937999804,53476.53557328 2024-07-14,08:37:26.000,196,10979937,13965,0,1720946245,13049.573278620002,58.70014937999804,53476.54954752001 2024-07-14,08:37:27.000,196,10979963,14245,0,1720946246,13049.580014929998,58.70719851000467,53476.626405840005 2024-07-14,08:37:28.000,196,10979909,14005,0,1720946247,13049.559805999997,58.70719851000467,53476.61941872001 2024-07-14,08:37:29.000,196,10979950,14085,0,1720946248,13049.559805999997,58.72129677000339,53476.53557328 2024-07-14,08:37:30.000,196,10979940,13925,0,1720946249,13049.532860760002,58.70014937999804,53476.54954752001 2024-07-14,08:37:31.000,196,10979956,14525,0,1720946250,13049.526124449992,58.73539503000211,53476.5425604 2024-07-14,08:37:32.000,196,10979909,13965,0,1720946251,13049.526124449992,58.69310024999868,53476.54954752001 2024-07-14,08:37:33.000,196,10979950,14205,0,1720946252,13049.553069690002,58.70719851000467,53476.55653464 2024-07-14,08:37:34.000,196,10979927,13925,0,1720946253,13049.546333379993,58.71424764000403,53476.55653464 2024-07-14,08:37:35.000,196,10979980,13805,0,1720946254,13049.526124449992,58.72834590000275,53476.53557328 2024-07-14,08:37:36.000,196,10979953,14325,0,1720946255,13049.566542309993,58.70014937999804,53476.5425604 2024-07-14,08:37:37.000,196,10979948,14205,0,1720946256,13049.526124449992,58.70014937999804,53476.54954752001 2024-07-14,08:37:38.000,196,10979920,13565,0,1720946257,13049.566542309993,58.71424764000403,53476.49365056 2024-07-14,08:37:39.000,196,10979925,14045,0,1720946258,13049.580014929998,58.70014937999804,53476.52159904001 2024-07-14,08:37:40.000,196,10979919,13805,0,1720946259,13049.553069690002,58.69310024999868,53476.51461192 2024-07-14,08:37:41.000,196,10979877,14405,0,1720946260,13049.546333379993,58.70719851000467,53476.507624800004 2024-07-14,08:37:42.000,196,10979929,14045,0,1720946261,13049.553069690002,58.69310024999868,53476.47967632001 2024-07-14,08:37:43.000,196,10979940,14085,0,1720946262,13049.580014929998,58.68605111999932,53476.52159904001 2024-07-14,08:37:44.000,196,10979925,14005,0,1720946263,13049.553069690002,58.68605111999932,53476.45172784001 2024-07-14,08:37:45.000,196,10979926,14125,0,1720946264,13049.593487550002,58.67900198999996,53476.528586160006 2024-07-14,08:37:46.000,196,10979948,13805,0,1720946265,13049.627169099993,58.72129677000339,53476.507624800004 2024-07-14,08:37:47.000,196,10979943,13805,0,1720946266,13049.573278620002,58.72129677000339,53476.58448312 2024-07-14,08:37:48.000,196,10979931,14085,0,1720946267,13049.586751239993,58.73539503000211,53476.528586160006 2024-07-14,08:37:49.000,196,10979942,13445,0,1720946268,13049.586751239993,58.70719851000467,53476.54954752001 2024-07-14,08:37:50.000,196,10979917,14125,0,1720946269,13049.586751239993,58.69310024999868,53476.5425604 2024-07-14,08:37:51.000,196,10979892,13765,0,1720946270,13049.566542309993,58.67900198999996,53476.528586160006 2024-07-14,08:37:52.000,196,10979954,13885,0,1720946271,13049.559805999997,58.6719528600006,53476.49365056 2024-07-14,08:37:53.000,196,10979962,14485,0,1720946272,13049.546333379993,58.68605111999932,53476.52159904001 2024-07-14,08:37:54.000,196,10979900,13645,0,1720946273,13049.526124449992,58.70014937999804,53476.507624800004 2024-07-14,08:37:55.000,196,10979895,14005,0,1720946274,13049.553069690002,58.69310024999868,53476.5425604 2024-07-14,08:37:56.000,196,10979875,14245,0,1720946275,13049.566542309993,58.68605111999932,53476.5425604 2024-07-14,08:37:57.000,196,10979966,14325,0,1720946276,13049.519388139997,58.69310024999868,53476.52159904001 2024-07-14,08:37:58.000,196,10979923,14165,0,1720946277,13049.553069690002,58.70014937999804,53476.528586160006 2024-07-14,08:37:59.000,196,10979934,13965,0,1720946278,13049.532860760002,58.67900198999996,53476.53557328 2024-07-14,08:38:00.000,196,10979922,13885,0,1720946279,13049.526124449992,58.6719528600006,53476.48666344 2024-07-14,08:38:01.000,196,10979911,14205,0,1720946280,13049.519388139997,58.71424764000403,53476.47967632001 2024-07-14,08:38:02.000,196,10980003,14245,0,1720946281,13049.499179209997,58.70014937999804,53476.44474072 2024-07-14,08:38:03.000,196,10979916,14165,0,1720946282,13049.546333379993,58.69310024999868,53476.46570208 2024-07-14,08:38:04.000,196,10979881,13925,0,1720946283,13049.539597069997,58.72834590000275,53476.46570208 2024-07-14,08:38:05.000,196,10979909,14285,0,1720946284,13049.559805999997,58.74244416000147,53476.5425604 2024-07-14,08:38:06.000,196,10979899,13925,0,1720946285,13049.553069690002,58.72129677000339,53476.48666344 2024-07-14,08:38:07.000,196,10979913,14125,0,1720946286,13049.546333379993,58.72129677000339,53476.458714960005 2024-07-14,08:38:08.000,196,10979918,14045,0,1720946287,13049.566542309993,58.72129677000339,53476.528586160006 2024-07-14,08:38:09.000,196,10979966,14245,0,1720946288,13049.526124449992,58.69310024999868,53476.51461192 2024-07-14,08:38:10.000,196,10979910,14565,0,1720946289,13049.546333379993,58.72129677000339,53476.507624800004 2024-07-14,08:38:11.000,196,10979925,13765,0,1720946290,13049.505915519992,58.74949329000083,53476.472689199996 2024-07-14,08:38:12.000,196,10979909,14565,0,1720946291,13049.478970279997,58.74949329000083,53476.47967632001 2024-07-14,08:38:13.000,196,10979951,13885,0,1720946292,13049.519388139997,58.74244416000147,53476.51461192 2024-07-14,08:38:14.000,196,10979904,14005,0,1720946293,13049.539597069997,58.74244416000147,53476.528586160006 2024-07-14,08:38:15.000,196,10979876,14005,0,1720946294,13049.553069690002,58.74949329000083,53476.50063768001 2024-07-14,08:38:16.000,196,10979941,14405,0,1720946295,13049.492442900002,58.72129677000339,53476.50063768001 2024-07-14,08:38:17.000,196,10979936,14485,0,1720946296,13049.532860760002,58.770640679998905,53476.56352176 2024-07-14,08:38:18.000,196,10979882,14405,0,1720946297,13049.519388139997,58.72834590000275,53476.4377536 2024-07-14,08:38:19.000,196,10979916,13845,0,1720946298,13049.526124449992,58.71424764000403,53476.507624800004 2024-07-14,08:38:20.000,196,10979891,13925,0,1720946299,13049.512651830002,58.75654242000019,53476.49365056 2024-07-14,08:38:21.000,196,10979912,14085,0,1720946300,13049.505915519992,58.72129677000339,53476.46570208 2024-07-14,08:38:22.000,196,10979968,13925,0,1720946301,13049.512651830002,58.74244416000147,53476.4377536 2024-07-14,08:38:23.000,196,10979985,13765,0,1720946302,13049.532860760002,58.75654242000019,53476.472689199996 2024-07-14,08:38:24.000,196,10979904,14245,0,1720946303,13049.526124449992,58.73539503000211,53476.472689199996 2024-07-14,08:38:25.000,196,10979910,14125,0,1720946304,13049.526124449992,58.74949329000083,53476.51461192 2024-07-14,08:38:26.000,196,10979915,14245,0,1720946305,13049.546333379993,58.72834590000275,53476.55653464 2024-07-14,08:38:27.000,196,10979904,13725,0,1720946306,13049.512651830002,58.75654242000019,53476.528586160006 2024-07-14,08:38:28.000,196,10979886,14485,0,1720946307,13049.526124449992,58.75654242000019,53476.43076648001 2024-07-14,08:38:29.000,196,10979936,14325,0,1720946308,13049.512651830002,58.72834590000275,53476.47967632001 2024-07-14,08:38:30.000,196,10979921,14085,0,1720946309,13049.539597069997,58.770640679998905,53476.45172784001 2024-07-14,08:38:31.000,196,10979939,13845,0,1720946310,13049.505915519992,58.74949329000083,53476.46570208 2024-07-14,08:38:32.000,196,10979956,14245,0,1720946311,13049.499179209997,58.74244416000147,53476.45172784001 2024-07-14,08:38:33.000,196,10979934,14285,0,1720946312,13049.505915519992,58.777689809998265,53476.4377536 2024-07-14,08:38:34.000,196,10979937,14245,0,1720946313,13049.512651830002,58.72834590000275,53476.43076648001 2024-07-14,08:38:35.000,196,10979933,13765,0,1720946314,13049.492442900002,58.75654242000019,53476.47967632001 2024-07-14,08:38:36.000,196,10979926,14285,0,1720946315,13049.512651830002,58.74244416000147,53476.458714960005 2024-07-14,08:38:37.000,196,10979940,14285,0,1720946316,13049.505915519992,58.777689809998265,53476.458714960005 2024-07-14,08:38:38.000,196,10979904,13965,0,1720946317,13049.438552419997,58.763591549999546,53476.43076648001 2024-07-14,08:38:39.000,196,10979968,14005,0,1720946318,13049.505915519992,58.74244416000147,53476.43076648001 2024-07-14,08:38:40.000,196,10979926,13565,0,1720946319,13049.472233970002,58.74244416000147,53476.37486952 2024-07-14,08:38:41.000,196,10979950,14125,0,1720946320,13049.458761349997,58.770640679998905,53476.4377536 2024-07-14,08:38:42.000,196,10979892,13805,0,1720946321,13049.445288729992,58.79178807000426,53476.41679224 2024-07-14,08:38:43.000,196,10979945,14085,0,1720946322,13049.472233970002,58.74949329000083,53476.45172784001 2024-07-14,08:38:44.000,196,10979948,14085,0,1720946323,13049.445288729992,58.777689809998265,53476.41679224 2024-07-14,08:38:45.000,196,10979935,13805,0,1720946324,13049.445288729992,58.75654242000019,53476.42377936 2024-07-14,08:38:46.000,196,10979958,14365,0,1720946325,13049.472233970002,58.79178807000426,53476.45172784001 2024-07-14,08:38:47.000,196,10979902,13885,0,1720946326,13049.431816110002,58.770640679998905,53476.42377936 2024-07-14,08:38:48.000,196,10979944,13845,0,1720946327,13049.445288729992,58.79883720000362,53476.42377936 2024-07-14,08:38:49.000,196,10979925,14405,0,1720946328,13049.438552419997,58.7847389400049,53476.46570208 2024-07-14,08:38:50.000,196,10979960,14245,0,1720946329,13049.431816110002,58.777689809998265,53476.43076648001 2024-07-14,08:38:51.000,196,10979913,14045,0,1720946330,13049.438552419997,58.770640679998905,53476.44474072 2024-07-14,08:38:52.000,196,10980001,14125,0,1720946331,13049.445288729992,58.72129677000339,53476.38884376 2024-07-14,08:38:53.000,196,10979957,14365,0,1720946332,13049.445288729992,58.74949329000083,53476.409805120005 2024-07-14,08:38:54.000,196,10979964,14485,0,1720946333,13049.452025040002,58.75654242000019,53476.409805120005 2024-07-14,08:38:55.000,196,10979905,13885,0,1720946334,13049.452025040002,58.73539503000211,53476.40281800001 2024-07-14,08:38:56.000,196,10979944,13765,0,1720946335,13049.445288729992,58.74244416000147,53476.39583088 2024-07-14,08:38:57.000,196,10979964,13965,0,1720946336,13049.445288729992,58.71424764000403,53476.39583088 2024-07-14,08:38:58.000,196,10979946,14245,0,1720946337,13049.485706589992,58.72834590000275,53476.38884376 2024-07-14,08:38:59.000,196,10979908,14045,0,1720946338,13049.438552419997,58.73539503000211,53476.38884376 2024-07-14,08:39:00.000,196,10979928,13925,0,1720946339,13049.472233970002,58.73539503000211,53476.35390816001 2024-07-14,08:39:01.000,196,10979918,14245,0,1720946340,13049.411607180002,58.72129677000339,53476.39583088 2024-07-14,08:39:02.000,196,10979901,14085,0,1720946341,13049.418343489997,58.70719851000467,53476.360895280006 2024-07-14,08:39:03.000,196,10979921,14245,0,1720946342,13049.431816110002,58.73539503000211,53476.34692104 2024-07-14,08:39:04.000,196,10979936,13805,0,1720946343,13049.418343489997,58.74244416000147,53476.35390816001 2024-07-14,08:39:05.000,196,10979928,13885,0,1720946344,13049.472233970002,58.70719851000467,53476.37486952 2024-07-14,08:39:06.000,196,10979918,14005,0,1720946345,13049.445288729992,58.72129677000339,53476.339933920004 2024-07-14,08:39:07.000,196,10979909,14285,0,1720946346,13049.425079799992,58.70719851000467,53476.3678824 2024-07-14,08:39:08.000,196,10979906,13765,0,1720946347,13049.425079799992,58.71424764000403,53476.33294680001 2024-07-14,08:39:09.000,196,10979942,13565,0,1720946348,13049.425079799992,58.72129677000339,53476.339933920004 2024-07-14,08:39:10.000,196,10979922,14245,0,1720946349,13049.431816110002,58.70014937999804,53476.32595968 2024-07-14,08:39:11.000,196,10979948,14005,0,1720946350,13049.452025040002,58.70014937999804,53476.2980112 2024-07-14,08:39:12.000,196,10979967,14365,0,1720946351,13049.418343489997,58.68605111999932,53476.360895280006 2024-07-14,08:39:13.000,196,10979926,14085,0,1720946352,13049.438552419997,58.67900198999996,53476.2980112 2024-07-14,08:39:14.000,196,10979954,14285,0,1720946353,13049.438552419997,58.67900198999996,53476.33294680001 2024-07-14,08:39:15.000,196,10979949,14165,0,1720946354,13049.425079799992,58.6719528600006,53476.34692104 2024-07-14,08:39:16.000,196,10979994,14085,0,1720946355,13049.452025040002,58.66490373000124,53476.28403696001 2024-07-14,08:39:17.000,196,10979942,14125,0,1720946356,13049.438552419997,58.67900198999996,53476.25608848 2024-07-14,08:39:18.000,196,10979929,14005,0,1720946357,13049.411607180002,58.650805470002524,53476.33294680001 2024-07-14,08:39:19.000,196,10979984,14485,0,1720946358,13049.458761349997,58.636707210003806,53476.34692104 2024-07-14,08:39:20.000,196,10979974,14285,0,1720946359,13049.445288729992,58.643756340003165,53476.339933920004 2024-07-14,08:39:21.000,196,10979988,14045,0,1720946360,13049.438552419997,58.60851068999909,53476.2980112 2024-07-14,08:39:22.000,196,10979940,14005,0,1720946361,13049.384661939992,58.587363300001016,53476.25608848 2024-07-14,08:39:23.000,196,10979960,13725,0,1720946362,13049.425079799992,58.601461559999734,53476.31198544001 2024-07-14,08:39:24.000,196,10979978,14005,0,1720946363,13049.425079799992,58.62260894999781,53476.26307560001 2024-07-14,08:39:25.000,196,10979924,13885,0,1720946364,13049.445288729992,58.587363300001016,53476.291024080005 2024-07-14,08:39:26.000,196,10979990,13965,0,1720946365,13049.438552419997,58.61555981999845,53476.24910136 2024-07-14,08:39:27.000,196,10979915,14205,0,1720946366,13049.452025040002,58.601461559999734,53476.2980112 2024-07-14,08:39:28.000,196,10979916,14485,0,1720946367,13049.445288729992,58.61555981999845,53476.24910136 2024-07-14,08:39:29.000,196,10979910,13805,0,1720946368,13049.452025040002,58.61555981999845,53476.28403696001 2024-07-14,08:39:30.000,196,10979981,14325,0,1720946369,13049.438552419997,58.58031417000166,53476.25608848 2024-07-14,08:39:31.000,196,10979921,14125,0,1720946370,13049.445288729992,58.61555981999845,53476.26307560001 2024-07-14,08:39:32.000,196,10980010,14005,0,1720946371,13049.425079799992,58.594412430000375,53476.23512712001 2024-07-14,08:39:33.000,196,10979934,13965,0,1720946372,13049.445288729992,58.594412430000375,53476.22814 2024-07-14,08:39:34.000,196,10979942,13925,0,1720946373,13049.452025040002,58.61555981999845,53476.25608848 2024-07-14,08:39:35.000,196,10979942,13965,0,1720946374,13049.452025040002,58.56621591000294,53476.21416576001 2024-07-14,08:39:36.000,196,10979912,14045,0,1720946375,13049.418343489997,58.594412430000375,53476.20717864 2024-07-14,08:39:37.000,196,10979961,14365,0,1720946376,13049.418343489997,58.58031417000166,53476.26307560001 2024-07-14,08:39:38.000,196,10979943,14405,0,1720946377,13049.431816110002,58.601461559999734,53476.22814 2024-07-14,08:39:39.000,196,10979950,14565,0,1720946378,13049.425079799992,58.594412430000375,53476.17923016 2024-07-14,08:39:40.000,196,10979922,14165,0,1720946379,13049.438552419997,58.55916678000358,53476.16525592001 2024-07-14,08:39:41.000,196,10979928,14125,0,1720946380,13049.452025040002,58.55916678000358,53476.1582688 2024-07-14,08:39:42.000,196,10979937,14405,0,1720946381,13049.452025040002,58.5732650400023,53476.14429456001 2024-07-14,08:39:43.000,196,10979933,14405,0,1720946382,13049.478970279997,58.55211765000422,53476.17923016 2024-07-14,08:39:44.000,196,10979991,14165,0,1720946383,13049.452025040002,58.56621591000294,53476.17923016 2024-07-14,08:39:45.000,196,10979956,13965,0,1720946384,13049.465497659992,58.55916678000358,53476.16525592001 2024-07-14,08:39:46.000,196,10979946,14205,0,1720946385,13049.485706589992,58.55916678000358,53476.13032032 2024-07-14,08:39:47.000,196,10979941,13565,0,1720946386,13049.492442900002,58.55211765000422,53476.1582688 2024-07-14,08:39:48.000,196,10979913,14125,0,1720946387,13049.526124449992,58.55916678000358,53476.20717864 2024-07-14,08:39:49.000,196,10979934,14245,0,1720946388,13049.532860760002,58.55211765000422,53476.172243040004 2024-07-14,08:39:50.000,196,10979986,14205,0,1720946389,13049.519388139997,58.54506852000486,53476.13730744001 2024-07-14,08:39:51.000,196,10979946,14245,0,1720946390,13049.532860760002,58.54506852000486,53476.20717864 2024-07-14,08:39:52.000,196,10979918,14165,0,1720946391,13049.499179209997,58.55211765000422,53476.13032032 2024-07-14,08:39:53.000,196,10979957,14205,0,1720946392,13049.526124449992,58.55211765000422,53476.10935896 2024-07-14,08:39:54.000,196,10979901,14285,0,1720946393,13049.532860760002,58.538019389998226,53476.14429456001 2024-07-14,08:39:55.000,196,10979924,14645,0,1720946394,13049.586751239993,58.538019389998226,53476.13730744001 2024-07-14,08:39:56.000,196,10979996,14245,0,1720946395,13049.539597069997,58.55916678000358,53476.13032032 2024-07-14,08:39:57.000,196,10979954,13805,0,1720946396,13049.573278620002,58.52392112999951,53476.13730744001 2024-07-14,08:39:58.000,196,10979946,14165,0,1720946397,13049.580014929998,58.49572461000207,53476.16525592001 2024-07-14,08:39:59.000,196,10979965,14245,0,1720946398,13049.566542309993,58.50277374000143,53476.15128168 2024-07-14,08:40:00.000,196,10979888,14485,0,1720946399,13049.580014929998,58.50982287000079,53476.15128168 2024-07-14,08:40:01.000,196,10979921,14165,0,1720946400,13049.573278620002,58.53097025999887,53476.13032032 2024-07-14,08:40:02.000,196,10979931,14325,0,1720946401,13049.566542309993,58.49572461000207,53476.09538472001 2024-07-14,08:40:03.000,196,10979934,14365,0,1720946402,13049.640641719998,58.44638069999928,53476.13730744001 2024-07-14,08:40:04.000,196,10979952,14405,0,1720946403,13049.606960169993,58.460478959998,53476.13730744001 2024-07-14,08:40:05.000,196,10979945,13805,0,1720946404,13049.640641719998,58.467528090004635,53476.13032032 2024-07-14,08:40:06.000,196,10979963,14045,0,1720946405,13049.627169099993,58.43933156999992,53476.13032032 2024-07-14,08:40:07.000,196,10979930,14365,0,1720946406,13049.660850649998,58.45342982999864,53476.17923016 2024-07-14,08:40:08.000,196,10979957,13725,0,1720946407,13049.667586959993,58.425233310001204,53476.18621728001 2024-07-14,08:40:09.000,196,10979941,13645,0,1720946408,13049.674323269988,58.425233310001204,53476.16525592001 2024-07-14,08:40:10.000,196,10979965,14245,0,1720946409,13049.694532199988,58.404085920003126,53476.193204400006 2024-07-14,08:40:11.000,196,10979929,14405,0,1720946410,13049.681059579998,58.38998766000441,53476.13032032 2024-07-14,08:40:12.000,196,10979947,14205,0,1720946411,13049.714741129988,58.404085920003126,53476.16525592001 2024-07-14,08:40:13.000,196,10979969,13885,0,1720946412,13049.761895299998,58.375889399998414,53476.172243040004 2024-07-14,08:40:14.000,196,10979993,14245,0,1720946413,13049.748422679993,58.418184180001845,53476.14429456001 2024-07-14,08:40:15.000,196,10979946,13965,0,1720946414,13049.788840539994,58.39703679000377,53476.0883976 2024-07-14,08:40:16.000,196,10979927,13885,0,1720946415,13049.788840539994,58.39703679000377,53476.1582688 2024-07-14,08:40:17.000,196,10979944,13605,0,1720946416,13049.809049469994,58.418184180001845,53476.16525592001 2024-07-14,08:40:18.000,196,10979977,14165,0,1720946417,13049.822522089999,58.38293852999777,53476.1582688 2024-07-14,08:40:19.000,196,10979942,14285,0,1720946418,13049.842731019999,58.418184180001845,53476.1582688 2024-07-14,08:40:20.000,196,10979958,14045,0,1720946419,13049.842731019999,58.418184180001845,53476.17923016 2024-07-14,08:40:21.000,196,10979999,14005,0,1720946420,13049.829258399994,58.425233310001204,53476.13730744001 2024-07-14,08:40:22.000,196,10979906,14205,0,1720946421,13049.835994709989,58.425233310001204,53476.04647488001 2024-07-14,08:40:23.000,196,10979934,14245,0,1720946422,13049.869676259994,58.404085920003126,53476.10237184 2024-07-14,08:40:24.000,196,10979942,13725,0,1720946423,13049.849467329994,58.39703679000377,53476.09538472001 2024-07-14,08:40:25.000,196,10979975,14005,0,1720946424,13049.923566739999,58.411135050002486,53476.0883976 2024-07-14,08:40:26.000,196,10979953,14005,0,1720946425,13049.89662149999,58.404085920003126,53476.123333200005 2024-07-14,08:40:27.000,196,10979966,13765,0,1720946426,13049.910094119994,58.38998766000441,53476.13032032 2024-07-14,08:40:28.000,196,10979959,14125,0,1720946427,13049.943775669999,58.404085920003126,53476.10935896 2024-07-14,08:40:29.000,196,10979966,13525,0,1720946428,13049.943775669999,58.38998766000441,53476.11634608001 2024-07-14,08:40:30.000,196,10979981,14045,0,1720946429,13049.970720909994,58.39703679000377,53476.10935896 2024-07-14,08:40:31.000,196,10979938,14125,0,1720946430,13049.98419353,58.38293852999777,53476.10935896 2024-07-14,08:40:32.000,196,10979946,13805,0,1720946431,13049.97745721999,58.34064375000162,53476.06743624001 2024-07-14,08:40:33.000,196,10979948,13885,0,1720946432,13049.990929839994,58.404085920003126,53476.09538472001 2024-07-14,08:40:34.000,196,10979952,13925,0,1720946433,13049.97745721999,58.361791139999696,53476.123333200005 2024-07-14,08:40:35.000,196,10979889,14085,0,1720946434,13050.03808400999,58.375889399998414,53476.172243040004 2024-07-14,08:40:36.000,196,10979962,14125,0,1720946435,13050.00440246,58.361791139999696,53476.06743624001 2024-07-14,08:40:37.000,196,10979950,13925,0,1720946436,13050.031347699995,58.361791139999696,53476.06743624001 2024-07-14,08:40:38.000,196,10979924,14565,0,1720946437,13050.02461139,58.34769288000098,53476.06044912 2024-07-14,08:40:39.000,196,10979964,14365,0,1720946438,13050.06502925,58.34769288000098,53476.10935896 2024-07-14,08:40:40.000,196,10979931,14285,0,1720946439,13050.07850186999,58.34064375000162,53476.053462 2024-07-14,08:40:41.000,196,10979953,13925,0,1720946440,13050.112183419995,58.34064375000162,53476.08141048 2024-07-14,08:40:42.000,196,10979918,14005,0,1720946441,13050.091974489995,58.34064375000162,53476.13730744001 2024-07-14,08:40:43.000,196,10979953,14005,0,1720946442,13050.112183419995,58.33359462000226,53476.1582688 2024-07-14,08:40:44.000,196,10979940,14125,0,1720946443,13050.07850186999,58.34769288000098,53476.09538472001 2024-07-14,08:40:45.000,196,10979998,13525,0,1720946444,13050.132392349995,58.33359462000226,53476.10237184 2024-07-14,08:40:46.000,196,10979925,13885,0,1720946445,13050.14586497,58.27720158000011,53476.14429456001 2024-07-14,08:40:47.000,196,10979944,14045,0,1720946446,13050.13912865999,58.28425070999947,53476.09538472001 2024-07-14,08:40:48.000,196,10979933,14245,0,1720946447,13050.1660739,58.25605419000203,53476.18621728001 2024-07-14,08:40:49.000,196,10979955,14245,0,1720946448,13050.172810209995,58.234906800003955,53476.09538472001 2024-07-14,08:40:50.000,196,10979985,14325,0,1720946449,13050.152601279995,58.227857670004596,53476.08141048 2024-07-14,08:40:51.000,196,10979969,14725,0,1720946450,13050.152601279995,58.241955930003314,53476.10935896 2024-07-14,08:40:52.000,196,10979905,14365,0,1720946451,13050.18628283,58.227857670004596,53476.074423360005 2024-07-14,08:40:53.000,196,10979966,13845,0,1720946452,13050.19975544999,58.185562890001165,53476.074423360005 2024-07-14,08:40:54.000,196,10979973,14445,0,1720946453,13050.17954651999,58.19966114999988,53476.11634608001 2024-07-14,08:40:55.000,196,10979980,14605,0,1720946454,13050.20649176,58.20671027999924,53476.06743624001 2024-07-14,08:40:56.000,196,10979933,14245,0,1720946455,13050.213228069995,58.178513760001806,53476.10935896 2024-07-14,08:40:57.000,196,10979978,13765,0,1720946456,13050.22670069,58.178513760001806,53476.08141048 2024-07-14,08:40:58.000,196,10979963,13885,0,1720946457,13050.22670069,58.15736637000373,53476.053462 2024-07-14,08:40:59.000,196,10979961,14205,0,1720946458,13050.24017330999,58.143268109997734,53476.08141048 2024-07-14,08:41:00.000,196,10979955,14365,0,1720946459,13050.24017330999,58.16441550000309,53476.0883976 2024-07-14,08:41:01.000,196,10979957,14045,0,1720946460,13050.24690962,58.15736637000373,53476.06044912 2024-07-14,08:41:02.000,196,10979891,14165,0,1720946461,13050.273854859995,58.143268109997734,53476.04647488001 2024-07-14,08:41:03.000,196,10979914,14085,0,1720946462,13050.28059116999,58.16441550000309,53476.053462 2024-07-14,08:41:04.000,196,10979963,14165,0,1720946463,13050.30080009999,58.12212071999966,53476.01153928 2024-07-14,08:41:05.000,196,10979960,14245,0,1720946464,13050.32774534,58.1150715900003,53476.025513520006 2024-07-14,08:41:06.000,196,10979948,13805,0,1720946465,13050.314272719996,58.1150715900003,53476.03948776 2024-07-14,08:41:07.000,196,10979950,14325,0,1720946466,13050.294063789996,58.12212071999966,53476.01852640001 2024-07-14,08:41:08.000,196,10979966,14445,0,1720946467,13050.34121795999,58.10802246000094,53476.03250064 2024-07-14,08:41:09.000,196,10979949,13885,0,1720946468,13050.334481649996,58.08687507000286,53476.025513520006 2024-07-14,08:41:10.000,196,10979962,14205,0,1720946469,13050.34795427,58.09392420000222,53475.97660368001 2024-07-14,08:41:11.000,196,10979960,14085,0,1720946470,13050.334481649996,58.0798259400035,53475.99057792 2024-07-14,08:41:12.000,196,10979946,14125,0,1720946471,13050.32100902999,58.10097333000158,53475.955642320005 2024-07-14,08:41:13.000,196,10979911,14245,0,1720946472,13050.334481649996,58.08687507000286,53475.96961656001 2024-07-14,08:41:14.000,196,10979964,14325,0,1720946473,13050.34121795999,58.05162941999879,53475.9137196 2024-07-14,08:41:15.000,196,10979944,14325,0,1720946474,13050.34795427,58.07277681000414,53475.89974536001 2024-07-14,08:41:16.000,196,10979941,14365,0,1720946475,13050.34795427,58.08687507000286,53475.955642320005 2024-07-14,08:41:17.000,196,10979937,14165,0,1720946476,13050.38837213,58.09392420000222,53475.955642320005 2024-07-14,08:41:18.000,196,10979983,14005,0,1720946477,13050.38837213,58.07277681000414,53475.92769384001 2024-07-14,08:41:19.000,196,10979940,14165,0,1720946478,13050.415317369996,58.016383770001994,53475.906732480005 2024-07-14,08:41:20.000,196,10979990,14005,0,1720946479,13050.395108439996,58.016383770001994,53475.92070672 2024-07-14,08:41:21.000,196,10979954,14445,0,1720946480,13050.395108439996,58.03048203000071,53475.87179688 2024-07-14,08:41:22.000,196,10979900,13725,0,1720946481,13050.401844749991,57.99523638000392,53475.80192568001 2024-07-14,08:41:23.000,196,10979951,14245,0,1720946482,13050.448998920001,58.02343290000135,53475.89974536001 2024-07-14,08:41:24.000,196,10979905,14245,0,1720946483,13050.469207850001,58.03753116000007,53475.88577112 2024-07-14,08:41:25.000,196,10979942,14245,0,1720946484,13050.462471539991,58.03048203000071,53475.8438484 2024-07-14,08:41:26.000,196,10979931,14325,0,1720946485,13050.475944159996,58.05162941999879,53475.88577112 2024-07-14,08:41:27.000,196,10979929,14565,0,1720946486,13050.489416780001,58.03753116000007,53475.8438484 2024-07-14,08:41:28.000,196,10979983,14205,0,1720946487,13050.502889399992,58.016383770001994,53475.857822640006 2024-07-14,08:41:29.000,196,10979913,14045,0,1720946488,13050.489416780001,58.009334640002635,53475.82987416001 2024-07-14,08:41:30.000,196,10979950,13845,0,1720946489,13050.489416780001,58.016383770001994,53475.787951440005 2024-07-14,08:41:31.000,196,10979960,14565,0,1720946490,13050.489416780001,58.009334640002635,53475.81589992 2024-07-14,08:41:32.000,196,10979944,14605,0,1720946491,13050.422053679991,58.009334640002635,53475.76699008 2024-07-14,08:41:33.000,196,10979909,14365,0,1720946492,13050.482680469991,57.98818725000456,53475.80891280001 2024-07-14,08:41:34.000,196,10979949,14205,0,1720946493,13050.502889399992,57.98818725000456,53475.87878400001 2024-07-14,08:41:35.000,196,10979940,14565,0,1720946494,13050.516362019996,57.98113811999792,53475.85083552001 2024-07-14,08:41:36.000,196,10980018,14285,0,1720946495,13050.496153089996,57.952941600000486,53475.81589992 2024-07-14,08:41:37.000,196,10979929,13965,0,1720946496,13050.496153089996,57.967039859999204,53475.8438484 2024-07-14,08:41:38.000,196,10979962,13885,0,1720946497,13050.502889399992,57.959990729999845,53475.82288704 2024-07-14,08:41:39.000,196,10979940,13685,0,1720946498,13050.516362019996,57.952941600000486,53475.80192568001 2024-07-14,08:41:40.000,196,10979944,13965,0,1720946499,13050.536570949997,57.98818725000456,53475.79493856 2024-07-14,08:41:41.000,196,10979961,14005,0,1720946500,13050.523098329992,57.94589247000113,53475.74602872 2024-07-14,08:41:42.000,196,10979936,14165,0,1720946501,13050.516362019996,57.98818725000456,53475.75301584 2024-07-14,08:41:43.000,196,10979945,14165,0,1720946502,13050.529834640001,57.99523638000392,53475.76000296001 2024-07-14,08:41:44.000,196,10979945,13885,0,1720946503,13050.509625710001,57.97408898999856,53475.73205448001 2024-07-14,08:41:45.000,196,10979958,14325,0,1720946504,13050.502889399992,58.009334640002635,53475.704106 2024-07-14,08:41:46.000,196,10979929,14205,0,1720946505,13050.496153089996,58.009334640002635,53475.71808024 2024-07-14,08:41:47.000,196,10979919,13845,0,1720946506,13050.496153089996,58.009334640002635,53475.704106 2024-07-14,08:41:48.000,196,10979963,14165,0,1720946507,13050.489416780001,58.02343290000135,53475.739041600005 2024-07-14,08:41:49.000,196,10979912,14085,0,1720946508,13050.516362019996,58.03048203000071,53475.69711888 2024-07-14,08:41:50.000,196,10979921,14085,0,1720946509,13050.502889399992,58.03753116000007,53475.64122192001 2024-07-14,08:41:51.000,196,10979907,13885,0,1720946510,13050.502889399992,58.04458028999943,53475.64820904 2024-07-14,08:41:52.000,196,10979920,14565,0,1720946511,13050.509625710001,58.03753116000007,53475.620260560005 2024-07-14,08:41:53.000,196,10979965,14045,0,1720946512,13050.482680469991,58.04458028999943,53475.64122192001 2024-07-14,08:41:54.000,196,10979927,14245,0,1720946513,13050.496153089996,58.05162941999879,53475.67615752 2024-07-14,08:41:55.000,196,10979927,13845,0,1720946514,13050.502889399992,58.065727680004784,53475.669170400004 2024-07-14,08:41:56.000,196,10979965,14205,0,1720946515,13050.475944159996,58.07277681000414,53475.61327344001 2024-07-14,08:41:57.000,196,10979908,14165,0,1720946516,13050.489416780001,58.05867854999815,53475.60628632 2024-07-14,08:41:58.000,196,10979946,13965,0,1720946517,13050.489416780001,58.04458028999943,53475.55038936 2024-07-14,08:41:59.000,196,10979930,13925,0,1720946518,13050.469207850001,58.05162941999879,53475.64820904 2024-07-14,08:42:00.000,196,10979965,14485,0,1720946519,13050.502889399992,58.05162941999879,53475.60628632 2024-07-14,08:42:01.000,196,10979953,13565,0,1720946520,13050.469207850001,58.07277681000414,53475.571350720005 2024-07-14,08:42:02.000,196,10979937,14045,0,1720946521,13050.475944159996,58.129169849999016,53475.522440880006 2024-07-14,08:42:03.000,196,10979925,13925,0,1720946522,13050.502889399992,58.10802246000094,53475.59231208001 2024-07-14,08:42:04.000,196,10979965,14365,0,1720946523,13050.502889399992,58.1150715900003,53475.57833784 2024-07-14,08:42:05.000,196,10979923,14005,0,1720946524,13050.489416780001,58.09392420000222,53475.59231208001 2024-07-14,08:42:06.000,196,10979906,14445,0,1720946525,13050.475944159996,58.1150715900003,53475.53641512 2024-07-14,08:42:07.000,196,10979903,14005,0,1720946526,13050.462471539991,58.10097333000158,53475.56436360001 2024-07-14,08:42:08.000,196,10979910,13965,0,1720946527,13050.536570949997,58.10097333000158,53475.54340224001 2024-07-14,08:42:09.000,196,10979974,13885,0,1720946528,13050.496153089996,58.12212071999966,53475.49449240001 2024-07-14,08:42:10.000,196,10979959,14525,0,1720946529,13050.509625710001,58.1150715900003,53475.4595568 2024-07-14,08:42:11.000,196,10979943,14205,0,1720946530,13050.469207850001,58.10802246000094,53475.42462120001 2024-07-14,08:42:12.000,196,10979931,14325,0,1720946531,13050.482680469991,58.10097333000158,53475.452569680005 2024-07-14,08:42:13.000,196,10979929,13925,0,1720946532,13050.509625710001,58.10097333000158,53475.403659840005 2024-07-14,08:42:14.000,196,10979914,14365,0,1720946533,13050.475944159996,58.129169849999016,53475.48750528 2024-07-14,08:42:15.000,196,10979938,14005,0,1720946534,13050.482680469991,58.15031724000437,53475.403659840005 2024-07-14,08:42:16.000,196,10979957,14165,0,1720946535,13050.482680469991,58.143268109997734,53475.41763408 2024-07-14,08:42:17.000,196,10979912,13805,0,1720946536,13050.496153089996,58.15736637000373,53475.37571136001 2024-07-14,08:42:18.000,196,10979935,14045,0,1720946537,13050.455735229996,58.129169849999016,53475.39667272001 2024-07-14,08:42:19.000,196,10979939,14365,0,1720946538,13050.475944159996,58.15031724000437,53475.43859544 2024-07-14,08:42:20.000,196,10979925,14405,0,1720946539,13050.509625710001,58.143268109997734,53475.41064696 2024-07-14,08:42:21.000,196,10979961,13805,0,1720946540,13050.455735229996,58.185562890001165,53475.41064696 2024-07-14,08:42:22.000,196,10979908,14165,0,1720946541,13050.435526299996,58.15736637000373,53475.34776288001 2024-07-14,08:42:23.000,196,10979954,14005,0,1720946542,13050.422053679991,58.185562890001165,53475.34776288001 2024-07-14,08:42:24.000,196,10979906,14125,0,1720946543,13050.442262609991,58.178513760001806,53475.284878800005 2024-07-14,08:42:25.000,196,10979901,13765,0,1720946544,13050.442262609991,58.185562890001165,53475.31282728 2024-07-14,08:42:26.000,196,10979931,14245,0,1720946545,13050.415317369996,58.178513760001806,53475.333788640004 2024-07-14,08:42:27.000,196,10979924,14085,0,1720946546,13050.38837213,58.185562890001165,53475.31282728 2024-07-14,08:42:28.000,196,10979896,14245,0,1720946547,13050.401844749991,58.178513760001806,53475.32680152001 2024-07-14,08:42:29.000,196,10979917,14365,0,1720946548,13050.395108439996,58.185562890001165,53475.27789168001 2024-07-14,08:42:30.000,196,10979941,14205,0,1720946549,13050.422053679991,58.192612020000524,53475.354750000006 2024-07-14,08:42:31.000,196,10979947,14085,0,1720946550,13050.38837213,58.178513760001806,53475.34776288001 2024-07-14,08:42:32.000,196,10979897,14125,0,1720946551,13050.354690579996,58.185562890001165,53475.2499432 2024-07-14,08:42:33.000,196,10979933,14125,0,1720946552,13050.381635819991,58.192612020000524,53475.27090456 2024-07-14,08:42:34.000,196,10979940,13805,0,1720946553,13050.361426889991,58.227857670004596,53475.284878800005 2024-07-14,08:42:35.000,196,10979923,14245,0,1720946554,13050.361426889991,58.27015245000075,53475.27789168001 2024-07-14,08:42:36.000,196,10979954,13925,0,1720946555,13050.334481649996,58.234906800003955,53475.284878800005 2024-07-14,08:42:37.000,196,10979899,14645,0,1720946556,13050.334481649996,58.25605419000203,53475.22898184001 2024-07-14,08:42:38.000,196,10979985,13925,0,1720946557,13050.32100902999,58.27015245000075,53475.284878800005 2024-07-14,08:42:39.000,196,10979944,13805,0,1720946558,13050.32100902999,58.28425070999947,53475.25693032001 2024-07-14,08:42:40.000,196,10979948,14125,0,1720946559,13050.334481649996,58.29129983999883,53475.22199472 2024-07-14,08:42:41.000,196,10980005,13765,0,1720946560,13050.354690579996,58.29834896999819,53475.18007200001 2024-07-14,08:42:42.000,196,10979952,14285,0,1720946561,13050.32100902999,58.30539810000482,53475.15212352 2024-07-14,08:42:43.000,196,10980011,14245,0,1720946562,13050.314272719996,58.33359462000226,53475.18007200001 2024-07-14,08:42:44.000,196,10979957,14045,0,1720946563,13050.314272719996,58.361791139999696,53475.15212352 2024-07-14,08:42:45.000,196,10979943,13605,0,1720946564,13050.32774534,58.35474201000034,53475.11020080001 2024-07-14,08:42:46.000,196,10979939,13925,0,1720946565,13050.30753641,58.34769288000098,53475.12417504 2024-07-14,08:42:47.000,196,10979938,14445,0,1720946566,13050.32774534,58.33359462000226,53475.12417504 2024-07-14,08:42:48.000,196,10979950,14125,0,1720946567,13050.32100902999,58.38293852999777,53475.13116216001 2024-07-14,08:42:49.000,196,10979919,14125,0,1720946568,13050.28732748,58.418184180001845,53475.12417504 2024-07-14,08:42:50.000,196,10979934,14045,0,1720946569,13050.334481649996,58.460478959998,53475.06129096001 2024-07-14,08:42:51.000,196,10979921,14285,0,1720946570,13050.361426889991,58.460478959998,53475.10321368 2024-07-14,08:42:52.000,196,10979897,14405,0,1720946571,13050.334481649996,58.474577220003994,53475.05430384 2024-07-14,08:42:53.000,196,10979951,14565,0,1720946572,13050.34121795999,58.50982287000079,53475.03334248 2024-07-14,08:42:54.000,196,10979927,14005,0,1720946573,13050.3681632,58.53097025999887,53475.09622656 2024-07-14,08:42:55.000,196,10979925,14125,0,1720946574,13050.34121795999,58.49572461000207,53475.068278080005 2024-07-14,08:42:56.000,196,10979922,14285,0,1720946575,13050.34795427,58.53097025999887,53475.0752652 2024-07-14,08:42:57.000,196,10979906,13725,0,1720946576,13050.354690579996,58.56621591000294,53475.04032960001 2024-07-14,08:42:58.000,196,10979905,13885,0,1720946577,13050.34121795999,58.56621591000294,53475.09622656 2024-07-14,08:42:59.000,196,10979916,14125,0,1720946578,13050.354690579996,58.55916678000358,53475.04731672 2024-07-14,08:43:00.000,196,10979962,14565,0,1720946579,13050.381635819991,58.5732650400023,53475.09622656 2024-07-14,08:43:01.000,196,10979942,13965,0,1720946580,13050.32774534,58.61555981999845,53475.08923944001 2024-07-14,08:43:02.000,196,10979942,13845,0,1720946581,13050.354690579996,58.58031417000166,53474.99141976001 2024-07-14,08:43:03.000,196,10979965,14285,0,1720946582,13050.395108439996,58.587363300001016,53475.08923944001 2024-07-14,08:43:04.000,196,10979956,14005,0,1720946583,13050.374899509996,58.601461559999734,53475.06129096001 2024-07-14,08:43:05.000,196,10979945,14005,0,1720946584,13050.381635819991,58.62260894999781,53475.04731672 2024-07-14,08:43:06.000,196,10979993,14005,0,1720946585,13050.415317369996,58.62965808000445,53475.05430384 2024-07-14,08:43:07.000,196,10979968,14085,0,1720946586,13050.422053679991,58.650805470002524,53475.01238112001 2024-07-14,08:43:08.000,196,10979978,13965,0,1720946587,13050.381635819991,58.636707210003806,53475.01238112001 2024-07-14,08:43:09.000,196,10979953,14205,0,1720946588,13050.40858106,58.65785460000188,53475.019368240006 2024-07-14,08:43:10.000,196,10979949,14205,0,1720946589,13050.475944159996,58.65785460000188,53474.99141976001 2024-07-14,08:43:11.000,196,10979976,14325,0,1720946590,13050.482680469991,58.67900198999996,53475.005394 2024-07-14,08:43:12.000,196,10979886,14725,0,1720946591,13050.475944159996,58.69310024999868,53474.998406880004 2024-07-14,08:43:13.000,196,10979975,14125,0,1720946592,13050.496153089996,58.70014937999804,53474.98443264 2024-07-14,08:43:14.000,196,10979937,14085,0,1720946593,13050.516362019996,58.72834590000275,53475.019368240006 2024-07-14,08:43:15.000,196,10979953,14085,0,1720946594,13050.529834640001,58.73539503000211,53474.96347128001 2024-07-14,08:43:16.000,196,10979968,14565,0,1720946595,13050.543307259992,58.73539503000211,53474.99141976001 2024-07-14,08:43:17.000,196,10979925,13765,0,1720946596,13050.529834640001,58.777689809998265,53475.01238112001 2024-07-14,08:43:18.000,196,10979962,14085,0,1720946597,13050.509625710001,58.7847389400049,53474.96347128001 2024-07-14,08:43:19.000,196,10979949,13885,0,1720946598,13050.543307259992,58.827033720001054,53475.005394 2024-07-14,08:43:20.000,196,10979969,14165,0,1720946599,13050.556779879997,58.84113197999977,53475.005394 2024-07-14,08:43:21.000,196,10979968,14245,0,1720946600,13050.570252500002,58.86227936999785,53474.97045840001 2024-07-14,08:43:22.000,196,10979941,14165,0,1720946601,13050.556779879997,58.869328500004485,53474.96347128001 2024-07-14,08:43:23.000,196,10979949,14085,0,1720946602,13050.583725119992,58.84818110999913,53474.97045840001 2024-07-14,08:43:24.000,196,10979983,14245,0,1720946603,13050.556779879997,58.876377630003844,53474.99141976001 2024-07-14,08:43:25.000,196,10979941,14325,0,1720946604,13050.556779879997,58.89047589000256,53475.019368240006 2024-07-14,08:43:26.000,196,10979935,14245,0,1720946605,13050.576988809997,58.92572153999936,53475.005394 2024-07-14,08:43:27.000,196,10979943,14285,0,1720946606,13050.610670360002,58.94686893000471,53475.02635536 2024-07-14,08:43:28.000,196,10979882,14445,0,1720946607,13050.583725119992,58.95391806000407,53474.97045840001 2024-07-14,08:43:29.000,196,10979935,14165,0,1720946608,13050.590461430002,58.96801632000279,53474.97744552 2024-07-14,08:43:30.000,196,10979924,14165,0,1720946609,13050.644351909992,59.010311099998944,53474.97744552 2024-07-14,08:43:31.000,196,10979899,13925,0,1720946610,13050.651088220002,59.0173602299983,53475.005394 2024-07-14,08:43:32.000,196,10979905,14405,0,1720946611,13050.624142979992,59.010311099998944,53475.01238112001 2024-07-14,08:43:33.000,196,10979907,14245,0,1720946612,13050.657824529997,59.0173602299983,53475.019368240006 2024-07-14,08:43:34.000,196,10979908,14245,0,1720946613,13050.657824529997,59.059655010001734,53475.02635536 2024-07-14,08:43:35.000,196,10979912,13885,0,1720946614,13050.684769769992,59.059655010001734,53474.998406880004 2024-07-14,08:43:36.000,196,10979902,14005,0,1720946615,13050.684769769992,59.07375327000045,53475.005394 2024-07-14,08:43:37.000,196,10979912,13805,0,1720946616,13050.684769769992,59.06670414000109,53474.97744552 2024-07-14,08:43:38.000,196,10979908,14165,0,1720946617,13050.691506080002,59.08080239999981,53475.04032960001 2024-07-14,08:43:39.000,196,10979928,14245,0,1720946618,13050.698242389997,59.10194978999789,53475.019368240006 2024-07-14,08:43:40.000,196,10979925,13885,0,1720946619,13050.745396559993,59.13719544000196,53475.005394 2024-07-14,08:43:41.000,196,10979914,13885,0,1720946620,13050.718451319997,59.15129370000068,53475.019368240006 2024-07-14,08:43:42.000,196,10979921,14045,0,1720946621,13050.731923940002,59.1653919599994,53475.019368240006 2024-07-14,08:43:43.000,196,10979903,13805,0,1720946622,13050.765605489993,59.172441089998756,53475.019368240006 2024-07-14,08:43:44.000,196,10979922,13565,0,1720946623,13050.772341800002,59.172441089998756,53474.99141976001 2024-07-14,08:43:45.000,196,10979967,14005,0,1720946624,13050.779078109997,59.20063761000347,53475.06129096001 2024-07-14,08:43:46.000,196,10979950,13925,0,1720946625,13050.779078109997,59.179490219998115,53474.998406880004 2024-07-14,08:43:47.000,196,10979950,13805,0,1720946626,13050.792550730002,59.21473587000219,53475.04032960001 2024-07-14,08:43:48.000,196,10979910,14085,0,1720946627,13050.826232279993,59.19358848000411,53475.005394 2024-07-14,08:43:49.000,196,10979913,14045,0,1720946628,13050.853177520003,59.235883260000264,53475.005394 2024-07-14,08:43:50.000,196,10979893,13885,0,1720946629,13050.853177520003,59.235883260000264,53475.01238112001 2024-07-14,08:43:51.000,196,10979933,14325,0,1720946630,13050.886859069993,59.2640797799977,53474.95648416 2024-07-14,08:43:52.000,196,10979962,14165,0,1720946631,13050.900331689998,59.271128910004336,53474.998406880004 2024-07-14,08:43:53.000,196,10979916,14005,0,1720946632,13050.907067999993,59.24293238999962,53474.97744552 2024-07-14,08:43:54.000,196,10979916,14205,0,1720946633,13050.967694789993,59.271128910004336,53475.01238112001 2024-07-14,08:43:55.000,196,10979910,14405,0,1720946634,13050.940749549998,59.278178040003695,53475.03334248 2024-07-14,08:43:56.000,196,10979880,13925,0,1720946635,13050.974431099989,59.278178040003695,53474.99141976001 2024-07-14,08:43:57.000,196,10979968,13885,0,1720946636,13050.981167409998,59.31342369000049,53475.005394 2024-07-14,08:43:58.000,196,10979948,14085,0,1720946637,13050.994640029989,59.31342369000049,53475.005394 2024-07-14,08:43:59.000,196,10979913,14525,0,1720946638,13051.028321579994,59.33457107999857,53474.99141976001 2024-07-14,08:44:00.000,196,10979904,14045,0,1720946639,13051.062003129999,59.35571847000392,53475.04032960001 2024-07-14,08:44:01.000,196,10979951,13805,0,1720946640,13051.048530509994,59.35571847000392,53475.03334248 2024-07-14,08:44:02.000,196,10979912,14045,0,1720946641,13051.062003129999,59.376865860002,53475.04032960001 2024-07-14,08:44:03.000,196,10979889,13925,0,1720946642,13051.102420989999,59.38391499000136,53475.04032960001 2024-07-14,08:44:04.000,196,10979947,13885,0,1720946643,13051.082212059999,59.376865860002,53474.97744552 2024-07-14,08:44:05.000,196,10979932,13885,0,1720946644,13051.11589360999,59.376865860002,53475.01238112001 2024-07-14,08:44:06.000,196,10979913,14365,0,1720946645,13051.142838849999,59.44030803000351,53475.02635536 2024-07-14,08:44:07.000,196,10979939,13765,0,1720946646,13051.122629919999,59.43325890000415,53474.96347128001 2024-07-14,08:44:08.000,196,10979953,13845,0,1720946647,13051.17652039999,59.454406290002225,53474.94250992001 2024-07-14,08:44:09.000,196,10979877,14045,0,1720946648,13051.163047779999,59.454406290002225,53474.99141976001 2024-07-14,08:44:10.000,196,10979944,14245,0,1720946649,13051.189993019994,59.454406290002225,53474.99141976001 2024-07-14,08:44:11.000,196,10979932,14085,0,1720946650,13051.17652039999,59.48965193999902,53474.95648416 2024-07-14,08:44:12.000,196,10979893,14005,0,1720946651,13051.15631146999,59.461455420001585,53474.92154856001 2024-07-14,08:44:13.000,196,10979956,13885,0,1720946652,13051.19672932999,59.4755536800003,53474.92853568 2024-07-14,08:44:14.000,196,10979933,14085,0,1720946653,13051.230410879994,59.50375019999774,53474.96347128001 2024-07-14,08:44:15.000,196,10979978,14125,0,1720946654,13051.23714718999,59.468504550000944,53474.9355228 2024-07-14,08:44:16.000,196,10979944,14165,0,1720946655,13051.210201949994,59.49670106999838,53475.03334248 2024-07-14,08:44:17.000,196,10979935,14525,0,1720946656,13051.250619809995,59.48965193999902,53475.019368240006 2024-07-14,08:44:18.000,196,10979897,13885,0,1720946657,13051.291037669995,59.4755536800003,53474.92154856001 2024-07-14,08:44:19.000,196,10979884,14205,0,1720946658,13051.291037669995,59.50375019999774,53474.97045840001 2024-07-14,08:44:20.000,196,10979984,14205,0,1720946659,13051.311246599995,59.510799330004374,53474.99141976001 2024-07-14,08:44:21.000,196,10979934,14045,0,1720946660,13051.34492815,59.48965193999902,53474.998406880004 2024-07-14,08:44:22.000,196,10979928,14365,0,1720946661,13051.331455529995,59.49670106999838,53474.97045840001 2024-07-14,08:44:23.000,196,10979954,13925,0,1720946662,13051.34492815,59.52489759000309,53475.019368240006 2024-07-14,08:44:24.000,196,10979946,14605,0,1720946663,13051.37860969999,59.52489759000309,53474.98443264 2024-07-14,08:44:25.000,196,10979913,13845,0,1720946664,13051.371873389995,59.468504550000944,53475.068278080005 2024-07-14,08:44:26.000,196,10979948,14165,0,1720946665,13051.39881862999,59.48260280999966,53475.005394 2024-07-14,08:44:27.000,196,10979916,13845,0,1720946666,13051.42576387,59.468504550000944,53475.03334248 2024-07-14,08:44:28.000,196,10979931,14245,0,1720946667,13051.45944541999,59.510799330004374,53475.02635536 2024-07-14,08:44:29.000,196,10979913,14325,0,1720946668,13051.48639066,59.52489759000309,53475.02635536 2024-07-14,08:44:30.000,196,10979927,14085,0,1720946669,13051.4459728,59.56719236999925,53474.94250992001 2024-07-14,08:44:31.000,196,10979941,14565,0,1720946670,13051.4459728,59.52489759000309,53474.949497040005 2024-07-14,08:44:32.000,196,10979963,14485,0,1720946671,13051.46618173,59.53899585000181,53474.9355228 2024-07-14,08:44:33.000,196,10979926,14325,0,1720946672,13051.46618173,59.53899585000181,53474.97744552 2024-07-14,08:44:34.000,196,10979959,14365,0,1720946673,13051.493126969996,59.56719236999925,53474.949497040005 2024-07-14,08:44:35.000,196,10979920,14285,0,1720946674,13051.52007220999,59.57424149999861,53474.92154856001 2024-07-14,08:44:36.000,196,10979941,14325,0,1720946675,13051.54028113999,59.53194672000245,53474.98443264 2024-07-14,08:44:37.000,196,10979955,14485,0,1720946676,13051.52680852,59.54604498000117,53474.9355228 2024-07-14,08:44:38.000,196,10979944,14765,0,1720946677,13051.553753759996,59.55309411000053,53474.96347128001 2024-07-14,08:44:39.000,196,10979940,14285,0,1720946678,13051.560490069991,59.55309411000053,53474.94250992001 2024-07-14,08:44:40.000,196,10979940,14245,0,1720946679,13051.600907929991,59.53899585000181,53474.99141976001 2024-07-14,08:44:41.000,196,10979926,15045,0,1720946680,13051.634589479996,59.48965193999902,53474.94250992001 2024-07-14,08:44:42.000,196,10979909,14245,0,1720946681,13051.661534719991,59.5883397600046,53474.94250992001 2024-07-14,08:44:43.000,196,10979934,14925,0,1720946682,13051.681743649991,59.52489759000309,53474.97045840001 2024-07-14,08:44:44.000,196,10979936,14445,0,1720946683,13051.675007339996,59.53899585000181,53474.94250992001 2024-07-14,08:44:45.000,196,10979924,14205,0,1720946684,13051.695216269996,59.53899585000181,53474.99141976001 2024-07-14,08:44:46.000,196,10979958,14605,0,1720946685,13051.701952579991,59.517848460003734,53474.92154856001 2024-07-14,08:44:47.000,196,10979893,14645,0,1720946686,13051.722161509992,59.53899585000181,53475.01238112001 2024-07-14,08:44:48.000,196,10979899,14445,0,1720946687,13051.735634129996,59.53194672000245,53474.949497040005 2024-07-14,08:44:49.000,196,10979974,14485,0,1720946688,13051.789524610002,59.50375019999774,53475.005394 2024-07-14,08:44:50.000,196,10979902,14645,0,1720946689,13051.809733540002,59.510799330004374,53474.98443264 2024-07-14,08:44:51.000,196,10979949,14685,0,1720946690,13051.762579369992,59.48965193999902,53475.01238112001 2024-07-14,08:44:52.000,196,10979939,14445,0,1720946691,13051.782788299992,59.510799330004374,53475.01238112001 2024-07-14,08:44:53.000,196,10979931,14685,0,1720946692,13051.789524610002,59.4755536800003,53475.06129096001 2024-07-14,08:44:54.000,196,10979929,14205,0,1720946693,13051.823206159992,59.447357160002866,53475.05430384 2024-07-14,08:44:55.000,196,10979928,14445,0,1720946694,13051.850151400002,59.44030803000351,53475.068278080005 2024-07-14,08:44:56.000,196,10979933,14485,0,1720946695,13051.836678779997,59.447357160002866,53475.019368240006 2024-07-14,08:44:57.000,196,10979909,14125,0,1720946696,13051.850151400002,59.454406290002225,53475.04731672 2024-07-14,08:44:58.000,196,10979952,14165,0,1720946697,13051.863624019992,59.48260280999966,53475.05430384 2024-07-14,08:44:59.000,196,10979926,14685,0,1720946698,13051.904041879992,59.44030803000351,53475.0752652 2024-07-14,08:45:00.000,196,10979927,14565,0,1720946699,13051.890569260002,59.4755536800003,53475.04032960001 2024-07-14,08:45:01.000,196,10979937,14125,0,1720946700,13051.937723429997,59.44030803000351,53475.13814928001 2024-07-14,08:45:02.000,196,10979973,14005,0,1720946701,13051.957932359997,59.376865860002,53475.09622656 2024-07-14,08:45:03.000,196,10979938,14165,0,1720946702,13051.944459739992,59.405062379999436,53475.08225232 2024-07-14,08:45:04.000,196,10979943,14125,0,1720946703,13051.957932359997,59.39096412000072,53475.11020080001 2024-07-14,08:45:05.000,196,10979920,14005,0,1720946704,13051.971404980002,59.419160639998154,53475.166097760004 2024-07-14,08:45:06.000,196,10979929,14245,0,1720946705,13051.984877599993,59.43325890000415,53475.15911064001 2024-07-14,08:45:07.000,196,10979908,13925,0,1720946706,13052.005086529993,59.412111509998795,53475.15212352 2024-07-14,08:45:08.000,196,10979916,14285,0,1720946707,13052.025295459993,59.447357160002866,53475.17308488 2024-07-14,08:45:09.000,196,10979959,14245,0,1720946708,13052.038768079998,59.398013250000076,53475.13814928001 2024-07-14,08:45:10.000,196,10979933,14205,0,1720946709,13052.038768079998,59.412111509998795,53475.117187920005 2024-07-14,08:45:11.000,196,10979982,13885,0,1720946710,13052.052240700003,59.38391499000136,53475.13116216001 2024-07-14,08:45:12.000,196,10979925,14205,0,1720946711,13052.025295459993,59.34866934000456,53475.13814928001 2024-07-14,08:45:13.000,196,10979997,13965,0,1720946712,13052.045504389993,59.34866934000456,53475.15212352 2024-07-14,08:45:14.000,196,10979897,13965,0,1720946713,13052.058977009998,59.35571847000392,53475.1451364 2024-07-14,08:45:15.000,196,10979958,14045,0,1720946714,13052.092658559988,59.34162020999793,53475.13814928001 2024-07-14,08:45:16.000,196,10979978,13885,0,1720946715,13052.106131179993,59.32047281999985,53475.13814928001 2024-07-14,08:45:17.000,196,10979938,14165,0,1720946716,13052.119603799998,59.33457107999857,53475.15911064001 2024-07-14,08:45:18.000,196,10979928,13845,0,1720946717,13052.153285349988,59.29932543000177,53475.15911064001 2024-07-14,08:45:19.000,196,10979956,14125,0,1720946718,13052.133076419988,59.34162020999793,53475.17308488 2024-07-14,08:45:20.000,196,10979906,13925,0,1720946719,13052.173494279989,59.29932543000177,53475.1451364 2024-07-14,08:45:21.000,196,10979946,13805,0,1720946720,13052.213912139989,59.285227170003054,53475.187059120006 2024-07-14,08:45:22.000,196,10979963,14325,0,1720946721,13052.180230589998,59.29932543000177,53475.13116216001 2024-07-14,08:45:23.000,196,10979973,13725,0,1720946722,13052.200439519998,59.29227630000241,53475.17308488 2024-07-14,08:45:24.000,196,10979952,14405,0,1720946723,13052.220648449998,59.29227630000241,53475.187059120006 2024-07-14,08:45:25.000,196,10979925,14325,0,1720946724,13052.234121069989,59.29227630000241,53475.25693032001 2024-07-14,08:45:26.000,196,10979970,14245,0,1720946725,13052.220648449998,59.25703064999834,53475.22898184001 2024-07-14,08:45:27.000,196,10979941,13845,0,1720946726,13052.247593689994,59.2640797799977,53475.235968960005 2024-07-14,08:45:28.000,196,10979913,14325,0,1720946727,13052.254329999989,59.2640797799977,53475.20103336 2024-07-14,08:45:29.000,196,10979928,13965,0,1720946728,13052.274538929989,59.24998151999898,53475.235968960005 2024-07-14,08:45:30.000,196,10979916,14165,0,1720946729,13052.281275239999,59.29227630000241,53475.22199472 2024-07-14,08:45:31.000,196,10979982,13885,0,1720946730,13052.294747859989,59.235883260000264,53475.22898184001 2024-07-14,08:45:32.000,196,10979938,14325,0,1720946731,13052.301484169999,59.235883260000264,53475.19404624 2024-07-14,08:45:33.000,196,10979959,13805,0,1720946732,13052.308220479994,59.221785000001546,53475.22199472 2024-07-14,08:45:34.000,196,10979926,14085,0,1720946733,13052.341902029999,59.21473587000219,53475.20103336 2024-07-14,08:45:35.000,196,10979922,14005,0,1720946734,13052.348638339994,59.20063761000347,53475.22898184001 2024-07-14,08:45:36.000,196,10979942,14125,0,1720946735,13052.368847269994,59.179490219998115,53475.20103336 2024-07-14,08:45:37.000,196,10979977,14565,0,1720946736,13052.362110959999,59.172441089998756,53475.20103336 2024-07-14,08:45:38.000,196,10979963,14005,0,1720946737,13052.362110959999,59.20768674000283,53475.26391744 2024-07-14,08:45:39.000,196,10979912,14125,0,1720946738,13052.39579250999,59.221785000001546,53475.26391744 2024-07-14,08:45:40.000,196,10979927,14205,0,1720946739,13052.39579250999,59.21473587000219,53475.24295608 2024-07-14,08:45:41.000,196,10979965,13765,0,1720946740,13052.429474059994,59.19358848000411,53475.27090456 2024-07-14,08:45:42.000,196,10979965,13645,0,1720946741,13052.39579250999,59.20063761000347,53475.25693032001 2024-07-14,08:45:43.000,196,10979940,14045,0,1720946742,13052.382319889999,59.19358848000411,53475.27789168001 2024-07-14,08:45:44.000,196,10979923,13725,0,1720946743,13052.389056199994,59.20768674000283,53475.31282728 2024-07-14,08:45:45.000,196,10979960,13965,0,1720946744,13052.39579250999,59.228834130000905,53475.27090456 2024-07-14,08:45:46.000,196,10979950,14565,0,1720946745,13052.39579250999,59.20063761000347,53475.24295608 2024-07-14,08:45:47.000,196,10979919,14125,0,1720946746,13052.39579250999,59.20063761000347,53475.26391744 2024-07-14,08:45:48.000,196,10979939,14045,0,1720946747,13052.409265129994,59.21473587000219,53475.27090456 2024-07-14,08:45:49.000,196,10979955,14405,0,1720946748,13052.42273775,59.19358848000411,53475.31282728 2024-07-14,08:45:50.000,196,10979925,14565,0,1720946749,13052.429474059994,59.221785000001546,53475.284878800005 2024-07-14,08:45:51.000,196,10979958,14325,0,1720946750,13052.42273775,59.235883260000264,53475.3198144 2024-07-14,08:45:52.000,196,10979921,14005,0,1720946751,13052.40252882,59.221785000001546,53475.24295608 2024-07-14,08:45:53.000,196,10979968,14205,0,1720946752,13052.429474059994,59.25703064999834,53475.2499432 2024-07-14,08:45:54.000,196,10979922,14405,0,1720946753,13052.44294668,59.24998151999898,53475.30584016001 2024-07-14,08:45:55.000,196,10979906,13885,0,1720946754,13052.42273775,59.24998151999898,53475.29885304001 2024-07-14,08:45:56.000,196,10979954,13925,0,1720946755,13052.39579250999,59.21473587000219,53475.29885304001 2024-07-14,08:45:57.000,196,10979948,14365,0,1720946756,13052.409265129994,59.235883260000264,53475.26391744 2024-07-14,08:45:58.000,196,10979966,14445,0,1720946757,13052.389056199994,59.24293238999962,53475.30584016001 2024-07-14,08:45:59.000,196,10979970,14565,0,1720946758,13052.429474059994,59.24293238999962,53475.29885304001 2024-07-14,08:46:00.000,196,10979987,14125,0,1720946759,13052.40252882,59.2640797799977,53475.34077576 2024-07-14,08:46:01.000,196,10979941,14445,0,1720946760,13052.382319889999,59.24293238999962,53475.27789168001 2024-07-14,08:46:02.000,196,10979964,14325,0,1720946761,13052.368847269994,59.29227630000241,53475.27090456 2024-07-14,08:46:03.000,196,10979959,14085,0,1720946762,13052.382319889999,59.271128910004336,53475.31282728 2024-07-14,08:46:04.000,196,10979956,14205,0,1720946763,13052.35537464999,59.2640797799977,53475.30584016001 2024-07-14,08:46:05.000,196,10979957,14165,0,1720946764,13052.348638339994,59.278178040003695,53475.27789168001 2024-07-14,08:46:06.000,196,10979950,14285,0,1720946765,13052.348638339994,59.29227630000241,53475.29186592 2024-07-14,08:46:07.000,196,10979936,13885,0,1720946766,13052.33516571999,59.278178040003695,53475.29885304001 2024-07-14,08:46:08.000,196,10979958,14045,0,1720946767,13052.294747859989,59.285227170003054,53475.2499432 2024-07-14,08:46:09.000,196,10979963,14245,0,1720946768,13052.321693099999,59.29227630000241,53475.27090456 2024-07-14,08:46:10.000,196,10979925,14525,0,1720946769,13052.308220479994,59.285227170003054,53475.32680152001 2024-07-14,08:46:11.000,196,10979976,14285,0,1720946770,13052.308220479994,59.31342369000049,53475.27789168001 2024-07-14,08:46:12.000,196,10979905,14245,0,1720946771,13052.288011549994,59.285227170003054,53475.27090456 2024-07-14,08:46:13.000,196,10979955,14405,0,1720946772,13052.308220479994,59.29227630000241,53475.26391744 2024-07-14,08:46:14.000,196,10979939,14325,0,1720946773,13052.281275239999,59.34162020999793,53475.284878800005 2024-07-14,08:46:15.000,196,10979941,13765,0,1720946774,13052.281275239999,59.30637456000113,53475.27090456 2024-07-14,08:46:16.000,196,10979954,14085,0,1720946775,13052.267802619994,59.29932543000177,53475.284878800005 2024-07-14,08:46:17.000,196,10979928,13845,0,1720946776,13052.227384759994,59.32752194999921,53475.27090456 2024-07-14,08:46:18.000,196,10979963,14445,0,1720946777,13052.234121069989,59.36981673000264,53475.25693032001 2024-07-14,08:46:19.000,196,10979934,13845,0,1720946778,13052.213912139989,59.36276760000328,53475.25693032001 2024-07-14,08:46:20.000,196,10979938,14165,0,1720946779,13052.213912139989,59.34866934000456,53475.24295608 2024-07-14,08:46:21.000,196,10979929,14285,0,1720946780,13052.207175829994,59.34162020999793,53475.284878800005 2024-07-14,08:46:22.000,196,10979958,14245,0,1720946781,13052.160021659998,59.32047281999985,53475.22898184001 2024-07-14,08:46:23.000,196,10979890,14205,0,1720946782,13052.193703209989,59.36276760000328,53475.235968960005 2024-07-14,08:46:24.000,196,10979940,13645,0,1720946783,13052.180230589998,59.36981673000264,53475.27789168001 2024-07-14,08:46:25.000,196,10979895,14485,0,1720946784,13052.133076419988,59.38391499000136,53475.22199472 2024-07-14,08:46:26.000,196,10979947,14045,0,1720946785,13052.092658559988,59.376865860002,53475.2150076 2024-07-14,08:46:27.000,196,10979926,14045,0,1720946786,13052.038768079998,59.39096412000072,53475.20802048001 2024-07-14,08:46:28.000,196,10979971,14285,0,1720946787,13052.025295459993,59.39096412000072,53475.24295608 2024-07-14,08:46:29.000,196,10979952,13925,0,1720946788,13052.045504389993,59.405062379999436,53475.27090456 2024-07-14,08:46:30.000,196,10979957,14405,0,1720946789,13052.058977009998,59.398013250000076,53475.29186592 2024-07-14,08:46:31.000,196,10979926,13765,0,1720946790,13052.011822840002,59.398013250000076,53475.27789168001 2024-07-14,08:46:32.000,196,10979982,14085,0,1720946791,13051.971404980002,59.38391499000136,53475.2499432 2024-07-14,08:46:33.000,196,10979934,14085,0,1720946792,13052.018559149998,59.42620977000479,53475.2499432 2024-07-14,08:46:34.000,196,10979977,13925,0,1720946793,13051.957932359997,59.44030803000351,53475.2150076 2024-07-14,08:46:35.000,196,10979933,14245,0,1720946794,13051.971404980002,59.43325890000415,53475.26391744 2024-07-14,08:46:36.000,196,10979923,14285,0,1720946795,13051.957932359997,59.454406290002225,53475.27789168001 2024-07-14,08:46:37.000,196,10979882,14085,0,1720946796,13051.978141289997,59.42620977000479,53475.26391744 2024-07-14,08:46:38.000,196,10979992,13645,0,1720946797,13051.937723429997,59.43325890000415,53475.27789168001 2024-07-14,08:46:39.000,196,10979950,14525,0,1720946798,13051.917514499997,59.49670106999838,53475.2150076 2024-07-14,08:46:40.000,196,10979911,13845,0,1720946799,13051.897305569997,59.48965193999902,53475.22199472 2024-07-14,08:46:41.000,196,10979963,14565,0,1720946800,13051.910778190002,59.48965193999902,53475.22898184001 2024-07-14,08:46:42.000,196,10979914,14245,0,1720946801,13051.883832949992,59.4755536800003,53475.20103336 2024-07-14,08:46:43.000,196,10979912,14085,0,1720946802,13051.883832949992,59.510799330004374,53475.22898184001 2024-07-14,08:46:44.000,196,10979969,14685,0,1720946803,13051.870360330002,59.50375019999774,53475.25693032001 2024-07-14,08:46:45.000,196,10979977,14285,0,1720946804,13051.843415089992,59.517848460003734,53475.2499432 2024-07-14,08:46:46.000,196,10979956,14125,0,1720946805,13051.856887709997,59.54604498000117,53475.25693032001 2024-07-14,08:46:47.000,196,10979950,14085,0,1720946806,13051.816469849997,59.53194672000245,53475.20103336 2024-07-14,08:46:48.000,196,10979997,13645,0,1720946807,13051.809733540002,59.56719236999925,53475.22898184001 2024-07-14,08:46:49.000,196,10979943,14205,0,1720946808,13051.789524610002,59.581290629997966,53475.2150076 2024-07-14,08:46:50.000,196,10979997,13845,0,1720946809,13051.776051989997,59.56014323999989,53475.187059120006 2024-07-14,08:46:51.000,196,10979972,13925,0,1720946810,13051.762579369992,59.581290629997966,53475.235968960005 2024-07-14,08:46:52.000,196,10979987,14205,0,1720946811,13051.728897820001,59.61653628000204,53475.19404624 2024-07-14,08:46:53.000,196,10979959,14245,0,1720946812,13051.715425199996,59.630634540000756,53475.2150076 2024-07-14,08:46:54.000,196,10979949,13845,0,1720946813,13051.769315680001,59.65178192999883,53475.24295608 2024-07-14,08:46:55.000,196,10979965,14285,0,1720946814,13051.735634129996,59.637683670000115,53475.2150076 2024-07-14,08:46:56.000,196,10979927,14085,0,1720946815,13051.749106750001,59.66588019000483,53475.20103336 2024-07-14,08:46:57.000,196,10979890,14125,0,1720946816,13051.728897820001,59.65178192999883,53475.19404624 2024-07-14,08:46:58.000,196,10979947,13965,0,1720946817,13051.715425199996,59.66588019000483,53475.25693032001 2024-07-14,08:46:59.000,196,10979967,14445,0,1720946818,13051.701952579991,59.679978450003546,53475.235968960005 2024-07-14,08:47:00.000,196,10979931,14445,0,1720946819,13051.688479960001,59.694076710002264,53475.20802048001 2024-07-14,08:47:01.000,196,10979924,14285,0,1720946820,13051.681743649991,59.687027580002905,53475.22199472 2024-07-14,08:47:02.000,196,10979949,14405,0,1720946821,13051.661534719991,59.72932235999906,53475.235968960005 2024-07-14,08:47:03.000,196,10979949,14245,0,1720946822,13051.648062100001,59.73637148999842,53475.19404624 2024-07-14,08:47:04.000,196,10979941,14365,0,1720946823,13051.621116859991,59.75751888000377,53475.22898184001 2024-07-14,08:47:05.000,196,10979938,13925,0,1720946824,13051.634589479996,59.813911919998645,53475.22199472 2024-07-14,08:47:06.000,196,10979952,14205,0,1720946825,13051.62785317,59.77866627000185,53475.24295608 2024-07-14,08:47:07.000,196,10979969,14165,0,1720946826,13051.60764424,59.75046975000441,53475.2499432 2024-07-14,08:47:08.000,196,10979970,14445,0,1720946827,13051.594171619996,59.77866627000185,53475.22898184001 2024-07-14,08:47:09.000,196,10979984,14685,0,1720946828,13051.580698999991,59.77161714000249,53475.20802048001 2024-07-14,08:47:10.000,196,10980006,13725,0,1720946829,13051.56722638,59.78571540000121,53475.25693032001 2024-07-14,08:47:11.000,196,10979914,14165,0,1720946830,13051.533544829996,59.77866627000185,53475.30584016001 2024-07-14,08:47:12.000,196,10979918,14245,0,1720946831,13051.52680852,59.806862789999286,53475.235968960005 2024-07-14,08:47:13.000,196,10979952,13725,0,1720946832,13051.533544829996,59.835059310004,53475.22898184001 2024-07-14,08:47:14.000,196,10979953,14165,0,1720946833,13051.52007220999,59.84915757000272,53475.30584016001 2024-07-14,08:47:15.000,196,10979944,13925,0,1720946834,13051.47965434999,59.870304960000794,53475.284878800005 2024-07-14,08:47:16.000,196,10979993,14245,0,1720946835,13051.48639066,59.89850147999823,53475.2499432 2024-07-14,08:47:17.000,196,10979935,13925,0,1720946836,13051.47965434999,59.87735409000015,53475.235968960005 2024-07-14,08:47:18.000,196,10980000,14565,0,1720946837,13051.45944541999,59.89850147999823,53475.235968960005 2024-07-14,08:47:19.000,196,10979939,14085,0,1720946838,13051.452709109995,59.94079626000166,53475.27090456 2024-07-14,08:47:20.000,196,10979991,13925,0,1720946839,13051.452709109995,59.919648870003584,53475.29186592 2024-07-14,08:47:21.000,196,10979913,14165,0,1720946840,13051.45944541999,59.9337471300023,53475.29186592 2024-07-14,08:47:22.000,196,10979994,14405,0,1720946841,13051.42576387,59.94079626000166,53475.2150076 2024-07-14,08:47:23.000,196,10979898,14165,0,1720946842,13051.41902755999,59.919648870003584,53475.29885304001 2024-07-14,08:47:24.000,196,10979982,13885,0,1720946843,13051.392082319995,59.94784539000102,53475.284878800005 2024-07-14,08:47:25.000,196,10979900,13805,0,1720946844,13051.40555494,59.98309103999782,53475.27090456 2024-07-14,08:47:26.000,196,10979971,13965,0,1720946845,13051.40555494,60.00423843000317,53475.30584016001 2024-07-14,08:47:27.000,196,10979950,14525,0,1720946846,13051.41902755999,60.00423843000317,53475.29885304001 2024-07-14,08:47:28.000,196,10980010,13925,0,1720946847,13051.37860969999,59.99014017000445,53475.27090456 2024-07-14,08:47:29.000,196,10979962,14165,0,1720946848,13051.37860969999,59.9689927799991,53475.29885304001 2024-07-14,08:47:30.000,196,10979922,14245,0,1720946849,13051.37860969999,60.00423843000317,53475.27090456 2024-07-14,08:47:31.000,196,10979945,14125,0,1720946850,13051.36513708,60.01128756000253,53475.27090456 2024-07-14,08:47:32.000,196,10979934,14365,0,1720946851,13051.331455529995,60.039484079999966,53475.20802048001 2024-07-14,08:47:33.000,196,10979922,13645,0,1720946852,13051.34492815,60.06768060000468,53475.26391744 2024-07-14,08:47:34.000,196,10979951,14485,0,1720946853,13051.34492815,60.06768060000468,53475.24295608 2024-07-14,08:47:35.000,196,10979984,14245,0,1720946854,13051.371873389995,60.081778860003396,53475.29186592 2024-07-14,08:47:36.000,196,10979941,14125,0,1720946855,13051.34492815,60.10997538000083,53475.26391744 2024-07-14,08:47:37.000,196,10979935,14125,0,1720946856,13051.33819183999,60.12407363999955,53475.2150076 2024-07-14,08:47:38.000,196,10980003,13885,0,1720946857,13051.351664459995,60.152270160004264,53475.24295608 2024-07-14,08:47:39.000,196,10979913,14045,0,1720946858,13051.37860969999,60.145221030004905,53475.22898184001 2024-07-14,08:47:40.000,196,10979954,13925,0,1720946859,13051.331455529995,60.152270160004264,53475.30584016001 2024-07-14,08:47:41.000,196,10979949,14085,0,1720946860,13051.34492815,60.18751581000106,53475.26391744 2024-07-14,08:47:42.000,196,10979932,14045,0,1720946861,13051.331455529995,60.1804666800017,53475.31282728 2024-07-14,08:47:43.000,196,10979922,14285,0,1720946862,13051.351664459995,60.15931929000362,53475.284878800005 2024-07-14,08:47:44.000,196,10979974,13885,0,1720946863,13051.331455529995,60.1804666800017,53475.32680152001 2024-07-14,08:47:45.000,196,10979959,13845,0,1720946864,13051.33819183999,60.20866319999914,53475.3198144 2024-07-14,08:47:46.000,196,10979947,14045,0,1720946865,13051.311246599995,60.20866319999914,53475.29885304001 2024-07-14,08:47:47.000,196,10979907,14125,0,1720946866,13051.32471922,60.215712329998496,53475.354750000006 2024-07-14,08:47:48.000,196,10979926,13885,0,1720946867,13051.311246599995,60.23685972000385,53475.34077576 2024-07-14,08:47:49.000,196,10979943,14205,0,1720946868,13051.30451029,60.215712329998496,53475.36872424 2024-07-14,08:47:50.000,196,10979938,13885,0,1720946869,13051.311246599995,60.23685972000385,53475.354750000006 2024-07-14,08:47:51.000,196,10979895,14045,0,1720946870,13051.30451029,60.20866319999914,53475.3896856 2024-07-14,08:47:52.000,196,10979868,13965,0,1720946871,13051.27756504999,60.25800711000193,53475.333788640004 2024-07-14,08:47:53.000,196,10979931,13285,0,1720946872,13051.31798290999,60.279154500000004,53475.34776288001 2024-07-14,08:47:54.000,196,10979933,14125,0,1720946873,13051.34492815,60.28620362999936,53475.36173712 2024-07-14,08:47:55.000,196,10979926,13925,0,1720946874,13051.28430136,60.279154500000004,53475.333788640004 2024-07-14,08:47:56.000,196,10979912,14205,0,1720946875,13051.32471922,60.28620362999936,53475.34077576 2024-07-14,08:47:57.000,196,10979885,14325,0,1720946876,13051.29777397999,60.25800711000193,53475.36173712 2024-07-14,08:47:58.000,196,10979920,14125,0,1720946877,13051.291037669995,60.321449280003435,53475.36173712 2024-07-14,08:47:59.000,196,10979938,14125,0,1720946878,13051.31798290999,60.314400150004076,53475.36173712 2024-07-14,08:48:00.000,196,10979986,13925,0,1720946879,13051.32471922,60.314400150004076,53475.39667272001 2024-07-14,08:48:01.000,196,10979965,14165,0,1720946880,13051.351664459995,60.328498410002794,53475.42462120001 2024-07-14,08:48:02.000,196,10979947,13885,0,1720946881,13051.32471922,60.30030188999808,53475.39667272001 2024-07-14,08:48:03.000,196,10979947,14045,0,1720946882,13051.29777397999,60.33554754000215,53475.37571136001 2024-07-14,08:48:04.000,196,10979974,14725,0,1720946883,13051.33819183999,60.328498410002794,53475.41763408 2024-07-14,08:48:05.000,196,10979926,14285,0,1720946884,13051.31798290999,60.35669493000023,53475.41763408 2024-07-14,08:48:06.000,196,10979925,14045,0,1720946885,13051.311246599995,60.36374405999959,53475.39667272001 2024-07-14,08:48:07.000,196,10979969,13885,0,1720946886,13051.351664459995,60.34964580000087,53475.46654392001 2024-07-14,08:48:08.000,196,10979988,14045,0,1720946887,13051.33819183999,60.39898971000366,53475.4595568 2024-07-14,08:48:09.000,196,10979967,14285,0,1720946888,13051.32471922,60.36374405999959,53475.4595568 2024-07-14,08:48:10.000,196,10979987,14085,0,1720946889,13051.32471922,60.38489144999767,53475.50846664 2024-07-14,08:48:11.000,196,10979951,14045,0,1720946890,13051.351664459995,60.35669493000023,53475.46654392001 2024-07-14,08:48:12.000,196,10979900,14085,0,1720946891,13051.29777397999,60.37079318999895,53475.42462120001 2024-07-14,08:48:13.000,196,10979939,13965,0,1720946892,13051.36513708,60.38489144999767,53475.529428 2024-07-14,08:48:14.000,196,10979928,13925,0,1720946893,13051.371873389995,60.38489144999767,53475.452569680005 2024-07-14,08:48:15.000,196,10979944,14445,0,1720946894,13051.36513708,60.40603884000302,53475.51545376001 2024-07-14,08:48:16.000,196,10979910,13885,0,1720946895,13051.35840076999,60.41308797000238,53475.48051816 2024-07-14,08:48:17.000,196,10979948,13925,0,1720946896,13051.371873389995,60.3919405800043,53475.51545376001 2024-07-14,08:48:18.000,196,10979927,13765,0,1720946897,13051.371873389995,60.4271862300011,53475.53641512 2024-07-14,08:48:19.000,196,10979943,14045,0,1720946898,13051.371873389995,60.448333619999175,53475.55038936 2024-07-14,08:48:20.000,196,10979958,14125,0,1720946899,13051.412291249995,60.455382749998535,53475.529428 2024-07-14,08:48:21.000,196,10979953,13925,0,1720946900,13051.40555494,60.47653014000389,53475.56436360001 2024-07-14,08:48:22.000,196,10979960,14045,0,1720946901,13051.41902755999,60.441284489999816,53475.54340224001 2024-07-14,08:48:23.000,196,10979949,14245,0,1720946902,13051.40555494,60.47653014000389,53475.59231208001 2024-07-14,08:48:24.000,196,10979967,14445,0,1720946903,13051.42576387,60.497677530001965,53475.58532496 2024-07-14,08:48:25.000,196,10979951,14405,0,1720946904,13051.41902755999,60.511775790000684,53475.5992992 2024-07-14,08:48:26.000,196,10979920,13725,0,1720946905,13051.39881862999,60.46948101000453,53475.571350720005 2024-07-14,08:48:27.000,196,10979939,14725,0,1720946906,13051.4459728,60.46948101000453,53475.62724768 2024-07-14,08:48:28.000,196,10979944,14645,0,1720946907,13051.4459728,60.48357927000325,53475.61327344001 2024-07-14,08:48:29.000,196,10979983,14325,0,1720946908,13051.452709109995,60.504726660001324,53475.64820904 2024-07-14,08:48:30.000,196,10979968,14365,0,1720946909,13051.43923648999,60.497677530001965,53475.63423480001 2024-07-14,08:48:31.000,196,10979960,14005,0,1720946910,13051.46618173,60.53997230999812,53475.65519616 2024-07-14,08:48:32.000,196,10979963,14085,0,1720946911,13051.4459728,60.547021440004755,53475.620260560005 2024-07-14,08:48:33.000,196,10979957,13805,0,1720946912,13051.4459728,60.547021440004755,53475.68314464001 2024-07-14,08:48:34.000,196,10979921,14405,0,1720946913,13051.46618173,60.547021440004755,53475.669170400004 2024-07-14,08:48:35.000,196,10979953,13645,0,1720946914,13051.513335899996,60.547021440004755,53475.69711888 2024-07-14,08:48:36.000,196,10979933,14285,0,1720946915,13051.49986327999,60.57521796000219,53475.69711888 2024-07-14,08:48:37.000,196,10979970,13725,0,1720946916,13051.47965434999,60.561119700003474,53475.71109312001 2024-07-14,08:48:38.000,196,10979952,13805,0,1720946917,13051.52680852,60.58931622000091,53475.69711888 2024-07-14,08:48:39.000,196,10980006,14405,0,1720946918,13051.513335899996,60.58931622000091,53475.71808024 2024-07-14,08:48:40.000,196,10979905,14405,0,1720946919,13051.533544829996,60.58931622000091,53475.704106 2024-07-14,08:48:41.000,196,10979993,14205,0,1720946920,13051.54028113999,60.63161100000434,53475.72506736 2024-07-14,08:48:42.000,196,10979954,14125,0,1720946921,13051.52680852,60.61751273999835,53475.69711888 2024-07-14,08:48:43.000,196,10979937,13525,0,1720946922,13051.56722638,60.60341447999963,53475.71808024 2024-07-14,08:48:44.000,196,10979938,14205,0,1720946923,13051.560490069991,60.6386601300037,53475.66218328001 2024-07-14,08:48:45.000,196,10979976,14645,0,1720946924,13051.60764424,60.61751273999835,53475.72506736 2024-07-14,08:48:46.000,196,10979928,14565,0,1720946925,13051.634589479996,60.624561869997706,53475.76699008 2024-07-14,08:48:47.000,196,10979938,13965,0,1720946926,13051.614380549996,60.64570926000306,53475.704106 2024-07-14,08:48:48.000,196,10979985,14285,0,1720946927,13051.621116859991,60.66685665000114,53475.76699008 2024-07-14,08:48:49.000,196,10979976,14165,0,1720946928,13051.641325789991,60.673905780000496,53475.704106 2024-07-14,08:48:50.000,196,10979996,14205,0,1720946929,13051.648062100001,60.70915143000457,53475.78096432001 2024-07-14,08:48:51.000,196,10979923,14045,0,1720946930,13051.641325789991,60.680954909999855,53475.75301584 2024-07-14,08:48:52.000,196,10979899,13965,0,1720946931,13051.661534719991,60.673905780000496,53475.72506736 2024-07-14,08:48:53.000,196,10979943,14285,0,1720946932,13051.661534719991,60.66685665000114,53475.80891280001 2024-07-14,08:48:54.000,196,10979932,14325,0,1720946933,13051.695216269996,60.64570926000306,53475.81589992 2024-07-14,08:48:55.000,196,10979960,13485,0,1720946934,13051.688479960001,60.680954909999855,53475.74602872 2024-07-14,08:48:56.000,196,10979938,13805,0,1720946935,13051.695216269996,60.680954909999855,53475.787951440005 2024-07-14,08:48:57.000,196,10979941,14205,0,1720946936,13051.701952579991,60.66685665000114,53475.81589992 2024-07-14,08:48:58.000,196,10979946,14565,0,1720946937,13051.688479960001,60.70210229999793,53475.80192568001 2024-07-14,08:48:59.000,196,10979939,13925,0,1720946938,13051.668271030001,60.688004039999214,53475.8438484 2024-07-14,08:49:00.000,196,10979966,13925,0,1720946939,13051.708688890001,60.688004039999214,53475.836861280004 2024-07-14,08:49:01.000,196,10979982,14845,0,1720946940,13051.708688890001,60.69505316999857,53475.80891280001 2024-07-14,08:49:02.000,196,10979921,13925,0,1720946941,13051.688479960001,60.70915143000457,53475.7739772 2024-07-14,08:49:03.000,196,10979978,13565,0,1720946942,13051.728897820001,60.71620056000393,53475.85083552001 2024-07-14,08:49:04.000,196,10979971,14165,0,1720946943,13051.749106750001,60.71620056000393,53475.86480976 2024-07-14,08:49:05.000,196,10979950,14325,0,1720946944,13051.742370439992,60.75144621000072,53475.857822640006 2024-07-14,08:49:06.000,196,10979950,14125,0,1720946945,13051.722161509992,60.75849534000008,53475.836861280004 2024-07-14,08:49:07.000,196,10979921,14405,0,1720946946,13051.715425199996,60.786691860004794,53475.80891280001 2024-07-14,08:49:08.000,196,10979929,14125,0,1720946947,13051.728897820001,60.7725935999988,53475.86480976 2024-07-14,08:49:09.000,196,10979926,14285,0,1720946948,13051.728897820001,60.74439708000136,53475.836861280004 2024-07-14,08:49:10.000,196,10979964,13925,0,1720946949,13051.728897820001,60.7725935999988,53475.8438484 2024-07-14,08:49:11.000,196,10979944,13925,0,1720946950,13051.742370439992,60.76554446999944,53475.82288704 2024-07-14,08:49:12.000,196,10979952,14445,0,1720946951,13051.715425199996,60.75849534000008,53475.787951440005 2024-07-14,08:49:13.000,196,10979914,14165,0,1720946952,13051.715425199996,60.79374099000415,53475.857822640006 2024-07-14,08:49:14.000,196,10979971,14485,0,1720946953,13051.715425199996,60.80079012000351,53475.85083552001 2024-07-14,08:49:15.000,196,10979926,14085,0,1720946954,13051.735634129996,60.81488838000223,53475.87179688 2024-07-14,08:49:16.000,196,10979943,14045,0,1720946955,13051.735634129996,60.82193751000159,53475.836861280004 2024-07-14,08:49:17.000,196,10979960,14005,0,1720946956,13051.728897820001,60.80783925000287,53475.87878400001 2024-07-14,08:49:18.000,196,10979944,14365,0,1720946957,13051.735634129996,60.82193751000159,53475.88577112 2024-07-14,08:49:19.000,196,10979975,13885,0,1720946958,13051.728897820001,60.79374099000415,53475.94865520001 2024-07-14,08:49:20.000,196,10979943,14405,0,1720946959,13051.755843059997,60.80783925000287,53475.92769384001 2024-07-14,08:49:21.000,196,10979932,13765,0,1720946960,13051.749106750001,60.857183159998385,53475.89974536001 2024-07-14,08:49:22.000,196,10979920,14165,0,1720946961,13051.749106750001,60.80079012000351,53475.8438484 2024-07-14,08:49:23.000,196,10979934,14085,0,1720946962,13051.782788299992,60.80783925000287,53475.906732480005 2024-07-14,08:49:24.000,196,10979933,13925,0,1720946963,13051.742370439992,60.83603577000031,53475.87179688 2024-07-14,08:49:25.000,196,10979903,14445,0,1720946964,13051.735634129996,60.83603577000031,53475.89974536001 2024-07-14,08:49:26.000,196,10979955,14445,0,1720946965,13051.755843059997,60.82193751000159,53475.94166808 2024-07-14,08:49:27.000,196,10979956,14365,0,1720946966,13051.755843059997,60.80783925000287,53476.004552160004 2024-07-14,08:49:28.000,196,10979948,13765,0,1720946967,13051.796260919997,60.82898664000095,53475.94166808 2024-07-14,08:49:29.000,196,10979917,14405,0,1720946968,13051.782788299992,60.80079012000351,53475.9835908 2024-07-14,08:49:30.000,196,10979965,14005,0,1720946969,13051.762579369992,60.81488838000223,53476.01153928 2024-07-14,08:49:31.000,196,10979928,14285,0,1720946970,13051.823206159992,60.82193751000159,53476.01153928 2024-07-14,08:49:32.000,196,10980006,13925,0,1720946971,13051.749106750001,60.80783925000287,53475.94865520001 2024-07-14,08:49:33.000,196,10979921,14085,0,1720946972,13051.776051989997,60.80783925000287,53475.99756504001 2024-07-14,08:49:34.000,196,10979967,13885,0,1720946973,13051.776051989997,60.82193751000159,53476.025513520006 2024-07-14,08:49:35.000,196,10979897,14165,0,1720946974,13051.755843059997,60.82193751000159,53475.99756504001 2024-07-14,08:49:36.000,196,10979921,13885,0,1720946975,13051.735634129996,60.81488838000223,53475.99057792 2024-07-14,08:49:37.000,196,10979933,14205,0,1720946976,13051.749106750001,60.80079012000351,53475.9835908 2024-07-14,08:49:38.000,196,10979958,14245,0,1720946977,13051.715425199996,60.83603577000031,53476.01852640001 2024-07-14,08:49:39.000,196,10979958,14725,0,1720946978,13051.728897820001,60.81488838000223,53475.99756504001 2024-07-14,08:49:40.000,196,10979940,13725,0,1720946979,13051.728897820001,60.82898664000095,53476.01153928 2024-07-14,08:49:41.000,196,10979933,14005,0,1720946980,13051.742370439992,60.82193751000159,53476.01852640001 2024-07-14,08:49:42.000,196,10979935,14085,0,1720946981,13051.728897820001,60.81488838000223,53475.99057792 2024-07-14,08:49:43.000,196,10979901,14245,0,1720946982,13051.769315680001,60.864232289997744,53476.004552160004 2024-07-14,08:49:44.000,196,10979973,14045,0,1720946983,13051.755843059997,60.89242881000246,53476.01153928 2024-07-14,08:49:45.000,196,10979971,14325,0,1720946984,13051.735634129996,60.82898664000095,53476.025513520006 2024-07-14,08:49:46.000,196,10979978,14205,0,1720946985,13051.755843059997,60.857183159998385,53476.03948776 2024-07-14,08:49:47.000,196,10979906,14245,0,1720946986,13051.742370439992,60.82898664000095,53476.03948776 2024-07-14,08:49:48.000,196,10979926,13805,0,1720946987,13051.769315680001,60.82898664000095,53475.97660368001 2024-07-14,08:49:49.000,196,10979927,14205,0,1720946988,13051.722161509992,60.82898664000095,53476.03250064 2024-07-14,08:49:50.000,196,10979940,14085,0,1720946989,13051.728897820001,60.84308489999967,53476.01852640001 2024-07-14,08:49:51.000,196,10979950,14045,0,1720946990,13051.735634129996,60.83603577000031,53476.06044912 2024-07-14,08:49:52.000,196,10979908,14045,0,1720946991,13051.715425199996,60.82898664000095,53476.04647488001 2024-07-14,08:49:53.000,196,10979908,14045,0,1720946992,13051.722161509992,60.80783925000287,53476.053462 2024-07-14,08:49:54.000,196,10979906,13805,0,1720946993,13051.742370439992,60.79374099000415,53476.06743624001 2024-07-14,08:49:55.000,196,10979946,13725,0,1720946994,13051.735634129996,60.80079012000351,53476.123333200005 2024-07-14,08:49:56.000,196,10979947,14005,0,1720946995,13051.708688890001,60.81488838000223,53476.06044912 2024-07-14,08:49:57.000,196,10979959,14485,0,1720946996,13051.728897820001,60.81488838000223,53476.10237184 2024-07-14,08:49:58.000,196,10979942,14485,0,1720946997,13051.742370439992,60.82193751000159,53476.074423360005 2024-07-14,08:49:59.000,196,10979920,14165,0,1720946998,13051.742370439992,60.80079012000351,53476.03948776 2024-07-14,08:50:00.000,196,10979943,13885,0,1720946999,13051.715425199996,60.80079012000351,53476.06044912 2024-07-14,08:50:01.000,196,10979929,14525,0,1720947000,13051.728897820001,60.80783925000287,53476.06743624001 2024-07-14,08:50:02.000,196,10979944,13925,0,1720947001,13051.695216269996,60.80079012000351,53476.06044912 2024-07-14,08:50:03.000,196,10979926,14165,0,1720947002,13051.701952579991,60.786691860004794,53476.09538472001 2024-07-14,08:50:04.000,196,10979918,13725,0,1720947003,13051.681743649991,60.80079012000351,53476.09538472001 2024-07-14,08:50:05.000,196,10979918,14045,0,1720947004,13051.708688890001,60.80783925000287,53476.13032032 2024-07-14,08:50:06.000,196,10979964,14285,0,1720947005,13051.701952579991,60.80783925000287,53476.123333200005 2024-07-14,08:50:07.000,196,10979912,14165,0,1720947006,13051.695216269996,60.82193751000159,53476.13730744001 2024-07-14,08:50:08.000,196,10979929,14005,0,1720947007,13051.701952579991,60.77964272999816,53476.15128168 2024-07-14,08:50:09.000,196,10979958,14205,0,1720947008,13051.681743649991,60.79374099000415,53476.123333200005 2024-07-14,08:50:10.000,196,10979962,14045,0,1720947009,13051.675007339996,60.79374099000415,53476.123333200005 2024-07-14,08:50:11.000,196,10979905,14565,0,1720947010,13051.661534719991,60.76554446999944,53476.123333200005 2024-07-14,08:50:12.000,196,10979948,14205,0,1720947011,13051.600907929991,60.76554446999944,53476.01153928 2024-07-14,08:50:13.000,196,10979953,13805,0,1720947012,13051.62785317,60.77964272999816,53476.11634608001 2024-07-14,08:50:14.000,196,10979943,14165,0,1720947013,13051.60764424,60.76554446999944,53476.0883976 2024-07-14,08:50:15.000,196,10979964,14005,0,1720947014,13051.614380549996,60.71620056000393,53476.10935896 2024-07-14,08:50:16.000,196,10979957,13925,0,1720947015,13051.621116859991,60.730298820002645,53476.15128168 2024-07-14,08:50:17.000,196,10979949,14525,0,1720947016,13051.641325789991,60.75144621000072,53476.11634608001 2024-07-14,08:50:18.000,196,10979951,14485,0,1720947017,13051.668271030001,60.75849534000008,53476.09538472001 2024-07-14,08:50:19.000,196,10979986,14445,0,1720947018,13051.654798409996,60.730298820002645,53476.13032032 2024-07-14,08:50:20.000,196,10979974,13805,0,1720947019,13051.648062100001,60.75849534000008,53476.10935896 2024-07-14,08:50:21.000,196,10979975,14085,0,1720947020,13051.621116859991,60.75144621000072,53476.1582688 2024-07-14,08:50:22.000,196,10979926,14045,0,1720947021,13051.634589479996,60.723249690003286,53476.172243040004 2024-07-14,08:50:23.000,196,10979982,14165,0,1720947022,13051.661534719991,60.74439708000136,53476.1582688 2024-07-14,08:50:24.000,196,10979920,14245,0,1720947023,13051.648062100001,60.737347950002004,53476.193204400006 2024-07-14,08:50:25.000,196,10979957,14485,0,1720947024,13051.681743649991,60.70210229999793,53476.21416576001 2024-07-14,08:50:26.000,196,10979968,13885,0,1720947025,13051.675007339996,60.71620056000393,53476.27006272 2024-07-14,08:50:27.000,196,10979956,14125,0,1720947026,13051.661534719991,60.69505316999857,53476.22814 2024-07-14,08:50:28.000,196,10979941,14045,0,1720947027,13051.695216269996,60.70210229999793,53476.18621728001 2024-07-14,08:50:29.000,196,10979960,14245,0,1720947028,13051.688479960001,60.688004039999214,53476.242114240005 2024-07-14,08:50:30.000,196,10979983,14205,0,1720947029,13051.722161509992,60.70210229999793,53476.20019152 2024-07-14,08:50:31.000,196,10979963,14165,0,1720947030,13051.728897820001,60.680954909999855,53476.22814 2024-07-14,08:50:32.000,196,10979975,14125,0,1720947031,13051.749106750001,60.65980752000178,53476.21416576001 2024-07-14,08:50:33.000,196,10979958,14205,0,1720947032,13051.769315680001,60.64570926000306,53476.25608848 2024-07-14,08:50:34.000,196,10979958,14085,0,1720947033,13051.749106750001,60.63161100000434,53476.23512712001 2024-07-14,08:50:35.000,196,10979956,14085,0,1720947034,13051.769315680001,60.61046360999899,53476.23512712001 2024-07-14,08:50:36.000,196,10979952,14085,0,1720947035,13051.809733540002,60.57521796000219,53476.27006272 2024-07-14,08:50:37.000,196,10979940,14685,0,1720947036,13051.782788299992,60.554070570004114,53476.25608848 2024-07-14,08:50:38.000,196,10979966,14005,0,1720947037,13051.782788299992,60.56816883000283,53476.26307560001 2024-07-14,08:50:39.000,196,10979953,14085,0,1720947038,13051.782788299992,60.59636535000027,53476.25608848 2024-07-14,08:50:40.000,196,10979962,14085,0,1720947039,13051.789524610002,60.561119700003474,53476.25608848 2024-07-14,08:50:41.000,196,10979981,14165,0,1720947040,13051.789524610002,60.58226709000155,53476.28403696001 2024-07-14,08:50:42.000,196,10979916,14205,0,1720947041,13051.762579369992,60.5258740499994,53476.28403696001 2024-07-14,08:50:43.000,196,10979941,14445,0,1720947042,13051.782788299992,60.53292317999876,53476.304998319996 2024-07-14,08:50:44.000,196,10979969,14005,0,1720947043,13051.782788299992,60.561119700003474,53476.28403696001 2024-07-14,08:50:45.000,196,10979962,14325,0,1720947044,13051.796260919997,60.53997230999812,53476.31198544001 2024-07-14,08:50:46.000,196,10979977,14445,0,1720947045,13051.776051989997,60.51882492000004,53476.291024080005 2024-07-14,08:50:47.000,196,10979982,14245,0,1720947046,13051.749106750001,60.511775790000684,53476.291024080005 2024-07-14,08:50:48.000,196,10979922,14045,0,1720947047,13051.816469849997,60.504726660001324,53476.291024080005 2024-07-14,08:50:49.000,196,10979948,14245,0,1720947048,13051.789524610002,60.504726660001324,53476.3678824 2024-07-14,08:50:50.000,196,10979935,14045,0,1720947049,13051.796260919997,60.48357927000325,53476.339933920004 2024-07-14,08:50:51.000,196,10979982,14205,0,1720947050,13051.843415089992,60.462431879997894,53476.35390816001 2024-07-14,08:50:52.000,196,10979972,14045,0,1720947051,13051.816469849997,60.47653014000389,53476.31897256 2024-07-14,08:50:53.000,196,10979976,14245,0,1720947052,13051.870360330002,60.47653014000389,53476.38185664001 2024-07-14,08:50:54.000,196,10979978,14365,0,1720947053,13051.883832949992,60.455382749998535,53476.40281800001 2024-07-14,08:50:55.000,196,10980000,14525,0,1720947054,13051.904041879992,60.46948101000453,53476.39583088 2024-07-14,08:50:56.000,196,10979943,14125,0,1720947055,13051.883832949992,60.48357927000325,53476.43076648001 2024-07-14,08:50:57.000,196,10979960,14405,0,1720947056,13051.890569260002,60.46948101000453,53476.4377536 2024-07-14,08:50:58.000,196,10979937,14645,0,1720947057,13051.890569260002,60.455382749998535,53476.40281800001 2024-07-14,08:50:59.000,196,10979967,14085,0,1720947058,13051.897305569997,60.490628400002606,53476.458714960005 2024-07-14,08:51:00.000,196,10979939,14245,0,1720947059,13051.910778190002,60.4271862300011,53476.45172784001 2024-07-14,08:51:01.000,196,10979962,14085,0,1720947060,13051.917514499997,60.42013710000174,53476.43076648001 2024-07-14,08:51:02.000,196,10979938,14165,0,1720947061,13051.863624019992,60.41308797000238,53476.42377936 2024-07-14,08:51:03.000,196,10979943,13965,0,1720947062,13051.910778190002,60.37784231999831,53476.42377936 2024-07-14,08:51:04.000,196,10979964,14405,0,1720947063,13051.883832949992,60.40603884000302,53476.45172784001 2024-07-14,08:51:05.000,196,10979981,14005,0,1720947064,13051.904041879992,60.33554754000215,53476.458714960005 2024-07-14,08:51:06.000,196,10980004,14165,0,1720947065,13051.924250809992,60.37784231999831,53476.472689199996 2024-07-14,08:51:07.000,196,10979929,13925,0,1720947066,13051.930987120002,60.35669493000023,53476.49365056 2024-07-14,08:51:08.000,196,10980004,14245,0,1720947067,13051.910778190002,60.33554754000215,53476.50063768001 2024-07-14,08:51:09.000,196,10979937,14045,0,1720947068,13051.897305569997,60.30735102000472,53476.472689199996 2024-07-14,08:51:10.000,196,10979979,14285,0,1720947069,13051.883832949992,60.314400150004076,53476.4377536 2024-07-14,08:51:11.000,196,10980002,14085,0,1720947070,13051.897305569997,60.314400150004076,53476.49365056 2024-07-14,08:51:12.000,196,10979988,13885,0,1720947071,13051.883832949992,60.25800711000193,53476.507624800004 2024-07-14,08:51:13.000,196,10979987,14605,0,1720947072,13051.897305569997,60.28620362999936,53476.42377936 2024-07-14,08:51:14.000,196,10979978,14045,0,1720947073,13051.890569260002,60.222761459997855,53476.4377536 2024-07-14,08:51:15.000,196,10979980,13645,0,1720947074,13051.904041879992,60.222761459997855,53476.50063768001 2024-07-14,08:51:16.000,196,10979987,13885,0,1720947075,13051.904041879992,60.20161406999978,53476.45172784001 2024-07-14,08:51:17.000,196,10979960,13965,0,1720947076,13051.937723429997,60.19456494000042,53476.47967632001 2024-07-14,08:51:18.000,196,10979941,13965,0,1720947077,13051.924250809992,60.215712329998496,53476.51461192 2024-07-14,08:51:19.000,196,10979957,13885,0,1720947078,13051.910778190002,60.15931929000362,53476.51461192 2024-07-14,08:51:20.000,196,10979944,13605,0,1720947079,13051.897305569997,60.1804666800017,53476.528586160006 2024-07-14,08:51:21.000,196,10979977,14405,0,1720947080,13051.890569260002,60.11702451000019,53476.507624800004 2024-07-14,08:51:22.000,196,10979959,14205,0,1720947081,13051.856887709997,60.088827990002756,53476.49365056 2024-07-14,08:51:23.000,196,10980000,14005,0,1720947082,13051.897305569997,60.06063146999804,53476.50063768001 2024-07-14,08:51:24.000,196,10979959,14045,0,1720947083,13051.897305569997,60.053582339998684,53476.49365056 2024-07-14,08:51:25.000,196,10979965,13885,0,1720947084,13051.877096639997,60.07472973000404,53476.53557328 2024-07-14,08:51:26.000,196,10979960,14005,0,1720947085,13051.877096639997,60.02538582000125,53476.51461192 2024-07-14,08:51:27.000,196,10979971,13885,0,1720947086,13051.863624019992,60.039484079999966,53476.55653464 2024-07-14,08:51:28.000,196,10979974,14245,0,1720947087,13051.863624019992,60.03243495000061,53476.51461192 2024-07-14,08:51:29.000,196,10979936,14045,0,1720947088,13051.870360330002,59.98309103999782,53476.58448312 2024-07-14,08:51:30.000,196,10979968,14005,0,1720947089,13051.843415089992,60.00423843000317,53476.51461192 2024-07-14,08:51:31.000,196,10979949,14005,0,1720947090,13051.870360330002,59.94784539000102,53476.50063768001 2024-07-14,08:51:32.000,196,10979937,14045,0,1720947091,13051.856887709997,59.95489452000038,53476.47967632001 2024-07-14,08:51:33.000,196,10979980,14285,0,1720947092,13051.877096639997,59.9337471300023,53476.50063768001 2024-07-14,08:51:34.000,196,10979969,14125,0,1720947093,13051.843415089992,59.94079626000166,53476.49365056 2024-07-14,08:51:35.000,196,10979996,13965,0,1720947094,13051.850151400002,59.92669800000294,53476.5425604 2024-07-14,08:51:36.000,196,10979961,13805,0,1720947095,13051.823206159992,59.89145234999887,53476.5425604 2024-07-14,08:51:37.000,196,10979991,13725,0,1720947096,13051.823206159992,59.863255830001435,53476.50063768001 2024-07-14,08:51:38.000,196,10979960,13885,0,1720947097,13051.782788299992,59.870304960000794,53476.49365056 2024-07-14,08:51:39.000,196,10979970,13805,0,1720947098,13051.802997229992,59.82801018000464,53476.507624800004 2024-07-14,08:51:40.000,196,10979946,14205,0,1720947099,13051.796260919997,59.82801018000464,53476.51461192 2024-07-14,08:51:41.000,196,10980019,14165,0,1720947100,13051.796260919997,59.82801018000464,53476.528586160006 2024-07-14,08:51:42.000,196,10979970,14085,0,1720947101,13051.789524610002,59.813911919998645,53476.52159904001 2024-07-14,08:51:43.000,196,10979983,14085,0,1720947102,13051.809733540002,59.813911919998645,53476.52159904001 2024-07-14,08:51:44.000,196,10979977,14045,0,1720947103,13051.809733540002,59.77866627000185,53476.51461192 2024-07-14,08:51:45.000,196,10979973,13885,0,1720947104,13051.809733540002,59.75046975000441,53476.507624800004 2024-07-14,08:51:46.000,196,10979983,14085,0,1720947105,13051.776051989997,59.75751888000377,53476.49365056 2024-07-14,08:51:47.000,196,10979940,14445,0,1720947106,13051.776051989997,59.71522410000034,53476.47967632001 2024-07-14,08:51:48.000,196,10979959,14165,0,1720947107,13051.782788299992,59.679978450003546,53476.51461192 2024-07-14,08:51:49.000,196,10979987,14445,0,1720947108,13051.782788299992,59.687027580002905,53476.50063768001 2024-07-14,08:51:50.000,196,10979970,14045,0,1720947109,13051.769315680001,59.687027580002905,53476.46570208 2024-07-14,08:51:51.000,196,10979997,13925,0,1720947110,13051.755843059997,59.65883105999819,53476.46570208 2024-07-14,08:51:52.000,196,10979974,14165,0,1720947111,13051.708688890001,59.6235854100014,53476.42377936 2024-07-14,08:51:53.000,196,10979982,14005,0,1720947112,13051.762579369992,59.644732799999474,53476.458714960005 2024-07-14,08:51:54.000,196,10979976,14845,0,1720947113,13051.762579369992,59.66588019000483,53476.45172784001 2024-07-14,08:51:55.000,196,10979975,13845,0,1720947114,13051.755843059997,59.67292932000419,53476.49365056 2024-07-14,08:51:56.000,196,10979972,13845,0,1720947115,13051.762579369992,59.6235854100014,53476.507624800004 2024-07-14,08:51:57.000,196,10979990,14405,0,1720947116,13051.802997229992,59.6235854100014,53476.52159904001 2024-07-14,08:51:58.000,196,10979951,14165,0,1720947117,13051.762579369992,59.581290629997966,53476.51461192 2024-07-14,08:51:59.000,196,10979971,14085,0,1720947118,13051.749106750001,59.60243802000332,53476.528586160006 2024-07-14,08:52:00.000,196,10979964,14605,0,1720947119,13051.755843059997,59.56014323999989,53476.52159904001 2024-07-14,08:52:01.000,196,10979973,14125,0,1720947120,13051.782788299992,59.56719236999925,53476.52159904001 2024-07-14,08:52:02.000,196,10980005,14125,0,1720947121,13051.776051989997,59.581290629997966,53476.47967632001 2024-07-14,08:52:03.000,196,10979949,14405,0,1720947122,13051.762579369992,59.57424149999861,53476.54954752001 2024-07-14,08:52:04.000,196,10980017,14365,0,1720947123,13051.728897820001,59.57424149999861,53476.51461192 2024-07-14,08:52:05.000,196,10979974,14005,0,1720947124,13051.769315680001,59.53194672000245,53476.56352176 2024-07-14,08:52:06.000,196,10979949,13885,0,1720947125,13051.789524610002,59.55309411000053,53476.52159904001 2024-07-14,08:52:07.000,196,10979964,13805,0,1720947126,13051.769315680001,59.53194672000245,53476.50063768001 2024-07-14,08:52:08.000,196,10979999,14325,0,1720947127,13051.776051989997,59.54604498000117,53476.49365056 2024-07-14,08:52:09.000,196,10979981,13965,0,1720947128,13051.782788299992,59.54604498000117,53476.51461192 2024-07-14,08:52:10.000,196,10979959,13725,0,1720947129,13051.776051989997,59.581290629997966,53476.52159904001 2024-07-14,08:52:11.000,196,10979961,14245,0,1720947130,13051.802997229992,59.53899585000181,53476.5425604 2024-07-14,08:52:12.000,196,10979957,13845,0,1720947131,13051.769315680001,59.517848460003734,53476.50063768001 2024-07-14,08:52:13.000,196,10979961,14485,0,1720947132,13051.796260919997,59.53899585000181,53476.53557328 2024-07-14,08:52:14.000,196,10980007,14045,0,1720947133,13051.782788299992,59.510799330004374,53476.5425604 2024-07-14,08:52:15.000,196,10979975,14085,0,1720947134,13051.802997229992,59.49670106999838,53476.51461192 2024-07-14,08:52:16.000,196,10979979,14525,0,1720947135,13051.802997229992,59.510799330004374,53476.507624800004 2024-07-14,08:52:17.000,196,10979966,14245,0,1720947136,13051.796260919997,59.510799330004374,53476.48666344 2024-07-14,08:52:18.000,196,10979974,14045,0,1720947137,13051.769315680001,59.510799330004374,53476.55653464 2024-07-14,08:52:19.000,196,10979977,13885,0,1720947138,13051.769315680001,59.49670106999838,53476.55653464 2024-07-14,08:52:20.000,196,10979932,14005,0,1720947139,13051.789524610002,59.50375019999774,53476.59147024 2024-07-14,08:52:21.000,196,10979978,14645,0,1720947140,13051.809733540002,59.4755536800003,53476.53557328 2024-07-14,08:52:22.000,196,10979961,14045,0,1720947141,13051.796260919997,59.49670106999838,53476.53557328 2024-07-14,08:52:23.000,196,10979996,14165,0,1720947142,13051.802997229992,59.50375019999774,53476.57050888001 2024-07-14,08:52:24.000,196,10979962,14085,0,1720947143,13051.816469849997,59.468504550000944,53476.507624800004 2024-07-14,08:52:25.000,196,10979956,14005,0,1720947144,13051.796260919997,59.447357160002866,53476.5425604 2024-07-14,08:52:26.000,196,10979975,13965,0,1720947145,13051.802997229992,59.44030803000351,53476.5425604 2024-07-14,08:52:27.000,196,10979960,14485,0,1720947146,13051.796260919997,59.412111509998795,53476.53557328 2024-07-14,08:52:28.000,196,10979959,14205,0,1720947147,13051.802997229992,59.43325890000415,53476.52159904001 2024-07-14,08:52:29.000,196,10979964,14365,0,1720947148,13051.816469849997,59.461455420001585,53476.50063768001 2024-07-14,08:52:30.000,196,10979996,14125,0,1720947149,13051.802997229992,59.4755536800003,53476.57050888001 2024-07-14,08:52:31.000,196,10979943,14285,0,1720947150,13051.816469849997,59.48260280999966,53476.577496000005 2024-07-14,08:52:32.000,196,10979977,14205,0,1720947151,13051.782788299992,59.44030803000351,53476.577496000005 2024-07-14,08:52:33.000,196,10979962,14405,0,1720947152,13051.789524610002,59.50375019999774,53476.577496000005 2024-07-14,08:52:34.000,196,10979995,14165,0,1720947153,13051.796260919997,59.50375019999774,53476.59845736001 2024-07-14,08:52:35.000,196,10979955,14605,0,1720947154,13051.789524610002,59.53899585000181,53476.61941872001 2024-07-14,08:52:36.000,196,10979986,13965,0,1720947155,13051.816469849997,59.54604498000117,53476.58448312 2024-07-14,08:52:37.000,196,10979983,14205,0,1720947156,13051.829942470002,59.53899585000181,53476.61941872001 2024-07-14,08:52:38.000,196,10979981,14245,0,1720947157,13051.802997229992,59.54604498000117,53476.59845736001 2024-07-14,08:52:39.000,196,10979966,14245,0,1720947158,13051.829942470002,59.53899585000181,53476.577496000005 2024-07-14,08:52:40.000,196,10979974,14725,0,1720947159,13051.823206159992,59.54604498000117,53476.57050888001 2024-07-14,08:52:41.000,196,10979947,13845,0,1720947160,13051.850151400002,59.57424149999861,53476.59845736001 2024-07-14,08:52:42.000,196,10979959,14365,0,1720947161,13051.816469849997,59.54604498000117,53476.55653464 2024-07-14,08:52:43.000,196,10979963,14325,0,1720947162,13051.823206159992,59.60243802000332,53476.61941872001 2024-07-14,08:52:44.000,196,10979937,14205,0,1720947163,13051.850151400002,59.644732799999474,53476.58448312 2024-07-14,08:52:45.000,196,10979959,14045,0,1720947164,13051.856887709997,59.65178192999883,53476.59147024 2024-07-14,08:52:46.000,196,10979920,14325,0,1720947165,13051.829942470002,59.66588019000483,53476.55653464 2024-07-14,08:52:47.000,196,10979953,14045,0,1720947166,13051.809733540002,59.630634540000756,53476.57050888001 2024-07-14,08:52:48.000,196,10979971,14005,0,1720947167,13051.870360330002,59.66588019000483,53476.577496000005 2024-07-14,08:52:49.000,196,10979975,14045,0,1720947168,13051.863624019992,59.679978450003546,53476.59845736001 2024-07-14,08:52:50.000,196,10980001,14445,0,1720947169,13051.863624019992,59.70112584000162,53476.626405840005 2024-07-14,08:52:51.000,196,10979978,14405,0,1720947170,13051.883832949992,59.70112584000162,53476.626405840005 2024-07-14,08:52:52.000,196,10979955,13845,0,1720947171,13051.930987120002,59.70817497000098,53476.6124316 2024-07-14,08:52:53.000,196,10979887,13645,0,1720947172,13051.910778190002,59.74342061999778,53476.640380079996 2024-07-14,08:52:54.000,196,10979933,14005,0,1720947173,13051.917514499997,59.74342061999778,53476.626405840005 2024-07-14,08:52:55.000,196,10979954,14245,0,1720947174,13051.937723429997,59.72932235999906,53476.6823028 2024-07-14,08:52:56.000,196,10979996,14045,0,1720947175,13051.930987120002,59.75751888000377,53476.64736720001 2024-07-14,08:52:57.000,196,10979966,14005,0,1720947176,13051.951196050002,59.75046975000441,53476.64736720001 2024-07-14,08:52:58.000,196,10979945,14565,0,1720947177,13051.964668669993,59.79276453000057,53476.65435432 2024-07-14,08:52:59.000,196,10979891,13965,0,1720947178,13051.991613910002,59.79981365999993,53476.64736720001 2024-07-14,08:53:00.000,196,10979925,13725,0,1720947179,13051.971404980002,59.79276453000057,53476.64736720001 2024-07-14,08:53:01.000,196,10979974,13565,0,1720947180,13052.005086529993,59.806862789999286,53476.61941872001 2024-07-14,08:53:02.000,196,10979940,14085,0,1720947181,13051.998350219998,59.806862789999286,53476.66832856001 2024-07-14,08:53:03.000,196,10979948,13765,0,1720947182,13052.038768079998,59.84210844000336,53476.65435432 2024-07-14,08:53:04.000,196,10979982,14325,0,1720947183,13052.032031770003,59.856206700002076,53476.68928992001 2024-07-14,08:53:05.000,196,10979969,14165,0,1720947184,13052.058977009998,59.870304960000794,53476.73121264 2024-07-14,08:53:06.000,196,10979925,14325,0,1720947185,13052.072449629988,59.88440321999951,53476.752174 2024-07-14,08:53:07.000,196,10980009,13925,0,1720947186,13052.092658559988,59.89145234999887,53476.752174 2024-07-14,08:53:08.000,196,10979965,14005,0,1720947187,13052.092658559988,59.88440321999951,53476.75916112 2024-07-14,08:53:09.000,196,10979979,14045,0,1720947188,13052.099394869998,59.905550610004866,53476.77313536 2024-07-14,08:53:10.000,196,10979970,14045,0,1720947189,13052.119603799998,59.87735409000015,53476.794096720005 2024-07-14,08:53:11.000,196,10979973,14005,0,1720947190,13052.119603799998,59.88440321999951,53476.73819976001 2024-07-14,08:53:12.000,196,10979914,14005,0,1720947191,13052.072449629988,59.87735409000015,53476.72422552 2024-07-14,08:53:13.000,196,10979967,14125,0,1720947192,13052.106131179993,59.905550610004866,53476.81505808001 2024-07-14,08:53:14.000,196,10979984,14565,0,1720947193,13052.126340109993,59.88440321999951,53476.77313536 2024-07-14,08:53:15.000,196,10979964,14405,0,1720947194,13052.126340109993,59.905550610004866,53476.80108384 2024-07-14,08:53:16.000,196,10979987,14085,0,1720947195,13052.126340109993,59.919648870003584,53476.8220452 2024-07-14,08:53:17.000,196,10979993,14045,0,1720947196,13052.139812729998,59.92669800000294,53476.8220452 2024-07-14,08:53:18.000,196,10980024,14205,0,1720947197,13052.126340109993,59.92669800000294,53476.794096720005 2024-07-14,08:53:19.000,196,10979946,14045,0,1720947198,13052.139812729998,59.912599740004225,53476.73819976001 2024-07-14,08:53:20.000,196,10979961,13845,0,1720947199,13052.160021659998,59.89145234999887,53476.794096720005 2024-07-14,08:53:21.000,196,10979937,14685,0,1720947200,13052.166757969993,59.89145234999887,53476.794096720005 2024-07-14,08:53:22.000,196,10979978,13925,0,1720947201,13052.166757969993,59.88440321999951,53476.80108384 2024-07-14,08:53:23.000,196,10979964,13925,0,1720947202,13052.180230589998,59.89145234999887,53476.78710960001 2024-07-14,08:53:24.000,196,10979940,14085,0,1720947203,13052.180230589998,59.856206700002076,53476.80108384 2024-07-14,08:53:25.000,196,10979941,14165,0,1720947204,13052.180230589998,59.870304960000794,53476.84999368 2024-07-14,08:53:26.000,196,10979960,14085,0,1720947205,13052.166757969993,59.88440321999951,53476.843006560004 2024-07-14,08:53:27.000,196,10979914,13885,0,1720947206,13052.153285349988,59.87735409000015,53476.863967920006 2024-07-14,08:53:28.000,196,10979970,13805,0,1720947207,13052.146549039993,59.856206700002076,53476.87095504 2024-07-14,08:53:29.000,196,10979966,14045,0,1720947208,13052.133076419988,59.84915757000272,53476.90589064001 2024-07-14,08:53:30.000,196,10979992,14245,0,1720947209,13052.160021659998,59.84915757000272,53476.863967920006 2024-07-14,08:53:31.000,196,10979989,13885,0,1720947210,13052.180230589998,59.82801018000464,53476.8919164 2024-07-14,08:53:32.000,196,10979976,14125,0,1720947211,13052.139812729998,59.79981365999993,53476.752174 2024-07-14,08:53:33.000,196,10979958,14325,0,1720947212,13052.180230589998,59.813911919998645,53476.87095504 2024-07-14,08:53:34.000,196,10979941,14485,0,1720947213,13052.180230589998,59.813911919998645,53476.843006560004 2024-07-14,08:53:35.000,196,10979980,14205,0,1720947214,13052.166757969993,59.806862789999286,53476.83601944001 2024-07-14,08:53:36.000,196,10979911,14285,0,1720947215,13052.200439519998,59.79981365999993,53476.87794216 2024-07-14,08:53:37.000,196,10979940,14085,0,1720947216,13052.180230589998,59.76456801000313,53476.85698080001 2024-07-14,08:53:38.000,196,10979946,14325,0,1720947217,13052.193703209989,59.77866627000185,53476.89890352 2024-07-14,08:53:39.000,196,10979954,14085,0,1720947218,13052.213912139989,59.77161714000249,53476.912877760005 2024-07-14,08:53:40.000,196,10979971,14085,0,1720947219,13052.227384759994,59.75751888000377,53476.8919164 2024-07-14,08:53:41.000,196,10979974,13845,0,1720947220,13052.234121069989,59.77866627000185,53476.93383912001 2024-07-14,08:53:42.000,196,10980013,13725,0,1720947221,13052.186966899993,59.77161714000249,53476.88492928001 2024-07-14,08:53:43.000,196,10979936,14045,0,1720947222,13052.193703209989,59.73637148999842,53476.95480048001 2024-07-14,08:53:44.000,196,10979903,14045,0,1720947223,13052.234121069989,59.7222732299997,53476.96877472 2024-07-14,08:53:45.000,196,10979961,13885,0,1720947224,13052.240857379998,59.70817497000098,53476.98274896001 2024-07-14,08:53:46.000,196,10979951,13725,0,1720947225,13052.227384759994,59.7222732299997,53476.88492928001 2024-07-14,08:53:47.000,196,10979954,13845,0,1720947226,13052.220648449998,59.66588019000483,53476.95480048001 2024-07-14,08:53:48.000,196,10979968,14285,0,1720947227,13052.200439519998,59.679978450003546,53476.94781336 2024-07-14,08:53:49.000,196,10979933,14525,0,1720947228,13052.220648449998,59.66588019000483,53476.961787600005 2024-07-14,08:53:50.000,196,10979922,13925,0,1720947229,13052.207175829994,59.60948715000268,53476.95480048001 2024-07-14,08:53:51.000,196,10979952,14165,0,1720947230,13052.234121069989,59.60948715000268,53476.98274896001 2024-07-14,08:53:52.000,196,10979984,14125,0,1720947231,13052.240857379998,59.581290629997966,53476.961787600005 2024-07-14,08:53:53.000,196,10979933,14085,0,1720947232,13052.247593689994,59.57424149999861,53476.95480048001 2024-07-14,08:53:54.000,196,10979949,14445,0,1720947233,13052.173494279989,59.52489759000309,53476.912877760005 2024-07-14,08:53:55.000,196,10979938,14325,0,1720947234,13052.186966899993,59.55309411000053,53476.94082624 2024-07-14,08:53:56.000,196,10979932,14525,0,1720947235,13052.207175829994,59.53194672000245,53476.91986488 2024-07-14,08:53:57.000,196,10979895,14245,0,1720947236,13052.200439519998,59.48260280999966,53476.8919164 2024-07-14,08:53:58.000,196,10979971,14525,0,1720947237,13052.220648449998,59.48965193999902,53476.91986488 2024-07-14,08:53:59.000,196,10979953,14525,0,1720947238,13052.193703209989,59.48965193999902,53476.87794216 2024-07-14,08:54:00.000,196,10979977,14485,0,1720947239,13052.207175829994,59.50375019999774,53476.93383912001 2024-07-14,08:54:01.000,196,10979952,14485,0,1720947240,13052.240857379998,59.447357160002866,53476.90589064001 2024-07-14,08:54:02.000,196,10979948,14285,0,1720947241,13052.160021659998,59.38391499000136,53476.87794216 2024-07-14,08:54:03.000,196,10979969,14605,0,1720947242,13052.200439519998,59.39096412000072,53476.8919164 2024-07-14,08:54:04.000,196,10979894,14405,0,1720947243,13052.193703209989,59.36981673000264,53476.87794216 2024-07-14,08:54:05.000,196,10979923,14365,0,1720947244,13052.247593689994,59.36276760000328,53476.93383912001 2024-07-14,08:54:06.000,196,10979987,14365,0,1720947245,13052.207175829994,59.34162020999793,53476.90589064001 2024-07-14,08:54:07.000,196,10979912,14765,0,1720947246,13052.247593689994,59.29227630000241,53476.90589064001 2024-07-14,08:54:08.000,196,10979922,14485,0,1720947247,13052.186966899993,59.31342369000049,53476.926852 2024-07-14,08:54:09.000,196,10979958,14605,0,1720947248,13052.240857379998,59.25703064999834,53476.94082624 2024-07-14,08:54:10.000,196,10979967,14245,0,1720947249,13052.220648449998,59.221785000001546,53476.94082624 2024-07-14,08:54:11.000,196,10979959,14845,0,1720947250,13052.234121069989,59.221785000001546,53476.95480048001 2024-07-14,08:54:12.000,196,10979910,14085,0,1720947251,13052.234121069989,59.21473587000219,53476.94781336 2024-07-14,08:54:13.000,196,10979933,14405,0,1720947252,13052.234121069989,59.19358848000411,53476.94781336 2024-07-14,08:54:14.000,196,10979933,14405,0,1720947253,13052.227384759994,59.19358848000411,53476.95480048001 2024-07-14,08:54:15.000,196,10979980,14245,0,1720947254,13052.234121069989,59.1653919599994,53476.96877472 2024-07-14,08:54:16.000,196,10979932,14285,0,1720947255,13052.200439519998,59.15129370000068,53476.93383912001 2024-07-14,08:54:17.000,196,10979944,14285,0,1720947256,13052.213912139989,59.10194978999789,53476.94082624 2024-07-14,08:54:18.000,196,10979966,14205,0,1720947257,13052.213912139989,59.06670414000109,53476.87095504 2024-07-14,08:54:19.000,196,10979925,14245,0,1720947258,13052.193703209989,59.059655010001734,53476.89890352 2024-07-14,08:54:20.000,196,10979967,14365,0,1720947259,13052.200439519998,59.03850762000366,53476.84999368 2024-07-14,08:54:21.000,196,10979948,14725,0,1720947260,13052.186966899993,59.0314584900043,53476.83601944001 2024-07-14,08:54:22.000,196,10979887,14405,0,1720947261,13052.186966899993,58.97506545000215,53476.85698080001 2024-07-14,08:54:23.000,196,10979943,14645,0,1720947262,13052.200439519998,58.996212840000226,53476.95480048001 2024-07-14,08:54:24.000,196,10979960,14205,0,1720947263,13052.227384759994,58.98211458000151,53476.84999368 2024-07-14,08:54:25.000,196,10979953,13925,0,1720947264,13052.247593689994,58.91867241,53476.96877472 2024-07-14,08:54:26.000,196,10979938,14205,0,1720947265,13052.267802619994,58.92572153999936,53476.975761839996 2024-07-14,08:54:27.000,196,10979930,14285,0,1720947266,13052.240857379998,58.869328500004485,53476.94781336 2024-07-14,08:54:28.000,196,10979934,14165,0,1720947267,13052.240857379998,58.827033720001054,53476.93383912001 2024-07-14,08:54:29.000,196,10979921,13845,0,1720947268,13052.301484169999,58.827033720001054,53476.98274896001 2024-07-14,08:54:30.000,196,10979882,14125,0,1720947269,13052.261066309999,58.80588633000298,53476.95480048001 2024-07-14,08:54:31.000,196,10979932,14245,0,1720947270,13052.254329999989,58.79178807000426,53476.96877472 2024-07-14,08:54:32.000,196,10979923,13845,0,1720947271,13052.200439519998,58.770640679998905,53476.961787600005 2024-07-14,08:54:33.000,196,10979996,13925,0,1720947272,13052.227384759994,58.7847389400049,53476.96877472 2024-07-14,08:54:34.000,196,10979914,14165,0,1720947273,13052.281275239999,58.72129677000339,53476.975761839996 2024-07-14,08:54:35.000,196,10979963,14045,0,1720947274,13052.274538929989,58.72834590000275,53476.98274896001 2024-07-14,08:54:36.000,196,10979938,14565,0,1720947275,13052.301484169999,58.72834590000275,53477.010697440004 2024-07-14,08:54:37.000,196,10979985,13725,0,1720947276,13052.301484169999,58.70014937999804,53476.98274896001 2024-07-14,08:54:38.000,196,10979950,13965,0,1720947277,13052.261066309999,58.68605111999932,53476.96877472 2024-07-14,08:54:39.000,196,10979957,14205,0,1720947278,13052.247593689994,58.71424764000403,53476.95480048001 2024-07-14,08:54:40.000,196,10979947,14205,0,1720947279,13052.281275239999,58.68605111999932,53477.031658800006 2024-07-14,08:54:41.000,196,10979926,13965,0,1720947280,13052.274538929989,58.650805470002524,53477.02467168001 2024-07-14,08:54:42.000,196,10979910,14405,0,1720947281,13052.234121069989,58.62260894999781,53476.95480048001 2024-07-14,08:54:43.000,196,10979970,13725,0,1720947282,13052.274538929989,58.60851068999909,53477.04563304 2024-07-14,08:54:44.000,196,10979948,14405,0,1720947283,13052.301484169999,58.643756340003165,53477.05262016001 2024-07-14,08:54:45.000,196,10979968,13645,0,1720947284,13052.247593689994,58.61555981999845,53477.05262016001 2024-07-14,08:54:46.000,196,10979883,14725,0,1720947285,13052.281275239999,58.636707210003806,53477.05262016001 2024-07-14,08:54:47.000,196,10979893,14205,0,1720947286,13052.308220479994,58.61555981999845,53477.01768456 2024-07-14,08:54:48.000,196,10979953,14085,0,1720947287,13052.267802619994,58.601461559999734,53477.05960728 2024-07-14,08:54:49.000,196,10979922,13885,0,1720947288,13052.314956789989,58.594412430000375,53477.02467168001 2024-07-14,08:54:50.000,196,10979966,13845,0,1720947289,13052.314956789989,58.56621591000294,53477.010697440004 2024-07-14,08:54:51.000,196,10979954,14405,0,1720947290,13052.314956789989,58.594412430000375,53477.0665944 2024-07-14,08:54:52.000,196,10979914,13685,0,1720947291,13052.294747859989,58.54506852000486,53477.02467168001 2024-07-14,08:54:53.000,196,10979940,13965,0,1720947292,13052.301484169999,58.54506852000486,53477.010697440004 2024-07-14,08:54:54.000,196,10979933,14565,0,1720947293,13052.274538929989,58.53097025999887,53477.0665944 2024-07-14,08:54:55.000,196,10979953,14325,0,1720947294,13052.314956789989,58.54506852000486,53477.05262016001 2024-07-14,08:54:56.000,196,10979957,14445,0,1720947295,13052.288011549994,58.53097025999887,53477.00371032001 2024-07-14,08:54:57.000,196,10979949,13885,0,1720947296,13052.261066309999,58.50277374000143,53477.01768456 2024-07-14,08:54:58.000,196,10979927,14165,0,1720947297,13052.274538929989,58.48162635000335,53476.96877472 2024-07-14,08:54:59.000,196,10980015,14125,0,1720947298,13052.281275239999,58.474577220003994,53477.01768456 2024-07-14,08:55:00.000,196,10979991,14125,0,1720947299,13052.281275239999,58.50982287000079,53477.00371032001 2024-07-14,08:55:01.000,196,10979898,14165,0,1720947300,13052.281275239999,58.48867548000271,53477.010697440004 2024-07-14,08:55:02.000,196,10979918,14245,0,1720947301,13052.247593689994,58.43933156999992,53476.96877472 2024-07-14,08:55:03.000,196,10979960,14365,0,1720947302,13052.301484169999,58.460478959998,53477.010697440004 2024-07-14,08:55:04.000,196,10979988,14285,0,1720947303,13052.267802619994,58.425233310001204,53476.975761839996 2024-07-14,08:55:05.000,196,10979982,14125,0,1720947304,13052.288011549994,58.39703679000377,53476.98973608 2024-07-14,08:55:06.000,196,10979968,13525,0,1720947305,13052.281275239999,58.418184180001845,53477.010697440004 2024-07-14,08:55:07.000,196,10979977,13605,0,1720947306,13052.281275239999,58.404085920003126,53476.98973608 2024-07-14,08:55:08.000,196,10979964,14525,0,1720947307,13052.261066309999,58.404085920003126,53477.00371032001 2024-07-14,08:55:09.000,196,10979987,14045,0,1720947308,13052.267802619994,58.43228244000056,53477.01768456 2024-07-14,08:55:10.000,196,10979963,14285,0,1720947309,13052.288011549994,58.404085920003126,53477.05960728 2024-07-14,08:55:11.000,196,10979955,14245,0,1720947310,13052.281275239999,58.38998766000441,53476.9967232 2024-07-14,08:55:12.000,196,10979945,14765,0,1720947311,13052.288011549994,58.375889399998414,53477.03864592 2024-07-14,08:55:13.000,196,10979916,14285,0,1720947312,13052.288011549994,58.368840269999055,53477.03864592 2024-07-14,08:55:14.000,196,10979944,13885,0,1720947313,13052.274538929989,58.368840269999055,53477.02467168001 2024-07-14,08:55:15.000,196,10979978,14845,0,1720947314,13052.281275239999,58.33359462000226,53477.05262016001 2024-07-14,08:55:16.000,196,10979971,13765,0,1720947315,13052.274538929989,58.35474201000034,53477.03864592 2024-07-14,08:55:17.000,196,10979928,14285,0,1720947316,13052.261066309999,58.34769288000098,53477.07358152001 2024-07-14,08:55:18.000,196,10979970,13805,0,1720947317,13052.288011549994,58.3265454900029,53477.05262016001 2024-07-14,08:55:19.000,196,10979973,13845,0,1720947318,13052.288011549994,58.33359462000226,53477.10851712 2024-07-14,08:55:20.000,196,10979935,13965,0,1720947319,13052.288011549994,58.31244723000418,53477.07358152001 2024-07-14,08:55:21.000,196,10979958,14045,0,1720947320,13052.294747859989,58.33359462000226,53477.10851712 2024-07-14,08:55:22.000,196,10979955,13885,0,1720947321,13052.294747859989,58.368840269999055,53477.05960728 2024-07-14,08:55:23.000,196,10979942,14325,0,1720947322,13052.294747859989,58.375889399998414,53477.09454288 2024-07-14,08:55:24.000,196,10979971,13805,0,1720947323,13052.33516571999,58.361791139999696,53477.08755576 2024-07-14,08:55:25.000,196,10979916,14485,0,1720947324,13052.301484169999,58.34769288000098,53477.07358152001 2024-07-14,08:55:26.000,196,10979949,13845,0,1720947325,13052.341902029999,58.34064375000162,53477.080568640005 2024-07-14,08:55:27.000,196,10979972,14365,0,1720947326,13052.321693099999,58.38293852999777,53477.080568640005 2024-07-14,08:55:28.000,196,10979922,13885,0,1720947327,13052.368847269994,58.35474201000034,53477.05262016001 2024-07-14,08:55:29.000,196,10979951,14485,0,1720947328,13052.341902029999,58.33359462000226,53477.04563304 2024-07-14,08:55:30.000,196,10979974,13605,0,1720947329,13052.348638339994,58.39703679000377,53477.010697440004 2024-07-14,08:55:31.000,196,10979919,14205,0,1720947330,13052.321693099999,58.404085920003126,53477.03864592 2024-07-14,08:55:32.000,196,10979929,14085,0,1720947331,13052.321693099999,58.404085920003126,53477.031658800006 2024-07-14,08:55:33.000,196,10979937,14085,0,1720947332,13052.362110959999,58.39703679000377,53477.03864592 2024-07-14,08:55:34.000,196,10979939,14165,0,1720947333,13052.35537464999,58.38293852999777,53477.0665944 2024-07-14,08:55:35.000,196,10979947,14245,0,1720947334,13052.328429409994,58.38998766000441,53477.031658800006 2024-07-14,08:55:36.000,196,10979932,13925,0,1720947335,13052.368847269994,58.3265454900029,53476.975761839996 2024-07-14,08:55:37.000,196,10979949,14365,0,1720947336,13052.362110959999,58.29129983999883,53476.9967232 2024-07-14,08:55:38.000,196,10979970,13885,0,1720947337,13052.389056199994,58.33359462000226,53477.04563304 2024-07-14,08:55:39.000,196,10979992,13885,0,1720947338,13052.382319889999,58.34064375000162,53477.0665944 2024-07-14,08:55:40.000,196,10979926,13925,0,1720947339,13052.368847269994,58.38293852999777,53477.05262016001 2024-07-14,08:55:41.000,196,10979958,13885,0,1720947340,13052.41600143999,58.33359462000226,53477.010697440004 2024-07-14,08:55:42.000,196,10980017,14165,0,1720947341,13052.382319889999,58.31949636000354,53477.02467168001 2024-07-14,08:55:43.000,196,10979939,13925,0,1720947342,13052.382319889999,58.31244723000418,53477.031658800006 2024-07-14,08:55:44.000,196,10979917,14325,0,1720947343,13052.42273775,58.31949636000354,53477.010697440004 2024-07-14,08:55:45.000,196,10979935,13965,0,1720947344,13052.39579250999,58.31949636000354,53477.05262016001 2024-07-14,08:55:46.000,196,10979968,14045,0,1720947345,13052.40252882,58.29834896999819,53477.00371032001 2024-07-14,08:55:47.000,196,10979967,14085,0,1720947346,13052.429474059994,58.27720158000011,53477.01768456 2024-07-14,08:55:48.000,196,10979973,14245,0,1720947347,13052.43621036999,58.28425070999947,53476.9967232 2024-07-14,08:55:49.000,196,10979953,14205,0,1720947348,13052.429474059994,58.29834896999819,53477.010697440004 2024-07-14,08:55:50.000,196,10979935,14245,0,1720947349,13052.429474059994,58.33359462000226,53477.01768456 2024-07-14,08:55:51.000,196,10979907,14165,0,1720947350,13052.429474059994,58.29834896999819,53476.98973608 2024-07-14,08:55:52.000,196,10979953,13765,0,1720947351,13052.429474059994,58.33359462000226,53477.00371032001 2024-07-14,08:55:53.000,196,10979943,14365,0,1720947352,13052.449682989994,58.368840269999055,53477.031658800006 2024-07-14,08:55:54.000,196,10979912,14285,0,1720947353,13052.469891919995,58.34769288000098,53476.98973608 2024-07-14,08:55:55.000,196,10979930,13925,0,1720947354,13052.48336454,58.33359462000226,53477.04563304 2024-07-14,08:55:56.000,196,10979963,14125,0,1720947355,13052.50357347,58.34064375000162,53477.010697440004 2024-07-14,08:55:57.000,196,10979927,14045,0,1720947356,13052.490100849995,58.35474201000034,53477.010697440004 2024-07-14,08:55:58.000,196,10979939,14565,0,1720947357,13052.530518709995,58.31949636000354,53477.02467168001 2024-07-14,08:55:59.000,196,10979938,14085,0,1720947358,13052.570936569995,58.35474201000034,53477.05262016001 2024-07-14,08:56:00.000,196,10979947,14165,0,1720947359,13052.570936569995,58.35474201000034,53477.03864592 2024-07-14,08:56:01.000,196,10979949,14125,0,1720947360,13052.54399133,58.38293852999777,53477.031658800006 2024-07-14,08:56:02.000,196,10979926,13925,0,1720947361,13052.53725501999,58.411135050002486,53476.9967232 2024-07-14,08:56:03.000,196,10979943,14125,0,1720947362,13052.57767287999,58.361791139999696,53476.9967232 2024-07-14,08:56:04.000,196,10979961,13885,0,1720947363,13052.55746394999,58.368840269999055,53476.93383912001 2024-07-14,08:56:05.000,196,10979943,14445,0,1720947364,13052.55746394999,58.38998766000441,53476.93383912001 2024-07-14,08:56:06.000,196,10979894,14365,0,1720947365,13052.591145499995,58.38998766000441,53476.926852 2024-07-14,08:56:07.000,196,10979947,13805,0,1720947366,13052.59788180999,58.38293852999777,53476.98973608 2024-07-14,08:56:08.000,196,10979977,14205,0,1720947367,13052.631563359995,58.375889399998414,53477.010697440004 2024-07-14,08:56:09.000,196,10979983,13805,0,1720947368,13052.62482705,58.35474201000034,53477.010697440004 2024-07-14,08:56:10.000,196,10979942,14605,0,1720947369,13052.631563359995,58.38998766000441,53476.96877472 2024-07-14,08:56:11.000,196,10979946,13925,0,1720947370,13052.631563359995,58.375889399998414,53476.9967232 2024-07-14,08:56:12.000,196,10979937,14605,0,1720947371,13052.59788180999,58.361791139999696,53476.95480048001 2024-07-14,08:56:13.000,196,10979957,14245,0,1720947372,13052.651772289995,58.361791139999696,53476.975761839996 2024-07-14,08:56:14.000,196,10979944,14125,0,1720947373,13052.67871752999,58.34769288000098,53476.98274896001 2024-07-14,08:56:15.000,196,10979986,13805,0,1720947374,13052.65850859999,58.35474201000034,53476.98274896001 2024-07-14,08:56:16.000,196,10979948,13965,0,1720947375,13052.67871752999,58.34769288000098,53476.94082624 2024-07-14,08:56:17.000,196,10979972,14085,0,1720947376,13052.70566277,58.33359462000226,53476.94781336 2024-07-14,08:56:18.000,196,10979964,14165,0,1720947377,13052.71913538999,58.31949636000354,53476.96877472 2024-07-14,08:56:19.000,196,10979961,14165,0,1720947378,13052.671981219995,58.31949636000354,53476.926852 2024-07-14,08:56:20.000,196,10979993,13805,0,1720947379,13052.671981219995,58.361791139999696,53476.93383912001 2024-07-14,08:56:21.000,196,10979965,14125,0,1720947380,13052.68545384,58.34064375000162,53476.96877472 2024-07-14,08:56:22.000,196,10979951,14085,0,1720947381,13052.65850859999,58.31244723000418,53476.93383912001 2024-07-14,08:56:23.000,196,10979945,13925,0,1720947382,13052.74608063,58.31949636000354,53476.9967232 2024-07-14,08:56:24.000,196,10979963,14565,0,1720947383,13052.732608009996,58.30539810000482,53476.93383912001 2024-07-14,08:56:25.000,196,10979948,14045,0,1720947384,13052.7258717,58.29834896999819,53476.912877760005 2024-07-14,08:56:26.000,196,10979948,13925,0,1720947385,13052.732608009996,58.30539810000482,53476.93383912001 2024-07-14,08:56:27.000,196,10979992,13965,0,1720947386,13052.75955324999,58.27720158000011,53476.87794216 2024-07-14,08:56:28.000,196,10979979,13885,0,1720947387,13052.773025869996,58.28425070999947,53476.926852 2024-07-14,08:56:29.000,196,10979985,14285,0,1720947388,13052.73934431999,58.241955930003314,53476.88492928001 2024-07-14,08:56:30.000,196,10979936,14205,0,1720947389,13052.773025869996,58.241955930003314,53476.926852 2024-07-14,08:56:31.000,196,10979942,14245,0,1720947390,13052.799971109991,58.241955930003314,53476.863967920006 2024-07-14,08:56:32.000,196,10979972,13965,0,1720947391,13052.793234799996,58.234906800003955,53476.89890352 2024-07-14,08:56:33.000,196,10979942,14405,0,1720947392,13052.78649849,58.227857670004596,53476.8919164 2024-07-14,08:56:34.000,196,10979943,14005,0,1720947393,13052.80670742,58.19966114999988,53476.87794216 2024-07-14,08:56:35.000,196,10979933,14165,0,1720947394,13052.799971109991,58.17146463000245,53476.89890352 2024-07-14,08:56:36.000,196,10979935,14405,0,1720947395,13052.82691635,58.178513760001806,53476.88492928001 2024-07-14,08:56:37.000,196,10979909,13885,0,1720947396,13052.793234799996,58.192612020000524,53476.8919164 2024-07-14,08:56:38.000,196,10979971,13725,0,1720947397,13052.813443729996,58.15736637000373,53476.912877760005 2024-07-14,08:56:39.000,196,10979944,14365,0,1720947398,13052.813443729996,58.143268109997734,53476.90589064001 2024-07-14,08:56:40.000,196,10979945,14165,0,1720947399,13052.813443729996,58.12212071999966,53476.93383912001 2024-07-14,08:56:41.000,196,10979932,13965,0,1720947400,13052.833652659996,58.09392420000222,53476.926852 2024-07-14,08:56:42.000,196,10979971,14405,0,1720947401,13052.80670742,58.08687507000286,53476.87794216 2024-07-14,08:56:43.000,196,10979963,14325,0,1720947402,13052.833652659996,58.04458028999943,53476.863967920006 2024-07-14,08:56:44.000,196,10979973,14485,0,1720947403,13052.82691635,58.05867854999815,53476.8220452 2024-07-14,08:56:45.000,196,10979941,14205,0,1720947404,13052.853861589996,57.99523638000392,53476.8919164 2024-07-14,08:56:46.000,196,10979967,14085,0,1720947405,13052.887543140001,58.009334640002635,53476.87794216 2024-07-14,08:56:47.000,196,10979926,14045,0,1720947406,13052.847125280001,57.99523638000392,53476.912877760005 2024-07-14,08:56:48.000,196,10979959,14245,0,1720947407,13052.82691635,58.002285510003276,53476.82903232 2024-07-14,08:56:49.000,196,10979984,14085,0,1720947408,13052.82691635,57.98818725000456,53476.82903232 2024-07-14,08:56:50.000,196,10979966,14085,0,1720947409,13052.833652659996,58.009334640002635,53476.87794216 2024-07-14,08:56:51.000,196,10979978,13885,0,1720947410,13052.853861589996,58.009334640002635,53476.89890352 2024-07-14,08:56:52.000,196,10979962,14085,0,1720947411,13052.860597899991,57.98818725000456,53476.84999368 2024-07-14,08:56:53.000,196,10979920,14565,0,1720947412,13052.887543140001,57.98818725000456,53476.91986488 2024-07-14,08:56:54.000,196,10979962,13885,0,1720947413,13052.901015759991,57.959990729999845,53476.88492928001 2024-07-14,08:56:55.000,196,10979996,14405,0,1720947414,13052.880806829991,57.952941600000486,53476.926852 2024-07-14,08:56:56.000,196,10979972,14205,0,1720947415,13052.894279449996,57.952941600000486,53476.912877760005 2024-07-14,08:56:57.000,196,10979919,13805,0,1720947416,13052.874070519996,57.92474508000305,53476.89890352 2024-07-14,08:56:58.000,196,10979960,14125,0,1720947417,13052.847125280001,57.93884334000177,53476.89890352 2024-07-14,08:56:59.000,196,10979954,14125,0,1720947418,13052.853861589996,57.88949942999898,53476.87794216 2024-07-14,08:57:00.000,196,10979942,14405,0,1720947419,13052.847125280001,57.88245029999962,53476.91986488 2024-07-14,08:57:01.000,196,10979952,14045,0,1720947420,13052.867334210001,57.8683520400009,53476.863967920006 2024-07-14,08:57:02.000,196,10979957,13805,0,1720947421,13052.820180039991,57.87540117000026,53476.84999368 2024-07-14,08:57:03.000,196,10979973,14365,0,1720947422,13052.840388969991,57.84720465000282,53476.88492928001 2024-07-14,08:57:04.000,196,10979954,14405,0,1720947423,13052.833652659996,57.8683520400009,53476.87794216 2024-07-14,08:57:05.000,196,10979957,14405,0,1720947424,13052.853861589996,57.826057260004745,53476.8919164 2024-07-14,08:57:06.000,196,10979957,14045,0,1720947425,13052.840388969991,57.840155520003464,53476.863967920006 2024-07-14,08:57:07.000,196,10979941,14165,0,1720947426,13052.840388969991,57.769664220002596,53476.89890352 2024-07-14,08:57:08.000,196,10979956,14325,0,1720947427,13052.833652659996,57.76261509000324,53476.863967920006 2024-07-14,08:57:09.000,196,10979986,14045,0,1720947428,13052.860597899991,57.783762480001315,53476.85698080001 2024-07-14,08:57:10.000,196,10979968,13925,0,1720947429,13052.813443729996,57.75556596000388,53476.82903232 2024-07-14,08:57:11.000,196,10979895,14405,0,1720947430,13052.813443729996,57.74851683000452,53476.8220452 2024-07-14,08:57:12.000,196,10979943,14085,0,1720947431,13052.80670742,57.727369439999165,53476.8220452 2024-07-14,08:57:13.000,196,10979976,13765,0,1720947432,13052.833652659996,57.69917292000173,53476.82903232 2024-07-14,08:57:14.000,196,10979956,13885,0,1720947433,13052.80670742,57.69212379000237,53476.87794216 2024-07-14,08:57:15.000,196,10980020,14165,0,1720947434,13052.779762179991,57.70622205000109,53476.808070959996 2024-07-14,08:57:16.000,196,10979980,14205,0,1720947435,13052.813443729996,57.68507466000301,53476.808070959996 2024-07-14,08:57:17.000,196,10979999,14045,0,1720947436,13052.779762179991,57.720320309999806,53476.794096720005 2024-07-14,08:57:18.000,196,10979983,14205,0,1720947437,13052.75955324999,57.6568781399983,53476.80108384 2024-07-14,08:57:19.000,196,10979953,14205,0,1720947438,13052.799971109991,57.62868162000086,53476.87095504 2024-07-14,08:57:20.000,196,10979971,14485,0,1720947439,13052.75955324999,57.64277987999958,53476.87095504 2024-07-14,08:57:21.000,196,10979954,14325,0,1720947440,13052.752816939996,57.600485100003425,53476.87794216 2024-07-14,08:57:22.000,196,10979965,14325,0,1720947441,13052.712399079996,57.57933770999807,53476.83601944001 2024-07-14,08:57:23.000,196,10979981,13925,0,1720947442,13052.74608063,57.57933770999807,53476.84999368 2024-07-14,08:57:24.000,196,10979976,14565,0,1720947443,13052.732608009996,57.558190319999994,53476.808070959996 2024-07-14,08:57:25.000,196,10979992,13725,0,1720947444,13052.70566277,57.58638684000471,53476.75916112 2024-07-14,08:57:26.000,196,10979985,13805,0,1720947445,13052.70566277,57.600485100003425,53476.78012248 2024-07-14,08:57:27.000,196,10980011,13725,0,1720947446,13052.67871752999,57.558190319999994,53476.808070959996 2024-07-14,08:57:28.000,196,10979948,14485,0,1720947447,13052.66524491,57.558190319999994,53476.76614824001 2024-07-14,08:57:29.000,196,10980001,14125,0,1720947448,13052.712399079996,57.56523944999935,53476.80108384 2024-07-14,08:57:30.000,196,10979950,14125,0,1720947449,13052.67871752999,57.53704293000192,53476.794096720005 2024-07-14,08:57:31.000,196,10979959,14245,0,1720947450,13052.671981219995,57.52999380000256,53476.76614824001 2024-07-14,08:57:32.000,196,10979948,14125,0,1720947451,13052.64503598,57.501797279997845,53476.77313536 2024-07-14,08:57:33.000,196,10979992,14045,0,1720947452,13052.67871752999,57.494748149998486,53476.77313536 2024-07-14,08:57:34.000,196,10979979,14005,0,1720947453,13052.63829966999,57.50884641000448,53476.73819976001 2024-07-14,08:57:35.000,196,10979964,13965,0,1720947454,13052.611354429995,57.46655163000105,53476.77313536 2024-07-14,08:57:36.000,196,10979945,14485,0,1720947455,13052.61809073999,57.45950250000169,53476.78710960001 2024-07-14,08:57:37.000,196,10979984,13765,0,1720947456,13052.61809073999,57.45245337000233,53476.73121264 2024-07-14,08:57:38.000,196,10979942,14365,0,1720947457,13052.59788180999,57.45950250000169,53476.745186880005 2024-07-14,08:57:39.000,196,10979993,14165,0,1720947458,13052.60461812,57.4101585899989,53476.71723840001 2024-07-14,08:57:40.000,196,10979997,14245,0,1720947459,13052.59788180999,57.39606033000018,53476.73121264 2024-07-14,08:57:41.000,196,10979971,14045,0,1720947460,13052.60461812,57.38901120000082,53476.72422552 2024-07-14,08:57:42.000,196,10979942,14125,0,1720947461,13052.550727639995,57.38901120000082,53476.65435432 2024-07-14,08:57:43.000,196,10979941,14165,0,1720947462,13052.59788180999,57.367863810002746,53476.696277040006 2024-07-14,08:57:44.000,196,10979989,13725,0,1720947463,13052.55746394999,57.381962070001464,53476.71025128 2024-07-14,08:57:45.000,196,10979942,13885,0,1720947464,13052.53725501999,57.374912940002105,53476.640380079996 2024-07-14,08:57:46.000,196,10979899,14205,0,1720947465,13052.53725501999,57.38901120000082,53476.640380079996 2024-07-14,08:57:47.000,196,10979982,14805,0,1720947466,13052.53725501999,57.374912940002105,53476.65435432 2024-07-14,08:57:48.000,196,10980000,13925,0,1720947467,13052.55746394999,57.367863810002746,53476.68928992001 2024-07-14,08:57:49.000,196,10979980,14285,0,1720947468,13052.550727639995,57.332618159998674,53476.61941872001 2024-07-14,08:57:50.000,196,10979974,14245,0,1720947469,13052.530518709995,57.34671642000467,53476.59845736001 2024-07-14,08:57:51.000,196,10979958,14285,0,1720947470,13052.54399133,57.36081468000339,53476.63339296 2024-07-14,08:57:52.000,196,10979936,13965,0,1720947471,13052.49683715999,57.33966728999803,53476.56352176 2024-07-14,08:57:53.000,196,10979950,14405,0,1720947472,13052.53725501999,57.34671642000467,53476.59147024 2024-07-14,08:57:54.000,196,10979970,14165,0,1720947473,13052.510309779995,57.33966728999803,53476.58448312 2024-07-14,08:57:55.000,196,10979947,14365,0,1720947474,13052.53725501999,57.34671642000467,53476.56352176 2024-07-14,08:57:56.000,196,10979967,14165,0,1720947475,13052.53725501999,57.325569029999315,53476.61941872001 2024-07-14,08:57:57.000,196,10979961,14205,0,1720947476,13052.53725501999,57.36081468000339,53476.6124316 2024-07-14,08:57:58.000,196,10979943,14725,0,1720947477,13052.550727639995,57.374912940002105,53476.66134144 2024-07-14,08:57:59.000,196,10979978,14205,0,1720947478,13052.530518709995,57.374912940002105,53476.577496000005 2024-07-14,08:58:00.000,196,10979976,14045,0,1720947479,13052.55746394999,57.367863810002746,53476.57050888001 2024-07-14,08:58:01.000,196,10979954,14045,0,1720947480,13052.55746394999,57.332618159998674,53476.640380079996 2024-07-14,08:58:02.000,196,10979926,13925,0,1720947481,13052.53725501999,57.35376555000403,53476.577496000005 2024-07-14,08:58:03.000,196,10979935,14245,0,1720947482,13052.59788180999,57.332618159998674,53476.5425604 2024-07-14,08:58:04.000,196,10979955,14045,0,1720947483,13052.591145499995,57.35376555000403,53476.53557328 2024-07-14,08:58:05.000,196,10979959,13965,0,1720947484,13052.570936569995,57.36081468000339,53476.56352176 2024-07-14,08:58:06.000,196,10979972,14565,0,1720947485,13052.59788180999,57.34671642000467,53476.55653464 2024-07-14,08:58:07.000,196,10979968,14125,0,1720947486,13052.59788180999,57.34671642000467,53476.577496000005 2024-07-14,08:58:08.000,196,10979978,13725,0,1720947487,13052.591145499995,57.38901120000082,53476.51461192 2024-07-14,08:58:09.000,196,10979941,14405,0,1720947488,13052.58440919,57.40310945999954,53476.53557328 2024-07-14,08:58:10.000,196,10979977,14325,0,1720947489,13052.60461812,57.4101585899989,53476.55653464 2024-07-14,08:58:11.000,196,10979989,14205,0,1720947490,13052.63829966999,57.374912940002105,53476.57050888001 2024-07-14,08:58:12.000,196,10979958,13845,0,1720947491,13052.62482705,57.367863810002746,53476.577496000005 2024-07-14,08:58:13.000,196,10979972,13885,0,1720947492,13052.591145499995,57.36081468000339,53476.528586160006 2024-07-14,08:58:14.000,196,10979946,14005,0,1720947493,13052.59788180999,57.36081468000339,53476.55653464 2024-07-14,08:58:15.000,196,10979949,14005,0,1720947494,13052.61809073999,57.367863810002746,53476.50063768001 2024-07-14,08:58:16.000,196,10979949,13925,0,1720947495,13052.61809073999,57.36081468000339,53476.528586160006 2024-07-14,08:58:17.000,196,10979984,14565,0,1720947496,13052.63829966999,57.332618159998674,53476.507624800004 2024-07-14,08:58:18.000,196,10979961,14045,0,1720947497,13052.62482705,57.36081468000339,53476.55653464 2024-07-14,08:58:19.000,196,10979966,14405,0,1720947498,13052.61809073999,57.367863810002746,53476.51461192 2024-07-14,08:58:20.000,196,10979953,14365,0,1720947499,13052.58440919,57.35376555000403,53476.53557328 2024-07-14,08:58:21.000,196,10979971,14125,0,1720947500,13052.61809073999,57.38901120000082,53476.47967632001 2024-07-14,08:58:22.000,196,10979967,14725,0,1720947501,13052.57767287999,57.374912940002105,53476.458714960005 2024-07-14,08:58:23.000,196,10979956,14085,0,1720947502,13052.62482705,57.367863810002746,53476.47967632001 2024-07-14,08:58:24.000,196,10979975,14165,0,1720947503,13052.62482705,57.367863810002746,53476.47967632001 2024-07-14,08:58:25.000,196,10980037,14165,0,1720947504,13052.61809073999,57.34671642000467,53476.45172784001 2024-07-14,08:58:26.000,196,10979956,14085,0,1720947505,13052.59788180999,57.38901120000082,53476.57050888001 2024-07-14,08:58:27.000,196,10979971,13645,0,1720947506,13052.591145499995,57.39606033000018,53476.49365056 2024-07-14,08:58:28.000,196,10979959,14085,0,1720947507,13052.611354429995,57.4101585899989,53476.49365056 2024-07-14,08:58:29.000,196,10979997,14245,0,1720947508,13052.59788180999,57.41720771999826,53476.46570208 2024-07-14,08:58:30.000,196,10979940,14085,0,1720947509,13052.58440919,57.43835511000361,53476.52159904001 2024-07-14,08:58:31.000,196,10979954,13605,0,1720947510,13052.57767287999,57.40310945999954,53476.458714960005 2024-07-14,08:58:32.000,196,10979959,14045,0,1720947511,13052.57767287999,57.4101585899989,53476.50063768001 2024-07-14,08:58:33.000,196,10979974,14085,0,1720947512,13052.59788180999,57.431305980004254,53476.57050888001 2024-07-14,08:58:34.000,196,10979934,14245,0,1720947513,13052.59788180999,57.41720771999826,53476.528586160006 2024-07-14,08:58:35.000,196,10979991,14045,0,1720947514,13052.591145499995,57.43835511000361,53476.43076648001 2024-07-14,08:58:36.000,196,10979961,14205,0,1720947515,13052.60461812,57.41720771999826,53476.51461192 2024-07-14,08:58:37.000,196,10979959,14045,0,1720947516,13052.570936569995,57.39606033000018,53476.49365056 2024-07-14,08:58:38.000,196,10979986,14045,0,1720947517,13052.57767287999,57.41720771999826,53476.53557328 2024-07-14,08:58:39.000,196,10980022,14445,0,1720947518,13052.57767287999,57.44540424000297,53476.48666344 2024-07-14,08:58:40.000,196,10980016,14245,0,1720947519,13052.56420026,57.44540424000297,53476.46570208 2024-07-14,08:58:41.000,196,10979954,14125,0,1720947520,13052.55746394999,57.48064988999977,53476.47967632001 2024-07-14,08:58:42.000,196,10979943,14165,0,1720947521,13052.550727639995,57.48769901999913,53476.49365056 2024-07-14,08:58:43.000,196,10980001,13845,0,1720947522,13052.591145499995,57.50884641000448,53476.48666344 2024-07-14,08:58:44.000,196,10979916,14045,0,1720947523,13052.58440919,57.46655163000105,53476.46570208 2024-07-14,08:58:45.000,196,10979975,14565,0,1720947524,13052.591145499995,57.501797279997845,53476.507624800004 2024-07-14,08:58:46.000,196,10979954,14365,0,1720947525,13052.55746394999,57.544092060001276,53476.48666344 2024-07-14,08:58:47.000,196,10979956,13885,0,1720947526,13052.54399133,57.50884641000448,53476.458714960005 2024-07-14,08:58:48.000,196,10979974,13925,0,1720947527,13052.60461812,57.5229446700032,53476.45172784001 2024-07-14,08:58:49.000,196,10979920,14245,0,1720947528,13052.58440919,57.50884641000448,53476.44474072 2024-07-14,08:58:50.000,196,10979983,14245,0,1720947529,13052.591145499995,57.52999380000256,53476.49365056 2024-07-14,08:58:51.000,196,10979975,14285,0,1720947530,13052.58440919,57.53704293000192,53476.48666344 2024-07-14,08:58:52.000,196,10979917,13765,0,1720947531,13052.55746394999,57.51589554000384,53476.45172784001 2024-07-14,08:58:53.000,196,10979934,14125,0,1720947532,13052.58440919,57.5229446700032,53476.45172784001 2024-07-14,08:58:54.000,196,10979924,13965,0,1720947533,13052.59788180999,57.52999380000256,53476.472689199996 2024-07-14,08:58:55.000,196,10979946,14365,0,1720947534,13052.591145499995,57.57228857999871,53476.47967632001 2024-07-14,08:58:56.000,196,10979956,14165,0,1720947535,13052.56420026,57.52999380000256,53476.458714960005 2024-07-14,08:58:57.000,196,10979959,14485,0,1720947536,13052.56420026,57.53704293000192,53476.43076648001 2024-07-14,08:58:58.000,196,10979973,14125,0,1720947537,13052.591145499995,57.53704293000192,53476.409805120005 2024-07-14,08:58:59.000,196,10979985,14285,0,1720947538,13052.56420026,57.544092060001276,53476.38185664001 2024-07-14,08:59:00.000,196,10979982,14045,0,1720947539,13052.56420026,57.544092060001276,53476.3678824 2024-07-14,08:59:01.000,196,10979973,14285,0,1720947540,13052.55746394999,57.558190319999994,53476.34692104 2024-07-14,08:59:02.000,196,10979902,14205,0,1720947541,13052.550727639995,57.56523944999935,53476.39583088 2024-07-14,08:59:03.000,196,10979980,14325,0,1720947542,13052.611354429995,57.53704293000192,53476.39583088 2024-07-14,08:59:04.000,196,10979931,13925,0,1720947543,13052.570936569995,57.56523944999935,53476.41679224 2024-07-14,08:59:05.000,196,10979957,14285,0,1720947544,13052.58440919,57.57228857999871,53476.40281800001 2024-07-14,08:59:06.000,196,10979922,14405,0,1720947545,13052.591145499995,57.57228857999871,53476.43076648001 2024-07-14,08:59:07.000,196,10979964,13885,0,1720947546,13052.57767287999,57.61458336000214,53476.35390816001 2024-07-14,08:59:08.000,196,10979949,14245,0,1720947547,13052.58440919,57.58638684000471,53476.37486952 2024-07-14,08:59:09.000,196,10979965,13925,0,1720947548,13052.56420026,57.544092060001276,53476.339933920004 2024-07-14,08:59:10.000,196,10979949,13685,0,1720947549,13052.591145499995,57.607534230002784,53476.360895280006 2024-07-14,08:59:11.000,196,10979940,13885,0,1720947550,13052.59788180999,57.58638684000471,53476.39583088 2024-07-14,08:59:12.000,196,10979925,14045,0,1720947551,13052.62482705,57.593435970004066,53476.38884376 2024-07-14,08:59:13.000,196,10979930,14045,0,1720947552,13052.60461812,57.57228857999871,53476.37486952 2024-07-14,08:59:14.000,196,10979954,14205,0,1720947553,13052.631563359995,57.607534230002784,53476.38185664001 2024-07-14,08:59:15.000,196,10979953,14045,0,1720947554,13052.591145499995,57.64277987999958,53476.360895280006 2024-07-14,08:59:16.000,196,10979957,13805,0,1720947555,13052.61809073999,57.64277987999958,53476.38185664001 2024-07-14,08:59:17.000,196,10979975,14365,0,1720947556,13052.61809073999,57.64982900999894,53476.38185664001 2024-07-14,08:59:18.000,196,10979954,13965,0,1720947557,13052.611354429995,57.66392726999766,53476.41679224 2024-07-14,08:59:19.000,196,10979987,14285,0,1720947558,13052.611354429995,57.63573075000022,53476.38185664001 2024-07-14,08:59:20.000,196,10979939,13885,0,1720947559,13052.631563359995,57.62868162000086,53476.38185664001 2024-07-14,08:59:21.000,196,10979923,13925,0,1720947560,13052.61809073999,57.64982900999894,53476.3678824 2024-07-14,08:59:22.000,196,10979958,14125,0,1720947561,13052.57767287999,57.6568781399983,53476.32595968 2024-07-14,08:59:23.000,196,10979955,13765,0,1720947562,13052.671981219995,57.69212379000237,53476.34692104 2024-07-14,08:59:24.000,196,10979928,14085,0,1720947563,13052.692190149995,57.67097640000429,53476.35390816001 2024-07-14,08:59:25.000,196,10979917,13885,0,1720947564,13052.65850859999,57.64277987999958,53476.33294680001 2024-07-14,08:59:26.000,196,10979966,14445,0,1720947565,13052.62482705,57.64982900999894,53476.33294680001 2024-07-14,08:59:27.000,196,10979915,13965,0,1720947566,13052.611354429995,57.67097640000429,53476.339933920004 2024-07-14,08:59:28.000,196,10979956,13965,0,1720947567,13052.671981219995,57.6568781399983,53476.409805120005 2024-07-14,08:59:29.000,196,10979934,13965,0,1720947568,13052.66524491,57.6216324900015,53476.38884376 2024-07-14,08:59:30.000,196,10979924,13805,0,1720947569,13052.67871752999,57.6216324900015,53476.291024080005 2024-07-14,08:59:31.000,196,10979953,14325,0,1720947570,13052.68545384,57.67097640000429,53476.34692104 2024-07-14,08:59:32.000,196,10979907,14165,0,1720947571,13052.651772289995,57.6216324900015,53476.31897256 2024-07-14,08:59:33.000,196,10979927,14085,0,1720947572,13052.67871752999,57.6568781399983,53476.31198544001 2024-07-14,08:59:34.000,196,10979942,14085,0,1720947573,13052.69892645999,57.64982900999894,53476.31897256 2024-07-14,08:59:35.000,196,10979941,14405,0,1720947574,13052.65850859999,57.62868162000086,53476.31198544001 2024-07-14,08:59:36.000,196,10979964,14325,0,1720947575,13052.68545384,57.64277987999958,53476.2980112 2024-07-14,08:59:37.000,196,10979909,13645,0,1720947576,13052.651772289995,57.600485100003425,53476.291024080005 2024-07-14,08:59:38.000,196,10979954,14525,0,1720947577,13052.671981219995,57.607534230002784,53476.28403696001 2024-07-14,08:59:39.000,196,10979925,14245,0,1720947578,13052.692190149995,57.61458336000214,53476.291024080005 2024-07-14,08:59:40.000,196,10979960,14285,0,1720947579,13052.712399079996,57.61458336000214,53476.23512712001 2024-07-14,08:59:41.000,196,10979955,13925,0,1720947580,13052.71913538999,57.64277987999958,53476.25608848 2024-07-14,08:59:42.000,196,10979905,14205,0,1720947581,13052.712399079996,57.62868162000086,53476.23512712001 2024-07-14,08:59:43.000,196,10979931,14165,0,1720947582,13052.70566277,57.63573075000022,53476.24910136 2024-07-14,08:59:44.000,196,10979928,14645,0,1720947583,13052.692190149995,57.64277987999958,53476.2980112 2024-07-14,08:59:45.000,196,10979974,14165,0,1720947584,13052.7258717,57.64982900999894,53476.23512712001 2024-07-14,08:59:46.000,196,10979925,14365,0,1720947585,13052.712399079996,57.68507466000301,53476.27704984 2024-07-14,08:59:47.000,196,10979933,13925,0,1720947586,13052.752816939996,57.6568781399983,53476.25608848 2024-07-14,08:59:48.000,196,10979917,14205,0,1720947587,13052.712399079996,57.63573075000022,53476.24910136 2024-07-14,08:59:49.000,196,10979971,13805,0,1720947588,13052.70566277,57.64982900999894,53476.21416576001 2024-07-14,08:59:50.000,196,10979893,14165,0,1720947589,13052.73934431999,57.64982900999894,53476.193204400006 2024-07-14,08:59:51.000,196,10979917,13885,0,1720947590,13052.7258717,57.69212379000237,53476.24910136 2024-07-14,08:59:52.000,196,10979894,14125,0,1720947591,13052.732608009996,57.68507466000301,53476.23512712001 2024-07-14,08:59:53.000,196,10979920,14125,0,1720947592,13052.71913538999,57.69917292000173,53476.27006272 2024-07-14,08:59:54.000,196,10979968,14245,0,1720947593,13052.71913538999,57.67097640000429,53476.21416576001 2024-07-14,08:59:55.000,196,10979939,13765,0,1720947594,13052.7258717,57.69917292000173,53476.242114240005 2024-07-14,08:59:56.000,196,10979924,13845,0,1720947595,13052.69892645999,57.69917292000173,53476.22814 2024-07-14,08:59:57.000,196,10979861,14045,0,1720947596,13052.68545384,57.727369439999165,53476.193204400006 2024-07-14,08:59:58.000,196,10979891,13405,0,1720947597,13052.69892645999,57.74851683000452,53476.17923016 2024-07-14,08:59:59.000,196,10979903,14045,0,1720947598,13052.712399079996,57.727369439999165,53476.172243040004 2024-07-14,09:00:00.000,196,10979931,14045,0,1720947599,13052.69892645999,57.70622205000109,53476.18621728001 2024-07-14,09:00:01.000,196,10979930,14165,0,1720947600,13052.69892645999,57.727369439999165,53476.23512712001 2024-07-14,09:00:02.000,196,10979931,14525,0,1720947601,13052.651772289995,57.68507466000301,53476.16525592001 2024-07-14,09:00:03.000,196,10979963,14245,0,1720947602,13052.671981219995,57.70622205000109,53476.20717864 2024-07-14,09:00:04.000,196,10979937,14205,0,1720947603,13052.67871752999,57.70622205000109,53476.20019152 2024-07-14,09:00:05.000,196,10979930,13725,0,1720947604,13052.671981219995,57.71327118000045,53476.22115288 2024-07-14,09:00:06.000,196,10979933,14125,0,1720947605,13052.69892645999,57.727369439999165,53476.22115288 2024-07-14,09:00:07.000,196,10979932,13965,0,1720947606,13052.69892645999,57.741467699997884,53476.242114240005 2024-07-14,09:00:08.000,196,10979940,13845,0,1720947607,13052.712399079996,57.727369439999165,53476.20717864 2024-07-14,09:00:09.000,196,10979947,14125,0,1720947608,13052.70566277,57.75556596000388,53476.20019152 2024-07-14,09:00:10.000,196,10979947,14085,0,1720947609,13052.692190149995,57.75556596000388,53476.1582688 2024-07-14,09:00:11.000,196,10979913,14085,0,1720947610,13052.69892645999,57.769664220002596,53476.22814 2024-07-14,09:00:12.000,196,10979912,14205,0,1720947611,13052.68545384,57.75556596000388,53476.18621728001 2024-07-14,09:00:13.000,196,10979951,14445,0,1720947612,13052.651772289995,57.769664220002596,53476.193204400006 2024-07-14,09:00:14.000,196,10979911,13725,0,1720947613,13052.67871752999,57.76261509000324,53476.20019152 2024-07-14,09:00:15.000,196,10979916,14365,0,1720947614,13052.67871752999,57.783762480001315,53476.20019152 2024-07-14,09:00:16.000,196,10979910,14205,0,1720947615,13052.67871752999,57.769664220002596,53476.18621728001 2024-07-14,09:00:17.000,196,10979937,14205,0,1720947616,13052.712399079996,57.833106390004104,53476.193204400006 2024-07-14,09:00:18.000,196,10979883,13565,0,1720947617,13052.68545384,57.783762480001315,53476.15128168 2024-07-14,09:00:19.000,196,10979957,14485,0,1720947618,13052.692190149995,57.81900812999811,53476.11634608001 2024-07-14,09:00:20.000,196,10979910,13645,0,1720947619,13052.69892645999,57.79786074000003,53476.13730744001 2024-07-14,09:00:21.000,196,10979962,14205,0,1720947620,13052.70566277,57.80490986999939,53476.11634608001 2024-07-14,09:00:22.000,196,10979924,14165,0,1720947621,13052.68545384,57.81900812999811,53476.18621728001 2024-07-14,09:00:23.000,196,10979958,13925,0,1720947622,13052.752816939996,57.840155520003464,53476.16525592001 2024-07-14,09:00:24.000,196,10979904,13965,0,1720947623,13052.692190149995,57.833106390004104,53476.15128168 2024-07-14,09:00:25.000,196,10979960,14285,0,1720947624,13052.692190149995,57.840155520003464,53476.1582688 2024-07-14,09:00:26.000,196,10979954,14085,0,1720947625,13052.71913538999,57.840155520003464,53476.15128168 2024-07-14,09:00:27.000,196,10979913,13925,0,1720947626,13052.7258717,57.84720465000282,53476.18621728001 2024-07-14,09:00:28.000,196,10979968,14285,0,1720947627,13052.76628956,57.85425378000218,53476.17923016 2024-07-14,09:00:29.000,196,10979951,14045,0,1720947628,13052.73934431999,57.87540117000026,53476.08141048 2024-07-14,09:00:30.000,196,10979955,14645,0,1720947629,13052.732608009996,57.85425378000218,53476.06743624001 2024-07-14,09:00:31.000,196,10979960,14005,0,1720947630,13052.732608009996,57.86130291000154,53476.15128168 2024-07-14,09:00:32.000,196,10979943,14325,0,1720947631,13052.671981219995,57.88245029999962,53476.08141048 2024-07-14,09:00:33.000,196,10979936,13965,0,1720947632,13052.75955324999,57.903597689997696,53476.13730744001 2024-07-14,09:00:34.000,196,10979943,14485,0,1720947633,13052.73934431999,57.85425378000218,53476.17923016 2024-07-14,09:00:35.000,196,10979967,14005,0,1720947634,13052.752816939996,57.85425378000218,53476.172243040004 2024-07-14,09:00:36.000,196,10979933,14405,0,1720947635,13052.75955324999,57.86130291000154,53476.16525592001 2024-07-14,09:00:37.000,196,10979972,14565,0,1720947636,13052.752816939996,57.8683520400009,53476.24910136 2024-07-14,09:00:38.000,196,10979964,13845,0,1720947637,13052.76628956,57.84720465000282,53476.20019152 2024-07-14,09:00:39.000,196,10979950,14365,0,1720947638,13052.799971109991,57.8683520400009,53476.23512712001 2024-07-14,09:00:40.000,196,10979953,14205,0,1720947639,13052.78649849,57.86130291000154,53476.16525592001 2024-07-14,09:00:41.000,196,10980004,14245,0,1720947640,13052.80670742,57.840155520003464,53476.172243040004 2024-07-14,09:00:42.000,196,10979973,13605,0,1720947641,13052.75955324999,57.85425378000218,53476.1582688 2024-07-14,09:00:43.000,196,10979953,14245,0,1720947642,13052.820180039991,57.8683520400009,53476.15128168 2024-07-14,09:00:44.000,196,10979952,14045,0,1720947643,13052.793234799996,57.8683520400009,53476.16525592001 2024-07-14,09:00:45.000,196,10979951,14285,0,1720947644,13052.799971109991,57.88245029999962,53476.13032032 2024-07-14,09:00:46.000,196,10979934,13805,0,1720947645,13052.80670742,57.88949942999898,53476.16525592001 2024-07-14,09:00:47.000,196,10979913,14245,0,1720947646,13052.799971109991,57.8683520400009,53476.172243040004 2024-07-14,09:00:48.000,196,10979962,14565,0,1720947647,13052.80670742,57.88949942999898,53476.193204400006 2024-07-14,09:00:49.000,196,10979946,14125,0,1720947648,13052.833652659996,57.88245029999962,53476.1582688 2024-07-14,09:00:50.000,196,10979935,14125,0,1720947649,13052.833652659996,57.87540117000026,53476.13032032 2024-07-14,09:00:51.000,196,10979929,14525,0,1720947650,13052.847125280001,57.88949942999898,53476.13730744001 2024-07-14,09:00:52.000,196,10979923,14245,0,1720947651,13052.840388969991,57.87540117000026,53476.1582688 2024-07-14,09:00:53.000,196,10979935,14405,0,1720947652,13052.840388969991,57.8683520400009,53476.15128168 2024-07-14,09:00:54.000,196,10979967,14005,0,1720947653,13052.860597899991,57.85425378000218,53476.18621728001 2024-07-14,09:00:55.000,196,10979912,14245,0,1720947654,13052.847125280001,57.8683520400009,53476.16525592001 2024-07-14,09:00:56.000,196,10979952,13805,0,1720947655,13052.833652659996,57.86130291000154,53476.172243040004 2024-07-14,09:00:57.000,196,10979904,13845,0,1720947656,13052.82691635,57.88245029999962,53476.20019152 2024-07-14,09:00:58.000,196,10979926,14245,0,1720947657,13052.840388969991,57.88245029999962,53476.20019152 2024-07-14,09:00:59.000,196,10979918,14365,0,1720947658,13052.833652659996,57.87540117000026,53476.242114240005 2024-07-14,09:01:00.000,196,10979963,14045,0,1720947659,13052.833652659996,57.8683520400009,53476.20019152 2024-07-14,09:01:01.000,196,10979929,13845,0,1720947660,13052.853861589996,57.89654855999834,53476.22814 2024-07-14,09:01:02.000,196,10979947,13885,0,1720947661,13052.853861589996,57.88949942999898,53476.1582688 2024-07-14,09:01:03.000,196,10979924,14165,0,1720947662,13052.880806829991,57.87540117000026,53476.1582688 2024-07-14,09:01:04.000,196,10979972,14325,0,1720947663,13052.914488379996,57.903597689997696,53476.20717864 2024-07-14,09:01:05.000,196,10979934,13645,0,1720947664,13052.874070519996,57.91769595000369,53476.15128168 2024-07-14,09:01:06.000,196,10979945,13645,0,1720947665,13052.921224689992,57.93179421000241,53476.22115288 2024-07-14,09:01:07.000,196,10979910,14045,0,1720947666,13052.901015759991,57.92474508000305,53476.20019152 2024-07-14,09:01:08.000,196,10979926,14165,0,1720947667,13052.948169930001,57.903597689997696,53476.20717864 2024-07-14,09:01:09.000,196,10979951,13845,0,1720947668,13052.914488379996,57.92474508000305,53476.20717864 2024-07-14,09:01:10.000,196,10979958,14085,0,1720947669,13052.954906239996,57.91064682000433,53476.18621728001 2024-07-14,09:01:11.000,196,10979984,14525,0,1720947670,13052.975115169997,57.91064682000433,53476.242114240005 2024-07-14,09:01:12.000,196,10979904,13925,0,1720947671,13052.968378860001,57.93884334000177,53476.1582688 2024-07-14,09:01:13.000,196,10979918,13965,0,1720947672,13052.954906239996,57.89654855999834,53476.15128168 2024-07-14,09:01:14.000,196,10979921,14045,0,1720947673,13052.954906239996,57.903597689997696,53476.193204400006 2024-07-14,09:01:15.000,196,10979949,14205,0,1720947674,13052.968378860001,57.91064682000433,53476.172243040004 2024-07-14,09:01:16.000,196,10979967,13765,0,1720947675,13052.981851479992,57.93179421000241,53476.1582688 2024-07-14,09:01:17.000,196,10979897,14485,0,1720947676,13053.002060409992,57.93179421000241,53476.17923016 2024-07-14,09:01:18.000,196,10979912,13965,0,1720947677,13053.002060409992,57.967039859999204,53476.22814 2024-07-14,09:01:19.000,196,10979894,14085,0,1720947678,13053.022269339992,57.93884334000177,53476.20019152 2024-07-14,09:01:20.000,196,10979918,13805,0,1720947679,13052.988587790001,57.967039859999204,53476.20717864 2024-07-14,09:01:21.000,196,10979927,13525,0,1720947680,13053.035741959997,57.93884334000177,53476.16525592001 2024-07-14,09:01:22.000,196,10979923,14365,0,1720947681,13053.076159819997,57.967039859999204,53476.18621728001 2024-07-14,09:01:23.000,196,10979954,13925,0,1720947682,13053.062687199992,57.92474508000305,53476.20717864 2024-07-14,09:01:24.000,196,10979908,14045,0,1720947683,13053.096368749997,57.952941600000486,53476.15128168 2024-07-14,09:01:25.000,196,10979889,14125,0,1720947684,13053.089632440002,57.94589247000113,53476.172243040004 2024-07-14,09:01:26.000,196,10979959,13965,0,1720947685,13053.130050300002,57.91769595000369,53476.22115288 2024-07-14,09:01:27.000,196,10979971,13925,0,1720947686,13053.089632440002,57.903597689997696,53476.22814 2024-07-14,09:01:28.000,196,10979941,14085,0,1720947687,13053.096368749997,57.89654855999834,53476.20717864 2024-07-14,09:01:29.000,196,10979944,13965,0,1720947688,13053.082896129992,57.93179421000241,53476.20717864 2024-07-14,09:01:30.000,196,10979921,14005,0,1720947689,13053.116577679997,57.91064682000433,53476.27006272 2024-07-14,09:01:31.000,196,10979891,14085,0,1720947690,13053.109841370002,57.89654855999834,53476.25608848 2024-07-14,09:01:32.000,196,10979933,14005,0,1720947691,13053.082896129992,57.88949942999898,53476.193204400006 2024-07-14,09:01:33.000,196,10979934,14045,0,1720947692,13053.116577679997,57.903597689997696,53476.26307560001 2024-07-14,09:01:34.000,196,10979922,14045,0,1720947693,13053.116577679997,57.91769595000369,53476.26307560001 2024-07-14,09:01:35.000,196,10979915,14405,0,1720947694,13053.136786609997,57.92474508000305,53476.27704984 2024-07-14,09:01:36.000,196,10979963,14205,0,1720947695,13053.136786609997,57.91769595000369,53476.26307560001 2024-07-14,09:01:37.000,196,10979940,14245,0,1720947696,13053.156995539997,57.91064682000433,53476.27006272 2024-07-14,09:01:38.000,196,10979929,13805,0,1720947697,13053.130050300002,57.92474508000305,53476.24910136 2024-07-14,09:01:39.000,196,10979938,13925,0,1720947698,13053.143522919992,57.91064682000433,53476.26307560001 2024-07-14,09:01:40.000,196,10979935,13805,0,1720947699,13053.177204469997,57.88245029999962,53476.242114240005 2024-07-14,09:01:41.000,196,10979906,14365,0,1720947700,13053.163731849992,57.903597689997696,53476.25608848 2024-07-14,09:01:42.000,196,10979938,13845,0,1720947701,13053.123313989992,57.84720465000282,53476.23512712001 2024-07-14,09:01:43.000,196,10979946,14245,0,1720947702,13053.177204469997,57.88245029999962,53476.26307560001 2024-07-14,09:01:44.000,196,10979912,14125,0,1720947703,13053.197413399997,57.86130291000154,53476.28403696001 2024-07-14,09:01:45.000,196,10979950,14325,0,1720947704,13053.190677090002,57.86130291000154,53476.24910136 2024-07-14,09:01:46.000,196,10979974,14005,0,1720947705,13053.217622329998,57.87540117000026,53476.27704984 2024-07-14,09:01:47.000,196,10979962,13725,0,1720947706,13053.197413399997,57.8683520400009,53476.2980112 2024-07-14,09:01:48.000,196,10979967,14365,0,1720947707,13053.217622329998,57.86130291000154,53476.2980112 2024-07-14,09:01:49.000,196,10979928,13725,0,1720947708,13053.217622329998,57.85425378000218,53476.31198544001 2024-07-14,09:01:50.000,196,10979958,13965,0,1720947709,13053.231094950002,57.8683520400009,53476.2980112 2024-07-14,09:01:51.000,196,10979935,13845,0,1720947710,13053.224358639993,57.85425378000218,53476.339933920004 2024-07-14,09:01:52.000,196,10979952,13925,0,1720947711,13053.183940779993,57.86130291000154,53476.31897256 2024-07-14,09:01:53.000,196,10979943,14085,0,1720947712,13053.217622329998,57.85425378000218,53476.34692104 2024-07-14,09:01:54.000,196,10979976,13725,0,1720947713,13053.224358639993,57.8683520400009,53476.26307560001 2024-07-14,09:01:55.000,196,10979930,14205,0,1720947714,13053.251303880003,57.84720465000282,53476.31897256 2024-07-14,09:01:56.000,196,10979920,13885,0,1720947715,13053.231094950002,57.833106390004104,53476.26307560001 2024-07-14,09:01:57.000,196,10979989,14005,0,1720947716,13053.244567569993,57.833106390004104,53476.304998319996 2024-07-14,09:01:58.000,196,10979940,14245,0,1720947717,13053.210886020002,57.833106390004104,53476.32595968 2024-07-14,09:01:59.000,196,10979989,14125,0,1720947718,13053.244567569993,57.826057260004745,53476.35390816001 2024-07-14,09:02:00.000,196,10979989,14085,0,1720947719,13053.244567569993,57.85425378000218,53476.3678824 2024-07-14,09:02:01.000,196,10979926,13925,0,1720947720,13053.244567569993,57.86130291000154,53476.34692104 2024-07-14,09:02:02.000,196,10979926,14325,0,1720947721,13053.217622329998,57.85425378000218,53476.304998319996 2024-07-14,09:02:03.000,196,10979978,14325,0,1720947722,13053.244567569993,57.840155520003464,53476.360895280006 2024-07-14,09:02:04.000,196,10979926,14325,0,1720947723,13053.284985429993,57.8683520400009,53476.37486952 2024-07-14,09:02:05.000,196,10979942,14165,0,1720947724,13053.318666979998,57.86130291000154,53476.32595968 2024-07-14,09:02:06.000,196,10979976,13965,0,1720947725,13053.291721739988,57.85425378000218,53476.33294680001 2024-07-14,09:02:07.000,196,10979969,14205,0,1720947726,13053.271512810003,57.84720465000282,53476.26307560001 2024-07-14,09:02:08.000,196,10979958,14005,0,1720947727,13053.264776499993,57.85425378000218,53476.35390816001 2024-07-14,09:02:09.000,196,10979921,13845,0,1720947728,13053.251303880003,57.86130291000154,53476.291024080005 2024-07-14,09:02:10.000,196,10979974,14245,0,1720947729,13053.271512810003,57.833106390004104,53476.33294680001 2024-07-14,09:02:11.000,196,10979918,14205,0,1720947730,13053.271512810003,57.84720465000282,53476.34692104 2024-07-14,09:02:12.000,196,10979948,14685,0,1720947731,13053.258040189998,57.86130291000154,53476.32595968 2024-07-14,09:02:13.000,196,10979962,13925,0,1720947732,13053.284985429993,57.84720465000282,53476.2980112 2024-07-14,09:02:14.000,196,10979966,14205,0,1720947733,13053.284985429993,57.80490986999939,53476.34692104 2024-07-14,09:02:15.000,196,10979964,14085,0,1720947734,13053.251303880003,57.79786074000003,53476.31198544001 2024-07-14,09:02:16.000,196,10979969,14045,0,1720947735,13053.224358639993,57.790811610000674,53476.2980112 2024-07-14,09:02:17.000,196,10979955,13765,0,1720947736,13053.244567569993,57.79786074000003,53476.32595968 2024-07-14,09:02:18.000,196,10979947,14445,0,1720947737,13053.237831259998,57.826057260004745,53476.2980112 2024-07-14,09:02:19.000,196,10979983,14325,0,1720947738,13053.251303880003,57.840155520003464,53476.32595968 2024-07-14,09:02:20.000,196,10979939,14085,0,1720947739,13053.237831259998,57.790811610000674,53476.2980112 2024-07-14,09:02:21.000,196,10979933,14005,0,1720947740,13053.224358639993,57.826057260004745,53476.2980112 2024-07-14,09:02:22.000,196,10979957,14245,0,1720947741,13053.197413399997,57.75556596000388,53476.32595968 2024-07-14,09:02:23.000,196,10979985,14365,0,1720947742,13053.204149709993,57.769664220002596,53476.31198544001 2024-07-14,09:02:24.000,196,10979985,13565,0,1720947743,13053.190677090002,57.776713350001955,53476.304998319996 2024-07-14,09:02:25.000,196,10979957,13925,0,1720947744,13053.183940779993,57.783762480001315,53476.22814 2024-07-14,09:02:26.000,196,10979951,14125,0,1720947745,13053.204149709993,57.790811610000674,53476.26307560001 2024-07-14,09:02:27.000,196,10979928,14085,0,1720947746,13053.197413399997,57.790811610000674,53476.27704984 2024-07-14,09:02:28.000,196,10979960,13885,0,1720947747,13053.197413399997,57.79786074000003,53476.24910136 2024-07-14,09:02:29.000,196,10979955,13765,0,1720947748,13053.183940779993,57.79786074000003,53476.26307560001 2024-07-14,09:02:30.000,196,10979919,14165,0,1720947749,13053.156995539997,57.769664220002596,53476.242114240005 2024-07-14,09:02:31.000,196,10979918,14445,0,1720947750,13053.150259230002,57.75556596000388,53476.28403696001 2024-07-14,09:02:32.000,196,10979846,14205,0,1720947751,13053.103105059992,57.76261509000324,53476.25608848 2024-07-14,09:02:33.000,196,10979957,14285,0,1720947752,13053.116577679997,57.769664220002596,53476.27006272 2024-07-14,09:02:34.000,196,10979967,14125,0,1720947753,13053.123313989992,57.76261509000324,53476.26307560001 2024-07-14,09:02:35.000,196,10979952,14405,0,1720947754,13053.123313989992,57.75556596000388,53476.291024080005 2024-07-14,09:02:36.000,196,10979956,13605,0,1720947755,13053.089632440002,57.769664220002596,53476.242114240005 2024-07-14,09:02:37.000,196,10979928,13605,0,1720947756,13053.096368749997,57.75556596000388,53476.28403696001 2024-07-14,09:02:38.000,196,10979980,14485,0,1720947757,13053.103105059992,57.75556596000388,53476.242114240005 2024-07-14,09:02:39.000,196,10979947,14205,0,1720947758,13053.069423510002,57.76261509000324,53476.22814 2024-07-14,09:02:40.000,196,10979931,14125,0,1720947759,13053.069423510002,57.769664220002596,53476.25608848 2024-07-14,09:02:41.000,196,10979944,14085,0,1720947760,13053.069423510002,57.75556596000388,53476.2980112 2024-07-14,09:02:42.000,196,10979870,13365,0,1720947761,13053.055950889997,57.76261509000324,53476.25608848 2024-07-14,09:02:43.000,196,10979945,14125,0,1720947762,13053.062687199992,57.720320309999806,53476.21416576001 2024-07-14,09:02:44.000,196,10979952,13765,0,1720947763,13053.022269339992,57.75556596000388,53476.23512712001 2024-07-14,09:02:45.000,196,10979963,14285,0,1720947764,13053.015533029997,57.69917292000173,53476.193204400006 2024-07-14,09:02:46.000,196,10979935,14405,0,1720947765,13053.029005650002,57.734418569998525,53476.20717864 2024-07-14,09:02:47.000,196,10980004,14325,0,1720947766,13052.995324099997,57.727369439999165,53476.1582688 2024-07-14,09:02:48.000,196,10979965,14085,0,1720947767,13052.981851479992,57.71327118000045,53476.172243040004 2024-07-14,09:02:49.000,196,10979983,14085,0,1720947768,13052.981851479992,57.69212379000237,53476.21416576001 2024-07-14,09:02:50.000,196,10979976,14245,0,1720947769,13052.981851479992,57.720320309999806,53476.17923016 2024-07-14,09:02:51.000,196,10979977,14005,0,1720947770,13052.995324099997,57.69917292000173,53476.18621728001 2024-07-14,09:02:52.000,196,10979867,14445,0,1720947771,13052.934697309996,57.67802553000365,53476.10935896 2024-07-14,09:02:53.000,196,10979962,14365,0,1720947772,13052.961642549992,57.68507466000301,53476.193204400006 2024-07-14,09:02:54.000,196,10979947,14245,0,1720947773,13052.961642549992,57.67097640000429,53476.1582688 2024-07-14,09:02:55.000,196,10979971,14245,0,1720947774,13052.954906239996,57.69917292000173,53476.13730744001 2024-07-14,09:02:56.000,196,10979978,14245,0,1720947775,13052.914488379996,57.66392726999766,53476.17923016 2024-07-14,09:02:57.000,196,10979972,14045,0,1720947776,13052.961642549992,57.67097640000429,53476.1582688 2024-07-14,09:02:58.000,196,10979990,14405,0,1720947777,13052.921224689992,57.67097640000429,53476.13032032 2024-07-14,09:02:59.000,196,10979949,14445,0,1720947778,13052.907752070001,57.66392726999766,53476.1582688 2024-07-14,09:03:00.000,196,10979943,13885,0,1720947779,13052.921224689992,57.64277987999958,53476.1582688 2024-07-14,09:03:01.000,196,10979972,14245,0,1720947780,13052.901015759991,57.64982900999894,53476.15128168 2024-07-14,09:03:02.000,196,10979958,13925,0,1720947781,13052.840388969991,57.64277987999958,53476.123333200005 2024-07-14,09:03:03.000,196,10979994,14365,0,1720947782,13052.833652659996,57.63573075000022,53476.1582688 2024-07-14,09:03:04.000,196,10979965,14245,0,1720947783,13052.847125280001,57.63573075000022,53476.13730744001 2024-07-14,09:03:05.000,196,10979944,14285,0,1720947784,13052.847125280001,57.67802553000365,53476.10237184 2024-07-14,09:03:06.000,196,10979966,14565,0,1720947785,13052.901015759991,57.69917292000173,53476.16525592001 2024-07-14,09:03:07.000,196,10979958,14045,0,1720947786,13052.813443729996,57.66392726999766,53476.13730744001 2024-07-14,09:03:08.000,196,10980005,13885,0,1720947787,13052.860597899991,57.62868162000086,53476.13032032 2024-07-14,09:03:09.000,196,10979947,14285,0,1720947788,13052.813443729996,57.6216324900015,53476.11634608001 2024-07-14,09:03:10.000,196,10979966,14405,0,1720947789,13052.80670742,57.64982900999894,53476.15128168 2024-07-14,09:03:11.000,196,10979941,14245,0,1720947790,13052.75955324999,57.62868162000086,53476.10237184 2024-07-14,09:03:12.000,196,10979957,14045,0,1720947791,13052.752816939996,57.6216324900015,53476.06743624001 2024-07-14,09:03:13.000,196,10979958,14205,0,1720947792,13052.74608063,57.63573075000022,53476.10237184 2024-07-14,09:03:14.000,196,10979925,14085,0,1720947793,13052.73934431999,57.62868162000086,53476.13032032 2024-07-14,09:03:15.000,196,10979937,14125,0,1720947794,13052.752816939996,57.600485100003425,53476.053462 2024-07-14,09:03:16.000,196,10979964,13765,0,1720947795,13052.732608009996,57.593435970004066,53476.08141048 2024-07-14,09:03:17.000,196,10979931,14205,0,1720947796,13052.7258717,57.61458336000214,53476.06044912 2024-07-14,09:03:18.000,196,10979995,14125,0,1720947797,13052.692190149995,57.62868162000086,53476.04647488001 2024-07-14,09:03:19.000,196,10979983,14165,0,1720947798,13052.70566277,57.64277987999958,53476.01852640001 2024-07-14,09:03:20.000,196,10979948,13965,0,1720947799,13052.70566277,57.62868162000086,53476.04647488001 2024-07-14,09:03:21.000,196,10979990,14205,0,1720947800,13052.68545384,57.600485100003425,53476.025513520006 2024-07-14,09:03:22.000,196,10979961,14005,0,1720947801,13052.64503598,57.600485100003425,53475.99756504001 2024-07-14,09:03:23.000,196,10979936,14125,0,1720947802,13052.651772289995,57.607534230002784,53476.01153928 2024-07-14,09:03:24.000,196,10979964,13805,0,1720947803,13052.65850859999,57.66392726999766,53475.9835908 2024-07-14,09:03:25.000,196,10979939,14125,0,1720947804,13052.66524491,57.6216324900015,53475.99057792 2024-07-14,09:03:26.000,196,10979968,14165,0,1720947805,13052.651772289995,57.6216324900015,53476.01153928 2024-07-14,09:03:27.000,196,10979953,14045,0,1720947806,13052.65850859999,57.63573075000022,53476.004552160004 2024-07-14,09:03:28.000,196,10979964,13965,0,1720947807,13052.63829966999,57.61458336000214,53475.99057792 2024-07-14,09:03:29.000,196,10979943,14205,0,1720947808,13052.60461812,57.62868162000086,53475.99057792 2024-07-14,09:03:30.000,196,10979959,14285,0,1720947809,13052.631563359995,57.64277987999958,53475.99057792 2024-07-14,09:03:31.000,196,10979974,14205,0,1720947810,13052.631563359995,57.6216324900015,53475.97660368001 2024-07-14,09:03:32.000,196,10979962,14405,0,1720947811,13052.591145499995,57.593435970004066,53475.92769384001 2024-07-14,09:03:33.000,196,10979964,14245,0,1720947812,13052.611354429995,57.6216324900015,53476.004552160004 2024-07-14,09:03:34.000,196,10979961,14005,0,1720947813,13052.611354429995,57.607534230002784,53475.96262944 2024-07-14,09:03:35.000,196,10979972,14085,0,1720947814,13052.58440919,57.607534230002784,53475.96961656001 2024-07-14,09:03:36.000,196,10979912,14405,0,1720947815,13052.60461812,57.62868162000086,53475.99756504001 2024-07-14,09:03:37.000,196,10979942,14245,0,1720947816,13052.59788180999,57.58638684000471,53475.97660368001 2024-07-14,09:03:38.000,196,10979982,14125,0,1720947817,13052.58440919,57.607534230002784,53475.94865520001 2024-07-14,09:03:39.000,196,10979915,14205,0,1720947818,13052.60461812,57.607534230002784,53475.94166808 2024-07-14,09:03:40.000,196,10979999,14405,0,1720947819,13052.62482705,57.63573075000022,53475.96961656001 2024-07-14,09:03:41.000,196,10979963,14925,0,1720947820,13052.60461812,57.62868162000086,53475.94865520001 2024-07-14,09:03:42.000,196,10979929,13685,0,1720947821,13052.56420026,57.607534230002784,53475.97660368001 2024-07-14,09:03:43.000,196,10979971,14045,0,1720947822,13052.56420026,57.61458336000214,53475.96961656001 2024-07-14,09:03:44.000,196,10979986,14045,0,1720947823,13052.5237824,57.57933770999807,53475.96262944 2024-07-14,09:03:45.000,196,10979955,14805,0,1720947824,13052.54399133,57.600485100003425,53475.955642320005 2024-07-14,09:03:46.000,196,10979938,14325,0,1720947825,13052.54399133,57.6216324900015,53475.94166808 2024-07-14,09:03:47.000,196,10979933,13605,0,1720947826,13052.53725501999,57.64277987999958,53475.96961656001 2024-07-14,09:03:48.000,196,10979946,13805,0,1720947827,13052.56420026,57.61458336000214,53475.92769384001 2024-07-14,09:03:49.000,196,10979906,14085,0,1720947828,13052.570936569995,57.62868162000086,53475.9137196 2024-07-14,09:03:50.000,196,10979985,13965,0,1720947829,13052.57767287999,57.6568781399983,53475.92769384001 2024-07-14,09:03:51.000,196,10979962,13925,0,1720947830,13052.58440919,57.69212379000237,53475.89974536001 2024-07-14,09:03:52.000,196,10979935,14085,0,1720947831,13052.54399133,57.6568781399983,53475.85083552001 2024-07-14,09:03:53.000,196,10979932,14565,0,1720947832,13052.570936569995,57.64277987999958,53475.92769384001 2024-07-14,09:03:54.000,196,10979949,14285,0,1720947833,13052.56420026,57.68507466000301,53475.93468096 2024-07-14,09:03:55.000,196,10979987,13965,0,1720947834,13052.56420026,57.69212379000237,53475.87878400001 2024-07-14,09:03:56.000,196,10979996,14365,0,1720947835,13052.55746394999,57.69917292000173,53475.89974536001 2024-07-14,09:03:57.000,196,10979951,14445,0,1720947836,13052.570936569995,57.68507466000301,53475.94865520001 2024-07-14,09:03:58.000,196,10979971,14485,0,1720947837,13052.550727639995,57.70622205000109,53475.92070672 2024-07-14,09:03:59.000,196,10979963,13765,0,1720947838,13052.56420026,57.69212379000237,53475.88577112 2024-07-14,09:04:00.000,196,10979987,14565,0,1720947839,13052.55746394999,57.71327118000045,53475.906732480005 2024-07-14,09:04:01.000,196,10979980,14565,0,1720947840,13052.550727639995,57.727369439999165,53475.92070672 2024-07-14,09:04:02.000,196,10979981,14445,0,1720947841,13052.54399133,57.69917292000173,53475.8438484 2024-07-14,09:04:03.000,196,10979977,13805,0,1720947842,13052.54399133,57.69917292000173,53475.87878400001 2024-07-14,09:04:04.000,196,10979937,14085,0,1720947843,13052.530518709995,57.71327118000045,53475.86480976 2024-07-14,09:04:05.000,196,10979996,13965,0,1720947844,13052.57767287999,57.70622205000109,53475.92769384001 2024-07-14,09:04:06.000,196,10979950,13885,0,1720947845,13052.57767287999,57.734418569998525,53475.87179688 2024-07-14,09:04:07.000,196,10979913,13845,0,1720947846,13052.570936569995,57.76261509000324,53475.89275824 2024-07-14,09:04:08.000,196,10979914,14205,0,1720947847,13052.57767287999,57.741467699997884,53475.906732480005 2024-07-14,09:04:09.000,196,10979940,13925,0,1720947848,13052.55746394999,57.734418569998525,53475.87878400001 2024-07-14,09:04:10.000,196,10979948,13925,0,1720947849,13052.57767287999,57.70622205000109,53475.906732480005 2024-07-14,09:04:11.000,196,10979929,13805,0,1720947850,13052.550727639995,57.67802553000365,53475.87179688 2024-07-14,09:04:12.000,196,10979926,13925,0,1720947851,13052.53725501999,57.734418569998525,53475.88577112 2024-07-14,09:04:13.000,196,10979984,14245,0,1720947852,13052.57767287999,57.727369439999165,53475.86480976 2024-07-14,09:04:14.000,196,10979985,14405,0,1720947853,13052.570936569995,57.769664220002596,53475.92769384001 2024-07-14,09:04:15.000,196,10979892,13805,0,1720947854,13052.56420026,57.734418569998525,53475.89275824 2024-07-14,09:04:16.000,196,10979958,14405,0,1720947855,13052.56420026,57.776713350001955,53475.92769384001 2024-07-14,09:04:17.000,196,10979933,13845,0,1720947856,13052.55746394999,57.75556596000388,53475.86480976 2024-07-14,09:04:18.000,196,10979952,14405,0,1720947857,13052.570936569995,57.769664220002596,53475.9137196 2024-07-14,09:04:19.000,196,10979946,14005,0,1720947858,13052.58440919,57.776713350001955,53475.88577112 2024-07-14,09:04:20.000,196,10979946,13885,0,1720947859,13052.611354429995,57.783762480001315,53475.87179688 2024-07-14,09:04:21.000,196,10979951,14205,0,1720947860,13052.59788180999,57.790811610000674,53475.8438484 2024-07-14,09:04:22.000,196,10979907,14125,0,1720947861,13052.58440919,57.80490986999939,53475.88577112 2024-07-14,09:04:23.000,196,10979948,14165,0,1720947862,13052.591145499995,57.81195899999875,53475.87179688 2024-07-14,09:04:24.000,196,10979956,14685,0,1720947863,13052.58440919,57.833106390004104,53475.9137196 2024-07-14,09:04:25.000,196,10979941,14005,0,1720947864,13052.61809073999,57.826057260004745,53475.87179688 2024-07-14,09:04:26.000,196,10979946,14445,0,1720947865,13052.591145499995,57.81900812999811,53475.9137196 2024-07-14,09:04:27.000,196,10979912,14005,0,1720947866,13052.591145499995,57.85425378000218,53475.89275824 2024-07-14,09:04:28.000,196,10979920,14165,0,1720947867,13052.56420026,57.833106390004104,53475.89974536001 2024-07-14,09:04:29.000,196,10979928,14285,0,1720947868,13052.58440919,57.86130291000154,53475.92769384001 2024-07-14,09:04:30.000,196,10979945,14325,0,1720947869,13052.59788180999,57.85425378000218,53475.89974536001 2024-07-14,09:04:31.000,196,10979959,14045,0,1720947870,13052.57767287999,57.88245029999962,53475.906732480005 2024-07-14,09:04:32.000,196,10979923,14165,0,1720947871,13052.58440919,57.88245029999962,53475.82987416001 2024-07-14,09:04:33.000,196,10979981,14365,0,1720947872,13052.59788180999,57.89654855999834,53475.89275824 2024-07-14,09:04:34.000,196,10979968,14045,0,1720947873,13052.611354429995,57.93884334000177,53475.92070672 2024-07-14,09:04:35.000,196,10979920,14205,0,1720947874,13052.591145499995,57.91769595000369,53475.87179688 2024-07-14,09:04:36.000,196,10979937,14165,0,1720947875,13052.550727639995,57.903597689997696,53475.85083552001 2024-07-14,09:04:37.000,196,10979925,14125,0,1720947876,13052.59788180999,57.92474508000305,53475.88577112 2024-07-14,09:04:38.000,196,10979912,14165,0,1720947877,13052.570936569995,57.903597689997696,53475.87878400001 2024-07-14,09:04:39.000,196,10979969,14085,0,1720947878,13052.58440919,57.92474508000305,53475.92070672 2024-07-14,09:04:40.000,196,10979937,14325,0,1720947879,13052.57767287999,57.94589247000113,53475.87179688 2024-07-14,09:04:41.000,196,10979964,14365,0,1720947880,13052.550727639995,57.93884334000177,53475.88577112 2024-07-14,09:04:42.000,196,10979900,13885,0,1720947881,13052.54399133,57.93179421000241,53475.79493856 2024-07-14,09:04:43.000,196,10979957,14245,0,1720947882,13052.57767287999,57.97408898999856,53475.87878400001 2024-07-14,09:04:44.000,196,10979940,14445,0,1720947883,13052.56420026,57.97408898999856,53475.93468096 2024-07-14,09:04:45.000,196,10979949,14165,0,1720947884,13052.550727639995,57.97408898999856,53475.92070672 2024-07-14,09:04:46.000,196,10979929,14245,0,1720947885,13052.53725501999,57.98113811999792,53475.89974536001 2024-07-14,09:04:47.000,196,10979958,14045,0,1720947886,13052.53725501999,57.97408898999856,53475.89974536001 2024-07-14,09:04:48.000,196,10979920,14485,0,1720947887,13052.53725501999,57.98113811999792,53475.89974536001 2024-07-14,09:04:49.000,196,10979927,14365,0,1720947888,13052.61809073999,57.967039859999204,53475.8438484 2024-07-14,09:04:50.000,196,10979987,14165,0,1720947889,13052.59788180999,58.016383770001994,53475.85083552001 2024-07-14,09:04:51.000,196,10979943,14405,0,1720947890,13052.61809073999,58.016383770001994,53475.88577112 2024-07-14,09:04:52.000,196,10979937,13845,0,1720947891,13052.570936569995,57.99523638000392,53475.82987416001 2024-07-14,09:04:53.000,196,10979971,14325,0,1720947892,13052.61809073999,58.016383770001994,53475.92070672 2024-07-14,09:04:54.000,196,10979930,14325,0,1720947893,13052.63829966999,58.03753116000007,53475.92070672 2024-07-14,09:04:55.000,196,10979973,14005,0,1720947894,13052.64503598,58.02343290000135,53475.92769384001 2024-07-14,09:04:56.000,196,10979953,14485,0,1720947895,13052.631563359995,58.04458028999943,53475.9137196 2024-07-14,09:04:57.000,196,10979956,14245,0,1720947896,13052.61809073999,58.05867854999815,53475.89275824 2024-07-14,09:04:58.000,196,10979936,13805,0,1720947897,13052.63829966999,58.09392420000222,53475.92070672 2024-07-14,09:04:59.000,196,10979955,14565,0,1720947898,13052.64503598,58.10802246000094,53475.92769384001 2024-07-14,09:05:00.000,196,10979933,14325,0,1720947899,13052.65850859999,58.0798259400035,53475.87878400001 2024-07-14,09:05:01.000,196,10979908,14245,0,1720947900,13052.66524491,58.12212071999966,53475.92070672 2024-07-14,09:05:02.000,196,10979958,13925,0,1720947901,13052.611354429995,58.08687507000286,53475.87179688 2024-07-14,09:05:03.000,196,10979981,14365,0,1720947902,13052.611354429995,58.1150715900003,53475.906732480005 2024-07-14,09:05:04.000,196,10979930,14405,0,1720947903,13052.651772289995,58.143268109997734,53475.955642320005 2024-07-14,09:05:05.000,196,10979937,14245,0,1720947904,13052.67871752999,58.15031724000437,53475.94865520001 2024-07-14,09:05:06.000,196,10979952,13925,0,1720947905,13052.68545384,58.15736637000373,53475.9137196 2024-07-14,09:05:07.000,196,10979945,14005,0,1720947906,13052.66524491,58.185562890001165,53475.92070672 2024-07-14,09:05:08.000,196,10979961,14045,0,1720947907,13052.69892645999,58.15736637000373,53475.93468096 2024-07-14,09:05:09.000,196,10979916,14565,0,1720947908,13052.65850859999,58.17146463000245,53475.93468096 2024-07-14,09:05:10.000,196,10979933,13885,0,1720947909,13052.651772289995,58.15031724000437,53475.9137196 2024-07-14,09:05:11.000,196,10979965,14125,0,1720947910,13052.70566277,58.16441550000309,53475.96961656001 2024-07-14,09:05:12.000,196,10979963,14485,0,1720947911,13052.67871752999,58.16441550000309,53475.94166808 2024-07-14,09:05:13.000,196,10979947,14245,0,1720947912,13052.671981219995,58.178513760001806,53475.96961656001 2024-07-14,09:05:14.000,196,10979944,14205,0,1720947913,13052.69892645999,58.17146463000245,53475.94166808 2024-07-14,09:05:15.000,196,10979981,14245,0,1720947914,13052.752816939996,58.185562890001165,53475.97660368001 2024-07-14,09:05:16.000,196,10979943,14165,0,1720947915,13052.7258717,58.20671027999924,53475.9835908 2024-07-14,09:05:17.000,196,10979967,14045,0,1720947916,13052.712399079996,58.15031724000437,53475.93468096 2024-07-14,09:05:18.000,196,10979920,14125,0,1720947917,13052.71913538999,58.185562890001165,53475.93468096 2024-07-14,09:05:19.000,196,10979963,14125,0,1720947918,13052.7258717,58.192612020000524,53475.89974536001 2024-07-14,09:05:20.000,196,10979964,14245,0,1720947919,13052.71913538999,58.178513760001806,53475.96262944 2024-07-14,09:05:21.000,196,10980038,14045,0,1720947920,13052.7258717,58.185562890001165,53475.96961656001 2024-07-14,09:05:22.000,196,10979939,14525,0,1720947921,13052.671981219995,58.19966114999988,53475.857822640006 2024-07-14,09:05:23.000,196,10979972,14645,0,1720947922,13052.71913538999,58.192612020000524,53475.94865520001 2024-07-14,09:05:24.000,196,10979923,13765,0,1720947923,13052.752816939996,58.20671027999924,53475.99756504001 2024-07-14,09:05:25.000,196,10979993,14165,0,1720947924,13052.752816939996,58.19966114999988,53475.94865520001 2024-07-14,09:05:26.000,196,10979972,14005,0,1720947925,13052.7258717,58.234906800003955,53475.906732480005 2024-07-14,09:05:27.000,196,10979941,14005,0,1720947926,13052.732608009996,58.227857670004596,53475.96262944 2024-07-14,09:05:28.000,196,10979940,14045,0,1720947927,13052.73934431999,58.227857670004596,53475.92070672 2024-07-14,09:05:29.000,196,10979996,14285,0,1720947928,13052.73934431999,58.241955930003314,53475.955642320005 2024-07-14,09:05:30.000,196,10980007,14245,0,1720947929,13052.73934431999,58.2137594099986,53475.94166808 2024-07-14,09:05:31.000,196,10979970,14565,0,1720947930,13052.752816939996,58.2137594099986,53475.87878400001 2024-07-14,09:05:32.000,196,10979926,14325,0,1720947931,13052.69892645999,58.22080853999796,53475.89275824 2024-07-14,09:05:33.000,196,10979995,14245,0,1720947932,13052.74608063,58.20671027999924,53475.94865520001 2024-07-14,09:05:34.000,196,10979959,14365,0,1720947933,13052.75955324999,58.19966114999988,53475.96262944 2024-07-14,09:05:35.000,196,10979971,14325,0,1720947934,13052.773025869996,58.20671027999924,53475.92769384001 2024-07-14,09:05:36.000,196,10979996,14405,0,1720947935,13052.78649849,58.20671027999924,53475.9137196 2024-07-14,09:05:37.000,196,10979988,14045,0,1720947936,13052.799971109991,58.20671027999924,53475.96961656001 2024-07-14,09:05:38.000,196,10979974,13565,0,1720947937,13052.820180039991,58.2137594099986,53475.96262944 2024-07-14,09:05:39.000,196,10979984,14125,0,1720947938,13052.793234799996,58.2137594099986,53475.94865520001 2024-07-14,09:05:40.000,196,10979934,13965,0,1720947939,13052.80670742,58.20671027999924,53475.96262944 2024-07-14,09:05:41.000,196,10979956,13965,0,1720947940,13052.773025869996,58.2137594099986,53475.89275824 2024-07-14,09:05:42.000,196,10979984,14325,0,1720947941,13052.78649849,58.185562890001165,53475.89974536001 2024-07-14,09:05:43.000,196,10979988,13885,0,1720947942,13052.779762179991,58.19966114999988,53475.97660368001 2024-07-14,09:05:44.000,196,10979949,14485,0,1720947943,13052.773025869996,58.22080853999796,53475.955642320005 2024-07-14,09:05:45.000,196,10980003,14045,0,1720947944,13052.80670742,58.185562890001165,53476.004552160004 2024-07-14,09:05:46.000,196,10980002,13925,0,1720947945,13052.78649849,58.192612020000524,53475.94166808 2024-07-14,09:05:47.000,196,10979922,14285,0,1720947946,13052.773025869996,58.185562890001165,53475.99756504001 2024-07-14,09:05:48.000,196,10979979,13845,0,1720947947,13052.799971109991,58.16441550000309,53475.94166808 2024-07-14,09:05:49.000,196,10979960,14285,0,1720947948,13052.82691635,58.185562890001165,53475.99057792 2024-07-14,09:05:50.000,196,10979966,14485,0,1720947949,13052.820180039991,58.178513760001806,53475.99756504001 2024-07-14,09:05:51.000,196,10979965,14405,0,1720947950,13052.80670742,58.178513760001806,53476.01852640001 2024-07-14,09:05:52.000,196,10979959,14365,0,1720947951,13052.773025869996,58.143268109997734,53475.96961656001 2024-07-14,09:05:53.000,196,10979997,14325,0,1720947952,13052.779762179991,58.178513760001806,53476.01852640001 2024-07-14,09:05:54.000,196,10979953,14045,0,1720947953,13052.78649849,58.185562890001165,53476.004552160004 2024-07-14,09:05:55.000,196,10980028,14085,0,1720947954,13052.779762179991,58.136218979998375,53475.96262944 2024-07-14,09:05:56.000,196,10979970,13965,0,1720947955,13052.773025869996,58.136218979998375,53475.955642320005 2024-07-14,09:05:57.000,196,10979978,14205,0,1720947956,13052.78649849,58.129169849999016,53475.97660368001 2024-07-14,09:05:58.000,196,10979967,14165,0,1720947957,13052.78649849,58.15031724000437,53475.97660368001 2024-07-14,09:05:59.000,196,10979968,14045,0,1720947958,13052.752816939996,58.129169849999016,53475.94865520001 2024-07-14,09:06:00.000,196,10979956,14245,0,1720947959,13052.78649849,58.10097333000158,53475.87878400001 2024-07-14,09:06:01.000,196,10979940,14325,0,1720947960,13052.732608009996,58.1150715900003,53475.92070672 2024-07-14,09:06:02.000,196,10980017,14165,0,1720947961,13052.71913538999,58.0798259400035,53475.92769384001 2024-07-14,09:06:03.000,196,10980000,14405,0,1720947962,13052.76628956,58.0798259400035,53475.955642320005 2024-07-14,09:06:04.000,196,10979956,14365,0,1720947963,13052.74608063,58.08687507000286,53475.88577112 2024-07-14,09:06:05.000,196,10979948,13845,0,1720947964,13052.732608009996,58.10802246000094,53475.94865520001 2024-07-14,09:06:06.000,196,10979990,14085,0,1720947965,13052.732608009996,58.10802246000094,53475.92769384001 2024-07-14,09:06:07.000,196,10979942,14005,0,1720947966,13052.7258717,58.0798259400035,53475.97660368001 2024-07-14,09:06:08.000,196,10979971,14125,0,1720947967,13052.76628956,58.0798259400035,53475.97660368001 2024-07-14,09:06:09.000,196,10979935,13805,0,1720947968,13052.732608009996,58.05867854999815,53475.97660368001 2024-07-14,09:06:10.000,196,10979959,14405,0,1720947969,13052.752816939996,58.07277681000414,53475.96262944 2024-07-14,09:06:11.000,196,10979975,14045,0,1720947970,13052.732608009996,58.05162941999879,53475.9835908 2024-07-14,09:06:12.000,196,10979944,14125,0,1720947971,13052.71913538999,58.05867854999815,53475.92070672 2024-07-14,09:06:13.000,196,10980001,14045,0,1720947972,13052.712399079996,58.05867854999815,53475.97660368001 2024-07-14,09:06:14.000,196,10979917,14285,0,1720947973,13052.732608009996,58.05162941999879,53475.96961656001 2024-07-14,09:06:15.000,196,10979959,13925,0,1720947974,13052.70566277,58.0798259400035,53475.94865520001 2024-07-14,09:06:16.000,196,10979915,13925,0,1720947975,13052.69892645999,58.03048203000071,53475.94865520001 2024-07-14,09:06:17.000,196,10979938,14205,0,1720947976,13052.671981219995,58.05162941999879,53475.92769384001 2024-07-14,09:06:18.000,196,10979969,14605,0,1720947977,13052.70566277,58.04458028999943,53475.9137196 2024-07-14,09:06:19.000,196,10979950,13765,0,1720947978,13052.732608009996,58.05162941999879,53475.96961656001 2024-07-14,09:06:20.000,196,10979977,14485,0,1720947979,13052.692190149995,58.03753116000007,53475.94166808 2024-07-14,09:06:21.000,196,10979937,14685,0,1720947980,13052.69892645999,58.016383770001994,53475.9835908 2024-07-14,09:06:22.000,196,10979960,14485,0,1720947981,13052.63829966999,58.016383770001994,53475.92769384001 2024-07-14,09:06:23.000,196,10979967,14245,0,1720947982,13052.69892645999,58.04458028999943,53475.94166808 2024-07-14,09:06:24.000,196,10979935,13925,0,1720947983,13052.67871752999,58.002285510003276,53475.92070672 2024-07-14,09:06:25.000,196,10979940,14165,0,1720947984,13052.63829966999,58.016383770001994,53475.857822640006 2024-07-14,09:06:26.000,196,10979914,14325,0,1720947985,13052.64503598,57.98818725000456,53475.906732480005 2024-07-14,09:06:27.000,196,10979907,13965,0,1720947986,13052.611354429995,57.93884334000177,53475.88577112 2024-07-14,09:06:28.000,196,10979977,14445,0,1720947987,13052.631563359995,57.97408898999856,53475.81589992 2024-07-14,09:06:29.000,196,10979962,14045,0,1720947988,13052.611354429995,57.97408898999856,53475.857822640006 2024-07-14,09:06:30.000,196,10979971,14685,0,1720947989,13052.591145499995,57.959990729999845,53475.88577112 2024-07-14,09:06:31.000,196,10979958,14045,0,1720947990,13052.59788180999,57.93884334000177,53475.836861280004 2024-07-14,09:06:32.000,196,10979962,14565,0,1720947991,13052.58440919,57.967039859999204,53475.857822640006 2024-07-14,09:06:33.000,196,10979942,14045,0,1720947992,13052.60461812,57.967039859999204,53475.89974536001 2024-07-14,09:06:34.000,196,10979964,14565,0,1720947993,13052.550727639995,57.967039859999204,53475.89275824 2024-07-14,09:06:35.000,196,10979916,14085,0,1720947994,13052.56420026,57.952941600000486,53475.88577112 2024-07-14,09:06:36.000,196,10979955,14445,0,1720947995,13052.570936569995,57.92474508000305,53475.857822640006 2024-07-14,09:06:37.000,196,10979949,14045,0,1720947996,13052.56420026,57.92474508000305,53475.82288704 2024-07-14,09:06:38.000,196,10979937,13845,0,1720947997,13052.55746394999,57.93179421000241,53475.89275824 2024-07-14,09:06:39.000,196,10979935,14165,0,1720947998,13052.56420026,57.91769595000369,53475.857822640006 2024-07-14,09:06:40.000,196,10979968,14005,0,1720947999,13052.54399133,57.91064682000433,53475.82987416001 2024-07-14,09:06:41.000,196,10979898,13805,0,1720948000,13052.48336454,57.903597689997696,53475.857822640006 2024-07-14,09:06:42.000,196,10979968,14445,0,1720948001,13052.490100849995,57.91064682000433,53475.836861280004 2024-07-14,09:06:43.000,196,10979895,14525,0,1720948002,13052.5237824,57.91769595000369,53475.86480976 2024-07-14,09:06:44.000,196,10979949,14245,0,1720948003,13052.530518709995,57.91064682000433,53475.85083552001 2024-07-14,09:06:45.000,196,10979933,13845,0,1720948004,13052.490100849995,57.903597689997696,53475.89275824 2024-07-14,09:06:46.000,196,10979968,13965,0,1720948005,13052.50357347,57.87540117000026,53475.87878400001 2024-07-14,09:06:47.000,196,10979896,14365,0,1720948006,13052.530518709995,57.87540117000026,53475.88577112 2024-07-14,09:06:48.000,196,10979915,14285,0,1720948007,13052.490100849995,57.86130291000154,53475.89275824 2024-07-14,09:06:49.000,196,10979958,13925,0,1720948008,13052.469891919995,57.85425378000218,53475.88577112 2024-07-14,09:06:50.000,196,10979904,14085,0,1720948009,13052.49683715999,57.8683520400009,53475.857822640006 2024-07-14,09:06:51.000,196,10979968,14205,0,1720948010,13052.43621036999,57.8683520400009,53475.80192568001 2024-07-14,09:06:52.000,196,10979942,14565,0,1720948011,13052.43621036999,57.8683520400009,53475.82288704 2024-07-14,09:06:53.000,196,10979944,14325,0,1720948012,13052.409265129994,57.88949942999898,53475.787951440005 2024-07-14,09:06:54.000,196,10979944,14285,0,1720948013,13052.41600143999,57.84720465000282,53475.80891280001 2024-07-14,09:06:55.000,196,10979929,14125,0,1720948014,13052.409265129994,57.85425378000218,53475.76699008 2024-07-14,09:06:56.000,196,10979944,14045,0,1720948015,13052.42273775,57.840155520003464,53475.80192568001 2024-07-14,09:06:57.000,196,10979984,14085,0,1720948016,13052.39579250999,57.85425378000218,53475.76000296001 2024-07-14,09:06:58.000,196,10979955,14205,0,1720948017,13052.348638339994,57.85425378000218,53475.76699008 2024-07-14,09:06:59.000,196,10979944,13565,0,1720948018,13052.368847269994,57.86130291000154,53475.80891280001 2024-07-14,09:07:00.000,196,10979943,14005,0,1720948019,13052.341902029999,57.81900812999811,53475.836861280004 2024-07-14,09:07:01.000,196,10979945,14205,0,1720948020,13052.348638339994,57.833106390004104,53475.78096432001 2024-07-14,09:07:02.000,196,10979960,13845,0,1720948021,13052.348638339994,57.79786074000003,53475.76000296001 2024-07-14,09:07:03.000,196,10979960,14045,0,1720948022,13052.341902029999,57.783762480001315,53475.78096432001 2024-07-14,09:07:04.000,196,10979962,14085,0,1720948023,13052.33516571999,57.741467699997884,53475.76000296001 2024-07-14,09:07:05.000,196,10979868,14125,0,1720948024,13052.314956789989,57.776713350001955,53475.71808024 2024-07-14,09:07:06.000,196,10979979,14085,0,1720948025,13052.294747859989,57.776713350001955,53475.68314464001 2024-07-14,09:07:07.000,196,10979953,13845,0,1720948026,13052.281275239999,57.783762480001315,53475.75301584 2024-07-14,09:07:08.000,196,10979875,14045,0,1720948027,13052.240857379998,57.790811610000674,53475.76000296001 2024-07-14,09:07:09.000,196,10979891,13885,0,1720948028,13052.247593689994,57.790811610000674,53475.72506736 2024-07-14,09:07:10.000,196,10979922,13845,0,1720948029,13052.301484169999,57.741467699997884,53475.704106 2024-07-14,09:07:11.000,196,10979920,13525,0,1720948030,13052.254329999989,57.769664220002596,53475.68314464001 2024-07-14,09:07:12.000,196,10979895,14005,0,1720948031,13052.234121069989,57.720320309999806,53475.63423480001 2024-07-14,09:07:13.000,196,10979890,13765,0,1720948032,13052.240857379998,57.75556596000388,53475.704106 2024-07-14,09:07:14.000,196,10979914,14205,0,1720948033,13052.186966899993,57.741467699997884,53475.690131760006 2024-07-14,09:07:15.000,196,10979875,13565,0,1720948034,13052.213912139989,57.769664220002596,53475.69711888 2024-07-14,09:07:16.000,196,10979924,14045,0,1720948035,13052.166757969993,57.80490986999939,53475.69711888 2024-07-14,09:07:17.000,196,10979918,14165,0,1720948036,13052.186966899993,57.76261509000324,53475.73205448001 2024-07-14,09:07:18.000,196,10979876,14165,0,1720948037,13052.166757969993,57.75556596000388,53475.704106 2024-07-14,09:07:19.000,196,10979905,14125,0,1720948038,13052.112867489988,57.76261509000324,53475.67615752 2024-07-14,09:07:20.000,196,10979883,14045,0,1720948039,13052.126340109993,57.769664220002596,53475.62724768 2024-07-14,09:07:21.000,196,10979916,13965,0,1720948040,13052.133076419988,57.769664220002596,53475.68314464001 2024-07-14,09:07:22.000,196,10979981,14085,0,1720948041,13052.092658559988,57.741467699997884,53475.65519616 2024-07-14,09:07:23.000,196,10979948,13805,0,1720948042,13052.119603799998,57.783762480001315,53475.690131760006 2024-07-14,09:07:24.000,196,10979919,14165,0,1720948043,13052.139812729998,57.74851683000452,53475.65519616 2024-07-14,09:07:25.000,196,10979941,13885,0,1720948044,13052.099394869998,57.76261509000324,53475.65519616 2024-07-14,09:07:26.000,196,10979946,14125,0,1720948045,13052.092658559988,57.76261509000324,53475.669170400004 2024-07-14,09:07:27.000,196,10979973,14005,0,1720948046,13052.072449629988,57.741467699997884,53475.620260560005 2024-07-14,09:07:28.000,196,10979943,13965,0,1720948047,13052.052240700003,57.776713350001955,53475.5992992 2024-07-14,09:07:29.000,196,10979932,13925,0,1720948048,13052.085922249993,57.74851683000452,53475.64122192001 2024-07-14,09:07:30.000,196,10979931,14045,0,1720948049,13052.065713319993,57.79786074000003,53475.620260560005 2024-07-14,09:07:31.000,196,10979947,14005,0,1720948050,13052.038768079998,57.76261509000324,53475.59231208001 2024-07-14,09:07:32.000,196,10979910,14045,0,1720948051,13052.038768079998,57.783762480001315,53475.54340224001 2024-07-14,09:07:33.000,196,10979946,14405,0,1720948052,13052.045504389993,57.783762480001315,53475.571350720005 2024-07-14,09:07:34.000,196,10979935,14205,0,1720948053,13051.998350219998,57.75556596000388,53475.529428 2024-07-14,09:07:35.000,196,10979967,13605,0,1720948054,13051.991613910002,57.769664220002596,53475.59231208001 2024-07-14,09:07:36.000,196,10979905,13925,0,1720948055,13052.045504389993,57.76261509000324,53475.55737648 2024-07-14,09:07:37.000,196,10979947,14365,0,1720948056,13052.011822840002,57.80490986999939,53475.53641512 2024-07-14,09:07:38.000,196,10979929,14285,0,1720948057,13051.978141289997,57.79786074000003,53475.571350720005 2024-07-14,09:07:39.000,196,10979893,14165,0,1720948058,13051.978141289997,57.769664220002596,53475.56436360001 2024-07-14,09:07:40.000,196,10979926,13685,0,1720948059,13051.991613910002,57.783762480001315,53475.57833784 2024-07-14,09:07:41.000,196,10979954,14125,0,1720948060,13051.957932359997,57.776713350001955,53475.59231208001 2024-07-14,09:07:42.000,196,10979956,14445,0,1720948061,13051.910778190002,57.75556596000388,53475.571350720005 2024-07-14,09:07:43.000,196,10979927,14165,0,1720948062,13051.944459739992,57.80490986999939,53475.5992992 2024-07-14,09:07:44.000,196,10979925,14045,0,1720948063,13051.951196050002,57.81195899999875,53475.529428 2024-07-14,09:07:45.000,196,10979901,14045,0,1720948064,13051.910778190002,57.80490986999939,53475.54340224001 2024-07-14,09:07:46.000,196,10979940,14365,0,1720948065,13051.917514499997,57.81900812999811,53475.51545376001 2024-07-14,09:07:47.000,196,10979931,14405,0,1720948066,13051.924250809992,57.833106390004104,53475.55038936 2024-07-14,09:07:48.000,196,10979911,14005,0,1720948067,13051.910778190002,57.85425378000218,53475.55038936 2024-07-14,09:07:49.000,196,10979928,14205,0,1720948068,13051.904041879992,57.840155520003464,53475.57833784 2024-07-14,09:07:50.000,196,10979910,14125,0,1720948069,13051.951196050002,57.88245029999962,53475.55038936 2024-07-14,09:07:51.000,196,10979920,14045,0,1720948070,13051.910778190002,57.826057260004745,53475.53641512 2024-07-14,09:07:52.000,196,10979954,13805,0,1720948071,13051.917514499997,57.840155520003464,53475.48750528 2024-07-14,09:07:53.000,196,10979940,14325,0,1720948072,13051.897305569997,57.840155520003464,53475.571350720005 2024-07-14,09:07:54.000,196,10979944,14405,0,1720948073,13051.937723429997,57.8683520400009,53475.55038936 2024-07-14,09:07:55.000,196,10979950,13685,0,1720948074,13051.917514499997,57.8683520400009,53475.55737648 2024-07-14,09:07:56.000,196,10979921,13925,0,1720948075,13051.904041879992,57.840155520003464,53475.50846664 2024-07-14,09:07:57.000,196,10979960,14165,0,1720948076,13051.917514499997,57.833106390004104,53475.49449240001 2024-07-14,09:07:58.000,196,10979923,13765,0,1720948077,13051.930987120002,57.8683520400009,53475.501479520004 2024-07-14,09:07:59.000,196,10979930,13885,0,1720948078,13051.910778190002,57.8683520400009,53475.54340224001 2024-07-14,09:08:00.000,196,10979944,13885,0,1720948079,13051.910778190002,57.87540117000026,53475.571350720005 2024-07-14,09:08:01.000,196,10979889,13925,0,1720948080,13051.890569260002,57.88949942999898,53475.59231208001 2024-07-14,09:08:02.000,196,10979956,14565,0,1720948081,13051.897305569997,57.87540117000026,53475.43859544 2024-07-14,09:08:03.000,196,10979903,14045,0,1720948082,13051.897305569997,57.89654855999834,53475.54340224001 2024-07-14,09:08:04.000,196,10979979,13725,0,1720948083,13051.890569260002,57.903597689997696,53475.53641512 2024-07-14,09:08:05.000,196,10979950,14045,0,1720948084,13051.877096639997,57.92474508000305,53475.529428 2024-07-14,09:08:06.000,196,10979924,13765,0,1720948085,13051.890569260002,57.91769595000369,53475.58532496 2024-07-14,09:08:07.000,196,10979953,14205,0,1720948086,13051.863624019992,57.91064682000433,53475.522440880006 2024-07-14,09:08:08.000,196,10979961,13725,0,1720948087,13051.877096639997,57.91769595000369,53475.50846664 2024-07-14,09:08:09.000,196,10979972,14245,0,1720948088,13051.843415089992,57.93884334000177,53475.54340224001 2024-07-14,09:08:10.000,196,10979913,13965,0,1720948089,13051.816469849997,57.92474508000305,53475.51545376001 2024-07-14,09:08:11.000,196,10979942,13725,0,1720948090,13051.850151400002,57.91769595000369,53475.522440880006 2024-07-14,09:08:12.000,196,10979930,13765,0,1720948091,13051.823206159992,57.91064682000433,53475.43160832 2024-07-14,09:08:13.000,196,10979934,14205,0,1720948092,13051.843415089992,57.88245029999962,53475.49449240001 2024-07-14,09:08:14.000,196,10979946,14085,0,1720948093,13051.856887709997,57.88949942999898,53475.53641512 2024-07-14,09:08:15.000,196,10979962,13845,0,1720948094,13051.823206159992,57.91769595000369,53475.53641512 2024-07-14,09:08:16.000,196,10979945,14245,0,1720948095,13051.802997229992,57.91064682000433,53475.58532496 2024-07-14,09:08:17.000,196,10979995,14565,0,1720948096,13051.809733540002,57.903597689997696,53475.55038936 2024-07-14,09:08:18.000,196,10979954,14285,0,1720948097,13051.782788299992,57.91769595000369,53475.51545376001 2024-07-14,09:08:19.000,196,10979972,14085,0,1720948098,13051.776051989997,57.91769595000369,53475.56436360001 2024-07-14,09:08:20.000,196,10979938,14285,0,1720948099,13051.796260919997,57.93884334000177,53475.53641512 2024-07-14,09:08:21.000,196,10979937,13965,0,1720948100,13051.789524610002,57.93884334000177,53475.53641512 2024-07-14,09:08:22.000,196,10979917,13805,0,1720948101,13051.776051989997,57.952941600000486,53475.53641512 2024-07-14,09:08:23.000,196,10979929,13845,0,1720948102,13051.802997229992,57.91064682000433,53475.571350720005 2024-07-14,09:08:24.000,196,10979932,14045,0,1720948103,13051.749106750001,57.94589247000113,53475.50846664 2024-07-14,09:08:25.000,196,10979944,13885,0,1720948104,13051.735634129996,57.92474508000305,53475.53641512 2024-07-14,09:08:26.000,196,10979961,14005,0,1720948105,13051.782788299992,57.93179421000241,53475.522440880006 2024-07-14,09:08:27.000,196,10979977,13925,0,1720948106,13051.728897820001,57.94589247000113,53475.501479520004 2024-07-14,09:08:28.000,196,10979959,14285,0,1720948107,13051.722161509992,57.91769595000369,53475.56436360001 2024-07-14,09:08:29.000,196,10979961,14125,0,1720948108,13051.695216269996,57.94589247000113,53475.55737648 2024-07-14,09:08:30.000,196,10979994,14205,0,1720948109,13051.762579369992,57.98818725000456,53475.54340224001 2024-07-14,09:08:31.000,196,10979954,13645,0,1720948110,13051.722161509992,57.92474508000305,53475.50846664 2024-07-14,09:08:32.000,196,10979984,14165,0,1720948111,13051.688479960001,57.93179421000241,53475.57833784 2024-07-14,09:08:33.000,196,10979944,14005,0,1720948112,13051.708688890001,57.959990729999845,53475.501479520004 2024-07-14,09:08:34.000,196,10980004,14445,0,1720948113,13051.688479960001,57.91769595000369,53475.522440880006 2024-07-14,09:08:35.000,196,10979946,14205,0,1720948114,13051.675007339996,57.91064682000433,53475.522440880006 2024-07-14,09:08:36.000,196,10979993,14645,0,1720948115,13051.695216269996,57.88949942999898,53475.59231208001 2024-07-14,09:08:37.000,196,10980006,14245,0,1720948116,13051.715425199996,57.93179421000241,53475.522440880006 2024-07-14,09:08:38.000,196,10979997,13965,0,1720948117,13051.668271030001,57.92474508000305,53475.48750528 2024-07-14,09:08:39.000,196,10979921,14245,0,1720948118,13051.668271030001,57.88949942999898,53475.51545376001 2024-07-14,09:08:40.000,196,10979938,14405,0,1720948119,13051.648062100001,57.952941600000486,53475.47353104001 2024-07-14,09:08:41.000,196,10979924,14285,0,1720948120,13051.661534719991,57.93884334000177,53475.48750528 2024-07-14,09:08:42.000,196,10979897,13645,0,1720948121,13051.648062100001,57.903597689997696,53475.48051816 2024-07-14,09:08:43.000,196,10979913,13885,0,1720948122,13051.614380549996,57.91064682000433,53475.48750528 2024-07-14,09:08:44.000,196,10979946,14205,0,1720948123,13051.641325789991,57.91769595000369,53475.529428 2024-07-14,09:08:45.000,196,10979936,13925,0,1720948124,13051.654798409996,57.92474508000305,53475.50846664 2024-07-14,09:08:46.000,196,10979902,13805,0,1720948125,13051.641325789991,57.94589247000113,53475.48750528 2024-07-14,09:08:47.000,196,10979925,14045,0,1720948126,13051.641325789991,57.93179421000241,53475.47353104001 2024-07-14,09:08:48.000,196,10979952,14125,0,1720948127,13051.60764424,57.91769595000369,53475.501479520004 2024-07-14,09:08:49.000,196,10979946,14365,0,1720948128,13051.614380549996,57.89654855999834,53475.43160832 2024-07-14,09:08:50.000,196,10979929,14405,0,1720948129,13051.600907929991,57.88949942999898,53475.47353104001 2024-07-14,09:08:51.000,196,10979968,13845,0,1720948130,13051.614380549996,57.86130291000154,53475.4595568 2024-07-14,09:08:52.000,196,10980026,14205,0,1720948131,13051.573962689996,57.84720465000282,53475.3896856 2024-07-14,09:08:53.000,196,10979968,14085,0,1720948132,13051.58743531,57.8683520400009,53475.46654392001 2024-07-14,09:08:54.000,196,10979987,14445,0,1720948133,13051.580698999991,57.8683520400009,53475.43160832 2024-07-14,09:08:55.000,196,10979932,13885,0,1720948134,13051.560490069991,57.87540117000026,53475.42462120001 2024-07-14,09:08:56.000,196,10979918,14005,0,1720948135,13051.553753759996,57.833106390004104,53475.42462120001 2024-07-14,09:08:57.000,196,10979983,14445,0,1720948136,13051.580698999991,57.833106390004104,53475.4595568 2024-07-14,09:08:58.000,196,10979915,14565,0,1720948137,13051.580698999991,57.84720465000282,53475.43160832 2024-07-14,09:08:59.000,196,10979918,13725,0,1720948138,13051.56722638,57.85425378000218,53475.452569680005 2024-07-14,09:09:00.000,196,10979957,14325,0,1720948139,13051.553753759996,57.85425378000218,53475.47353104001 2024-07-14,09:09:01.000,196,10979943,14245,0,1720948140,13051.560490069991,57.833106390004104,53475.43859544 2024-07-14,09:09:02.000,196,10979921,13725,0,1720948141,13051.560490069991,57.833106390004104,53475.42462120001 2024-07-14,09:09:03.000,196,10979955,14325,0,1720948142,13051.56722638,57.81195899999875,53475.43859544 2024-07-14,09:09:04.000,196,10979937,14365,0,1720948143,13051.56722638,57.826057260004745,53475.44558256001 2024-07-14,09:09:05.000,196,10979906,14205,0,1720948144,13051.560490069991,57.826057260004745,53475.452569680005 2024-07-14,09:09:06.000,196,10979936,13925,0,1720948145,13051.580698999991,57.79786074000003,53475.452569680005 2024-07-14,09:09:07.000,196,10979957,14245,0,1720948146,13051.573962689996,57.783762480001315,53475.44558256001 2024-07-14,09:09:08.000,196,10979910,14045,0,1720948147,13051.573962689996,57.85425378000218,53475.4595568 2024-07-14,09:09:09.000,196,10979935,13925,0,1720948148,13051.560490069991,57.81900812999811,53475.36872424 2024-07-14,09:09:10.000,196,10979947,14165,0,1720948149,13051.56722638,57.833106390004104,53475.403659840005 2024-07-14,09:09:11.000,196,10979957,14165,0,1720948150,13051.573962689996,57.840155520003464,53475.43160832 2024-07-14,09:09:12.000,196,10979941,13925,0,1720948151,13051.58743531,57.833106390004104,53475.44558256001 2024-07-14,09:09:13.000,196,10979949,14085,0,1720948152,13051.560490069991,57.826057260004745,53475.44558256001 2024-07-14,09:09:14.000,196,10979881,14085,0,1720948153,13051.600907929991,57.87540117000026,53475.38269848 2024-07-14,09:09:15.000,196,10979971,14045,0,1720948154,13051.621116859991,57.840155520003464,53475.39667272001 2024-07-14,09:09:16.000,196,10979926,13805,0,1720948155,13051.62785317,57.85425378000218,53475.38269848 2024-07-14,09:09:17.000,196,10979970,13805,0,1720948156,13051.62785317,57.88245029999962,53475.39667272001 2024-07-14,09:09:18.000,196,10979951,14365,0,1720948157,13051.600907929991,57.8683520400009,53475.354750000006 2024-07-14,09:09:19.000,196,10979934,13925,0,1720948158,13051.594171619996,57.85425378000218,53475.354750000006 2024-07-14,09:09:20.000,196,10979935,14165,0,1720948159,13051.594171619996,57.84720465000282,53475.34776288001 2024-07-14,09:09:21.000,196,10979928,14525,0,1720948160,13051.54701745,57.81900812999811,53475.354750000006 2024-07-14,09:09:22.000,196,10979930,13925,0,1720948161,13051.56722638,57.84720465000282,53475.34776288001 2024-07-14,09:09:23.000,196,10979927,14045,0,1720948162,13051.580698999991,57.85425378000218,53475.32680152001 2024-07-14,09:09:24.000,196,10979918,13965,0,1720948163,13051.560490069991,57.840155520003464,53475.34077576 2024-07-14,09:09:25.000,196,10979938,13925,0,1720948164,13051.580698999991,57.833106390004104,53475.34776288001 2024-07-14,09:09:26.000,196,10979917,14005,0,1720948165,13051.594171619996,57.81900812999811,53475.34077576 2024-07-14,09:09:27.000,196,10979897,13885,0,1720948166,13051.58743531,57.826057260004745,53475.36872424 2024-07-14,09:09:28.000,196,10979954,14285,0,1720948167,13051.600907929991,57.826057260004745,53475.34776288001 2024-07-14,09:09:29.000,196,10979933,13925,0,1720948168,13051.58743531,57.79786074000003,53475.39667272001 2024-07-14,09:09:30.000,196,10979917,14045,0,1720948169,13051.580698999991,57.80490986999939,53475.38269848 2024-07-14,09:09:31.000,196,10979933,14085,0,1720948170,13051.594171619996,57.790811610000674,53475.38269848 2024-07-14,09:09:32.000,196,10979935,13605,0,1720948171,13051.641325789991,57.79786074000003,53475.36173712 2024-07-14,09:09:33.000,196,10979936,13845,0,1720948172,13051.634589479996,57.790811610000674,53475.43160832 2024-07-14,09:09:34.000,196,10979953,14205,0,1720948173,13051.648062100001,57.790811610000674,53475.42462120001 2024-07-14,09:09:35.000,196,10979931,14205,0,1720948174,13051.654798409996,57.769664220002596,53475.36872424 2024-07-14,09:09:36.000,196,10979922,13805,0,1720948175,13051.648062100001,57.769664220002596,53475.3896856 2024-07-14,09:09:37.000,196,10979936,13845,0,1720948176,13051.62785317,57.80490986999939,53475.41763408 2024-07-14,09:09:38.000,196,10979914,14045,0,1720948177,13051.621116859991,57.81900812999811,53475.403659840005 2024-07-14,09:09:39.000,196,10979993,14325,0,1720948178,13051.621116859991,57.79786074000003,53475.403659840005 2024-07-14,09:09:40.000,196,10979934,14205,0,1720948179,13051.600907929991,57.826057260004745,53475.42462120001 2024-07-14,09:09:41.000,196,10979948,13965,0,1720948180,13051.634589479996,57.833106390004104,53475.41064696 2024-07-14,09:09:42.000,196,10979962,13885,0,1720948181,13051.560490069991,57.79786074000003,53475.36872424 2024-07-14,09:09:43.000,196,10979908,14245,0,1720948182,13051.62785317,57.79786074000003,53475.38269848 2024-07-14,09:09:44.000,196,10979898,14005,0,1720948183,13051.62785317,57.840155520003464,53475.41064696 2024-07-14,09:09:45.000,196,10979951,14645,0,1720948184,13051.58743531,57.826057260004745,53475.41763408 2024-07-14,09:09:46.000,196,10979933,14045,0,1720948185,13051.594171619996,57.833106390004104,53475.3896856 2024-07-14,09:09:47.000,196,10979934,13965,0,1720948186,13051.594171619996,57.84720465000282,53475.42462120001 2024-07-14,09:09:48.000,196,10979960,13925,0,1720948187,13051.594171619996,57.86130291000154,53475.41763408 2024-07-14,09:09:49.000,196,10979966,14245,0,1720948188,13051.600907929991,57.87540117000026,53475.42462120001 2024-07-14,09:09:50.000,196,10979940,14045,0,1720948189,13051.600907929991,57.833106390004104,53475.36872424 2024-07-14,09:09:51.000,196,10979952,14245,0,1720948190,13051.594171619996,57.840155520003464,53475.37571136001 2024-07-14,09:09:52.000,196,10979932,14165,0,1720948191,13051.54701745,57.84720465000282,53475.36173712 2024-07-14,09:09:53.000,196,10979962,14285,0,1720948192,13051.56722638,57.81900812999811,53475.34077576 2024-07-14,09:09:54.000,196,10979928,14165,0,1720948193,13051.54701745,57.84720465000282,53475.34776288001 2024-07-14,09:09:55.000,196,10979957,14565,0,1720948194,13051.54028113999,57.8683520400009,53475.38269848 2024-07-14,09:09:56.000,196,10979926,14045,0,1720948195,13051.553753759996,57.84720465000282,53475.34776288001 2024-07-14,09:09:57.000,196,10979916,14045,0,1720948196,13051.54701745,57.790811610000674,53475.3896856 2024-07-14,09:09:58.000,196,10979908,14565,0,1720948197,13051.56722638,57.81195899999875,53475.403659840005 2024-07-14,09:09:59.000,196,10979943,14245,0,1720948198,13051.560490069991,57.84720465000282,53475.39667272001 2024-07-14,09:10:00.000,196,10979976,13885,0,1720948199,13051.52680852,57.840155520003464,53475.39667272001 2024-07-14,09:10:01.000,196,10979954,13885,0,1720948200,13051.513335899996,57.8683520400009,53475.38269848 2024-07-14,09:10:02.000,196,10979896,14205,0,1720948201,13051.48639066,57.840155520003464,53475.354750000006 2024-07-14,09:10:03.000,196,10979921,14205,0,1720948202,13051.493126969996,57.840155520003464,53475.354750000006 2024-07-14,09:10:04.000,196,10979886,13725,0,1720948203,13051.49986327999,57.86130291000154,53475.354750000006 2024-07-14,09:10:05.000,196,10979945,14205,0,1720948204,13051.48639066,57.81195899999875,53475.38269848 2024-07-14,09:10:06.000,196,10979944,14285,0,1720948205,13051.493126969996,57.85425378000218,53475.354750000006 2024-07-14,09:10:07.000,196,10979948,14085,0,1720948206,13051.493126969996,57.833106390004104,53475.36872424 2024-07-14,09:10:08.000,196,10979881,13845,0,1720948207,13051.49986327999,57.833106390004104,53475.36872424 2024-07-14,09:10:09.000,196,10979908,14205,0,1720948208,13051.47965434999,57.833106390004104,53475.36173712 2024-07-14,09:10:10.000,196,10979883,13925,0,1720948209,13051.4459728,57.79786074000003,53475.39667272001 2024-07-14,09:10:11.000,196,10979951,14085,0,1720948210,13051.45944541999,57.790811610000674,53475.37571136001 2024-07-14,09:10:12.000,196,10979943,13885,0,1720948211,13051.452709109995,57.81900812999811,53475.38269848 2024-07-14,09:10:13.000,196,10979988,14085,0,1720948212,13051.45944541999,57.826057260004745,53475.403659840005 2024-07-14,09:10:14.000,196,10979958,14165,0,1720948213,13051.42576387,57.85425378000218,53475.34776288001 2024-07-14,09:10:15.000,196,10979932,14245,0,1720948214,13051.452709109995,57.8683520400009,53475.39667272001 2024-07-14,09:10:16.000,196,10979919,13685,0,1720948215,13051.472918039995,57.826057260004745,53475.32680152001 2024-07-14,09:10:17.000,196,10979930,14365,0,1720948216,13051.452709109995,57.833106390004104,53475.34077576 2024-07-14,09:10:18.000,196,10979911,14405,0,1720948217,13051.432500179995,57.81900812999811,53475.333788640004 2024-07-14,09:10:19.000,196,10979910,14005,0,1720948218,13051.39881862999,57.833106390004104,53475.37571136001 2024-07-14,09:10:20.000,196,10979883,13765,0,1720948219,13051.4459728,57.840155520003464,53475.34077576 2024-07-14,09:10:21.000,196,10979916,14245,0,1720948220,13051.39881862999,57.84720465000282,53475.34077576 2024-07-14,09:10:22.000,196,10979925,13965,0,1720948221,13051.36513708,57.80490986999939,53475.27789168001 2024-07-14,09:10:23.000,196,10979943,14485,0,1720948222,13051.39881862999,57.826057260004745,53475.30584016001 2024-07-14,09:10:24.000,196,10979927,13925,0,1720948223,13051.392082319995,57.833106390004104,53475.29885304001 2024-07-14,09:10:25.000,196,10979955,14005,0,1720948224,13051.412291249995,57.833106390004104,53475.32680152001 2024-07-14,09:10:26.000,196,10979936,14085,0,1720948225,13051.40555494,57.81195899999875,53475.31282728 2024-07-14,09:10:27.000,196,10979956,14245,0,1720948226,13051.38534601,57.840155520003464,53475.37571136001 2024-07-14,09:10:28.000,196,10979931,13965,0,1720948227,13051.40555494,57.833106390004104,53475.31282728 2024-07-14,09:10:29.000,196,10979997,13965,0,1720948228,13051.4459728,57.81900812999811,53475.354750000006 2024-07-14,09:10:30.000,196,10979972,14125,0,1720948229,13051.43923648999,57.76261509000324,53475.354750000006 2024-07-14,09:10:31.000,196,10979939,14325,0,1720948230,13051.39881862999,57.80490986999939,53475.29186592 2024-07-14,09:10:32.000,196,10980001,14325,0,1720948231,13051.392082319995,57.76261509000324,53475.27789168001 2024-07-14,09:10:33.000,196,10979964,14405,0,1720948232,13051.38534601,57.79786074000003,53475.284878800005 2024-07-14,09:10:34.000,196,10979934,13965,0,1720948233,13051.39881862999,57.81900812999811,53475.29885304001 2024-07-14,09:10:35.000,196,10979916,13885,0,1720948234,13051.392082319995,57.81900812999811,53475.29885304001 2024-07-14,09:10:36.000,196,10979995,13845,0,1720948235,13051.36513708,57.81195899999875,53475.284878800005 2024-07-14,09:10:37.000,196,10979943,14205,0,1720948236,13051.38534601,57.790811610000674,53475.24295608 2024-07-14,09:10:38.000,196,10979968,14405,0,1720948237,13051.38534601,57.826057260004745,53475.27090456 2024-07-14,09:10:39.000,196,10979969,14005,0,1720948238,13051.412291249995,57.833106390004104,53475.31282728 2024-07-14,09:10:40.000,196,10979958,14085,0,1720948239,13051.40555494,57.85425378000218,53475.29885304001 2024-07-14,09:10:41.000,196,10979946,14405,0,1720948240,13051.38534601,57.833106390004104,53475.29885304001 2024-07-14,09:10:42.000,196,10979939,13925,0,1720948241,13051.38534601,57.833106390004104,53475.30584016001 2024-07-14,09:10:43.000,196,10979917,13925,0,1720948242,13051.35840076999,57.81195899999875,53475.30584016001 2024-07-14,09:10:44.000,196,10979975,13925,0,1720948243,13051.34492815,57.833106390004104,53475.29885304001 2024-07-14,09:10:45.000,196,10979982,14125,0,1720948244,13051.371873389995,57.826057260004745,53475.30584016001 2024-07-14,09:10:46.000,196,10979943,14165,0,1720948245,13051.38534601,57.833106390004104,53475.29186592 2024-07-14,09:10:47.000,196,10979965,14125,0,1720948246,13051.35840076999,57.79786074000003,53475.3198144 2024-07-14,09:10:48.000,196,10979970,14005,0,1720948247,13051.33819183999,57.826057260004745,53475.30584016001 2024-07-14,09:10:49.000,196,10979982,13885,0,1720948248,13051.35840076999,57.80490986999939,53475.2499432 2024-07-14,09:10:50.000,196,10979953,14205,0,1720948249,13051.32471922,57.79786074000003,53475.25693032001 2024-07-14,09:10:51.000,196,10979927,14405,0,1720948250,13051.351664459995,57.81900812999811,53475.30584016001 2024-07-14,09:10:52.000,196,10979928,13845,0,1720948251,13051.331455529995,57.826057260004745,53475.22898184001 2024-07-14,09:10:53.000,196,10979975,14325,0,1720948252,13051.35840076999,57.80490986999939,53475.24295608 2024-07-14,09:10:54.000,196,10979938,14005,0,1720948253,13051.37860969999,57.826057260004745,53475.26391744 2024-07-14,09:10:55.000,196,10979972,14645,0,1720948254,13051.331455529995,57.833106390004104,53475.235968960005 2024-07-14,09:10:56.000,196,10979943,14165,0,1720948255,13051.34492815,57.833106390004104,53475.25693032001 2024-07-14,09:10:57.000,196,10979979,14285,0,1720948256,13051.32471922,57.79786074000003,53475.2499432 2024-07-14,09:10:58.000,196,10979960,13605,0,1720948257,13051.371873389995,57.826057260004745,53475.31282728 2024-07-14,09:10:59.000,196,10979968,13605,0,1720948258,13051.38534601,57.833106390004104,53475.27789168001 2024-07-14,09:11:00.000,196,10979952,13725,0,1720948259,13051.37860969999,57.85425378000218,53475.26391744 2024-07-14,09:11:01.000,196,10979887,14165,0,1720948260,13051.36513708,57.826057260004745,53475.29885304001 2024-07-14,09:11:02.000,196,10979937,14045,0,1720948261,13051.331455529995,57.81900812999811,53475.2499432 2024-07-14,09:11:03.000,196,10979972,14325,0,1720948262,13051.34492815,57.833106390004104,53475.24295608 2024-07-14,09:11:04.000,196,10979947,14245,0,1720948263,13051.33819183999,57.81900812999811,53475.22898184001 2024-07-14,09:11:05.000,196,10979925,14405,0,1720948264,13051.33819183999,57.833106390004104,53475.24295608 2024-07-14,09:11:06.000,196,10979957,14005,0,1720948265,13051.331455529995,57.833106390004104,53475.284878800005 2024-07-14,09:11:07.000,196,10979947,14005,0,1720948266,13051.34492815,57.85425378000218,53475.2499432 2024-07-14,09:11:08.000,196,10979977,13925,0,1720948267,13051.36513708,57.826057260004745,53475.27090456 2024-07-14,09:11:09.000,196,10979956,14085,0,1720948268,13051.34492815,57.85425378000218,53475.27789168001 2024-07-14,09:11:10.000,196,10979951,14565,0,1720948269,13051.32471922,57.84720465000282,53475.235968960005 2024-07-14,09:11:11.000,196,10979945,14205,0,1720948270,13051.351664459995,57.85425378000218,53475.27090456 2024-07-14,09:11:12.000,196,10979896,14045,0,1720948271,13051.28430136,57.833106390004104,53475.20103336 2024-07-14,09:11:13.000,196,10980000,14245,0,1720948272,13051.291037669995,57.80490986999939,53475.29186592 2024-07-14,09:11:14.000,196,10979928,14125,0,1720948273,13051.270828739995,57.81900812999811,53475.29186592 2024-07-14,09:11:15.000,196,10980005,13925,0,1720948274,13051.291037669995,57.826057260004745,53475.25693032001 2024-07-14,09:11:16.000,196,10979961,14045,0,1720948275,13051.23714718999,57.86130291000154,53475.3198144 2024-07-14,09:11:17.000,196,10979915,14125,0,1720948276,13051.25735611999,57.8683520400009,53475.27789168001 2024-07-14,09:11:18.000,196,10979940,14005,0,1720948277,13051.19672932999,57.8683520400009,53475.27090456 2024-07-14,09:11:19.000,196,10979942,13925,0,1720948278,13051.21693825999,57.88949942999898,53475.24295608 2024-07-14,09:11:20.000,196,10979960,13885,0,1720948279,13051.230410879994,57.85425378000218,53475.235968960005 2024-07-14,09:11:21.000,196,10980009,13965,0,1720948280,13051.210201949994,57.840155520003464,53475.22898184001 2024-07-14,09:11:22.000,196,10980027,14245,0,1720948281,13051.20346564,57.84720465000282,53475.20103336 2024-07-14,09:11:23.000,196,10979962,14045,0,1720948282,13051.21693825999,57.840155520003464,53475.2499432 2024-07-14,09:11:24.000,196,10980000,14365,0,1720948283,13051.22367457,57.79786074000003,53475.26391744 2024-07-14,09:11:25.000,196,10979968,14165,0,1720948284,13051.210201949994,57.81900812999811,53475.18007200001 2024-07-14,09:11:26.000,196,10979979,14125,0,1720948285,13051.21693825999,57.826057260004745,53475.22199472 2024-07-14,09:11:27.000,196,10979936,14205,0,1720948286,13051.19672932999,57.840155520003464,53475.20103336 2024-07-14,09:11:28.000,196,10979946,14085,0,1720948287,13051.189993019994,57.81900812999811,53475.22199472 2024-07-14,09:11:29.000,196,10979979,13885,0,1720948288,13051.169784089994,57.85425378000218,53475.22898184001 2024-07-14,09:11:30.000,196,10979944,14565,0,1720948289,13051.19672932999,57.85425378000218,53475.20103336 2024-07-14,09:11:31.000,196,10979992,14125,0,1720948290,13051.18325671,57.85425378000218,53475.19404624 2024-07-14,09:11:32.000,196,10979945,13925,0,1720948291,13051.11589360999,57.85425378000218,53475.13814928001 2024-07-14,09:11:33.000,196,10979954,14085,0,1720948292,13051.142838849999,57.840155520003464,53475.187059120006 2024-07-14,09:11:34.000,196,10980006,14405,0,1720948293,13051.163047779999,57.840155520003464,53475.24295608 2024-07-14,09:11:35.000,196,10979957,13885,0,1720948294,13051.163047779999,57.826057260004745,53475.19404624 2024-07-14,09:11:36.000,196,10979953,14085,0,1720948295,13051.13610253999,57.88949942999898,53475.15212352 2024-07-14,09:11:37.000,196,10979937,14045,0,1720948296,13051.13610253999,57.8683520400009,53475.187059120006 2024-07-14,09:11:38.000,196,10979956,14125,0,1720948297,13051.11589360999,57.840155520003464,53475.18007200001 2024-07-14,09:11:39.000,196,10979922,13885,0,1720948298,13051.095684679989,57.84720465000282,53475.1451364 2024-07-14,09:11:40.000,196,10979934,14005,0,1720948299,13051.095684679989,57.85425378000218,53475.13814928001 2024-07-14,09:11:41.000,196,10979940,14445,0,1720948300,13051.122629919999,57.840155520003464,53475.18007200001 2024-07-14,09:11:42.000,196,10979951,14565,0,1720948301,13051.088948369994,57.833106390004104,53475.15911064001 2024-07-14,09:11:43.000,196,10979966,14165,0,1720948302,13051.095684679989,57.85425378000218,53475.12417504 2024-07-14,09:11:44.000,196,10979996,14125,0,1720948303,13051.122629919999,57.833106390004104,53475.1451364 2024-07-14,09:11:45.000,196,10979948,14085,0,1720948304,13051.109157299994,57.826057260004745,53475.15911064001 2024-07-14,09:11:46.000,196,10979911,14365,0,1720948305,13051.11589360999,57.81900812999811,53475.12417504 2024-07-14,09:11:47.000,196,10979936,14525,0,1720948306,13051.13610253999,57.81195899999875,53475.13116216001 2024-07-14,09:11:48.000,196,10979976,14565,0,1720948307,13051.122629919999,57.81195899999875,53475.13814928001 2024-07-14,09:11:49.000,196,10979979,14525,0,1720948308,13051.088948369994,57.833106390004104,53475.12417504 2024-07-14,09:11:50.000,196,10979939,14125,0,1720948309,13051.109157299994,57.85425378000218,53475.15911064001 2024-07-14,09:11:51.000,196,10979962,13925,0,1720948310,13051.109157299994,57.833106390004104,53475.1451364 2024-07-14,09:11:52.000,196,10979907,14005,0,1720948311,13051.102420989999,57.826057260004745,53475.10321368 2024-07-14,09:11:53.000,196,10979948,14285,0,1720948312,13051.129366229994,57.81900812999811,53475.117187920005 2024-07-14,09:11:54.000,196,10979980,14205,0,1720948313,13051.122629919999,57.84720465000282,53475.15212352 2024-07-14,09:11:55.000,196,10979982,14085,0,1720948314,13051.149575159994,57.84720465000282,53475.117187920005 2024-07-14,09:11:56.000,196,10979959,13845,0,1720948315,13051.122629919999,57.826057260004745,53475.05430384 2024-07-14,09:11:57.000,196,10979937,14045,0,1720948316,13051.102420989999,57.79786074000003,53475.166097760004 2024-07-14,09:11:58.000,196,10980003,14285,0,1720948317,13051.13610253999,57.833106390004104,53475.15911064001 2024-07-14,09:11:59.000,196,10979950,14365,0,1720948318,13051.109157299994,57.833106390004104,53475.11020080001 2024-07-14,09:12:00.000,196,10979933,13965,0,1720948319,13051.102420989999,57.80490986999939,53475.09622656 2024-07-14,09:12:01.000,196,10979958,13805,0,1720948320,13051.095684679989,57.826057260004745,53475.068278080005 2024-07-14,09:12:02.000,196,10979948,14005,0,1720948321,13051.109157299994,57.80490986999939,53475.03334248 2024-07-14,09:12:03.000,196,10979939,14165,0,1720948322,13051.109157299994,57.840155520003464,53475.08923944001 2024-07-14,09:12:04.000,196,10979958,13885,0,1720948323,13051.102420989999,57.81195899999875,53475.09622656 2024-07-14,09:12:05.000,196,10979961,14045,0,1720948324,13051.142838849999,57.783762480001315,53475.05430384 2024-07-14,09:12:06.000,196,10979966,14205,0,1720948325,13051.068739439994,57.826057260004745,53475.05430384 2024-07-14,09:12:07.000,196,10979926,13565,0,1720948326,13051.075475749989,57.826057260004745,53475.09622656 2024-07-14,09:12:08.000,196,10979999,14325,0,1720948327,13051.082212059999,57.840155520003464,53475.0752652 2024-07-14,09:12:09.000,196,10980016,13845,0,1720948328,13051.068739439994,57.84720465000282,53475.08225232 2024-07-14,09:12:10.000,196,10979945,14565,0,1720948329,13051.082212059999,57.833106390004104,53475.08225232 2024-07-14,09:12:11.000,196,10979959,14445,0,1720948330,13051.109157299994,57.81195899999875,53475.09622656 2024-07-14,09:12:12.000,196,10979876,14005,0,1720948331,13051.082212059999,57.80490986999939,53475.10321368 2024-07-14,09:12:13.000,196,10979933,13685,0,1720948332,13051.102420989999,57.81900812999811,53475.09622656 2024-07-14,09:12:14.000,196,10979962,14285,0,1720948333,13051.088948369994,57.833106390004104,53475.12417504 2024-07-14,09:12:15.000,196,10979954,14285,0,1720948334,13051.088948369994,57.840155520003464,53475.09622656 2024-07-14,09:12:16.000,196,10979974,14005,0,1720948335,13051.082212059999,57.86130291000154,53475.13116216001 2024-07-14,09:12:17.000,196,10979932,14165,0,1720948336,13051.088948369994,57.81195899999875,53475.15212352 2024-07-14,09:12:18.000,196,10979939,13885,0,1720948337,13051.102420989999,57.833106390004104,53475.13116216001 2024-07-14,09:12:19.000,196,10979916,14245,0,1720948338,13051.102420989999,57.80490986999939,53475.20103336 2024-07-14,09:12:20.000,196,10979960,13885,0,1720948339,13051.102420989999,57.826057260004745,53475.1451364 2024-07-14,09:12:21.000,196,10979939,13885,0,1720948340,13051.095684679989,57.833106390004104,53475.15911064001 2024-07-14,09:12:22.000,196,10980005,14125,0,1720948341,13051.088948369994,57.85425378000218,53475.0752652 2024-07-14,09:12:23.000,196,10979972,14125,0,1720948342,13051.109157299994,57.86130291000154,53475.10321368 2024-07-14,09:12:24.000,196,10979946,14405,0,1720948343,13051.082212059999,57.87540117000026,53475.10321368 2024-07-14,09:12:25.000,196,10980003,14045,0,1720948344,13051.102420989999,57.903597689997696,53475.11020080001 2024-07-14,09:12:26.000,196,10979957,14645,0,1720948345,13051.095684679989,57.91064682000433,53475.13814928001 2024-07-14,09:12:27.000,196,10979918,14085,0,1720948346,13051.109157299994,57.89654855999834,53475.06129096001 2024-07-14,09:12:28.000,196,10979980,14565,0,1720948347,13051.109157299994,57.88949942999898,53475.11020080001 2024-07-14,09:12:29.000,196,10979963,13925,0,1720948348,13051.102420989999,57.8683520400009,53475.02635536 2024-07-14,09:12:30.000,196,10979949,14125,0,1720948349,13051.11589360999,57.89654855999834,53475.11020080001 2024-07-14,09:12:31.000,196,10979941,14165,0,1720948350,13051.075475749989,57.88245029999962,53475.0752652 2024-07-14,09:12:32.000,196,10979949,13685,0,1720948351,13051.102420989999,57.91064682000433,53475.05430384 2024-07-14,09:12:33.000,196,10979951,13725,0,1720948352,13051.122629919999,57.93179421000241,53475.09622656 2024-07-14,09:12:34.000,196,10979950,14245,0,1720948353,13051.142838849999,57.967039859999204,53475.0752652 2024-07-14,09:12:35.000,196,10979942,13965,0,1720948354,13051.129366229994,57.98818725000456,53475.01238112001 2024-07-14,09:12:36.000,196,10979923,14405,0,1720948355,13051.13610253999,57.97408898999856,53474.99141976001 2024-07-14,09:12:37.000,196,10979937,14085,0,1720948356,13051.129366229994,57.98818725000456,53475.02635536 2024-07-14,09:12:38.000,196,10979915,14045,0,1720948357,13051.149575159994,57.99523638000392,53475.019368240006 2024-07-14,09:12:39.000,196,10979956,13885,0,1720948358,13051.129366229994,57.97408898999856,53475.04032960001 2024-07-14,09:12:40.000,196,10979920,14245,0,1720948359,13051.129366229994,57.99523638000392,53474.99141976001 2024-07-14,09:12:41.000,196,10979903,13645,0,1720948360,13051.11589360999,58.03048203000071,53475.02635536 2024-07-14,09:12:42.000,196,10979955,14285,0,1720948361,13051.129366229994,58.016383770001994,53474.98443264 2024-07-14,09:12:43.000,196,10979882,14205,0,1720948362,13051.163047779999,58.05162941999879,53475.04731672 2024-07-14,09:12:44.000,196,10979952,14285,0,1720948363,13051.15631146999,58.07277681000414,53474.99141976001 2024-07-14,09:12:45.000,196,10979933,14005,0,1720948364,13051.15631146999,58.08687507000286,53474.99141976001 2024-07-14,09:12:46.000,196,10979946,13885,0,1720948365,13051.169784089994,58.0798259400035,53475.005394 2024-07-14,09:12:47.000,196,10979967,13885,0,1720948366,13051.149575159994,58.12212071999966,53474.998406880004 2024-07-14,09:12:48.000,196,10979977,14085,0,1720948367,13051.18325671,58.09392420000222,53475.01238112001 2024-07-14,09:12:49.000,196,10979963,14285,0,1720948368,13051.189993019994,58.10097333000158,53474.97045840001 2024-07-14,09:12:50.000,196,10979926,14005,0,1720948369,13051.20346564,58.12212071999966,53474.96347128001 2024-07-14,09:12:51.000,196,10979954,14405,0,1720948370,13051.20346564,58.1150715900003,53474.99141976001 2024-07-14,09:12:52.000,196,10979931,14445,0,1720948371,13051.210201949994,58.15031724000437,53474.949497040005 2024-07-14,09:12:53.000,196,10979944,14085,0,1720948372,13051.20346564,58.17146463000245,53474.900587200005 2024-07-14,09:12:54.000,196,10979929,13965,0,1720948373,13051.21693825999,58.17146463000245,53474.9355228 2024-07-14,09:12:55.000,196,10979930,13605,0,1720948374,13051.250619809995,58.17146463000245,53474.98443264 2024-07-14,09:12:56.000,196,10979941,14085,0,1720948375,13051.22367457,58.16441550000309,53474.96347128001 2024-07-14,09:12:57.000,196,10979909,14005,0,1720948376,13051.230410879994,58.20671027999924,53474.92154856001 2024-07-14,09:12:58.000,196,10979960,14005,0,1720948377,13051.25735611999,58.192612020000524,53474.92853568 2024-07-14,09:12:59.000,196,10979878,13925,0,1720948378,13051.250619809995,58.185562890001165,53474.95648416 2024-07-14,09:13:00.000,196,10979886,13885,0,1720948379,13051.30451029,58.185562890001165,53474.96347128001 2024-07-14,09:13:01.000,196,10979943,13845,0,1720948380,13051.27756504999,58.192612020000524,53474.9355228 2024-07-14,09:13:02.000,196,10979975,14005,0,1720948381,13051.270828739995,58.17146463000245,53474.92154856001 2024-07-14,09:13:03.000,196,10979929,13605,0,1720948382,13051.291037669995,58.178513760001806,53474.98443264 2024-07-14,09:13:04.000,196,10979902,13965,0,1720948383,13051.30451029,58.12212071999966,53474.96347128001 2024-07-14,09:13:05.000,196,10979908,14285,0,1720948384,13051.29777397999,58.136218979998375,53474.96347128001 2024-07-14,09:13:06.000,196,10979879,13725,0,1720948385,13051.32471922,58.15736637000373,53474.998406880004 2024-07-14,09:13:07.000,196,10979883,14205,0,1720948386,13051.30451029,58.178513760001806,53474.949497040005 2024-07-14,09:13:08.000,196,10979915,14125,0,1720948387,13051.35840076999,58.178513760001806,53474.97744552 2024-07-14,09:13:09.000,196,10979950,14045,0,1720948388,13051.29777397999,58.192612020000524,53474.87962584 2024-07-14,09:13:10.000,196,10979910,14085,0,1720948389,13051.311246599995,58.178513760001806,53474.90757432 2024-07-14,09:13:11.000,196,10979920,13725,0,1720948390,13051.32471922,58.16441550000309,53474.88661296 2024-07-14,09:13:12.000,196,10979927,13965,0,1720948391,13051.311246599995,58.178513760001806,53474.87962584 2024-07-14,09:13:13.000,196,10979891,14245,0,1720948392,13051.33819183999,58.19966114999988,53474.900587200005 2024-07-14,09:13:14.000,196,10979946,14085,0,1720948393,13051.32471922,58.192612020000524,53474.900587200005 2024-07-14,09:13:15.000,196,10979916,13685,0,1720948394,13051.311246599995,58.178513760001806,53474.900587200005 2024-07-14,09:13:16.000,196,10979947,13845,0,1720948395,13051.28430136,58.20671027999924,53474.88661296 2024-07-14,09:13:17.000,196,10979894,14445,0,1720948396,13051.26409243,58.19966114999988,53474.94250992001 2024-07-14,09:13:18.000,196,10979894,13965,0,1720948397,13051.270828739995,58.24900506000267,53474.851677360006 2024-07-14,09:13:19.000,196,10979974,14005,0,1720948398,13051.27756504999,58.22080853999796,53474.900587200005 2024-07-14,09:13:20.000,196,10979946,13765,0,1720948399,13051.230410879994,58.22080853999796,53474.83770312 2024-07-14,09:13:21.000,196,10979896,14165,0,1720948400,13051.21693825999,58.19966114999988,53474.851677360006 2024-07-14,09:13:22.000,196,10979921,13765,0,1720948401,13051.22367457,58.24900506000267,53474.830716000004 2024-07-14,09:13:23.000,196,10979940,13885,0,1720948402,13051.22367457,58.227857670004596,53474.81674176 2024-07-14,09:13:24.000,196,10979947,14205,0,1720948403,13051.250619809995,58.22080853999796,53474.77481904001 2024-07-14,09:13:25.000,196,10979961,13845,0,1720948404,13051.2438835,58.26310332000139,53474.76783192 2024-07-14,09:13:26.000,196,10979959,14245,0,1720948405,13051.20346564,58.27015245000075,53474.781806160005 2024-07-14,09:13:27.000,196,10979962,14005,0,1720948406,13051.189993019994,58.3265454900029,53474.7608448 2024-07-14,09:13:28.000,196,10979945,13925,0,1720948407,13051.18325671,58.33359462000226,53474.77481904001 2024-07-14,09:13:29.000,196,10979867,14285,0,1720948408,13051.18325671,58.375889399998414,53474.76783192 2024-07-14,09:13:30.000,196,10979905,13845,0,1720948409,13051.142838849999,58.425233310001204,53474.74687056 2024-07-14,09:13:31.000,196,10979899,13885,0,1720948410,13051.15631146999,58.467528090004635,53474.72590920001 2024-07-14,09:13:32.000,196,10979978,14005,0,1720948411,13051.129366229994,58.52392112999951,53474.75385768001 2024-07-14,09:13:33.000,196,10979920,13845,0,1720948412,13051.15631146999,58.55211765000422,53474.7608448 2024-07-14,09:13:34.000,196,10979946,14565,0,1720948413,13051.11589360999,58.587363300001016,53474.72590920001 2024-07-14,09:13:35.000,196,10979933,14165,0,1720948414,13051.082212059999,58.650805470002524,53474.74687056 2024-07-14,09:13:36.000,196,10979872,13805,0,1720948415,13051.055266819989,58.72129677000339,53474.663025120004 2024-07-14,09:13:37.000,196,10979963,14005,0,1720948416,13051.008112649994,58.73539503000211,53474.663025120004 2024-07-14,09:13:38.000,196,10979912,13885,0,1720948417,13051.001376339998,58.79883720000362,53474.67699936001 2024-07-14,09:13:39.000,196,10979926,14045,0,1720948418,13050.940749549998,58.819984590001695,53474.69796072 2024-07-14,09:13:40.000,196,10979950,13725,0,1720948419,13050.940749549998,58.876377630003844,53474.67699936001 2024-07-14,09:13:41.000,196,10979970,14365,0,1720948420,13050.913804309988,58.8834267600032,53474.60712816001 2024-07-14,09:13:42.000,196,10979984,14165,0,1720948421,13050.853177520003,58.89752502000192,53474.57917968 2024-07-14,09:13:43.000,196,10979948,13885,0,1720948422,13050.900331689998,58.93277066999872,53474.65603800001 2024-07-14,09:13:44.000,196,10979951,13925,0,1720948423,13050.880122759998,58.95391806000407,53474.59315392 2024-07-14,09:13:45.000,196,10979934,13925,0,1720948424,13050.866650139993,59.0173602299983,53474.6211024 2024-07-14,09:13:46.000,196,10979951,14125,0,1720948425,13050.846441209993,59.059655010001734,53474.63507664001 2024-07-14,09:13:47.000,196,10979936,14045,0,1720948426,13050.812759660002,59.11604805000388,53474.63507664001 2024-07-14,09:13:48.000,196,10979897,13885,0,1720948427,13050.806023349993,59.1301463100026,53474.614115280005 2024-07-14,09:13:49.000,196,10979892,13885,0,1720948428,13050.772341800002,59.15834283000004,53474.614115280005 2024-07-14,09:13:50.000,196,10979927,13925,0,1720948429,13050.745396559993,59.1301463100026,53474.62808952001 2024-07-14,09:13:51.000,196,10979945,14165,0,1720948430,13050.738660249997,59.14424457000132,53474.663025120004 2024-07-14,09:13:52.000,196,10979924,14045,0,1720948431,13050.725187629992,59.15834283000004,53474.60014104 2024-07-14,09:13:53.000,196,10979937,14045,0,1720948432,13050.718451319997,59.179490219998115,53474.64905088 2024-07-14,09:13:54.000,196,10979899,14085,0,1720948433,13050.698242389997,59.228834130000905,53474.614115280005 2024-07-14,09:13:55.000,196,10979975,14165,0,1720948434,13050.671297150002,59.25703064999834,53474.60712816001 2024-07-14,09:13:56.000,196,10979922,13645,0,1720948435,13050.657824529997,59.24998151999898,53474.614115280005 2024-07-14,09:13:57.000,196,10979982,14365,0,1720948436,13050.644351909992,59.2640797799977,53474.614115280005 2024-07-14,09:13:58.000,196,10979918,14205,0,1720948437,13050.664560839992,59.30637456000113,53474.57219256 2024-07-14,09:13:59.000,196,10979914,14045,0,1720948438,13050.678033459997,59.32047281999985,53474.565205440005 2024-07-14,09:14:00.000,196,10979948,14085,0,1720948439,13050.644351909992,59.33457107999857,53474.57219256 2024-07-14,09:14:01.000,196,10979949,13925,0,1720948440,13050.637615599997,59.34162020999793,53474.5512312 2024-07-14,09:14:02.000,196,10979982,13885,0,1720948441,13050.617406669997,59.31342369000049,53474.50930848001 2024-07-14,09:14:03.000,196,10979956,13885,0,1720948442,13050.576988809997,59.32047281999985,53474.54424408 2024-07-14,09:14:04.000,196,10979936,14205,0,1720948443,13050.543307259992,59.32752194999921,53474.53725696001 2024-07-14,09:14:05.000,196,10979963,13885,0,1720948444,13050.543307259992,59.33457107999857,53474.57917968 2024-07-14,09:14:06.000,196,10979929,13965,0,1720948445,13050.563516189992,59.31342369000049,53474.55821832001 2024-07-14,09:14:07.000,196,10979941,14085,0,1720948446,13050.516362019996,59.29932543000177,53474.57219256 2024-07-14,09:14:08.000,196,10979933,14245,0,1720948447,13050.516362019996,59.30637456000113,53474.5512312 2024-07-14,09:14:09.000,196,10979958,14045,0,1720948448,13050.442262609991,59.30637456000113,53474.50930848001 2024-07-14,09:14:10.000,196,10979968,14245,0,1720948449,13050.455735229996,59.30637456000113,53474.53026984 2024-07-14,09:14:11.000,196,10979914,14605,0,1720948450,13050.455735229996,59.2640797799977,53474.52328272 2024-07-14,09:14:12.000,196,10979957,14325,0,1720948451,13050.40858106,59.25703064999834,53474.43245016 2024-07-14,09:14:13.000,196,10980005,14045,0,1720948452,13050.395108439996,59.278178040003695,53474.495334240004 2024-07-14,09:14:14.000,196,10979931,13885,0,1720948453,13050.442262609991,59.235883260000264,53474.50232136 2024-07-14,09:14:15.000,196,10979953,14285,0,1720948454,13050.448998920001,59.21473587000219,53474.47437288 2024-07-14,09:14:16.000,196,10980008,14325,0,1720948455,13050.374899509996,59.235883260000264,53474.50232136 2024-07-14,09:14:17.000,196,10979893,13725,0,1720948456,13050.38837213,59.18653935000475,53474.48834712001 2024-07-14,09:14:18.000,196,10979953,14205,0,1720948457,13050.3681632,59.1653919599994,53474.47437288 2024-07-14,09:14:19.000,196,10979984,14445,0,1720948458,13050.3681632,59.11604805000388,53474.45341152 2024-07-14,09:14:20.000,196,10979868,13805,0,1720948459,13050.395108439996,59.08080239999981,53474.43245016 2024-07-14,09:14:21.000,196,10979963,13685,0,1720948460,13050.435526299996,59.108998920004524,53474.48834712001 2024-07-14,09:14:22.000,196,10979904,14045,0,1720948461,13050.401844749991,59.059655010001734,53474.42546304 2024-07-14,09:14:23.000,196,10979917,14445,0,1720948462,13050.469207850001,59.045556750003016,53474.47437288 2024-07-14,09:14:24.000,196,10979941,14205,0,1720948463,13050.496153089996,59.059655010001734,53474.43245016 2024-07-14,09:14:25.000,196,10979944,13965,0,1720948464,13050.550043570001,59.003261969999585,53474.43245016 2024-07-14,09:14:26.000,196,10979940,14085,0,1720948465,13050.576988809997,58.98916371000087,53474.47437288 2024-07-14,09:14:27.000,196,10979922,14485,0,1720948466,13050.563516189992,58.97506545000215,53474.495334240004 2024-07-14,09:14:28.000,196,10979916,14085,0,1720948467,13050.597197739997,58.95391806000407,53474.48136 2024-07-14,09:14:29.000,196,10979984,14405,0,1720948468,13050.630879290002,58.93277066999872,53474.495334240004 2024-07-14,09:14:30.000,196,10979990,13965,0,1720948469,13050.678033459997,58.96096719000343,53474.50930848001 2024-07-14,09:14:31.000,196,10979934,14165,0,1720948470,13050.752132870002,58.95391806000407,53474.52328272 2024-07-14,09:14:32.000,196,10979943,14165,0,1720948471,13050.745396559993,58.97506545000215,53474.46738576001 2024-07-14,09:14:33.000,196,10979939,14165,0,1720948472,13050.826232279993,58.98916371000087,53474.495334240004 2024-07-14,09:14:34.000,196,10979960,14005,0,1720948473,13050.886859069993,59.03850762000366,53474.48834712001 2024-07-14,09:14:35.000,196,10979966,14565,0,1720948474,13050.940749549998,59.08080239999981,53474.53026984 2024-07-14,09:14:36.000,196,10979978,14405,0,1720948475,13050.981167409998,59.08080239999981,53474.55821832001 2024-07-14,09:14:37.000,196,10979917,14045,0,1720948476,13051.014848959989,59.1301463100026,53474.54424408 2024-07-14,09:14:38.000,196,10979952,14205,0,1720948477,13051.062003129999,59.18653935000475,53474.565205440005 2024-07-14,09:14:39.000,196,10980001,14085,0,1720948478,13051.102420989999,59.221785000001546,53474.6211024 2024-07-14,09:14:40.000,196,10979938,14405,0,1720948479,13051.13610253999,59.2640797799977,53474.6211024 2024-07-14,09:14:41.000,196,10979919,14165,0,1720948480,13051.189993019994,59.278178040003695,53474.58616680001 2024-07-14,09:14:42.000,196,10979917,14365,0,1720948481,13051.23714718999,59.33457107999857,53474.614115280005 2024-07-14,09:14:43.000,196,10979959,14525,0,1720948482,13051.230410879994,59.35571847000392,53474.6211024 2024-07-14,09:14:44.000,196,10979940,13965,0,1720948483,13051.270828739995,59.447357160002866,53474.64905088 2024-07-14,09:14:45.000,196,10979976,14485,0,1720948484,13051.29777397999,59.52489759000309,53474.71892208 2024-07-14,09:14:46.000,196,10979950,13805,0,1720948485,13051.36513708,59.59538889000396,53474.6909736 2024-07-14,09:14:47.000,196,10979977,14165,0,1720948486,13051.351664459995,59.6235854100014,53474.74687056 2024-07-14,09:14:48.000,196,10979956,14245,0,1720948487,13051.37860969999,59.65178192999883,53474.72590920001 2024-07-14,09:14:49.000,196,10979947,13965,0,1720948488,13051.40555494,59.679978450003546,53474.75385768001 2024-07-14,09:14:50.000,196,10979969,13925,0,1720948489,13051.432500179995,59.687027580002905,53474.76783192 2024-07-14,09:14:51.000,196,10980002,13805,0,1720948490,13051.40555494,59.71522410000034,53474.7608448 2024-07-14,09:14:52.000,196,10979968,13845,0,1720948491,13051.392082319995,59.77161714000249,53474.72590920001 2024-07-14,09:14:53.000,196,10979999,14325,0,1720948492,13051.40555494,59.76456801000313,53474.74687056 2024-07-14,09:14:54.000,196,10979968,13885,0,1720948493,13051.392082319995,59.82801018000464,53474.78879328 2024-07-14,09:14:55.000,196,10979956,14125,0,1720948494,13051.371873389995,59.84210844000336,53474.80276752001 2024-07-14,09:14:56.000,196,10979972,14405,0,1720948495,13051.331455529995,59.870304960000794,53474.76783192 2024-07-14,09:14:57.000,196,10979941,14165,0,1720948496,13051.331455529995,59.870304960000794,53474.84469024001 2024-07-14,09:14:58.000,196,10979972,13925,0,1720948497,13051.31798290999,59.88440321999951,53474.78879328 2024-07-14,09:14:59.000,196,10979954,14445,0,1720948498,13051.29777397999,59.905550610004866,53474.81674176 2024-07-14,09:15:00.000,196,10979958,14205,0,1720948499,13051.2438835,59.905550610004866,53474.83770312 2024-07-14,09:15:01.000,196,10979923,14445,0,1720948500,13051.23714718999,59.870304960000794,53474.85866448 2024-07-14,09:15:02.000,196,10979909,14405,0,1720948501,13051.18325671,59.89850147999823,53474.87263872001 2024-07-14,09:15:03.000,196,10979981,14085,0,1720948502,13051.142838849999,59.87735409000015,53474.81674176 2024-07-14,09:15:04.000,196,10979947,14205,0,1720948503,13051.13610253999,59.89145234999887,53474.85866448 2024-07-14,09:15:05.000,196,10979980,14165,0,1720948504,13051.055266819989,59.87735409000015,53474.830716000004 2024-07-14,09:15:06.000,196,10979976,14325,0,1720948505,13051.021585269998,59.870304960000794,53474.81674176 2024-07-14,09:15:07.000,196,10979924,14405,0,1720948506,13050.960958479998,59.84915757000272,53474.84469024001 2024-07-14,09:15:08.000,196,10979952,14285,0,1720948507,13050.934013239988,59.870304960000794,53474.81674176 2024-07-14,09:15:09.000,196,10979948,14205,0,1720948508,13050.866650139993,59.84210844000336,53474.79578040001 2024-07-14,09:15:10.000,196,10979983,13805,0,1720948509,13050.853177520003,59.84210844000336,53474.79578040001 2024-07-14,09:15:11.000,196,10979958,13645,0,1720948510,13050.826232279993,59.813911919998645,53474.80975464 2024-07-14,09:15:12.000,196,10979972,14205,0,1720948511,13050.765605489993,59.806862789999286,53474.75385768001 2024-07-14,09:15:13.000,196,10979953,14125,0,1720948512,13050.738660249997,59.820961049998004,53474.78879328 2024-07-14,09:15:14.000,196,10979878,14125,0,1720948513,13050.691506080002,59.76456801000313,53474.74687056 2024-07-14,09:15:15.000,196,10979923,14005,0,1720948514,13050.657824529997,59.7222732299997,53474.78879328 2024-07-14,09:15:16.000,196,10979937,13965,0,1720948515,13050.617406669997,59.67292932000419,53474.7608448 2024-07-14,09:15:17.000,196,10979979,14125,0,1720948516,13050.597197739997,59.644732799999474,53474.71892208 2024-07-14,09:15:18.000,196,10979913,14325,0,1720948517,13050.610670360002,59.65178192999883,53474.63507664001 2024-07-14,09:15:19.000,196,10979957,14085,0,1720948518,13050.644351909992,59.630634540000756,53474.6909736 2024-07-14,09:15:20.000,196,10979911,14165,0,1720948519,13050.671297150002,59.6235854100014,53474.683986480006 2024-07-14,09:15:21.000,196,10979969,14085,0,1720948520,13050.698242389997,59.60243802000332,53474.67699936001 2024-07-14,09:15:22.000,196,10979925,14125,0,1720948521,13050.698242389997,59.56719236999925,53474.64206376 2024-07-14,09:15:23.000,196,10979952,13805,0,1720948522,13050.698242389997,59.60948715000268,53474.72590920001 2024-07-14,09:15:24.000,196,10979955,14525,0,1720948523,13050.731923940002,59.5883397600046,53474.683986480006 2024-07-14,09:15:25.000,196,10979952,14285,0,1720948524,13050.758869179997,59.60243802000332,53474.62808952001 2024-07-14,09:15:26.000,196,10979959,13925,0,1720948525,13050.799287039998,59.54604498000117,53474.683986480006 2024-07-14,09:15:27.000,196,10979937,14165,0,1720948526,13050.832968590003,59.56719236999925,53474.64206376 2024-07-14,09:15:28.000,196,10979911,14125,0,1720948527,13050.873386449988,59.6235854100014,53474.62808952001 2024-07-14,09:15:29.000,196,10979928,14285,0,1720948528,13050.927276929993,59.581290629997966,53474.6211024 2024-07-14,09:15:30.000,196,10979937,13565,0,1720948529,13050.967694789993,59.644732799999474,53474.64206376 2024-07-14,09:15:31.000,196,10979965,14045,0,1720948530,13051.014848959989,59.630634540000756,53474.65603800001 2024-07-14,09:15:32.000,196,10979993,13845,0,1720948531,13051.014848959989,59.70112584000162,53474.6909736 2024-07-14,09:15:33.000,196,10979898,13925,0,1720948532,13051.068739439994,59.7222732299997,53474.6909736 2024-07-14,09:15:34.000,196,10979918,13845,0,1720948533,13051.122629919999,59.7222732299997,53474.67699936001 2024-07-14,09:15:35.000,196,10979990,14005,0,1720948534,13051.142838849999,59.78571540000121,53474.70494784001 2024-07-14,09:15:36.000,196,10979898,13965,0,1720948535,13051.19672932999,59.79981365999993,53474.72590920001 2024-07-14,09:15:37.000,196,10979917,13925,0,1720948536,13051.23714718999,59.835059310004,53474.80276752001 2024-07-14,09:15:38.000,196,10979972,14005,0,1720948537,13051.250619809995,59.863255830001435,53474.74687056 2024-07-14,09:15:39.000,196,10979932,14165,0,1720948538,13051.291037669995,59.87735409000015,53474.76783192 2024-07-14,09:15:40.000,196,10979942,14365,0,1720948539,13051.34492815,59.88440321999951,53474.77481904001 2024-07-14,09:15:41.000,196,10979938,14605,0,1720948540,13051.37860969999,59.912599740004225,53474.80276752001 2024-07-14,09:15:42.000,196,10979941,14245,0,1720948541,13051.392082319995,59.89145234999887,53474.77481904001 2024-07-14,09:15:43.000,196,10979949,13925,0,1720948542,13051.432500179995,59.94784539000102,53474.79578040001 2024-07-14,09:15:44.000,196,10979947,14125,0,1720948543,13051.452709109995,59.98309103999782,53474.85866448 2024-07-14,09:15:45.000,196,10979955,13925,0,1720948544,13051.472918039995,60.00423843000317,53474.84469024001 2024-07-14,09:15:46.000,196,10979955,13725,0,1720948545,13051.47965434999,60.03243495000061,53474.87263872001 2024-07-14,09:15:47.000,196,10980004,14205,0,1720948546,13051.52007220999,60.00423843000317,53474.83770312 2024-07-14,09:15:48.000,196,10979930,14325,0,1720948547,13051.533544829996,60.039484079999966,53474.830716000004 2024-07-14,09:15:49.000,196,10979964,13965,0,1720948548,13051.560490069991,60.01833669000189,53474.83770312 2024-07-14,09:15:50.000,196,10979947,13925,0,1720948549,13051.54701745,60.01128756000253,53474.92154856001 2024-07-14,09:15:51.000,196,10979962,14045,0,1720948550,13051.56722638,60.06768060000468,53474.900587200005 2024-07-14,09:15:52.000,196,10979928,13725,0,1720948551,13051.49986327999,60.06768060000468,53474.82372888001 2024-07-14,09:15:53.000,196,10979914,14125,0,1720948552,13051.553753759996,60.102926250001474,53474.900587200005 2024-07-14,09:15:54.000,196,10979948,13965,0,1720948553,13051.54028113999,60.10997538000083,53474.88661296 2024-07-14,09:15:55.000,196,10979999,14205,0,1720948554,13051.553753759996,60.145221030004905,53474.9355228 2024-07-14,09:15:56.000,196,10979952,14085,0,1720948555,13051.533544829996,60.1804666800017,53474.92853568 2024-07-14,09:15:57.000,196,10979962,14325,0,1720948556,13051.533544829996,60.22981059000449,53474.94250992001 2024-07-14,09:15:58.000,196,10979961,14165,0,1720948557,13051.533544829996,60.20161406999978,53474.900587200005 2024-07-14,09:15:59.000,196,10979926,13925,0,1720948558,13051.493126969996,60.1804666800017,53474.9355228 2024-07-14,09:16:00.000,196,10979953,14085,0,1720948559,13051.46618173,60.25095798000257,53474.95648416 2024-07-14,09:16:01.000,196,10979943,14325,0,1720948560,13051.43923648999,60.25800711000193,53474.92154856001 2024-07-14,09:16:02.000,196,10979911,13925,0,1720948561,13051.39881862999,60.25095798000257,53474.91456144 2024-07-14,09:16:03.000,196,10979936,14365,0,1720948562,13051.37860969999,60.265056240001286,53474.94250992001 2024-07-14,09:16:04.000,196,10979935,14285,0,1720948563,13051.31798290999,60.265056240001286,53474.95648416 2024-07-14,09:16:05.000,196,10979965,14685,0,1720948564,13051.30451029,60.265056240001286,53474.96347128001 2024-07-14,09:16:06.000,196,10979961,13685,0,1720948565,13051.2438835,60.25800711000193,53474.99141976001 2024-07-14,09:16:07.000,196,10979970,14285,0,1720948566,13051.23714718999,60.23685972000385,53474.949497040005 2024-07-14,09:16:08.000,196,10979945,14165,0,1720948567,13051.210201949994,60.24390885000321,53474.97045840001 2024-07-14,09:16:09.000,196,10979929,13565,0,1720948568,13051.210201949994,60.18751581000106,53474.998406880004 2024-07-14,09:16:10.000,196,10979975,13765,0,1720948569,13051.19672932999,60.215712329998496,53474.97744552 2024-07-14,09:16:11.000,196,10979937,13925,0,1720948570,13051.142838849999,60.18751581000106,53474.95648416 2024-07-14,09:16:12.000,196,10979963,13885,0,1720948571,13051.102420989999,60.15931929000362,53474.89360008001 2024-07-14,09:16:13.000,196,10979944,13805,0,1720948572,13051.102420989999,60.16636842000298,53474.95648416 2024-07-14,09:16:14.000,196,10980012,13725,0,1720948573,13051.075475749989,60.13817189999827,53474.8656516 2024-07-14,09:16:15.000,196,10979955,13805,0,1720948574,13051.035057889989,60.15931929000362,53474.92154856001 2024-07-14,09:16:16.000,196,10979901,13965,0,1720948575,13051.008112649994,60.15931929000362,53474.92853568 2024-07-14,09:16:17.000,196,10979941,13805,0,1720948576,13051.014848959989,60.16636842000298,53474.91456144 2024-07-14,09:16:18.000,196,10979956,13885,0,1720948577,13050.981167409998,60.13112276999891,53474.89360008001 2024-07-14,09:16:19.000,196,10979944,13885,0,1720948578,13050.954222169988,60.095877120002115,53474.84469024001 2024-07-14,09:16:20.000,196,10979838,13885,0,1720948579,13050.907067999993,60.095877120002115,53474.84469024001 2024-07-14,09:16:21.000,196,10979922,14005,0,1720948580,13050.907067999993,60.102926250001474,53474.82372888001 2024-07-14,09:16:22.000,196,10979942,13725,0,1720948581,13050.832968590003,60.10997538000083,53474.77481904001 2024-07-14,09:16:23.000,196,10979915,13765,0,1720948582,13050.853177520003,60.10997538000083,53474.79578040001 2024-07-14,09:16:24.000,196,10979941,13805,0,1720948583,13050.832968590003,60.13112276999891,53474.75385768001 2024-07-14,09:16:25.000,196,10979959,14285,0,1720948584,13050.819495969998,60.13112276999891,53474.76783192 2024-07-14,09:16:26.000,196,10979947,13805,0,1720948585,13050.826232279993,60.152270160004264,53474.78879328 2024-07-14,09:16:27.000,196,10979983,14325,0,1720948586,13050.873386449988,60.12407363999955,53474.79578040001 2024-07-14,09:16:28.000,196,10979977,13925,0,1720948587,13050.785814419993,60.1804666800017,53474.77481904001 2024-07-14,09:16:29.000,196,10980021,14285,0,1720948588,13050.779078109997,60.16636842000298,53474.75385768001 2024-07-14,09:16:30.000,196,10979992,14245,0,1720948589,13050.745396559993,60.18751581000106,53474.74687056 2024-07-14,09:16:31.000,196,10979955,13965,0,1720948590,13050.745396559993,60.215712329998496,53474.77481904001 2024-07-14,09:16:32.000,196,10979923,13605,0,1720948591,13050.738660249997,60.19456494000042,53474.71193496 2024-07-14,09:16:33.000,196,10979929,14245,0,1720948592,13050.738660249997,60.222761459997855,53474.732896320005 2024-07-14,09:16:34.000,196,10979944,14045,0,1720948593,13050.725187629992,60.23685972000385,53474.78879328 2024-07-14,09:16:35.000,196,10979918,13685,0,1720948594,13050.745396559993,60.215712329998496,53474.74687056 2024-07-14,09:16:36.000,196,10979993,14325,0,1720948595,13050.725187629992,60.272105370000645,53474.78879328 2024-07-14,09:16:37.000,196,10979955,14205,0,1720948596,13050.752132870002,60.24390885000321,53474.7608448 2024-07-14,09:16:38.000,196,10979957,14165,0,1720948597,13050.752132870002,60.30735102000472,53474.78879328 2024-07-14,09:16:39.000,196,10979953,13885,0,1720948598,13050.752132870002,60.28620362999936,53474.80975464 2024-07-14,09:16:40.000,196,10979944,14365,0,1720948599,13050.779078109997,60.28620362999936,53474.732896320005 2024-07-14,09:16:41.000,196,10979950,14045,0,1720948600,13050.812759660002,60.25800711000193,53474.77481904001 2024-07-14,09:16:42.000,196,10979979,14005,0,1720948601,13050.819495969998,60.30735102000472,53474.75385768001 2024-07-14,09:16:43.000,196,10979959,13885,0,1720948602,13050.853177520003,60.33554754000215,53474.7608448 2024-07-14,09:16:44.000,196,10979965,13685,0,1720948603,13050.859913829998,60.321449280003435,53474.73988344 2024-07-14,09:16:45.000,196,10979975,14125,0,1720948604,13050.900331689998,60.35669493000023,53474.781806160005 2024-07-14,09:16:46.000,196,10979946,14365,0,1720948605,13050.900331689998,60.34964580000087,53474.80276752001 2024-07-14,09:16:47.000,196,10979944,14045,0,1720948606,13050.893595379988,60.34964580000087,53474.76783192 2024-07-14,09:16:48.000,196,10980008,14005,0,1720948607,13050.954222169988,60.34964580000087,53474.79578040001 2024-07-14,09:16:49.000,196,10979998,14165,0,1720948608,13051.001376339998,60.35669493000023,53474.78879328 2024-07-14,09:16:50.000,196,10979973,13725,0,1720948609,13051.048530509994,60.35669493000023,53474.78879328 2024-07-14,09:16:51.000,196,10979981,14045,0,1720948610,13051.109157299994,60.36374405999959,53474.80975464 2024-07-14,09:16:52.000,196,10979921,14285,0,1720948611,13051.041794199999,60.34259667000151,53474.75385768001 2024-07-14,09:16:53.000,196,10979949,13925,0,1720948612,13051.11589360999,60.37784231999831,53474.85866448 2024-07-14,09:16:54.000,196,10979981,13845,0,1720948613,13051.142838849999,60.37784231999831,53474.79578040001 2024-07-14,09:16:55.000,196,10979981,14045,0,1720948614,13051.210201949994,60.33554754000215,53474.83770312 2024-07-14,09:16:56.000,196,10980012,14045,0,1720948615,13051.20346564,60.33554754000215,53474.8656516 2024-07-14,09:16:57.000,196,10979925,13725,0,1720948616,13051.21693825999,60.328498410002794,53474.851677360006 2024-07-14,09:16:58.000,196,10979974,14245,0,1720948617,13051.26409243,60.328498410002794,53474.81674176 2024-07-14,09:16:59.000,196,10979983,13885,0,1720948618,13051.26409243,60.33554754000215,53474.80276752001 2024-07-14,09:17:00.000,196,10979965,14365,0,1720948619,13051.31798290999,60.321449280003435,53474.87962584 2024-07-14,09:17:01.000,196,10979939,13925,0,1720948620,13051.351664459995,60.321449280003435,53474.8656516 2024-07-14,09:17:02.000,196,10979919,14205,0,1720948621,13051.38534601,60.37079318999895,53474.851677360006 2024-07-14,09:17:03.000,196,10979932,13965,0,1720948622,13051.432500179995,60.33554754000215,53474.95648416 2024-07-14,09:17:04.000,196,10979938,13725,0,1720948623,13051.45944541999,60.321449280003435,53474.900587200005 2024-07-14,09:17:05.000,196,10979929,14245,0,1720948624,13051.47965434999,60.33554754000215,53474.92154856001 2024-07-14,09:17:06.000,196,10979959,14525,0,1720948625,13051.48639066,60.30030188999808,53474.91456144 2024-07-14,09:17:07.000,196,10979929,14245,0,1720948626,13051.50659959,60.321449280003435,53474.95648416 2024-07-14,09:17:08.000,196,10979917,14125,0,1720948627,13051.52680852,60.29325275999872,53474.949497040005 2024-07-14,09:17:09.000,196,10979969,14085,0,1720948628,13051.54701745,60.328498410002794,53474.9355228 2024-07-14,09:17:10.000,196,10979963,14405,0,1720948629,13051.594171619996,60.321449280003435,53474.92853568 2024-07-14,09:17:11.000,196,10979985,13725,0,1720948630,13051.600907929991,60.29325275999872,53474.98443264 2024-07-14,09:17:12.000,196,10979937,14165,0,1720948631,13051.60764424,60.29325275999872,53474.96347128001 2024-07-14,09:17:13.000,196,10979965,14165,0,1720948632,13051.62785317,60.28620362999936,53474.97045840001 2024-07-14,09:17:14.000,196,10979953,14285,0,1720948633,13051.634589479996,60.30030188999808,53474.97045840001 2024-07-14,09:17:15.000,196,10979960,14125,0,1720948634,13051.654798409996,60.30030188999808,53474.98443264 2024-07-14,09:17:16.000,196,10979943,13765,0,1720948635,13051.648062100001,60.321449280003435,53474.94250992001 2024-07-14,09:17:17.000,196,10979927,14005,0,1720948636,13051.654798409996,60.314400150004076,53474.95648416 2024-07-14,09:17:18.000,196,10979984,14245,0,1720948637,13051.62785317,60.28620362999936,53474.91456144 2024-07-14,09:17:19.000,196,10979938,14205,0,1720948638,13051.634589479996,60.29325275999872,53474.90757432 2024-07-14,09:17:20.000,196,10979953,14205,0,1720948639,13051.641325789991,60.30735102000472,53474.9355228 2024-07-14,09:17:21.000,196,10979966,14125,0,1720948640,13051.62785317,60.279154500000004,53474.9355228 2024-07-14,09:17:22.000,196,10979915,14205,0,1720948641,13051.580698999991,60.28620362999936,53474.949497040005 2024-07-14,09:17:23.000,196,10979936,14045,0,1720948642,13051.614380549996,60.279154500000004,53474.96347128001 2024-07-14,09:17:24.000,196,10979978,14245,0,1720948643,13051.614380549996,60.314400150004076,53474.95648416 2024-07-14,09:17:25.000,196,10979947,13725,0,1720948644,13051.600907929991,60.29325275999872,53474.9355228 2024-07-14,09:17:26.000,196,10979932,14085,0,1720948645,13051.600907929991,60.279154500000004,53474.949497040005 2024-07-14,09:17:27.000,196,10979923,13885,0,1720948646,13051.580698999991,60.279154500000004,53474.949497040005 2024-07-14,09:17:28.000,196,10980006,13925,0,1720948647,13051.580698999991,60.314400150004076,53474.97045840001 2024-07-14,09:17:29.000,196,10979949,13765,0,1720948648,13051.573962689996,60.34259667000151,53474.99141976001 2024-07-14,09:17:30.000,196,10979979,13885,0,1720948649,13051.50659959,60.328498410002794,53474.97045840001 2024-07-14,09:17:31.000,196,10979937,14045,0,1720948650,13051.54701745,60.34964580000087,53474.95648416 2024-07-14,09:17:32.000,196,10979920,13885,0,1720948651,13051.48639066,60.34259667000151,53474.96347128001 2024-07-14,09:17:33.000,196,10979950,14165,0,1720948652,13051.46618173,60.328498410002794,53474.95648416 2024-07-14,09:17:34.000,196,10979964,14165,0,1720948653,13051.46618173,60.35669493000023,53474.90757432 2024-07-14,09:17:35.000,196,10979999,14165,0,1720948654,13051.4459728,60.30735102000472,53474.900587200005 2024-07-14,09:17:36.000,196,10979939,14125,0,1720948655,13051.38534601,60.314400150004076,53474.88661296 2024-07-14,09:17:37.000,196,10979917,14245,0,1720948656,13051.351664459995,60.314400150004076,53474.92853568 2024-07-14,09:17:38.000,196,10979935,14245,0,1720948657,13051.35840076999,60.33554754000215,53474.92154856001 2024-07-14,09:17:39.000,196,10980005,14165,0,1720948658,13051.31798290999,60.37079318999895,53474.83770312 2024-07-14,09:17:40.000,196,10979979,14245,0,1720948659,13051.31798290999,60.37079318999895,53474.85866448 2024-07-14,09:17:41.000,196,10979953,13965,0,1720948660,13051.331455529995,60.34259667000151,53474.900587200005 2024-07-14,09:17:42.000,196,10979933,13925,0,1720948661,13051.27756504999,60.39898971000366,53474.83770312 2024-07-14,09:17:43.000,196,10979952,14485,0,1720948662,13051.27756504999,60.39898971000366,53474.84469024001 2024-07-14,09:17:44.000,196,10979996,14085,0,1720948663,13051.28430136,60.455382749998535,53474.851677360006 2024-07-14,09:17:45.000,196,10979976,14605,0,1720948664,13051.230410879994,60.455382749998535,53474.8656516 2024-07-14,09:17:46.000,196,10979980,14285,0,1720948665,13051.230410879994,60.455382749998535,53474.84469024001 2024-07-14,09:17:47.000,196,10979944,13725,0,1720948666,13051.2438835,60.48357927000325,53474.82372888001 2024-07-14,09:17:48.000,196,10979971,14285,0,1720948667,13051.22367457,60.48357927000325,53474.81674176 2024-07-14,09:17:49.000,196,10979986,14445,0,1720948668,13051.20346564,60.561119700003474,53474.76783192 2024-07-14,09:17:50.000,196,10979956,14725,0,1720948669,13051.23714718999,60.56816883000283,53474.79578040001 2024-07-14,09:17:51.000,196,10979986,14765,0,1720948670,13051.189993019994,60.56816883000283,53474.78879328 2024-07-14,09:17:52.000,196,10979945,13885,0,1720948671,13051.15631146999,60.58931622000091,53474.78879328 2024-07-14,09:17:53.000,196,10979939,14285,0,1720948672,13051.169784089994,60.61046360999899,53474.79578040001 2024-07-14,09:17:54.000,196,10980004,13965,0,1720948673,13051.169784089994,60.60341447999963,53474.75385768001 2024-07-14,09:17:55.000,196,10979945,14125,0,1720948674,13051.15631146999,60.63161100000434,53474.71892208 2024-07-14,09:17:56.000,196,10979931,13885,0,1720948675,13051.19672932999,60.66685665000114,53474.75385768001 2024-07-14,09:17:57.000,196,10979892,14245,0,1720948676,13051.129366229994,60.70915143000457,53474.71892208 2024-07-14,09:17:58.000,196,10979958,14565,0,1720948677,13051.149575159994,60.70210229999793,53474.77481904001 2024-07-14,09:17:59.000,196,10979935,14525,0,1720948678,13051.169784089994,60.70210229999793,53474.72590920001 2024-07-14,09:18:00.000,196,10979973,14245,0,1720948679,13051.210201949994,60.730298820002645,53474.732896320005 2024-07-14,09:18:01.000,196,10979981,14365,0,1720948680,13051.169784089994,60.7725935999988,53474.71892208 2024-07-14,09:18:02.000,196,10979906,14205,0,1720948681,13051.13610253999,60.786691860004794,53474.71193496 2024-07-14,09:18:03.000,196,10979963,14085,0,1720948682,13051.163047779999,60.82898664000095,53474.69796072 2024-07-14,09:18:04.000,196,10979950,13725,0,1720948683,13051.163047779999,60.84308489999967,53474.70494784001 2024-07-14,09:18:05.000,196,10979998,14245,0,1720948684,13051.15631146999,60.906527070001175,53474.71193496 2024-07-14,09:18:06.000,196,10979957,14405,0,1720948685,13051.17652039999,60.913576200000534,53474.65603800001 2024-07-14,09:18:07.000,196,10979980,13925,0,1720948686,13051.189993019994,60.94177271999797,53474.71892208 2024-07-14,09:18:08.000,196,10979984,14165,0,1720948687,13051.20346564,61.00521488999948,53474.732896320005 2024-07-14,09:18:09.000,196,10979967,14285,0,1720948688,13051.210201949994,61.06160793000163,53474.6909736 2024-07-14,09:18:10.000,196,10979973,14325,0,1720948689,13051.17652039999,61.082755319999706,53474.70494784001 2024-07-14,09:18:11.000,196,10979964,14205,0,1720948690,13051.189993019994,61.139148360001855,53474.69796072 2024-07-14,09:18:12.000,196,10980002,14245,0,1720948691,13051.230410879994,61.195541400004004,53474.69796072 2024-07-14,09:18:13.000,196,10979931,14325,0,1720948692,13051.23714718999,61.18144313999801,53474.683986480006 2024-07-14,09:18:14.000,196,10979912,14205,0,1720948693,13051.28430136,61.22373792000144,53474.67001224 2024-07-14,09:18:15.000,196,10979932,14285,0,1720948694,13051.29777397999,61.21668879000208,53474.69796072 2024-07-14,09:18:16.000,196,10979959,13765,0,1720948695,13051.31798290999,61.24488530999952,53474.71892208 2024-07-14,09:18:17.000,196,10979942,14405,0,1720948696,13051.32471922,61.26603270000487,53474.732896320005 2024-07-14,09:18:18.000,196,10979920,14285,0,1720948697,13051.33819183999,61.308327480001026,53474.70494784001 2024-07-14,09:18:19.000,196,10979963,14205,0,1720948698,13051.33819183999,61.34357312999782,53474.70494784001 2024-07-14,09:18:20.000,196,10979951,14405,0,1720948699,13051.351664459995,61.364720520003175,53474.71892208 2024-07-14,09:18:21.000,196,10979964,14205,0,1720948700,13051.38534601,61.357671390003816,53474.72590920001 2024-07-14,09:18:22.000,196,10979928,13805,0,1720948701,13051.351664459995,61.33652399999846,53474.71193496 2024-07-14,09:18:23.000,196,10979943,14045,0,1720948702,13051.37860969999,61.39996616999997,53474.67699936001 2024-07-14,09:18:24.000,196,10979922,13805,0,1720948703,13051.39881862999,61.4422609500034,53474.6909736 2024-07-14,09:18:25.000,196,10979929,13925,0,1720948704,13051.412291249995,61.42111355999805,53474.71892208 2024-07-14,09:18:26.000,196,10979966,14205,0,1720948705,13051.412291249995,61.43521182000404,53474.67001224 2024-07-14,09:18:27.000,196,10979925,14325,0,1720948706,13051.43923648999,61.45635921000212,53474.732896320005 2024-07-14,09:18:28.000,196,10979968,13445,0,1720948707,13051.472918039995,61.45635921000212,53474.73988344 2024-07-14,09:18:29.000,196,10979941,14085,0,1720948708,13051.46618173,61.491604859998915,53474.732896320005 2024-07-14,09:18:30.000,196,10979982,14245,0,1720948709,13051.513335899996,61.498653989998274,53474.76783192 2024-07-14,09:18:31.000,196,10979977,14565,0,1720948710,13051.46618173,61.4775066000002,53474.781806160005 2024-07-14,09:18:32.000,196,10979928,13965,0,1720948711,13051.45944541999,61.498653989998274,53474.71892208 2024-07-14,09:18:33.000,196,10979942,14085,0,1720948712,13051.47965434999,61.4775066000002,53474.71892208 2024-07-14,09:18:34.000,196,10979983,14365,0,1720948713,13051.49986327999,61.51275225000427,53474.67699936001 2024-07-14,09:18:35.000,196,10979967,14325,0,1720948714,13051.52007220999,61.540948770001705,53474.74687056 2024-07-14,09:18:36.000,196,10979934,13885,0,1720948715,13051.54028113999,61.540948770001705,53474.75385768001 2024-07-14,09:18:37.000,196,10979940,13965,0,1720948716,13051.52680852,61.50570312000491,53474.781806160005 2024-07-14,09:18:38.000,196,10979951,14045,0,1720948717,13051.54701745,61.533899640002346,53474.663025120004 2024-07-14,09:18:39.000,196,10979968,14765,0,1720948718,13051.58743531,61.540948770001705,53474.72590920001 2024-07-14,09:18:40.000,196,10979908,13685,0,1720948719,13051.58743531,61.533899640002346,53474.683986480006 2024-07-14,09:18:41.000,196,10979971,13925,0,1720948720,13051.580698999991,61.5761944199985,53474.6909736 2024-07-14,09:18:42.000,196,10979985,14365,0,1720948721,13051.600907929991,61.52685051000299,53474.67699936001 2024-07-14,09:18:43.000,196,10979900,14085,0,1720948722,13051.614380549996,61.56209615999978,53474.71193496 2024-07-14,09:18:44.000,196,10979932,14285,0,1720948723,13051.614380549996,61.547997900001064,53474.76783192 2024-07-14,09:18:45.000,196,10979978,14045,0,1720948724,13051.668271030001,61.56209615999978,53474.77481904001 2024-07-14,09:18:46.000,196,10979943,14045,0,1720948725,13051.675007339996,61.56914528999914,53474.74687056 2024-07-14,09:18:47.000,196,10979926,14165,0,1720948726,13051.708688890001,61.56209615999978,53474.71892208 2024-07-14,09:18:48.000,196,10979909,13525,0,1720948727,13051.735634129996,61.597341810003854,53474.75385768001 2024-07-14,09:18:49.000,196,10979953,13765,0,1720948728,13051.769315680001,61.55504703000042,53474.732896320005 2024-07-14,09:18:50.000,196,10979986,13925,0,1720948729,13051.843415089992,61.51980138000363,53474.732896320005 2024-07-14,09:18:51.000,196,10979929,13925,0,1720948730,13051.843415089992,61.52685051000299,53474.77481904001 2024-07-14,09:18:52.000,196,10979961,14525,0,1720948731,13051.843415089992,61.52685051000299,53474.75385768001 2024-07-14,09:18:53.000,196,10979912,13965,0,1720948732,13051.883832949992,61.51275225000427,53474.71892208 2024-07-14,09:18:54.000,196,10979963,14005,0,1720948733,13051.856887709997,61.47045747000084,53474.74687056 2024-07-14,09:18:55.000,196,10979925,13965,0,1720948734,13051.917514499997,61.491604859998915,53474.74687056 2024-07-14,09:18:56.000,196,10979923,14445,0,1720948735,13051.904041879992,61.45635921000212,53474.781806160005 2024-07-14,09:18:57.000,196,10979958,14445,0,1720948736,13051.930987120002,61.4422609500034,53474.7608448 2024-07-14,09:18:58.000,196,10979952,14045,0,1720948737,13051.978141289997,61.4422609500034,53474.781806160005 2024-07-14,09:18:59.000,196,10979920,14445,0,1720948738,13051.984877599993,61.45635921000212,53474.75385768001 2024-07-14,09:19:00.000,196,10979935,14205,0,1720948739,13052.018559149998,61.47045747000084,53474.781806160005 2024-07-14,09:19:01.000,196,10979926,13885,0,1720948740,13052.079185939998,61.42816269000468,53474.80975464 2024-07-14,09:19:02.000,196,10979923,14005,0,1720948741,13052.052240700003,61.4422609500034,53474.78879328 2024-07-14,09:19:03.000,196,10979919,14205,0,1720948742,13052.065713319993,61.41406442999869,53474.77481904001 2024-07-14,09:19:04.000,196,10979997,13965,0,1720948743,13052.106131179993,61.42816269000468,53474.80276752001 2024-07-14,09:19:05.000,196,10979927,13445,0,1720948744,13052.153285349988,61.42111355999805,53474.79578040001 2024-07-14,09:19:06.000,196,10979958,14405,0,1720948745,13052.173494279989,61.41406442999869,53474.83770312 2024-07-14,09:19:07.000,196,10979936,14405,0,1720948746,13052.153285349988,61.41406442999869,53474.84469024001 2024-07-14,09:19:08.000,196,10979902,13525,0,1720948747,13052.173494279989,61.4422609500034,53474.80975464 2024-07-14,09:19:09.000,196,10979904,14085,0,1720948748,13052.180230589998,61.4422609500034,53474.78879328 2024-07-14,09:19:10.000,196,10979938,13805,0,1720948749,13052.207175829994,61.39996616999997,53474.81674176 2024-07-14,09:19:11.000,196,10979944,13605,0,1720948750,13052.200439519998,61.4422609500034,53474.82372888001 2024-07-14,09:19:12.000,196,10979948,14245,0,1720948751,13052.227384759994,61.43521182000404,53474.830716000004 2024-07-14,09:19:13.000,196,10979964,14205,0,1720948752,13052.294747859989,61.42111355999805,53474.851677360006 2024-07-14,09:19:14.000,196,10979931,13885,0,1720948753,13052.247593689994,61.4775066000002,53474.83770312 2024-07-14,09:19:15.000,196,10979942,13805,0,1720948754,13052.240857379998,61.44931008000276,53474.80975464 2024-07-14,09:19:16.000,196,10979849,14805,0,1720948755,13052.240857379998,61.44931008000276,53474.79578040001 2024-07-14,09:19:17.000,196,10979920,13925,0,1720948756,13052.301484169999,61.42816269000468,53474.80975464 2024-07-14,09:19:18.000,196,10979985,14165,0,1720948757,13052.301484169999,61.39996616999997,53474.79578040001 2024-07-14,09:19:19.000,196,10979995,13845,0,1720948758,13052.288011549994,61.40701529999933,53474.83770312 2024-07-14,09:19:20.000,196,10979920,14125,0,1720948759,13052.301484169999,61.40701529999933,53474.83770312 2024-07-14,09:19:21.000,196,10979947,14245,0,1720948760,13052.308220479994,61.42816269000468,53474.85866448 2024-07-14,09:19:22.000,196,10979923,13965,0,1720948761,13052.301484169999,61.42111355999805,53474.830716000004 2024-07-14,09:19:23.000,196,10979911,13685,0,1720948762,13052.321693099999,61.43521182000404,53474.84469024001 2024-07-14,09:19:24.000,196,10979946,14565,0,1720948763,13052.301484169999,61.40701529999933,53474.85866448 2024-07-14,09:19:25.000,196,10979953,13965,0,1720948764,13052.308220479994,61.41406442999869,53474.88661296 2024-07-14,09:19:26.000,196,10979946,14365,0,1720948765,13052.314956789989,61.44931008000276,53474.79578040001 2024-07-14,09:19:27.000,196,10979953,14565,0,1720948766,13052.308220479994,61.40701529999933,53474.84469024001 2024-07-14,09:19:28.000,196,10979969,13765,0,1720948767,13052.301484169999,61.44931008000276,53474.84469024001 2024-07-14,09:19:29.000,196,10979929,14085,0,1720948768,13052.321693099999,61.42816269000468,53474.87962584 2024-07-14,09:19:30.000,196,10979947,14125,0,1720948769,13052.328429409994,61.46340834000148,53474.90757432 2024-07-14,09:19:31.000,196,10979909,14085,0,1720948770,13052.288011549994,61.4422609500034,53474.82372888001 2024-07-14,09:19:32.000,196,10979994,14045,0,1720948771,13052.267802619994,61.4422609500034,53474.77481904001 2024-07-14,09:19:33.000,196,10979978,14245,0,1720948772,13052.321693099999,61.40701529999933,53474.83770312 2024-07-14,09:19:34.000,196,10979955,14085,0,1720948773,13052.362110959999,61.40701529999933,53474.87962584 2024-07-14,09:19:35.000,196,10979938,13965,0,1720948774,13052.362110959999,61.40701529999933,53474.81674176 2024-07-14,09:19:36.000,196,10979926,14205,0,1720948775,13052.362110959999,61.42111355999805,53474.80975464 2024-07-14,09:19:37.000,196,10979905,13765,0,1720948776,13052.348638339994,61.39291704000061,53474.80276752001 2024-07-14,09:19:38.000,196,10979959,13885,0,1720948777,13052.33516571999,61.42816269000468,53474.82372888001 2024-07-14,09:19:39.000,196,10979918,14245,0,1720948778,13052.35537464999,61.42111355999805,53474.82372888001 2024-07-14,09:19:40.000,196,10979929,14285,0,1720948779,13052.362110959999,61.46340834000148,53474.81674176 2024-07-14,09:19:41.000,196,10979946,14125,0,1720948780,13052.35537464999,61.44931008000276,53474.77481904001 2024-07-14,09:19:42.000,196,10979963,14245,0,1720948781,13052.33516571999,61.41406442999869,53474.7608448 2024-07-14,09:19:43.000,196,10979933,13885,0,1720948782,13052.348638339994,61.41406442999869,53474.79578040001 2024-07-14,09:19:44.000,196,10979971,14205,0,1720948783,13052.33516571999,61.42816269000468,53474.76783192 2024-07-14,09:19:45.000,196,10979978,13925,0,1720948784,13052.321693099999,61.40701529999933,53474.80276752001 2024-07-14,09:19:46.000,196,10979976,14245,0,1720948785,13052.288011549994,61.43521182000404,53474.73988344 2024-07-14,09:19:47.000,196,10979968,14005,0,1720948786,13052.328429409994,61.42816269000468,53474.80276752001 2024-07-14,09:19:48.000,196,10979939,13965,0,1720948787,13052.328429409994,61.39996616999997,53474.80276752001 2024-07-14,09:19:49.000,196,10979923,14085,0,1720948788,13052.301484169999,61.37881878000189,53474.781806160005 2024-07-14,09:19:50.000,196,10979962,13725,0,1720948789,13052.274538929989,61.364720520003175,53474.781806160005 2024-07-14,09:19:51.000,196,10979945,13525,0,1720948790,13052.247593689994,61.371769650002534,53474.76783192 2024-07-14,09:19:52.000,196,10979971,14165,0,1720948791,13052.240857379998,61.33652399999846,53474.74687056 2024-07-14,09:19:53.000,196,10979984,14085,0,1720948792,13052.261066309999,61.315376610000385,53474.78879328 2024-07-14,09:19:54.000,196,10979925,13885,0,1720948793,13052.274538929989,61.322425739999744,53474.851677360006 2024-07-14,09:19:55.000,196,10979914,13645,0,1720948794,13052.240857379998,61.3294748699991,53474.75385768001 2024-07-14,09:19:56.000,196,10979853,13965,0,1720948795,13052.288011549994,61.322425739999744,53474.732896320005 2024-07-14,09:19:57.000,196,10979948,14285,0,1720948796,13052.274538929989,61.28718009000295,53474.77481904001 2024-07-14,09:19:58.000,196,10979916,14405,0,1720948797,13052.281275239999,61.35062226000446,53474.72590920001 2024-07-14,09:19:59.000,196,10979924,14045,0,1720948798,13052.281275239999,61.322425739999744,53474.70494784001 2024-07-14,09:20:00.000,196,10979957,14045,0,1720948799,13052.308220479994,61.315376610000385,53474.73988344 2024-07-14,09:20:01.000,196,10979982,14005,0,1720948800,13052.35537464999,61.28013096000359,53474.73988344 2024-07-14,09:20:02.000,196,10979936,13925,0,1720948801,13052.314956789989,61.3294748699991,53474.71892208 2024-07-14,09:20:03.000,196,10979952,13925,0,1720948802,13052.33516571999,61.3294748699991,53474.72590920001 2024-07-14,09:20:04.000,196,10979967,14245,0,1720948803,13052.348638339994,61.315376610000385,53474.69796072 2024-07-14,09:20:05.000,196,10979951,14285,0,1720948804,13052.37558357999,61.3294748699991,53474.67699936001 2024-07-14,09:20:06.000,196,10979951,14525,0,1720948805,13052.33516571999,61.315376610000385,53474.64905088 2024-07-14,09:20:07.000,196,10979997,14365,0,1720948806,13052.382319889999,61.33652399999846,53474.62808952001 2024-07-14,09:20:08.000,196,10979957,14045,0,1720948807,13052.33516571999,61.28013096000359,53474.53026984 2024-07-14,09:20:09.000,196,10979951,14165,0,1720948808,13052.362110959999,61.28718009000295,53474.5512312 2024-07-14,09:20:10.000,196,10979904,14005,0,1720948809,13052.37558357999,61.30127835000167,53474.5512312 2024-07-14,09:20:11.000,196,10979992,14725,0,1720948810,13052.382319889999,61.315376610000385,53474.57219256 2024-07-14,09:20:12.000,196,10979939,14365,0,1720948811,13052.368847269994,61.322425739999744,53474.495334240004 2024-07-14,09:20:13.000,196,10979956,14285,0,1720948812,13052.41600143999,61.33652399999846,53474.565205440005 2024-07-14,09:20:14.000,196,10979887,14405,0,1720948813,13052.41600143999,61.364720520003175,53474.516295600006 2024-07-14,09:20:15.000,196,10979918,14525,0,1720948814,13052.449682989994,61.37881878000189,53474.565205440005 2024-07-14,09:20:16.000,196,10979946,14045,0,1720948815,13052.429474059994,61.42111355999805,53474.5512312 2024-07-14,09:20:17.000,196,10979901,14205,0,1720948816,13052.382319889999,61.42816269000468,53474.57219256 2024-07-14,09:20:18.000,196,10979967,14525,0,1720948817,13052.409265129994,61.42111355999805,53474.53026984 2024-07-14,09:20:19.000,196,10979969,14405,0,1720948818,13052.409265129994,61.4422609500034,53474.54424408 2024-07-14,09:20:20.000,196,10979951,14685,0,1720948819,13052.39579250999,61.45635921000212,53474.495334240004 2024-07-14,09:20:21.000,196,10980001,14325,0,1720948820,13052.429474059994,61.47045747000084,53474.47437288 2024-07-14,09:20:22.000,196,10979939,13965,0,1720948821,13052.368847269994,61.4775066000002,53474.495334240004 2024-07-14,09:20:23.000,196,10979973,14525,0,1720948822,13052.40252882,61.47045747000084,53474.47437288 2024-07-14,09:20:24.000,196,10979949,14525,0,1720948823,13052.44294668,61.484555729999556,53474.46039864001 2024-07-14,09:20:25.000,196,10979945,13925,0,1720948824,13052.44294668,61.50570312000491,53474.46039864001 2024-07-14,09:20:26.000,196,10979940,14285,0,1720948825,13052.40252882,61.51275225000427,53474.48136 2024-07-14,09:20:27.000,196,10979941,14645,0,1720948826,13052.39579250999,61.590292680004495,53474.43943728001 2024-07-14,09:20:28.000,196,10979948,14645,0,1720948827,13052.40252882,61.56209615999978,53474.48834712001 2024-07-14,09:20:29.000,196,10979925,14645,0,1720948828,13052.35537464999,61.56209615999978,53474.45341152 2024-07-14,09:20:30.000,196,10979992,14485,0,1720948829,13052.368847269994,61.55504703000042,53474.40450168 2024-07-14,09:20:31.000,196,10979969,14485,0,1720948830,13052.368847269994,61.56209615999978,53474.42546304 2024-07-14,09:20:32.000,196,10980006,13925,0,1720948831,13052.348638339994,61.55504703000042,53474.446424400005 2024-07-14,09:20:33.000,196,10979970,14365,0,1720948832,13052.328429409994,61.55504703000042,53474.4114888 2024-07-14,09:20:34.000,196,10979957,14125,0,1720948833,13052.35537464999,61.5761944199985,53474.38354032 2024-07-14,09:20:35.000,196,10979926,14405,0,1720948834,13052.314956789989,61.58324354999786,53474.39052744001 2024-07-14,09:20:36.000,196,10979928,14445,0,1720948835,13052.308220479994,61.61848920000193,53474.36956608001 2024-07-14,09:20:37.000,196,10979923,13965,0,1720948836,13052.348638339994,61.58324354999786,53474.42546304 2024-07-14,09:20:38.000,196,10979998,14405,0,1720948837,13052.321693099999,61.590292680004495,53474.36956608001 2024-07-14,09:20:39.000,196,10979942,14485,0,1720948838,13052.281275239999,61.61848920000193,53474.35559184 2024-07-14,09:20:40.000,196,10979883,14045,0,1720948839,13052.274538929989,61.62553833000129,53474.33463048 2024-07-14,09:20:41.000,196,10979972,14045,0,1720948840,13052.321693099999,61.63963659000001,53474.36956608001 2024-07-14,09:20:42.000,196,10979905,14125,0,1720948841,13052.267802619994,61.64668571999937,53474.34161760001 2024-07-14,09:20:43.000,196,10979988,14045,0,1720948842,13052.321693099999,61.6889805000028,53474.3765532 2024-07-14,09:20:44.000,196,10979973,14285,0,1720948843,13052.288011549994,61.6889805000028,53474.34161760001 2024-07-14,09:20:45.000,196,10979983,14045,0,1720948844,13052.281275239999,61.67488224000408,53474.278733520005 2024-07-14,09:20:46.000,196,10979957,14205,0,1720948845,13052.240857379998,61.717177020000236,53474.306682 2024-07-14,09:20:47.000,196,10980011,13885,0,1720948846,13052.254329999989,61.70307876000152,53474.306682 2024-07-14,09:20:48.000,196,10979953,14245,0,1720948847,13052.247593689994,61.75242267000431,53474.29969488001 2024-07-14,09:20:49.000,196,10979997,13725,0,1720948848,13052.234121069989,61.7876683200011,53474.29270776001 2024-07-14,09:20:50.000,196,10979997,14005,0,1720948849,13052.274538929989,61.80176657999982,53474.34161760001 2024-07-14,09:20:51.000,196,10980005,14085,0,1720948850,13052.247593689994,61.80881570999918,53474.34161760001 2024-07-14,09:20:52.000,196,10979919,14045,0,1720948851,13052.207175829994,61.829963100004534,53474.29270776001 2024-07-14,09:20:53.000,196,10979932,14045,0,1720948852,13052.207175829994,61.88635613999941,53474.25777216 2024-07-14,09:20:54.000,196,10979959,14285,0,1720948853,13052.166757969993,61.87930701000005,53474.278733520005 2024-07-14,09:20:55.000,196,10979953,14525,0,1720948854,13052.180230589998,61.900454399998125,53474.24379792 2024-07-14,09:20:56.000,196,10979946,14325,0,1720948855,13052.186966899993,61.900454399998125,53474.25078504001 2024-07-14,09:20:57.000,196,10979939,14605,0,1720948856,13052.146549039993,61.893405269998766,53474.24379792 2024-07-14,09:20:58.000,196,10979959,14085,0,1720948857,13052.180230589998,61.88635613999941,53474.180913840006 2024-07-14,09:20:59.000,196,10979947,14045,0,1720948858,13052.126340109993,61.900454399998125,53474.229823680005 2024-07-14,09:21:00.000,196,10979957,14445,0,1720948859,13052.119603799998,61.900454399998125,53474.20886232 2024-07-14,09:21:01.000,196,10979966,14445,0,1720948860,13052.092658559988,61.92160179000348,53474.2368108 2024-07-14,09:21:02.000,196,10979956,13885,0,1720948861,13052.065713319993,61.900454399998125,53474.2368108 2024-07-14,09:21:03.000,196,10979962,14365,0,1720948862,13052.119603799998,61.90750353000476,53474.20187520001 2024-07-14,09:21:04.000,196,10979961,14485,0,1720948863,13052.119603799998,61.90750353000476,53474.2368108 2024-07-14,09:21:05.000,196,10979917,14325,0,1720948864,13052.126340109993,61.88635613999941,53474.2368108 2024-07-14,09:21:06.000,196,10979955,14005,0,1720948865,13052.160021659998,61.88635613999941,53474.22283656001 2024-07-14,09:21:07.000,196,10979918,14125,0,1720948866,13052.133076419988,61.87930701000005,53474.21584944 2024-07-14,09:21:08.000,196,10979997,13925,0,1720948867,13052.153285349988,61.87225788000069,53474.25078504001 2024-07-14,09:21:09.000,196,10979908,14325,0,1720948868,13052.133076419988,61.92865092000284,53474.21584944 2024-07-14,09:21:10.000,196,10979943,13805,0,1720948869,13052.160021659998,61.92865092000284,53474.229823680005 2024-07-14,09:21:11.000,196,10979943,13885,0,1720948870,13052.112867489988,61.88635613999941,53474.19488808 2024-07-14,09:21:12.000,196,10979961,14485,0,1720948871,13052.146549039993,61.90750353000476,53474.13899112 2024-07-14,09:21:13.000,196,10979974,14045,0,1720948872,13052.173494279989,61.90750353000476,53474.229823680005 2024-07-14,09:21:14.000,196,10979923,14205,0,1720948873,13052.173494279989,61.942749180001556,53474.20886232 2024-07-14,09:21:15.000,196,10979938,14165,0,1720948874,13052.180230589998,61.88635613999941,53474.229823680005 2024-07-14,09:21:16.000,196,10979956,14085,0,1720948875,13052.193703209989,61.91455266000412,53474.26475928 2024-07-14,09:21:17.000,196,10979986,13965,0,1720948876,13052.173494279989,61.88635613999941,53474.229823680005 2024-07-14,09:21:18.000,196,10979919,14005,0,1720948877,13052.200439519998,61.92160179000348,53474.22283656001 2024-07-14,09:21:19.000,196,10979944,14045,0,1720948878,13052.240857379998,61.92865092000284,53474.29270776001 2024-07-14,09:21:20.000,196,10979923,14565,0,1720948879,13052.240857379998,61.91455266000412,53474.25078504001 2024-07-14,09:21:21.000,196,10979945,14245,0,1720948880,13052.213912139989,61.942749180001556,53474.24379792 2024-07-14,09:21:22.000,196,10979915,14125,0,1720948881,13052.200439519998,61.92160179000348,53474.229823680005 2024-07-14,09:21:23.000,196,10979956,14165,0,1720948882,13052.207175829994,61.942749180001556,53474.29270776001 2024-07-14,09:21:24.000,196,10979957,14205,0,1720948883,13052.200439519998,61.9357000500022,53474.2368108 2024-07-14,09:21:25.000,196,10979936,14045,0,1720948884,13052.207175829994,61.92865092000284,53474.25777216 2024-07-14,09:21:26.000,196,10979949,13805,0,1720948885,13052.186966899993,61.91455266000412,53474.26475928 2024-07-14,09:21:27.000,196,10979951,14405,0,1720948886,13052.193703209989,61.92160179000348,53474.278733520005 2024-07-14,09:21:28.000,196,10979995,13845,0,1720948887,13052.207175829994,61.84406136000325,53474.31366912 2024-07-14,09:21:29.000,196,10979930,14045,0,1720948888,13052.200439519998,61.87225788000069,53474.32065624001 2024-07-14,09:21:30.000,196,10979911,13845,0,1720948889,13052.227384759994,61.900454399998125,53474.36257896 2024-07-14,09:21:31.000,196,10979999,14165,0,1720948890,13052.213912139989,61.86520875000133,53474.38354032 2024-07-14,09:21:32.000,196,10979938,14325,0,1720948891,13052.227384759994,61.900454399998125,53474.32065624001 2024-07-14,09:21:33.000,196,10979941,14205,0,1720948892,13052.261066309999,61.86520875000133,53474.34161760001 2024-07-14,09:21:34.000,196,10979952,14085,0,1720948893,13052.234121069989,61.87225788000069,53474.34161760001 2024-07-14,09:21:35.000,196,10979957,14365,0,1720948894,13052.254329999989,61.81586483999854,53474.35559184 2024-07-14,09:21:36.000,196,10979971,14565,0,1720948895,13052.234121069989,61.829963100004534,53474.35559184 2024-07-14,09:21:37.000,196,10979949,14485,0,1720948896,13052.220648449998,61.81586483999854,53474.34161760001 2024-07-14,09:21:38.000,196,10979967,13965,0,1720948897,13052.254329999989,61.83701223000389,53474.42546304 2024-07-14,09:21:39.000,196,10979937,14085,0,1720948898,13052.234121069989,61.80881570999918,53474.36956608001 2024-07-14,09:21:40.000,196,10979930,13925,0,1720948899,13052.254329999989,61.80176657999982,53474.3765532 2024-07-14,09:21:41.000,196,10979963,14085,0,1720948900,13052.267802619994,61.8229139699979,53474.41847592001 2024-07-14,09:21:42.000,196,10979959,14285,0,1720948901,13052.288011549994,61.80881570999918,53474.36257896 2024-07-14,09:21:43.000,196,10979944,14445,0,1720948902,13052.281275239999,61.773570060002385,53474.3765532 2024-07-14,09:21:44.000,196,10979941,13925,0,1720948903,13052.294747859989,61.74537353999767,53474.42546304 2024-07-14,09:21:45.000,196,10979949,14045,0,1720948904,13052.328429409994,61.717177020000236,53474.43943728001 2024-07-14,09:21:46.000,196,10979903,13645,0,1720948905,13052.308220479994,61.6889805000028,53474.40450168 2024-07-14,09:21:47.000,196,10979929,14285,0,1720948906,13052.33516571999,61.67488224000408,53474.4114888 2024-07-14,09:21:48.000,196,10979961,13965,0,1720948907,13052.35537464999,61.66078397999809,53474.39052744001 2024-07-14,09:21:49.000,196,10979931,14005,0,1720948908,13052.37558357999,61.65373484999873,53474.43245016 2024-07-14,09:21:50.000,196,10979966,13965,0,1720948909,13052.389056199994,61.62553833000129,53474.46039864001 2024-07-14,09:21:51.000,196,10979927,14485,0,1720948910,13052.429474059994,61.61144007000257,53474.41847592001 2024-07-14,09:21:52.000,196,10979927,13885,0,1720948911,13052.362110959999,61.56914528999914,53474.397514560005 2024-07-14,09:21:53.000,196,10979946,13885,0,1720948912,13052.41600143999,61.56209615999978,53474.45341152 2024-07-14,09:21:54.000,196,10979956,14045,0,1720948913,13052.43621036999,61.547997900001064,53474.52328272 2024-07-14,09:21:55.000,196,10979925,14245,0,1720948914,13052.469891919995,61.52685051000299,53474.50232136 2024-07-14,09:21:56.000,196,10979973,14045,0,1720948915,13052.490100849995,61.51980138000363,53474.495334240004 2024-07-14,09:21:57.000,196,10979959,13925,0,1720948916,13052.530518709995,61.484555729999556,53474.48136 2024-07-14,09:21:58.000,196,10979950,13965,0,1720948917,13052.550727639995,61.47045747000084,53474.52328272 2024-07-14,09:21:59.000,196,10979950,13725,0,1720948918,13052.58440919,61.45635921000212,53474.48834712001 2024-07-14,09:22:00.000,196,10979896,14005,0,1720948919,13052.591145499995,61.41406442999869,53474.48834712001 2024-07-14,09:22:01.000,196,10979953,14285,0,1720948920,13052.61809073999,61.43521182000404,53474.59315392 2024-07-14,09:22:02.000,196,10979970,14205,0,1720948921,13052.62482705,61.43521182000404,53474.5512312 2024-07-14,09:22:03.000,196,10979964,14245,0,1720948922,13052.651772289995,61.39996616999997,53474.55821832001 2024-07-14,09:22:04.000,196,10979966,13925,0,1720948923,13052.712399079996,61.37881878000189,53474.55821832001 2024-07-14,09:22:05.000,196,10979952,13805,0,1720948924,13052.732608009996,61.35062226000446,53474.57219256 2024-07-14,09:22:06.000,196,10979992,13965,0,1720948925,13052.732608009996,61.308327480001026,53474.565205440005 2024-07-14,09:22:07.000,196,10979951,13965,0,1720948926,13052.74608063,61.3294748699991,53474.60014104 2024-07-14,09:22:08.000,196,10979996,14285,0,1720948927,13052.793234799996,61.322425739999744,53474.60712816001 2024-07-14,09:22:09.000,196,10979953,14085,0,1720948928,13052.820180039991,61.29422922000231,53474.57219256 2024-07-14,09:22:10.000,196,10979932,13765,0,1720948929,13052.874070519996,61.23783618000016,53474.58616680001 2024-07-14,09:22:11.000,196,10979931,14125,0,1720948930,13052.880806829991,61.26603270000487,53474.60014104 2024-07-14,09:22:12.000,196,10979968,14045,0,1720948931,13052.901015759991,61.23783618000016,53474.58616680001 2024-07-14,09:22:13.000,196,10979959,13845,0,1720948932,13052.914488379996,61.22373792000144,53474.6211024 2024-07-14,09:22:14.000,196,10979904,14405,0,1720948933,13052.941433619992,61.20259053000336,53474.60014104 2024-07-14,09:22:15.000,196,10979998,14245,0,1720948934,13052.934697309996,61.188492270004645,53474.663025120004 2024-07-14,09:22:16.000,196,10979938,14245,0,1720948935,13052.988587790001,61.16029574999993,53474.6211024 2024-07-14,09:22:17.000,196,10979942,13445,0,1720948936,13052.981851479992,61.15324662000057,53474.64206376 2024-07-14,09:22:18.000,196,10979994,14125,0,1720948937,13052.941433619992,61.16734487999929,53474.63507664001 2024-07-14,09:22:19.000,196,10979982,14085,0,1720948938,13052.981851479992,61.125050100003136,53474.60712816001 2024-07-14,09:22:20.000,196,10979989,14325,0,1720948939,13052.988587790001,61.089804449999065,53474.65603800001 2024-07-14,09:22:21.000,196,10980003,14405,0,1720948940,13053.029005650002,61.125050100003136,53474.663025120004 2024-07-14,09:22:22.000,196,10979925,14245,0,1720948941,13053.029005650002,61.11095184000442,53474.614115280005 2024-07-14,09:22:23.000,196,10979955,13925,0,1720948942,13053.015533029997,61.10390270999778,53474.614115280005 2024-07-14,09:22:24.000,196,10979956,14405,0,1720948943,13053.049214580002,61.075706190000346,53474.65603800001 2024-07-14,09:22:25.000,196,10979992,14085,0,1720948944,13053.055950889997,61.05455880000227,53474.60014104 2024-07-14,09:22:26.000,196,10980007,14565,0,1720948945,13053.015533029997,61.05455880000227,53474.62808952001 2024-07-14,09:22:27.000,196,10979938,14045,0,1720948946,13053.022269339992,61.05455880000227,53474.663025120004 2024-07-14,09:22:28.000,196,10979933,14045,0,1720948947,13053.002060409992,61.03341141000419,53474.63507664001 2024-07-14,09:22:29.000,196,10979942,13805,0,1720948948,13052.975115169997,61.04046054000355,53474.62808952001 2024-07-14,09:22:30.000,196,10979950,14565,0,1720948949,13052.981851479992,61.02636228000483,53474.6211024 2024-07-14,09:22:31.000,196,10979938,14045,0,1720948950,13052.934697309996,60.99111663000076,53474.65603800001 2024-07-14,09:22:32.000,196,10979925,14045,0,1720948951,13052.961642549992,60.99816576000012,53474.54424408 2024-07-14,09:22:33.000,196,10979978,13965,0,1720948952,13052.948169930001,60.948821850004606,53474.65603800001 2024-07-14,09:22:34.000,196,10979933,14205,0,1720948953,13052.907752070001,60.93472358999861,53474.614115280005 2024-07-14,09:22:35.000,196,10979959,14085,0,1720948954,13052.887543140001,60.955870980003965,53474.59315392 2024-07-14,09:22:36.000,196,10979958,14045,0,1720948955,13052.894279449996,60.955870980003965,53474.67699936001 2024-07-14,09:22:37.000,196,10979993,13885,0,1720948956,13052.880806829991,60.962920110003324,53474.58616680001 2024-07-14,09:22:38.000,196,10979971,14525,0,1720948957,13052.887543140001,60.955870980003965,53474.64206376 2024-07-14,09:22:39.000,196,10979968,14485,0,1720948958,13052.860597899991,60.955870980003965,53474.60712816001 2024-07-14,09:22:40.000,196,10979924,14165,0,1720948959,13052.82691635,60.9840675000014,53474.60712816001 2024-07-14,09:22:41.000,196,10979954,13885,0,1720948960,13052.813443729996,60.962920110003324,53474.64206376 2024-07-14,09:22:42.000,196,10979930,14005,0,1720948961,13052.793234799996,60.955870980003965,53474.6211024 2024-07-14,09:22:43.000,196,10979957,13925,0,1720948962,13052.793234799996,60.962920110003324,53474.64905088 2024-07-14,09:22:44.000,196,10979899,14485,0,1720948963,13052.74608063,60.96996924000268,53474.57917968 2024-07-14,09:22:45.000,196,10979952,13885,0,1720948964,13052.68545384,60.962920110003324,53474.516295600006 2024-07-14,09:22:46.000,196,10979983,14405,0,1720948965,13052.712399079996,60.96996924000268,53474.58616680001 2024-07-14,09:22:47.000,196,10979950,14405,0,1720948966,13052.71913538999,60.9840675000014,53474.48834712001 2024-07-14,09:22:48.000,196,10979952,14405,0,1720948967,13052.69892645999,60.99816576000012,53474.5512312 2024-07-14,09:22:49.000,196,10979930,14085,0,1720948968,13052.63829966999,61.0193131499982,53474.53725696001 2024-07-14,09:22:50.000,196,10979975,13885,0,1720948969,13052.631563359995,61.05455880000227,53474.50232136 2024-07-14,09:22:51.000,196,10979987,14085,0,1720948970,13052.591145499995,61.06865706000099,53474.516295600006 2024-07-14,09:22:52.000,196,10979941,13725,0,1720948971,13052.57767287999,61.089804449999065,53474.45341152 2024-07-14,09:22:53.000,196,10979958,14485,0,1720948972,13052.61809073999,61.10390270999778,53474.47437288 2024-07-14,09:22:54.000,196,10979938,14205,0,1720948973,13052.58440919,61.146197490001214,53474.57219256 2024-07-14,09:22:55.000,196,10979953,14125,0,1720948974,13052.570936569995,61.188492270004645,53474.495334240004 2024-07-14,09:22:56.000,196,10979950,13925,0,1720948975,13052.58440919,61.20963966000272,53474.50930848001 2024-07-14,09:22:57.000,196,10979926,13805,0,1720948976,13052.55746394999,61.27308183000423,53474.47437288 2024-07-14,09:22:58.000,196,10979957,14325,0,1720948977,13052.53725501999,61.26603270000487,53474.46738576001 2024-07-14,09:22:59.000,196,10979966,14165,0,1720948978,13052.51704608999,61.29422922000231,53474.48834712001 2024-07-14,09:23:00.000,196,10979957,14045,0,1720948979,13052.54399133,61.33652399999846,53474.46039864001 2024-07-14,09:23:01.000,196,10979973,14645,0,1720948980,13052.5237824,61.364720520003175,53474.45341152 2024-07-14,09:23:02.000,196,10979941,14245,0,1720948981,13052.469891919995,61.39996616999997,53474.397514560005 2024-07-14,09:23:03.000,196,10979979,13965,0,1720948982,13052.49683715999,61.41406442999869,53474.446424400005 2024-07-14,09:23:04.000,196,10979997,14245,0,1720948983,13052.469891919995,61.45635921000212,53474.47437288 2024-07-14,09:23:05.000,196,10979976,13725,0,1720948984,13052.510309779995,61.498653989998274,53474.46039864001 2024-07-14,09:23:06.000,196,10979938,13965,0,1720948985,13052.5237824,61.55504703000042,53474.46039864001 2024-07-14,09:23:07.000,196,10979938,13565,0,1720948986,13052.510309779995,61.597341810003854,53474.46738576001 2024-07-14,09:23:08.000,196,10979941,13885,0,1720948987,13052.51704608999,61.67488224000408,53474.516295600006 2024-07-14,09:23:09.000,196,10979924,14085,0,1720948988,13052.53725501999,61.66078397999809,53474.446424400005 2024-07-14,09:23:10.000,196,10979950,14205,0,1720948989,13052.50357347,61.724226149999595,53474.48136 2024-07-14,09:23:11.000,196,10979971,13885,0,1720948990,13052.5237824,61.780619190001744,53474.46738576001 2024-07-14,09:23:12.000,196,10979943,14285,0,1720948991,13052.47662822999,61.80176657999982,53474.45341152 2024-07-14,09:23:13.000,196,10979965,14205,0,1720948992,13052.54399133,61.85111049000261,53474.4114888 2024-07-14,09:23:14.000,196,10979953,14685,0,1720948993,13052.50357347,61.91455266000412,53474.46039864001 2024-07-14,09:23:15.000,196,10979977,13885,0,1720948994,13052.530518709995,61.942749180001556,53474.41847592001 2024-07-14,09:23:16.000,196,10979926,14045,0,1720948995,13052.50357347,61.992093090004346,53474.41847592001 2024-07-14,09:23:17.000,196,10979945,14285,0,1720948996,13052.54399133,61.999142220003705,53474.42546304 2024-07-14,09:23:18.000,196,10979958,14245,0,1720948997,13052.53725501999,62.04848612999922,53474.43943728001 2024-07-14,09:23:19.000,196,10980000,14005,0,1720948998,13052.530518709995,62.126026559999445,53474.45341152 2024-07-14,09:23:20.000,196,10979959,14165,0,1720948999,13052.5237824,62.21766524999839,53474.48834712001 2024-07-14,09:23:21.000,196,10980016,14485,0,1720949000,13052.5237824,62.22471437999775,53474.46039864001 2024-07-14,09:23:22.000,196,10979936,13965,0,1720949001,13052.55746394999,62.25291090000246,53474.48136 2024-07-14,09:23:23.000,196,10980017,13845,0,1720949002,13052.591145499995,62.32340220000333,53474.50930848001 2024-07-14,09:23:24.000,196,10979956,14245,0,1720949003,13052.62482705,62.34454959000141,53474.46738576001 2024-07-14,09:23:25.000,196,10979942,14245,0,1720949004,13052.61809073999,62.415040890002274,53474.46039864001 2024-07-14,09:23:26.000,196,10979966,13925,0,1720949005,13052.62482705,62.45733566999843,53474.46738576001 2024-07-14,09:23:27.000,196,10979941,13845,0,1720949006,13052.59788180999,62.541925229998014,53474.48834712001 2024-07-14,09:23:28.000,196,10979939,14325,0,1720949007,13052.631563359995,62.57012175000273,53474.50232136 2024-07-14,09:23:29.000,196,10979930,14005,0,1720949008,13052.631563359995,62.61241652999888,53474.565205440005 2024-07-14,09:23:30.000,196,10979930,14085,0,1720949009,13052.65850859999,62.66880957000103,53474.53725696001 2024-07-14,09:23:31.000,196,10980001,13965,0,1720949010,13052.65850859999,62.68290782999975,53474.5512312 2024-07-14,09:23:32.000,196,10979997,13885,0,1720949011,13052.631563359995,62.760448259999976,53474.565205440005 2024-07-14,09:23:33.000,196,10979950,14565,0,1720949012,13052.65850859999,62.823890430001484,53474.53725696001 2024-07-14,09:23:34.000,196,10979960,13925,0,1720949013,13052.63829966999,62.873234340004274,53474.55821832001 2024-07-14,09:23:35.000,196,10979953,14085,0,1720949014,13052.61809073999,62.92257824999979,53474.54424408 2024-07-14,09:23:36.000,196,10979952,14045,0,1720949015,13052.651772289995,62.92257824999979,53474.55821832001 2024-07-14,09:23:37.000,196,10979928,13765,0,1720949016,13052.64503598,62.943725639997865,53474.55821832001 2024-07-14,09:23:38.000,196,10979967,13845,0,1720949017,13052.64503598,63.000118680000014,53474.60014104 2024-07-14,09:23:39.000,196,10979950,14205,0,1720949018,13052.67871752999,63.02831520000473,53474.614115280005 2024-07-14,09:23:40.000,196,10979936,14325,0,1720949019,13052.64503598,63.07060998000088,53474.59315392 2024-07-14,09:23:41.000,196,10979928,14445,0,1720949020,13052.61809073999,63.07060998000088,53474.57219256 2024-07-14,09:23:42.000,196,10979963,14045,0,1720949021,13052.59788180999,63.0847082399996,53474.58616680001 2024-07-14,09:23:43.000,196,10979984,13965,0,1720949022,13052.61809073999,63.07765911000024,53474.55821832001 2024-07-14,09:23:44.000,196,10979978,14445,0,1720949023,13052.62482705,63.10585562999768,53474.63507664001 2024-07-14,09:23:45.000,196,10979933,14405,0,1720949024,13052.62482705,63.10585562999768,53474.55821832001 2024-07-14,09:23:46.000,196,10979932,14005,0,1720949025,13052.58440919,63.14815041000111,53474.59315392 2024-07-14,09:23:47.000,196,10979933,14045,0,1720949026,13052.55746394999,63.13405215000239,53474.565205440005 2024-07-14,09:23:48.000,196,10980027,14725,0,1720949027,13052.59788180999,63.11290476000431,53474.59315392 2024-07-14,09:23:49.000,196,10979964,13685,0,1720949028,13052.591145499995,63.09880649999832,53474.57219256 2024-07-14,09:23:50.000,196,10979946,13725,0,1720949029,13052.56420026,63.0847082399996,53474.60014104 2024-07-14,09:23:51.000,196,10979981,14085,0,1720949030,13052.550727639995,63.07765911000024,53474.60014104 2024-07-14,09:23:52.000,196,10979937,14205,0,1720949031,13052.54399133,63.0847082399996,53474.57219256 2024-07-14,09:23:53.000,196,10979941,14165,0,1720949032,13052.550727639995,63.035364330004086,53474.57917968 2024-07-14,09:23:54.000,196,10979952,13885,0,1720949033,13052.530518709995,63.000118680000014,53474.58616680001 2024-07-14,09:23:55.000,196,10979998,14285,0,1720949034,13052.54399133,62.986020420001296,53474.57917968 2024-07-14,09:23:56.000,196,10979954,14125,0,1720949035,13052.51704608999,62.986020420001296,53474.55821832001 2024-07-14,09:23:57.000,196,10979989,14405,0,1720949036,13052.510309779995,62.92962737999915,53474.57917968 2024-07-14,09:23:58.000,196,10979945,14165,0,1720949037,13052.51704608999,62.943725639997865,53474.54424408 2024-07-14,09:23:59.000,196,10979952,14325,0,1720949038,13052.51704608999,62.866185210004915,53474.60014104 2024-07-14,09:24:00.000,196,10980004,14525,0,1720949039,13052.550727639995,62.809792170002765,53474.62808952001 2024-07-14,09:24:01.000,196,10979948,14525,0,1720949040,13052.53725501999,62.809792170002765,53474.614115280005 2024-07-14,09:24:02.000,196,10979892,14045,0,1720949041,13052.49683715999,62.74635000000126,53474.5512312 2024-07-14,09:24:03.000,196,10979990,14205,0,1720949042,13052.55746394999,62.69700608999847,53474.614115280005 2024-07-14,09:24:04.000,196,10979944,14365,0,1720949043,13052.57767287999,62.67585870000039,53474.5512312 2024-07-14,09:24:05.000,196,10979951,14365,0,1720949044,13052.53725501999,62.626514790004876,53474.53725696001 2024-07-14,09:24:06.000,196,10979976,14445,0,1720949045,13052.550727639995,62.59831827000016,53474.60014104 2024-07-14,09:24:07.000,196,10979964,14205,0,1720949046,13052.54399133,62.54897436000465,53474.55821832001 2024-07-14,09:24:08.000,196,10979967,14085,0,1720949047,13052.54399133,62.47848306000378,53474.53725696001 2024-07-14,09:24:09.000,196,10979911,13965,0,1720949048,13052.5237824,62.43618828000035,53474.54424408 2024-07-14,09:24:10.000,196,10979933,14565,0,1720949049,13052.54399133,62.3938935000042,53474.53026984 2024-07-14,09:24:11.000,196,10979957,14165,0,1720949050,13052.53725501999,62.2811074199999,53474.565205440005 2024-07-14,09:24:12.000,196,10980003,14045,0,1720949051,13052.550727639995,62.26700916000118,53474.495334240004 2024-07-14,09:24:13.000,196,10979981,13805,0,1720949052,13052.57767287999,62.238812640003744,53474.50930848001 2024-07-14,09:24:14.000,196,10979959,14245,0,1720949053,13052.56420026,62.189468730000954,53474.57917968 2024-07-14,09:24:15.000,196,10979989,14365,0,1720949054,13052.57767287999,62.11192830000073,53474.57219256 2024-07-14,09:24:16.000,196,10979956,13925,0,1720949055,13052.611354429995,62.06963352000457,53474.53725696001 2024-07-14,09:24:17.000,196,10979926,14285,0,1720949056,13052.591145499995,61.98504395999771,53474.565205440005 2024-07-14,09:24:18.000,196,10979946,14245,0,1720949057,13052.56420026,61.956847440000274,53474.57917968 2024-07-14,09:24:19.000,196,10979963,14125,0,1720949058,13052.53725501999,61.893405269998766,53474.516295600006 2024-07-14,09:24:20.000,196,10979960,13965,0,1720949059,13052.550727639995,61.81586483999854,53474.57219256 2024-07-14,09:24:21.000,196,10979937,14005,0,1720949060,13052.57767287999,61.73832440999831,53474.54424408 2024-07-14,09:24:22.000,196,10980033,14045,0,1720949061,13052.53725501999,61.71012789000088,53474.48834712001 2024-07-14,09:24:23.000,196,10979962,14125,0,1720949062,13052.55746394999,61.63258746000065,53474.48834712001 2024-07-14,09:24:24.000,196,10979952,14285,0,1720949063,13052.53725501999,61.58324354999786,53474.54424408 2024-07-14,09:24:25.000,196,10979946,13525,0,1720949064,13052.570936569995,61.56209615999978,53474.516295600006 2024-07-14,09:24:26.000,196,10979957,13925,0,1720949065,13052.54399133,61.491604859998915,53474.54424408 2024-07-14,09:24:27.000,196,10979887,13845,0,1720949066,13052.5237824,61.43521182000404,53474.42546304 2024-07-14,09:24:28.000,196,10979970,14005,0,1720949067,13052.55746394999,61.38586791000125,53474.43943728001 2024-07-14,09:24:29.000,196,10979945,13845,0,1720949068,13052.56420026,61.34357312999782,53474.4114888 2024-07-14,09:24:30.000,196,10979937,14325,0,1720949069,13052.58440919,61.322425739999744,53474.46039864001 2024-07-14,09:24:31.000,196,10979933,14085,0,1720949070,13052.55746394999,61.258983569998236,53474.4114888 2024-07-14,09:24:32.000,196,10979900,14085,0,1720949071,13052.49683715999,61.16029574999993,53474.34161760001 2024-07-14,09:24:33.000,196,10979928,14405,0,1720949072,13052.50357347,61.18144313999801,53474.397514560005 2024-07-14,09:24:34.000,196,10979967,14325,0,1720949073,13052.550727639995,61.16734487999929,53474.42546304 2024-07-14,09:24:35.000,196,10979957,13925,0,1720949074,13052.54399133,61.132099230002495,53474.3765532 2024-07-14,09:24:36.000,196,10979898,14285,0,1720949075,13052.530518709995,61.05455880000227,53474.39052744001 2024-07-14,09:24:37.000,196,10979976,14325,0,1720949076,13052.530518709995,61.0193131499982,53474.41847592001 2024-07-14,09:24:38.000,196,10979935,14245,0,1720949077,13052.5237824,61.0193131499982,53474.41847592001 2024-07-14,09:24:39.000,196,10979936,13965,0,1720949078,13052.51704608999,60.99816576000012,53474.39052744001 2024-07-14,09:24:40.000,196,10979925,14165,0,1720949079,13052.51704608999,60.94177271999797,53474.34161760001 2024-07-14,09:24:41.000,196,10979933,14165,0,1720949080,13052.510309779995,60.93472358999861,53474.34161760001 2024-07-14,09:24:42.000,196,10980017,14045,0,1720949081,13052.50357347,60.87833055000374,53474.327643360004 2024-07-14,09:24:43.000,196,10979954,13565,0,1720949082,13052.530518709995,60.913576200000534,53474.34161760001 2024-07-14,09:24:44.000,196,10979944,14125,0,1720949083,13052.51704608999,60.89242881000246,53474.36257896 2024-07-14,09:24:45.000,196,10979945,14125,0,1720949084,13052.48336454,60.850134029999026,53474.348604720006 2024-07-14,09:24:46.000,196,10979977,13885,0,1720949085,13052.47662822999,60.83603577000031,53474.29270776001 2024-07-14,09:24:47.000,196,10979924,13845,0,1720949086,13052.469891919995,60.83603577000031,53474.31366912 2024-07-14,09:24:48.000,196,10979942,14525,0,1720949087,13052.50357347,60.786691860004794,53474.31366912 2024-07-14,09:24:49.000,196,10979919,14205,0,1720949088,13052.46315561,60.76554446999944,53474.31366912 2024-07-14,09:24:50.000,196,10979894,13565,0,1720949089,13052.48336454,60.75849534000008,53474.2368108 2024-07-14,09:24:51.000,196,10979935,13405,0,1720949090,13052.46315561,60.75144621000072,53474.24379792 2024-07-14,09:24:52.000,196,10979921,13845,0,1720949091,13052.48336454,60.737347950002004,53474.20187520001 2024-07-14,09:24:53.000,196,10979984,14005,0,1720949092,13052.45641929999,60.737347950002004,53474.21584944 2024-07-14,09:24:54.000,196,10979940,14085,0,1720949093,13052.47662822999,60.723249690003286,53474.24379792 2024-07-14,09:24:55.000,196,10979959,14125,0,1720949094,13052.490100849995,60.730298820002645,53474.28572064 2024-07-14,09:24:56.000,196,10979928,13925,0,1720949095,13052.510309779995,60.71620056000393,53474.28572064 2024-07-14,09:24:57.000,196,10979982,13365,0,1720949096,13052.49683715999,60.723249690003286,53474.22283656001 2024-07-14,09:24:58.000,196,10979926,13965,0,1720949097,13052.46315561,60.723249690003286,53474.2368108 2024-07-14,09:24:59.000,196,10979927,13965,0,1720949098,13052.47662822999,60.730298820002645,53474.27174640001 2024-07-14,09:25:00.000,196,10979908,14165,0,1720949099,13052.46315561,60.71620056000393,53474.20187520001 2024-07-14,09:25:01.000,196,10979924,13725,0,1720949100,13052.469891919995,60.688004039999214,53474.2368108 2024-07-14,09:25:02.000,196,10979933,14165,0,1720949101,13052.46315561,60.70915143000457,53474.18790096 2024-07-14,09:25:03.000,196,10979917,14005,0,1720949102,13052.43621036999,60.70915143000457,53474.20187520001 2024-07-14,09:25:04.000,196,10979898,13885,0,1720949103,13052.47662822999,60.723249690003286,53474.180913840006 2024-07-14,09:25:05.000,196,10979937,13645,0,1720949104,13052.43621036999,60.730298820002645,53474.1669396 2024-07-14,09:25:06.000,196,10979875,13925,0,1720949105,13052.469891919995,60.75849534000008,53474.13899112 2024-07-14,09:25:07.000,196,10979948,14085,0,1720949106,13052.48336454,60.76554446999944,53474.19488808 2024-07-14,09:25:08.000,196,10979917,13885,0,1720949107,13052.43621036999,60.79374099000415,53474.10405552001 2024-07-14,09:25:09.000,196,10979957,13965,0,1720949108,13052.43621036999,60.79374099000415,53474.12501688001 2024-07-14,09:25:10.000,196,10979943,14165,0,1720949109,13052.429474059994,60.80783925000287,53474.0970684 2024-07-14,09:25:11.000,196,10979931,14285,0,1720949110,13052.469891919995,60.81488838000223,53474.15296536001 2024-07-14,09:25:12.000,196,10979952,13725,0,1720949111,13052.46315561,60.80783925000287,53474.11802976 2024-07-14,09:25:13.000,196,10979955,13765,0,1720949112,13052.449682989994,60.84308489999967,53474.07610704 2024-07-14,09:25:14.000,196,10979900,13525,0,1720949113,13052.47662822999,60.82898664000095,53474.13200400001 2024-07-14,09:25:15.000,196,10979948,14085,0,1720949114,13052.49683715999,60.84308489999967,53474.10405552001 2024-07-14,09:25:16.000,196,10979931,13885,0,1720949115,13052.5237824,60.864232289997744,53474.111042640005 2024-07-14,09:25:17.000,196,10979996,14045,0,1720949116,13052.48336454,60.87833055000374,53474.08309416001 2024-07-14,09:25:18.000,196,10979922,14045,0,1720949117,13052.510309779995,60.94177271999797,53474.06911992 2024-07-14,09:25:19.000,196,10979951,13965,0,1720949118,13052.51704608999,60.93472358999861,53474.10405552001 2024-07-14,09:25:20.000,196,10979952,13925,0,1720949119,13052.5237824,61.01226401999884,53474.04117144 2024-07-14,09:25:21.000,196,10979965,14245,0,1720949120,13052.510309779995,61.00521488999948,53474.08309416001 2024-07-14,09:25:22.000,196,10979935,13885,0,1720949121,13052.530518709995,61.04750967000291,53474.0271972 2024-07-14,09:25:23.000,196,10979911,13405,0,1720949122,13052.50357347,61.075706190000346,53473.992261600004 2024-07-14,09:25:24.000,196,10979926,13845,0,1720949123,13052.51704608999,61.075706190000346,53473.9223904 2024-07-14,09:25:25.000,196,10979972,14045,0,1720949124,13052.55746394999,61.096853579998424,53474.0271972 2024-07-14,09:25:26.000,196,10979940,14405,0,1720949125,13052.54399133,61.10390270999778,53474.03418432001 2024-07-14,09:25:27.000,196,10980013,14045,0,1720949126,13052.570936569995,61.082755319999706,53473.99924872 2024-07-14,09:25:28.000,196,10979976,13885,0,1720949127,13052.550727639995,61.132099230002495,53474.02021008 2024-07-14,09:25:29.000,196,10979937,14125,0,1720949128,13052.57767287999,61.125050100003136,53473.99924872 2024-07-14,09:25:30.000,196,10979967,14045,0,1720949129,13052.55746394999,61.11800097000378,53474.0271972 2024-07-14,09:25:31.000,196,10979907,14165,0,1720949130,13052.570936569995,61.16734487999929,53474.06911992 2024-07-14,09:25:32.000,196,10979887,13685,0,1720949131,13052.55746394999,61.188492270004645,53473.98527448001 2024-07-14,09:25:33.000,196,10979889,14045,0,1720949132,13052.591145499995,61.188492270004645,53474.05514568001 2024-07-14,09:25:34.000,196,10980025,14245,0,1720949133,13052.60461812,61.21668879000208,53473.992261600004 2024-07-14,09:25:35.000,196,10979940,13845,0,1720949134,13052.631563359995,61.20963966000272,53474.0271972 2024-07-14,09:25:36.000,196,10979912,14005,0,1720949135,13052.61809073999,61.21668879000208,53474.013222960006 2024-07-14,09:25:37.000,196,10979905,13765,0,1720949136,13052.631563359995,61.25193443999888,53474.05514568001 2024-07-14,09:25:38.000,196,10979970,14125,0,1720949137,13052.67871752999,61.2307870500008,53474.02021008 2024-07-14,09:25:39.000,196,10979907,13805,0,1720949138,13052.631563359995,61.2307870500008,53474.02021008 2024-07-14,09:25:40.000,196,10979925,14085,0,1720949139,13052.60461812,61.308327480001026,53474.0271972 2024-07-14,09:25:41.000,196,10979963,14245,0,1720949140,13052.63829966999,61.29422922000231,53474.05514568001 2024-07-14,09:25:42.000,196,10979962,14285,0,1720949141,13052.61809073999,61.28013096000359,53474.0271972 2024-07-14,09:25:43.000,196,10979925,13725,0,1720949142,13052.58440919,61.33652399999846,53474.04815856 2024-07-14,09:25:44.000,196,10979944,14365,0,1720949143,13052.60461812,61.357671390003816,53474.013222960006 2024-07-14,09:25:45.000,196,10979947,14245,0,1720949144,13052.631563359995,61.33652399999846,53474.062132800005 2024-07-14,09:25:46.000,196,10979960,13925,0,1720949145,13052.611354429995,61.37881878000189,53474.00623584001 2024-07-14,09:25:47.000,196,10980003,13805,0,1720949146,13052.611354429995,61.371769650002534,53474.00623584001 2024-07-14,09:25:48.000,196,10979949,13965,0,1720949147,13052.60461812,61.37881878000189,53474.00623584001 2024-07-14,09:25:49.000,196,10979946,14005,0,1720949148,13052.631563359995,61.38586791000125,53474.02021008 2024-07-14,09:25:50.000,196,10979915,13925,0,1720949149,13052.671981219995,61.42111355999805,53474.013222960006 2024-07-14,09:25:51.000,196,10979921,13965,0,1720949150,13052.66524491,61.37881878000189,53474.04117144 2024-07-14,09:25:52.000,196,10979951,13925,0,1720949151,13052.65850859999,61.43521182000404,53473.97828736 2024-07-14,09:25:53.000,196,10979936,14285,0,1720949152,13052.70566277,61.41406442999869,53473.99924872 2024-07-14,09:25:54.000,196,10979968,14245,0,1720949153,13052.712399079996,61.47045747000084,53474.05514568001 2024-07-14,09:25:55.000,196,10979960,13565,0,1720949154,13052.712399079996,61.42816269000468,53474.06911992 2024-07-14,09:25:56.000,196,10979968,14485,0,1720949155,13052.692190149995,61.42816269000468,53474.05514568001 2024-07-14,09:25:57.000,196,10979929,14085,0,1720949156,13052.7258717,61.46340834000148,53474.05514568001 2024-07-14,09:25:58.000,196,10979951,13805,0,1720949157,13052.73934431999,61.47045747000084,53473.992261600004 2024-07-14,09:25:59.000,196,10979957,13805,0,1720949158,13052.76628956,61.47045747000084,53474.0271972 2024-07-14,09:26:00.000,196,10979915,14125,0,1720949159,13052.779762179991,61.484555729999556,53474.07610704 2024-07-14,09:26:01.000,196,10979907,13805,0,1720949160,13052.82691635,61.47045747000084,53474.08309416001 2024-07-14,09:26:02.000,196,10979908,14325,0,1720949161,13052.80670742,61.4775066000002,53474.062132800005 2024-07-14,09:26:03.000,196,10979965,13845,0,1720949162,13052.847125280001,61.50570312000491,53474.09008128 2024-07-14,09:26:04.000,196,10979989,14285,0,1720949163,13052.840388969991,61.50570312000491,53474.09008128 2024-07-14,09:26:05.000,196,10979970,14405,0,1720949164,13052.880806829991,61.51980138000363,53474.0970684 2024-07-14,09:26:06.000,196,10979973,14045,0,1720949165,13052.860597899991,61.547997900001064,53474.111042640005 2024-07-14,09:26:07.000,196,10979943,13805,0,1720949166,13052.901015759991,61.55504703000042,53474.04815856 2024-07-14,09:26:08.000,196,10979990,14005,0,1720949167,13052.941433619992,61.547997900001064,53474.12501688001 2024-07-14,09:26:09.000,196,10979970,13965,0,1720949168,13052.975115169997,61.56914528999914,53474.11802976 2024-07-14,09:26:10.000,196,10979932,13965,0,1720949169,13053.035741959997,61.5761944199985,53474.180913840006 2024-07-14,09:26:11.000,196,10979947,13685,0,1720949170,13052.988587790001,61.533899640002346,53474.19488808 2024-07-14,09:26:12.000,196,10979952,14285,0,1720949171,13052.981851479992,61.533899640002346,53474.14597824 2024-07-14,09:26:13.000,196,10979970,14205,0,1720949172,13052.975115169997,61.5761944199985,53474.1669396 2024-07-14,09:26:14.000,196,10979954,13925,0,1720949173,13053.029005650002,61.597341810003854,53474.229823680005 2024-07-14,09:26:15.000,196,10979958,13845,0,1720949174,13053.055950889997,61.56209615999978,53474.25078504001 2024-07-14,09:26:16.000,196,10979982,14085,0,1720949175,13053.082896129992,61.55504703000042,53474.19488808 2024-07-14,09:26:17.000,196,10979986,14045,0,1720949176,13053.116577679997,61.56914528999914,53474.21584944 2024-07-14,09:26:18.000,196,10979958,14365,0,1720949177,13053.123313989992,61.56209615999978,53474.26475928 2024-07-14,09:26:19.000,196,10979906,13965,0,1720949178,13053.170468160002,61.5761944199985,53474.24379792 2024-07-14,09:26:20.000,196,10979960,14005,0,1720949179,13053.143522919992,61.58324354999786,53474.24379792 2024-07-14,09:26:21.000,196,10979963,14205,0,1720949180,13053.183940779993,61.55504703000042,53474.29270776001 2024-07-14,09:26:22.000,196,10979967,14005,0,1720949181,13053.183940779993,61.56914528999914,53474.229823680005 2024-07-14,09:26:23.000,196,10979949,14205,0,1720949182,13053.217622329998,61.547997900001064,53474.31366912 2024-07-14,09:26:24.000,196,10979988,14245,0,1720949183,13053.237831259998,61.540948770001705,53474.33463048 2024-07-14,09:26:25.000,196,10979941,14405,0,1720949184,13053.217622329998,61.547997900001064,53474.327643360004 2024-07-14,09:26:26.000,196,10979975,13845,0,1720949185,13053.217622329998,61.52685051000299,53474.278733520005 2024-07-14,09:26:27.000,196,10979931,13965,0,1720949186,13053.291721739988,61.484555729999556,53474.33463048 2024-07-14,09:26:28.000,196,10979963,13805,0,1720949187,13053.305194359993,61.50570312000491,53474.34161760001 2024-07-14,09:26:29.000,196,10979946,14365,0,1720949188,13053.318666979998,61.4775066000002,53474.3765532 2024-07-14,09:26:30.000,196,10979921,14165,0,1720949189,13053.345612219993,61.45635921000212,53474.40450168 2024-07-14,09:26:31.000,196,10979970,14125,0,1720949190,13053.352348529988,61.4775066000002,53474.348604720006 2024-07-14,09:26:32.000,196,10979945,14165,0,1720949191,13053.386030079993,61.46340834000148,53474.36257896 2024-07-14,09:26:33.000,196,10979985,14125,0,1720949192,13053.386030079993,61.44931008000276,53474.36956608001 2024-07-14,09:26:34.000,196,10979926,13925,0,1720949193,13053.406239009993,61.42816269000468,53474.348604720006 2024-07-14,09:26:35.000,196,10979950,14125,0,1720949194,13053.439920559998,61.39291704000061,53474.45341152 2024-07-14,09:26:36.000,196,10979938,14125,0,1720949195,13053.487074729994,61.38586791000125,53474.39052744001 2024-07-14,09:26:37.000,196,10979967,14525,0,1720949196,13053.561174139999,61.34357312999782,53474.42546304 2024-07-14,09:26:38.000,196,10979949,14405,0,1720949197,13053.540965209999,61.3294748699991,53474.41847592001 2024-07-14,09:26:39.000,196,10979949,14045,0,1720949198,13053.588119379994,61.322425739999744,53474.48834712001 2024-07-14,09:26:40.000,196,10979991,14405,0,1720949199,13053.63527354999,61.29422922000231,53474.46039864001 2024-07-14,09:26:41.000,196,10979966,14525,0,1720949200,13053.668955099994,61.28013096000359,53474.446424400005 2024-07-14,09:26:42.000,196,10979968,13885,0,1720949201,13053.709372959995,61.25193443999888,53474.45341152 2024-07-14,09:26:43.000,196,10979911,14445,0,1720949202,13053.689164029995,61.22373792000144,53474.50232136 2024-07-14,09:26:44.000,196,10979975,14405,0,1720949203,13053.76326344,61.25193443999888,53474.5512312 2024-07-14,09:26:45.000,196,10979945,14365,0,1720949204,13053.769999749995,61.20259053000336,53474.53725696001 2024-07-14,09:26:46.000,196,10979963,13925,0,1720949205,13053.79694498999,61.146197490001214,53474.47437288 2024-07-14,09:26:47.000,196,10979923,13925,0,1720949206,13053.84409916,61.132099230002495,53474.53026984 2024-07-14,09:26:48.000,196,10979959,14445,0,1720949207,13053.84409916,61.11095184000442,53474.565205440005 2024-07-14,09:26:49.000,196,10979924,13725,0,1720949208,13053.86430809,61.06865706000099,53474.55821832001 2024-07-14,09:26:50.000,196,10979980,13885,0,1720949209,13053.93840749999,61.075706190000346,53474.57917968 2024-07-14,09:26:51.000,196,10979941,14165,0,1720949210,13053.94514381,61.00521488999948,53474.53725696001 2024-07-14,09:26:52.000,196,10979992,13885,0,1720949211,13053.96535274,61.01226401999884,53474.5512312 2024-07-14,09:26:53.000,196,10979944,14085,0,1720949212,13053.999034289991,60.9840675000014,53474.59315392 2024-07-14,09:26:54.000,196,10979960,14445,0,1720949213,13054.019243219991,60.955870980003965,53474.62808952001 2024-07-14,09:26:55.000,196,10979926,14485,0,1720949214,13053.97882535999,60.913576200000534,53474.62808952001 2024-07-14,09:26:56.000,196,10979943,13965,0,1720949215,13054.032715839996,60.92062532999989,53474.6211024 2024-07-14,09:26:57.000,196,10979980,14245,0,1720949216,13054.079870009991,60.850134029999026,53474.62808952001 2024-07-14,09:26:58.000,196,10979948,14045,0,1720949217,13054.079870009991,60.84308489999967,53474.663025120004 2024-07-14,09:26:59.000,196,10979949,14085,0,1720949218,13054.133760489996,60.82898664000095,53474.70494784001 2024-07-14,09:27:00.000,196,10979995,14405,0,1720949219,13054.147233110001,60.75849534000008,53474.71193496 2024-07-14,09:27:01.000,196,10979956,14085,0,1720949220,13054.174178349997,60.70210229999793,53474.72590920001 2024-07-14,09:27:02.000,196,10979968,14405,0,1720949221,13054.174178349997,60.673905780000496,53474.65603800001 2024-07-14,09:27:03.000,196,10979946,14005,0,1720949222,13054.187650970001,60.6386601300037,53474.732896320005 2024-07-14,09:27:04.000,196,10979941,14205,0,1720949223,13054.160705729992,60.60341447999963,53474.71193496 2024-07-14,09:27:05.000,196,10979937,14325,0,1720949224,13054.120287869991,60.5258740499994,53474.72590920001 2024-07-14,09:27:06.000,196,10979952,14565,0,1720949225,13054.127024180001,60.46948101000453,53474.683986480006 2024-07-14,09:27:07.000,196,10979925,14205,0,1720949226,13054.127024180001,60.42013710000174,53474.7608448 2024-07-14,09:27:08.000,196,10979927,13925,0,1720949227,13054.120287869991,60.33554754000215,53474.69796072 2024-07-14,09:27:09.000,196,10979970,14005,0,1720949228,13054.032715839996,60.279154500000004,53474.78879328 2024-07-14,09:27:10.000,196,10979957,14165,0,1720949229,13054.039452149991,60.19456494000042,53474.74687056 2024-07-14,09:27:11.000,196,10979919,14245,0,1720949230,13054.012506909996,60.11702451000019,53474.76783192 2024-07-14,09:27:12.000,196,10979936,13365,0,1720949231,13053.93840749999,60.039484079999966,53474.70494784001 2024-07-14,09:27:13.000,196,10979929,14125,0,1720949232,13053.931671189996,59.94079626000166,53474.70494784001 2024-07-14,09:27:14.000,196,10979993,14125,0,1720949233,13053.89798963999,59.863255830001435,53474.71892208 2024-07-14,09:27:15.000,196,10979957,13965,0,1720949234,13053.92493488,59.806862789999286,53474.71193496 2024-07-14,09:27:16.000,196,10979929,13725,0,1720949235,13053.89798963999,59.71522410000034,53474.663025120004 2024-07-14,09:27:17.000,196,10979974,14045,0,1720949236,13053.92493488,59.56014323999989,53474.69796072 2024-07-14,09:27:18.000,196,10979924,14125,0,1720949237,13053.88451702,59.50375019999774,53474.67001224 2024-07-14,09:27:19.000,196,10979951,13765,0,1720949238,13053.85757177999,59.44030803000351,53474.683986480006 2024-07-14,09:27:20.000,196,10979930,13845,0,1720949239,13053.81715391999,59.32047281999985,53474.6211024 2024-07-14,09:27:21.000,196,10979942,13885,0,1720949240,13053.830626539995,59.25703064999834,53474.60712816001 2024-07-14,09:27:22.000,196,10979997,14445,0,1720949241,13053.79694498999,59.13719544000196,53474.565205440005 2024-07-14,09:27:23.000,196,10979949,14005,0,1720949242,13053.810417609995,59.07375327000045,53474.64206376 2024-07-14,09:27:24.000,196,10979925,14245,0,1720949243,13053.830626539995,59.0173602299983,53474.59315392 2024-07-14,09:27:25.000,196,10979941,14365,0,1720949244,13053.82389023,58.98211458000151,53474.614115280005 2024-07-14,09:27:26.000,196,10979941,14085,0,1720949245,13053.82389023,58.85523023999849,53474.57219256 2024-07-14,09:27:27.000,196,10979954,14085,0,1720949246,13053.850835469995,58.7847389400049,53474.60712816001 2024-07-14,09:27:28.000,196,10979924,14205,0,1720949247,13053.850835469995,58.73539503000211,53474.58616680001 2024-07-14,09:27:29.000,196,10979954,14365,0,1720949248,13053.850835469995,58.650805470002524,53474.55821832001 2024-07-14,09:27:30.000,196,10979937,14365,0,1720949249,13053.88451702,58.55916678000358,53474.59315392 2024-07-14,09:27:31.000,196,10980006,14085,0,1720949250,13053.850835469995,58.49572461000207,53474.47437288 2024-07-14,09:27:32.000,196,10979943,14365,0,1720949251,13053.871044399995,58.44638069999928,53474.50930848001 2024-07-14,09:27:33.000,196,10979934,14205,0,1720949252,13053.83736284999,58.38998766000441,53474.50930848001 2024-07-14,09:27:34.000,196,10979930,13965,0,1720949253,13053.82389023,58.38293852999777,53474.52328272 2024-07-14,09:27:35.000,196,10979922,13765,0,1720949254,13053.86430809,58.35474201000034,53474.50930848001 2024-07-14,09:27:36.000,196,10979948,13565,0,1720949255,13053.850835469995,58.28425070999947,53474.50232136 2024-07-14,09:27:37.000,196,10979954,14005,0,1720949256,13053.850835469995,58.26310332000139,53474.48136 2024-07-14,09:27:38.000,196,10979944,14005,0,1720949257,13053.850835469995,58.192612020000524,53474.52328272 2024-07-14,09:27:39.000,196,10979958,13965,0,1720949258,13053.83736284999,58.22080853999796,53474.53725696001 2024-07-14,09:27:40.000,196,10979950,14285,0,1720949259,13053.81715391999,58.143268109997734,53474.41847592001 2024-07-14,09:27:41.000,196,10979949,14605,0,1720949260,13053.830626539995,58.15031724000437,53474.41847592001 2024-07-14,09:27:42.000,196,10979981,14245,0,1720949261,13053.79694498999,58.10097333000158,53474.43943728001 2024-07-14,09:27:43.000,196,10979928,13725,0,1720949262,13053.79694498999,58.1150715900003,53474.40450168 2024-07-14,09:27:44.000,196,10979988,14085,0,1720949263,13053.749790819995,58.065727680004784,53474.3765532 2024-07-14,09:27:45.000,196,10979968,13965,0,1720949264,13053.73631819999,58.10097333000158,53474.39052744001 2024-07-14,09:27:46.000,196,10979915,14005,0,1720949265,13053.66221879,58.0798259400035,53474.34161760001 2024-07-14,09:27:47.000,196,10979944,14045,0,1720949266,13053.67569140999,58.04458028999943,53474.348604720006 2024-07-14,09:27:48.000,196,10979949,14205,0,1720949267,13053.68242772,58.08687507000286,53474.348604720006 2024-07-14,09:27:49.000,196,10979946,14045,0,1720949268,13053.65548247999,58.08687507000286,53474.35559184 2024-07-14,09:27:50.000,196,10979966,14085,0,1720949269,13053.668955099994,58.09392420000222,53474.29270776001 2024-07-14,09:27:51.000,196,10980010,13685,0,1720949270,13053.61506461999,58.10802246000094,53474.278733520005 2024-07-14,09:27:52.000,196,10979940,14445,0,1720949271,13053.601591999999,58.1150715900003,53474.31366912 2024-07-14,09:27:53.000,196,10979926,13965,0,1720949272,13053.601591999999,58.1150715900003,53474.32065624001 2024-07-14,09:27:54.000,196,10979987,14205,0,1720949273,13053.588119379994,58.15736637000373,53474.29270776001 2024-07-14,09:27:55.000,196,10979952,14045,0,1720949274,13053.55443782999,58.17146463000245,53474.32065624001 2024-07-14,09:27:56.000,196,10979988,13565,0,1720949275,13053.561174139999,58.234906800003955,53474.29270776001 2024-07-14,09:27:57.000,196,10979992,14325,0,1720949276,13053.527492589994,58.227857670004596,53474.25777216 2024-07-14,09:27:58.000,196,10979936,13885,0,1720949277,13053.487074729994,58.27720158000011,53474.278733520005 2024-07-14,09:27:59.000,196,10979990,13805,0,1720949278,13053.433184249989,58.30539810000482,53474.26475928 2024-07-14,09:28:00.000,196,10979958,13925,0,1720949279,13053.419711629998,58.31244723000418,53474.25078504001 2024-07-14,09:28:01.000,196,10979956,14285,0,1720949280,13053.332139599988,58.3265454900029,53474.22283656001 2024-07-14,09:28:02.000,196,10979968,13925,0,1720949281,13053.338875909998,58.33359462000226,53474.21584944 2024-07-14,09:28:03.000,196,10979958,14045,0,1720949282,13053.311930669988,58.38293852999777,53474.19488808 2024-07-14,09:28:04.000,196,10979965,14405,0,1720949283,13053.264776499993,58.425233310001204,53474.22283656001 2024-07-14,09:28:05.000,196,10979942,13725,0,1720949284,13053.244567569993,58.44638069999928,53474.20886232 2024-07-14,09:28:06.000,196,10979957,13845,0,1720949285,13053.237831259998,58.48162635000335,53474.159952480004 2024-07-14,09:28:07.000,196,10979939,14365,0,1720949286,13053.237831259998,58.51687200000015,53474.15296536001 2024-07-14,09:28:08.000,196,10980003,14205,0,1720949287,13053.231094950002,58.55916678000358,53474.11802976 2024-07-14,09:28:09.000,196,10979989,14205,0,1720949288,13053.217622329998,58.594412430000375,53474.13899112 2024-07-14,09:28:10.000,196,10979966,14045,0,1720949289,13053.251303880003,58.650805470002524,53474.12501688001 2024-07-14,09:28:11.000,196,10979952,13965,0,1720949290,13053.258040189998,58.72129677000339,53474.09008128 2024-07-14,09:28:12.000,196,10979974,13885,0,1720949291,13053.258040189998,58.834082850000414,53474.05514568001 2024-07-14,09:28:13.000,196,10979970,14125,0,1720949292,13053.311930669988,58.92572153999936,53474.09008128 2024-07-14,09:28:14.000,196,10979948,14405,0,1720949293,13053.318666979998,58.996212840000226,53474.08309416001 2024-07-14,09:28:15.000,196,10979994,14885,0,1720949294,13053.332139599988,59.08080239999981,53474.062132800005 2024-07-14,09:28:16.000,196,10979982,14205,0,1720949295,13053.338875909998,59.14424457000132,53474.04117144 2024-07-14,09:28:17.000,196,10979941,13885,0,1720949296,13053.386030079993,59.21473587000219,53474.03418432001 2024-07-14,09:28:18.000,196,10979951,14245,0,1720949297,13053.386030079993,59.30637456000113,53474.05514568001 2024-07-14,09:28:19.000,196,10979972,14125,0,1720949298,13053.466865799994,59.38391499000136,53474.02021008 2024-07-14,09:28:20.000,196,10979992,14365,0,1720949299,13053.507283659994,59.454406290002225,53474.062132800005 2024-07-14,09:28:21.000,196,10979973,13925,0,1720949300,13053.55443782999,59.57424149999861,53474.08309416001 2024-07-14,09:28:22.000,196,10979960,13965,0,1720949301,13053.561174139999,59.61653628000204,53473.99924872 2024-07-14,09:28:23.000,196,10979952,14005,0,1720949302,13053.628537239994,59.76456801000313,53474.062132800005 2024-07-14,09:28:24.000,196,10979950,14365,0,1720949303,13053.68242772,59.856206700002076,53474.11802976 2024-07-14,09:28:25.000,196,10979978,14085,0,1720949304,13053.74305451,59.912599740004225,53474.03418432001 2024-07-14,09:28:26.000,196,10979930,14085,0,1720949305,13053.769999749995,59.97604190999846,53474.013222960006 2024-07-14,09:28:27.000,196,10979939,14205,0,1720949306,13053.85757177999,60.06768060000468,53474.08309416001 2024-07-14,09:28:28.000,196,10979946,13805,0,1720949307,13053.88451702,60.10997538000083,53474.06911992 2024-07-14,09:28:29.000,196,10979981,14085,0,1720949308,13053.91819856999,60.16636842000298,53474.04815856 2024-07-14,09:28:30.000,196,10979953,14405,0,1720949309,13053.931671189996,60.25800711000193,53474.06911992 2024-07-14,09:28:31.000,196,10979985,14045,0,1720949310,13053.95861642999,60.34259667000151,53474.08309416001 2024-07-14,09:28:32.000,196,10979910,14645,0,1720949311,13053.98556167,60.37079318999895,53474.03418432001 2024-07-14,09:28:33.000,196,10979985,13845,0,1720949312,13054.073133699996,60.4271862300011,53474.07610704 2024-07-14,09:28:34.000,196,10980000,14205,0,1720949313,13054.039452149991,60.441284489999816,53474.10405552001 2024-07-14,09:28:35.000,196,10979960,14405,0,1720949314,13054.079870009991,60.51882492000004,53474.05514568001 2024-07-14,09:28:36.000,196,10979976,13845,0,1720949315,13054.133760489996,60.53997230999812,53474.08309416001 2024-07-14,09:28:37.000,196,10979942,14285,0,1720949316,13054.120287869991,60.57521796000219,53474.062132800005 2024-07-14,09:28:38.000,196,10979970,14085,0,1720949317,13054.133760489996,60.57521796000219,53474.0970684 2024-07-14,09:28:39.000,196,10979952,14205,0,1720949318,13054.140496799992,60.624561869997706,53474.12501688001 2024-07-14,09:28:40.000,196,10979989,13805,0,1720949319,13054.167442040001,60.61046360999899,53474.07610704 2024-07-14,09:28:41.000,196,10980003,14085,0,1720949320,13054.147233110001,60.63161100000434,53474.13899112 2024-07-14,09:28:42.000,196,10979979,14405,0,1720949321,13054.160705729992,60.63161100000434,53474.07610704 2024-07-14,09:28:43.000,196,10979921,14565,0,1720949322,13054.174178349997,60.680954909999855,53474.1669396 2024-07-14,09:28:44.000,196,10979941,14245,0,1720949323,13054.140496799992,60.673905780000496,53474.0970684 2024-07-14,09:28:45.000,196,10979945,14125,0,1720949324,13054.140496799992,60.64570926000306,53474.13200400001 2024-07-14,09:28:46.000,196,10979960,14125,0,1720949325,13054.133760489996,60.64570926000306,53474.12501688001 2024-07-14,09:28:47.000,196,10979959,14405,0,1720949326,13054.153969419996,60.6386601300037,53474.09008128 2024-07-14,09:28:48.000,196,10979991,14605,0,1720949327,13054.147233110001,60.61046360999899,53474.14597824 2024-07-14,09:28:49.000,196,10979959,14365,0,1720949328,13054.160705729992,60.58226709000155,53474.09008128 2024-07-14,09:28:50.000,196,10979972,14045,0,1720949329,13054.106815250001,60.53997230999812,53474.08309416001 2024-07-14,09:28:51.000,196,10980038,14245,0,1720949330,13054.120287869991,60.511775790000684,53474.10405552001 2024-07-14,09:28:52.000,196,10979999,13965,0,1720949331,13054.066397390001,60.47653014000389,53474.09008128 2024-07-14,09:28:53.000,196,10979955,14125,0,1720949332,13054.019243219991,60.37079318999895,53474.111042640005 2024-07-14,09:28:54.000,196,10979967,14285,0,1720949333,13054.039452149991,60.34964580000087,53474.09008128 2024-07-14,09:28:55.000,196,10979942,14005,0,1720949334,13054.02597953,60.279154500000004,53474.04815856 2024-07-14,09:28:56.000,196,10979979,14085,0,1720949335,13054.02597953,60.17341755000234,53474.04815856 2024-07-14,09:28:57.000,196,10979968,13965,0,1720949336,13053.98556167,60.095877120002115,53474.03418432001 2024-07-14,09:28:58.000,196,10979975,14205,0,1720949337,13054.019243219991,60.02538582000125,53474.05514568001 2024-07-14,09:28:59.000,196,10979944,13285,0,1720949338,13053.992297979996,59.94784539000102,53474.03418432001 2024-07-14,09:29:00.000,196,10979938,14365,0,1720949339,13053.98556167,59.856206700002076,53474.04815856 2024-07-14,09:29:01.000,196,10979956,14045,0,1720949340,13053.96535274,59.77161714000249,53474.00623584001 2024-07-14,09:29:02.000,196,10979999,13885,0,1720949341,13053.95861642999,59.70817497000098,53473.97828736 2024-07-14,09:29:03.000,196,10979997,13925,0,1720949342,13053.992297979996,59.630634540000756,53473.96431312001 2024-07-14,09:29:04.000,196,10979982,13885,0,1720949343,13054.0057706,59.52489759000309,53473.943351760005 2024-07-14,09:29:05.000,196,10979928,14085,0,1720949344,13054.04618846,59.419160639998154,53473.91540328001 2024-07-14,09:29:06.000,196,10979973,14125,0,1720949345,13054.079870009991,59.33457107999857,53473.97828736 2024-07-14,09:29:07.000,196,10979989,14205,0,1720949346,13054.113551559996,59.30637456000113,53473.9223904 2024-07-14,09:29:08.000,196,10979977,14485,0,1720949347,13054.153969419996,59.24293238999962,53473.95033888 2024-07-14,09:29:09.000,196,10979996,14125,0,1720949348,13054.207859900001,59.20768674000283,53473.894441920005 2024-07-14,09:29:10.000,196,10979944,14445,0,1720949349,13054.221332519992,59.15834283000004,53473.93636464001 2024-07-14,09:29:11.000,196,10979976,13645,0,1720949350,13054.275222999997,59.06670414000109,53473.91540328001 2024-07-14,09:29:12.000,196,10979955,14365,0,1720949351,13054.261750379992,59.045556750003016,53473.85950632 2024-07-14,09:29:13.000,196,10979954,14045,0,1720949352,13054.288695620002,59.0173602299983,53473.845532080006 2024-07-14,09:29:14.000,196,10979972,14045,0,1720949353,13054.356058719997,58.96096719000343,53473.894441920005 2024-07-14,09:29:15.000,196,10979957,13765,0,1720949354,13054.369531340002,58.91867241,53473.90841616 2024-07-14,09:29:16.000,196,10979965,14405,0,1720949355,13054.396476579997,58.90457415000128,53473.87348056 2024-07-14,09:29:17.000,196,10979975,14045,0,1720949356,13054.396476579997,58.89047589000256,53473.90841616 2024-07-14,09:29:18.000,196,10979916,14085,0,1720949357,13054.450367060002,58.85523023999849,53473.90841616 2024-07-14,09:29:19.000,196,10979964,14005,0,1720949358,13054.457103369998,58.812935460002336,53473.85950632 2024-07-14,09:29:20.000,196,10979991,14725,0,1720949359,13054.477312299998,58.777689809998265,53473.88046768 2024-07-14,09:29:21.000,196,10979934,14125,0,1720949360,13054.477312299998,58.770640679998905,53473.90142904 2024-07-14,09:29:22.000,196,10979952,13925,0,1720949361,13054.463839679993,58.72129677000339,53473.824570720004 2024-07-14,09:29:23.000,196,10979949,13885,0,1720949362,13054.470575990003,58.68605111999932,53473.85950632 2024-07-14,09:29:24.000,196,10979959,14165,0,1720949363,13054.443630749993,58.643756340003165,53473.81758360001 2024-07-14,09:29:25.000,196,10979935,13925,0,1720949364,13054.430158130002,58.643756340003165,53473.845532080006 2024-07-14,09:29:26.000,196,10979972,14205,0,1720949365,13054.376267649997,58.61555981999845,53473.845532080006 2024-07-14,09:29:27.000,196,10979972,13805,0,1720949366,13054.389740270002,58.56621591000294,53473.80360936 2024-07-14,09:29:28.000,196,10979967,14245,0,1720949367,13054.376267649997,58.49572461000207,53473.83155784 2024-07-14,09:29:29.000,196,10979951,14085,0,1720949368,13054.349322410002,58.418184180001845,53473.78963512001 2024-07-14,09:29:30.000,196,10979966,13965,0,1720949369,13054.362795029992,58.39703679000377,53473.75469952 2024-07-14,09:29:31.000,196,10979948,13805,0,1720949370,13054.369531340002,58.375889399998414,53473.74771240001 2024-07-14,09:29:32.000,196,10979956,14045,0,1720949371,13054.342586099992,58.361791139999696,53473.78963512001 2024-07-14,09:29:33.000,196,10979995,13965,0,1720949372,13054.383003959992,58.34769288000098,53473.845532080006 2024-07-14,09:29:34.000,196,10979963,13645,0,1720949373,13054.389740270002,58.3265454900029,53473.79662224001 2024-07-14,09:29:35.000,196,10979961,13925,0,1720949374,13054.369531340002,58.30539810000482,53473.81059648 2024-07-14,09:29:36.000,196,10979932,14045,0,1720949375,13054.349322410002,58.29129983999883,53473.76168664 2024-07-14,09:29:37.000,196,10979962,14085,0,1720949376,13054.362795029992,58.25605419000203,53473.71976392001 2024-07-14,09:29:38.000,196,10979946,14085,0,1720949377,13054.369531340002,58.234906800003955,53473.69181544 2024-07-14,09:29:39.000,196,10979959,13725,0,1720949378,13054.356058719997,58.17146463000245,53473.66386696 2024-07-14,09:29:40.000,196,10979951,14085,0,1720949379,13054.369531340002,58.10097333000158,53473.656879840004 2024-07-14,09:29:41.000,196,10979962,14205,0,1720949380,13054.409949200002,58.12212071999966,53473.656879840004 2024-07-14,09:29:42.000,196,10979943,13965,0,1720949381,13054.356058719997,58.09392420000222,53473.607970000005 2024-07-14,09:29:43.000,196,10979963,13805,0,1720949382,13054.403212889993,58.09392420000222,53473.607970000005 2024-07-14,09:29:44.000,196,10979941,14205,0,1720949383,13054.409949200002,58.08687507000286,53473.62893136001 2024-07-14,09:29:45.000,196,10979946,14245,0,1720949384,13054.403212889993,58.03048203000071,53473.59399576 2024-07-14,09:29:46.000,196,10979949,13645,0,1720949385,13054.403212889993,58.009334640002635,53473.62194424001 2024-07-14,09:29:47.000,196,10979936,14045,0,1720949386,13054.403212889993,57.99523638000392,53473.5730344 2024-07-14,09:29:48.000,196,10979948,13885,0,1720949387,13054.416685509997,57.959990729999845,53473.64989272001 2024-07-14,09:29:49.000,196,10979931,13925,0,1720949388,13054.443630749993,57.967039859999204,53473.58002152001 2024-07-14,09:29:50.000,196,10979907,13885,0,1720949389,13054.430158130002,57.91769595000369,53473.5730344 2024-07-14,09:29:51.000,196,10979919,13885,0,1720949390,13054.416685509997,57.88245029999962,53473.5730344 2024-07-14,09:29:52.000,196,10979972,14165,0,1720949391,13054.356058719997,57.826057260004745,53473.559060160005 2024-07-14,09:29:53.000,196,10979927,14565,0,1720949392,13054.356058719997,57.833106390004104,53473.59399576 2024-07-14,09:29:54.000,196,10979980,14405,0,1720949393,13054.335849789997,57.81900812999811,53473.51713744 2024-07-14,09:29:55.000,196,10979931,13885,0,1720949394,13054.308904550002,57.769664220002596,53473.52412456 2024-07-14,09:29:56.000,196,10979955,14365,0,1720949395,13054.302168239992,57.74851683000452,53473.50316320001 2024-07-14,09:29:57.000,196,10979970,14125,0,1720949396,13054.295431929997,57.70622205000109,53473.46124048001 2024-07-14,09:29:58.000,196,10979982,14125,0,1720949397,13054.308904550002,57.69212379000237,53473.43329200001 2024-07-14,09:29:59.000,196,10979913,13765,0,1720949398,13054.261750379992,57.67097640000429,53473.42630488 2024-07-14,09:30:00.000,196,10979859,13845,0,1720949399,13054.281959309992,57.70622205000109,53473.45425336001 2024-07-14,09:30:01.000,196,10979941,14205,0,1720949400,13054.234805139997,57.734418569998525,53473.44726624 2024-07-14,09:30:02.000,196,10979923,13965,0,1720949401,13054.221332519992,57.741467699997884,53473.41931776 2024-07-14,09:30:03.000,196,10979923,14245,0,1720949402,13054.187650970001,57.776713350001955,53473.47521472 2024-07-14,09:30:04.000,196,10979918,13725,0,1720949403,13054.194387279997,57.776713350001955,53473.44726624 2024-07-14,09:30:05.000,196,10979918,13965,0,1720949404,13054.120287869991,57.833106390004104,53473.440279120005 2024-07-14,09:30:06.000,196,10979889,13965,0,1720949405,13054.113551559996,57.86130291000154,53473.440279120005 2024-07-14,09:30:07.000,196,10979954,13765,0,1720949406,13054.073133699996,57.88245029999962,53473.34944656 2024-07-14,09:30:08.000,196,10979910,13405,0,1720949407,13054.059661079991,57.91064682000433,53473.35643368 2024-07-14,09:30:09.000,196,10979962,14125,0,1720949408,13054.04618846,57.967039859999204,53473.38438216001 2024-07-14,09:30:10.000,196,10979928,14045,0,1720949409,13054.019243219991,58.002285510003276,53473.3284852 2024-07-14,09:30:11.000,196,10979955,14005,0,1720949410,13053.951880119996,58.016383770001994,53473.34944656 2024-07-14,09:30:12.000,196,10979922,13885,0,1720949411,13053.89798963999,58.04458028999943,53473.34944656 2024-07-14,09:30:13.000,196,10979921,13965,0,1720949412,13053.89798963999,58.07277681000414,53473.30053672 2024-07-14,09:30:14.000,196,10979919,14205,0,1720949413,13053.84409916,58.12212071999966,53473.33547232001 2024-07-14,09:30:15.000,196,10979957,13765,0,1720949414,13053.76326344,58.12212071999966,53473.28656248001 2024-07-14,09:30:16.000,196,10979925,14085,0,1720949415,13053.73631819999,58.129169849999016,53473.23765264 2024-07-14,09:30:17.000,196,10979965,14325,0,1720949416,13053.66221879,58.15736637000373,53473.25162688 2024-07-14,09:30:18.000,196,10979956,13845,0,1720949417,13053.61506461999,58.15031724000437,53473.1887428 2024-07-14,09:30:19.000,196,10979906,14125,0,1720949418,13053.527492589994,58.143268109997734,53473.20970416 2024-07-14,09:30:20.000,196,10979959,13645,0,1720949419,13053.480338419999,58.136218979998375,53473.20271704 2024-07-14,09:30:21.000,196,10979939,14205,0,1720949420,13053.439920559998,58.1150715900003,53473.14682008001 2024-07-14,09:30:22.000,196,10979886,14085,0,1720949421,13053.406239009993,58.12212071999966,53473.16079432 2024-07-14,09:30:23.000,196,10979931,13725,0,1720949422,13053.365821149993,58.12212071999966,53473.13983296 2024-07-14,09:30:24.000,196,10979941,14245,0,1720949423,13053.318666979998,58.0798259400035,53473.14682008001 2024-07-14,09:30:25.000,196,10979953,13765,0,1720949424,13053.278249119998,58.1150715900003,53473.11188448 2024-07-14,09:30:26.000,196,10979899,13925,0,1720949425,13053.278249119998,58.12212071999966,53473.04201328 2024-07-14,09:30:27.000,196,10979946,14005,0,1720949426,13053.251303880003,58.129169849999016,53473.07694888001 2024-07-14,09:30:28.000,196,10979890,13885,0,1720949427,13053.251303880003,58.15736637000373,53473.007077680006 2024-07-14,09:30:29.000,196,10979915,14045,0,1720949428,13053.244567569993,58.136218979998375,53473.06297464 2024-07-14,09:30:30.000,196,10979889,14045,0,1720949429,13053.244567569993,58.192612020000524,53473.07694888001 2024-07-14,09:30:31.000,196,10979956,14045,0,1720949430,13053.251303880003,58.19966114999988,53473.07694888001 2024-07-14,09:30:32.000,196,10979929,14325,0,1720949431,13053.244567569993,58.19966114999988,53473.04900040001 2024-07-14,09:30:33.000,196,10979901,13845,0,1720949432,13053.251303880003,58.24900506000267,53473.02105192 2024-07-14,09:30:34.000,196,10979926,13925,0,1720949433,13053.271512810003,58.27720158000011,53473.00009056001 2024-07-14,09:30:35.000,196,10979912,13925,0,1720949434,13053.305194359993,58.28425070999947,53473.007077680006 2024-07-14,09:30:36.000,196,10979932,14245,0,1720949435,13053.298458049998,58.31244723000418,53473.00009056001 2024-07-14,09:30:37.000,196,10979944,14365,0,1720949436,13053.359084839998,58.361791139999696,53473.03502616 2024-07-14,09:30:38.000,196,10979944,14405,0,1720949437,13053.392766389989,58.39703679000377,53473.03502616 2024-07-14,09:30:39.000,196,10979914,13605,0,1720949438,13053.466865799994,58.474577220003994,53473.02803904001 2024-07-14,09:30:40.000,196,10979964,14205,0,1720949439,13053.480338419999,58.53097025999887,53473.0140648 2024-07-14,09:30:41.000,196,10979947,13645,0,1720949440,13053.520756279999,58.587363300001016,53473.007077680006 2024-07-14,09:30:42.000,196,10979946,14365,0,1720949441,13053.520756279999,58.5732650400023,53472.97912920001 2024-07-14,09:30:43.000,196,10979901,13925,0,1720949442,13053.601591999999,58.643756340003165,53473.0140648 2024-07-14,09:30:44.000,196,10979928,13925,0,1720949443,13053.608328309994,58.68605111999932,53473.02105192 2024-07-14,09:30:45.000,196,10979937,14325,0,1720949444,13053.64200986,58.72129677000339,53473.02803904001 2024-07-14,09:30:46.000,196,10979906,14045,0,1720949445,13053.68242772,58.763591549999546,53473.04900040001 2024-07-14,09:30:47.000,196,10979970,13885,0,1720949446,13053.70263665,58.79178807000426,53473.04900040001 2024-07-14,09:30:48.000,196,10979873,13965,0,1720949447,13053.75652712999,58.834082850000414,53473.083936 2024-07-14,09:30:49.000,196,10979912,14285,0,1720949448,13053.749790819995,58.84113197999977,53473.09791024001 2024-07-14,09:30:50.000,196,10979917,14045,0,1720949449,13053.77673605999,58.84113197999977,53473.02105192 2024-07-14,09:30:51.000,196,10979898,13925,0,1720949450,13053.810417609995,58.8834267600032,53473.02803904001 2024-07-14,09:30:52.000,196,10979969,14005,0,1720949451,13053.830626539995,58.89047589000256,53473.04900040001 2024-07-14,09:30:53.000,196,10979949,14125,0,1720949452,13053.87778070999,58.89752502000192,53473.04201328 2024-07-14,09:30:54.000,196,10979966,13885,0,1720949453,13053.92493488,58.96096719000343,53473.04900040001 2024-07-14,09:30:55.000,196,10979872,13965,0,1720949454,13053.94514381,59.003261969999585,53473.04201328 2024-07-14,09:30:56.000,196,10979920,14245,0,1720949455,13053.951880119996,59.06670414000109,53473.03502616 2024-07-14,09:30:57.000,196,10979873,14085,0,1720949456,13053.999034289991,59.10194978999789,53473.11188448 2024-07-14,09:30:58.000,196,10979881,13925,0,1720949457,13054.039452149991,59.11604805000388,53473.104897360005 2024-07-14,09:30:59.000,196,10979940,13925,0,1720949458,13054.019243219991,59.20063761000347,53473.13284584 2024-07-14,09:31:00.000,196,10979922,14325,0,1720949459,13054.012506909996,59.228834130000905,53473.09791024001 2024-07-14,09:31:01.000,196,10979951,14325,0,1720949460,13054.039452149991,59.25703064999834,53473.14682008001 2024-07-14,09:31:02.000,196,10979972,14005,0,1720949461,13054.059661079991,59.2640797799977,53473.083936 2024-07-14,09:31:03.000,196,10979953,14445,0,1720949462,13054.079870009991,59.32752194999921,53473.11188448 2024-07-14,09:31:04.000,196,10979983,13645,0,1720949463,13054.066397390001,59.376865860002,53473.04900040001 2024-07-14,09:31:05.000,196,10979981,14365,0,1720949464,13054.120287869991,59.412111509998795,53473.12585872001 2024-07-14,09:31:06.000,196,10979897,14005,0,1720949465,13054.120287869991,59.43325890000415,53473.12585872001 2024-07-14,09:31:07.000,196,10979944,13885,0,1720949466,13054.127024180001,59.461455420001585,53473.104897360005 2024-07-14,09:31:08.000,196,10979919,13725,0,1720949467,13054.147233110001,59.49670106999838,53473.09092312 2024-07-14,09:31:09.000,196,10979940,13765,0,1720949468,13054.160705729992,59.53899585000181,53473.12585872001 2024-07-14,09:31:10.000,196,10979927,14285,0,1720949469,13054.207859900001,59.54604498000117,53473.09791024001 2024-07-14,09:31:11.000,196,10979966,14165,0,1720949470,13054.207859900001,59.57424149999861,53473.11188448 2024-07-14,09:31:12.000,196,10979978,14205,0,1720949471,13054.201123589992,59.581290629997966,53473.09092312 2024-07-14,09:31:13.000,196,10979975,14045,0,1720949472,13054.167442040001,59.57424149999861,53473.104897360005 2024-07-14,09:31:14.000,196,10979956,14165,0,1720949473,13054.127024180001,59.53194672000245,53473.055987520005 2024-07-14,09:31:15.000,196,10979940,14045,0,1720949474,13054.127024180001,59.52489759000309,53473.06996176 2024-07-14,09:31:16.000,196,10979956,14045,0,1720949475,13054.093342629996,59.468504550000944,53473.07694888001 2024-07-14,09:31:17.000,196,10979934,14205,0,1720949476,13054.086606320001,59.43325890000415,53473.083936 2024-07-14,09:31:18.000,196,10979910,14485,0,1720949477,13054.086606320001,59.36981673000264,53473.083936 2024-07-14,09:31:19.000,196,10979936,14245,0,1720949478,13054.039452149991,59.29227630000241,53473.04900040001 2024-07-14,09:31:20.000,196,10979920,13845,0,1720949479,13054.012506909996,59.20063761000347,53473.04900040001 2024-07-14,09:31:21.000,196,10979974,14285,0,1720949480,13053.94514381,59.10194978999789,53473.02803904001 2024-07-14,09:31:22.000,196,10979921,14125,0,1720949481,13053.89798963999,58.98916371000087,53472.9441936 2024-07-14,09:31:23.000,196,10979886,14365,0,1720949482,13053.88451702,58.90457415000128,53473.00009056001 2024-07-14,09:31:24.000,196,10980000,13765,0,1720949483,13053.87778070999,58.819984590001695,53472.97912920001 2024-07-14,09:31:25.000,196,10979962,14445,0,1720949484,13053.82389023,58.73539503000211,53472.96515496 2024-07-14,09:31:26.000,196,10979956,13885,0,1720949485,13053.84409916,58.636707210003806,53472.90925800001 2024-07-14,09:31:27.000,196,10979931,13925,0,1720949486,13053.830626539995,58.53097025999887,53472.91624512 2024-07-14,09:31:28.000,196,10979914,13685,0,1720949487,13053.82389023,58.418184180001845,53472.89528376 2024-07-14,09:31:29.000,196,10979947,14285,0,1720949488,13053.72284558,58.29834896999819,53472.86034816001 2024-07-14,09:31:30.000,196,10979908,13925,0,1720949489,13053.70263665,58.16441550000309,53472.92323224 2024-07-14,09:31:31.000,196,10979934,13725,0,1720949490,13053.67569140999,58.03048203000071,53472.88130952001 2024-07-14,09:31:32.000,196,10979952,14405,0,1720949491,13053.628537239994,57.93179421000241,53472.90227088 2024-07-14,09:31:33.000,196,10979935,13765,0,1720949492,13053.588119379994,57.790811610000674,53472.91624512 2024-07-14,09:31:34.000,196,10979977,13725,0,1720949493,13053.561174139999,57.600485100003425,53472.88130952001 2024-07-14,09:31:35.000,196,10979978,14245,0,1720949494,13053.507283659994,57.45950250000169,53472.8743224 2024-07-14,09:31:36.000,196,10979929,13605,0,1720949495,13053.527492589994,57.26917599000444,53472.790476960006 2024-07-14,09:31:37.000,196,10979933,14245,0,1720949496,13053.419711629998,57.099996869997995,53472.81143832001 2024-07-14,09:31:38.000,196,10979920,14125,0,1720949497,13053.359084839998,56.94491601000482,53472.790476960006 2024-07-14,09:31:39.000,196,10979937,13805,0,1720949498,13053.345612219993,56.80393341000308,53472.74855424 2024-07-14,09:31:40.000,196,10979937,13885,0,1720949499,13053.258040189998,56.70524559000478,53472.67868304 2024-07-14,09:31:41.000,196,10979956,13565,0,1720949500,13053.217622329998,56.557213860003685,53472.67868304 2024-07-14,09:31:42.000,196,10979935,13965,0,1720949501,13053.183940779993,56.40213300000323,53472.58086336 2024-07-14,09:31:43.000,196,10979950,13965,0,1720949502,13053.190677090002,56.21885561999807,53472.601824720005 2024-07-14,09:31:44.000,196,10979893,14165,0,1720949503,13053.143522919992,56.07082389000425,53472.54592776001 2024-07-14,09:31:45.000,196,10979966,13885,0,1720949504,13053.116577679997,55.922792160003155,53472.51797928 2024-07-14,09:31:46.000,196,10979890,14045,0,1720949505,13053.029005650002,55.77476043000206,53472.483043680004 2024-07-14,09:31:47.000,196,10979941,13765,0,1720949506,13053.008796720002,55.690170870002476,53472.42714672001 2024-07-14,09:31:48.000,196,10979889,14285,0,1720949507,13052.948169930001,55.57738478999818,53472.42714672001 2024-07-14,09:31:49.000,196,10979922,14245,0,1720949508,13052.921224689992,55.45050045000244,53472.40618536001 2024-07-14,09:31:50.000,196,10979924,13525,0,1720949509,13052.948169930001,55.33066523999878,53472.36426264 2024-07-14,09:31:51.000,196,10979943,13845,0,1720949510,13052.954906239996,55.246075679999194,53472.3502884 2024-07-14,09:31:52.000,196,10979949,14485,0,1720949511,13052.894279449996,55.119191340003454,53472.315352800004 2024-07-14,09:31:53.000,196,10979940,13925,0,1720949512,13052.874070519996,55.0980439499981,53472.287404320006 2024-07-14,09:31:54.000,196,10979938,13925,0,1720949513,13052.860597899991,55.08394568999938,53472.266442960004 2024-07-14,09:31:55.000,196,10979928,13925,0,1720949514,13052.867334210001,55.02755265000451,53472.30137856 2024-07-14,09:31:56.000,196,10979935,14165,0,1720949515,13052.867334210001,55.062798300001305,53472.22452024 2024-07-14,09:31:57.000,196,10979945,14525,0,1720949516,13052.867334210001,55.13328960000217,53472.217533120005 2024-07-14,09:31:58.000,196,10979957,14405,0,1720949517,13052.887543140001,55.182633509997686,53472.168623280006 2024-07-14,09:31:59.000,196,10979913,14085,0,1720949518,13052.901015759991,55.239026549999835,53472.19657176 2024-07-14,09:32:00.000,196,10979933,13885,0,1720949519,13052.927961000001,55.32361610999942,53472.1057392 2024-07-14,09:32:01.000,196,10979985,14405,0,1720949520,13052.914488379996,55.40115653999965,53472.08477784 2024-07-14,09:32:02.000,196,10979963,14165,0,1720949521,13052.894279449996,55.513942620003945,53472.09176496001 2024-07-14,09:32:03.000,196,10979914,14005,0,1720949522,13052.934697309996,55.66197434999776,53472.08477784 2024-07-14,09:32:04.000,196,10979944,13965,0,1720949523,13052.975115169997,55.7677113000027,53472.098752080004 2024-07-14,09:32:05.000,196,10979934,13765,0,1720949524,13053.008796720002,55.89459563999844,53472.06381648 2024-07-14,09:32:06.000,196,10979930,13925,0,1720949525,13053.022269339992,56.02852911000082,53472.06381648 2024-07-14,09:32:07.000,196,10979964,14365,0,1720949526,13053.015533029997,56.162462580003194,53472.035868 2024-07-14,09:32:08.000,196,10979911,14045,0,1720949527,13053.029005650002,56.31754344000365,53472.05682936 2024-07-14,09:32:09.000,196,10979897,14245,0,1720949528,13053.008796720002,56.451476909998746,53472.035868 2024-07-14,09:32:10.000,196,10979965,13725,0,1720949529,13052.975115169997,56.6065577699992,53472.02189376001 2024-07-14,09:32:11.000,196,10979931,13845,0,1720949530,13052.921224689992,56.740491240001575,53471.94503544001 2024-07-14,09:32:12.000,196,10979979,13965,0,1720949531,13052.840388969991,56.86737558000459,53472.01490664 2024-07-14,09:32:13.000,196,10979951,13845,0,1720949532,13052.847125280001,57.00130904999969,53472.000932400006 2024-07-14,09:32:14.000,196,10979952,14325,0,1720949533,13052.820180039991,57.12819339000271,53471.95900968 2024-07-14,09:32:15.000,196,10979943,13885,0,1720949534,13052.773025869996,57.191635560004215,53471.97298392001 2024-07-14,09:32:16.000,196,10979958,13965,0,1720949535,13052.73934431999,57.25507772999845,53471.9659968 2024-07-14,09:32:17.000,196,10979935,14085,0,1720949536,13052.71913538999,57.36081468000339,53471.91009984 2024-07-14,09:32:18.000,196,10979894,13765,0,1720949537,13052.631563359995,57.45950250000169,53472.000932400006 2024-07-14,09:32:19.000,196,10979928,14125,0,1720949538,13052.611354429995,57.53704293000192,53471.97298392001 2024-07-14,09:32:20.000,196,10979900,13965,0,1720949539,13052.59788180999,57.62868162000086,53471.91009984 2024-07-14,09:32:21.000,196,10979968,13725,0,1720949540,13052.58440919,57.741467699997884,53471.92407408001 2024-07-14,09:32:22.000,196,10979957,14405,0,1720949541,13052.53725501999,57.776713350001955,53471.97298392001 2024-07-14,09:32:23.000,196,10979966,13845,0,1720949542,13052.550727639995,57.84720465000282,53471.90311272001 2024-07-14,09:32:24.000,196,10979980,14045,0,1720949543,13052.51704608999,57.91064682000433,53471.8961256 2024-07-14,09:32:25.000,196,10979939,13765,0,1720949544,13052.490100849995,57.952941600000486,53471.952022560006 2024-07-14,09:32:26.000,196,10979962,13645,0,1720949545,13052.449682989994,57.98113811999792,53471.93804832 2024-07-14,09:32:27.000,196,10979960,13925,0,1720949546,13052.429474059994,58.04458028999943,53471.91708696 2024-07-14,09:32:28.000,196,10979938,13805,0,1720949547,13052.368847269994,58.12212071999966,53471.931061200004 2024-07-14,09:32:29.000,196,10979966,13765,0,1720949548,13052.40252882,58.20671027999924,53471.85420288001 2024-07-14,09:32:30.000,196,10979927,13925,0,1720949549,13052.368847269994,58.29129983999883,53471.88913848 2024-07-14,09:32:31.000,196,10979976,13805,0,1720949550,13052.362110959999,58.29129983999883,53471.88913848 2024-07-14,09:32:32.000,196,10979912,14125,0,1720949551,13052.328429409994,58.368840269999055,53471.88913848 2024-07-14,09:32:33.000,196,10979948,14045,0,1720949552,13052.261066309999,58.425233310001204,53471.84721576 2024-07-14,09:32:34.000,196,10979960,13845,0,1720949553,13052.254329999989,58.44638069999928,53471.833241520006 2024-07-14,09:32:35.000,196,10979940,13925,0,1720949554,13052.254329999989,58.460478959998,53471.86119 2024-07-14,09:32:36.000,196,10979911,14045,0,1720949555,13052.207175829994,58.49572461000207,53471.81926728 2024-07-14,09:32:37.000,196,10979926,13885,0,1720949556,13052.180230589998,58.50277374000143,53471.7913188 2024-07-14,09:32:38.000,196,10979970,14045,0,1720949557,13052.166757969993,58.49572461000207,53471.784331680006 2024-07-14,09:32:39.000,196,10979959,14085,0,1720949558,13052.146549039993,58.49572461000207,53471.79830592 2024-07-14,09:32:40.000,196,10979942,14005,0,1720949559,13052.153285349988,58.51687200000015,53471.784331680006 2024-07-14,09:32:41.000,196,10979951,13725,0,1720949560,13052.126340109993,58.53097025999887,53471.75638320001 2024-07-14,09:32:42.000,196,10979923,13885,0,1720949561,13052.139812729998,58.460478959998,53471.74240896 2024-07-14,09:32:43.000,196,10979975,14125,0,1720949562,13052.133076419988,58.467528090004635,53471.75638320001 2024-07-14,09:32:44.000,196,10980004,14005,0,1720949563,13052.119603799998,58.418184180001845,53471.77035744 2024-07-14,09:32:45.000,196,10979999,14045,0,1720949564,13052.126340109993,58.361791139999696,53471.714460480005 2024-07-14,09:32:46.000,196,10979941,14205,0,1720949565,13052.146549039993,58.34064375000162,53471.75638320001 2024-07-14,09:32:47.000,196,10979965,13685,0,1720949566,13052.139812729998,58.28425070999947,53471.72843472 2024-07-14,09:32:48.000,196,10979990,14205,0,1720949567,13052.119603799998,58.2137594099986,53471.77734456001 2024-07-14,09:32:49.000,196,10979928,13885,0,1720949568,13052.092658559988,58.136218979998375,53471.80529304001 2024-07-14,09:32:50.000,196,10979987,13965,0,1720949569,13052.079185939998,58.04458028999943,53471.74240896 2024-07-14,09:32:51.000,196,10979957,14525,0,1720949570,13052.072449629988,57.99523638000392,53471.73542184001 2024-07-14,09:32:52.000,196,10979929,14245,0,1720949571,13052.018559149998,57.91064682000433,53471.714460480005 2024-07-14,09:32:53.000,196,10979985,14125,0,1720949572,13052.018559149998,57.86130291000154,53471.75638320001 2024-07-14,09:32:54.000,196,10979968,14285,0,1720949573,13051.951196050002,57.783762480001315,53471.665550640006 2024-07-14,09:32:55.000,196,10979959,14565,0,1720949574,13051.971404980002,57.769664220002596,53471.68651200001 2024-07-14,09:32:56.000,196,10979935,14605,0,1720949575,13051.951196050002,57.70622205000109,53471.69349912 2024-07-14,09:32:57.000,196,10979932,13565,0,1720949576,13051.904041879992,57.62868162000086,53471.67952488 2024-07-14,09:32:58.000,196,10979994,14445,0,1720949577,13051.904041879992,57.607534230002784,53471.67952488 2024-07-14,09:32:59.000,196,10980017,13965,0,1720949578,13051.843415089992,57.544092060001276,53471.644589280004 2024-07-14,09:33:00.000,196,10979947,14045,0,1720949579,13051.776051989997,57.544092060001276,53471.595679440004 2024-07-14,09:33:01.000,196,10979934,14045,0,1720949580,13051.701952579991,57.494748149998486,53471.63061504 2024-07-14,09:33:02.000,196,10979985,14405,0,1720949581,13051.695216269996,57.46655163000105,53471.56773096001 2024-07-14,09:33:03.000,196,10979957,13805,0,1720949582,13051.708688890001,57.41720771999826,53471.56074384 2024-07-14,09:33:04.000,196,10979907,14245,0,1720949583,13051.681743649991,57.39606033000018,53471.53978248001 2024-07-14,09:33:05.000,196,10979947,14285,0,1720949584,13051.614380549996,57.367863810002746,53471.53279536 2024-07-14,09:33:06.000,196,10979918,14165,0,1720949585,13051.54701745,57.367863810002746,53471.53279536 2024-07-14,09:33:07.000,196,10979924,14285,0,1720949586,13051.52680852,57.3114707700006,53471.52580824 2024-07-14,09:33:08.000,196,10979941,14245,0,1720949587,13051.48639066,57.30442164000124,53471.53279536 2024-07-14,09:33:09.000,196,10979942,14165,0,1720949588,13051.46618173,57.2762251200038,53471.43497568 2024-07-14,09:33:10.000,196,10979924,14085,0,1720949589,13051.472918039995,57.191635560004215,53471.41401432 2024-07-14,09:33:11.000,196,10979936,14045,0,1720949590,13051.39881862999,57.142291650001425,53471.43497568 2024-07-14,09:33:12.000,196,10979981,13885,0,1720949591,13051.31798290999,57.0647512200012,53471.39305296 2024-07-14,09:33:13.000,196,10979923,14045,0,1720949592,13051.2438835,57.00130904999969,53471.40004008001 2024-07-14,09:33:14.000,196,10979961,14165,0,1720949593,13051.20346564,56.923768619999464,53471.40004008001 2024-07-14,09:33:15.000,196,10979956,14205,0,1720949594,13051.17652039999,56.83212993000052,53471.448949920006 2024-07-14,09:33:16.000,196,10979951,13965,0,1720949595,13051.13610253999,56.76868775999901,53471.38606584 2024-07-14,09:33:17.000,196,10979933,13965,0,1720949596,13051.075475749989,56.63475429000391,53471.35113024001 2024-07-14,09:33:18.000,196,10979923,14205,0,1720949597,13051.082212059999,56.557213860003685,53471.31619464 2024-07-14,09:33:19.000,196,10979961,13725,0,1720949598,13051.041794199999,56.43032952000067,53471.37209160001 2024-07-14,09:33:20.000,196,10979958,14045,0,1720949599,13050.994640029989,56.388034740004514,53471.32318176001 2024-07-14,09:33:21.000,196,10979947,14005,0,1720949600,13050.960958479998,56.2611504000015,53471.27427192001 2024-07-14,09:33:22.000,196,10979929,14285,0,1720949601,13050.886859069993,56.155413450003834,53471.25331056001 2024-07-14,09:33:23.000,196,10979970,13805,0,1720949602,13050.839704899998,56.049676499998895,53471.30222040001 2024-07-14,09:33:24.000,196,10979982,14685,0,1720949603,13050.832968590003,55.9016447699978,53471.25331056001 2024-07-14,09:33:25.000,196,10979939,14045,0,1720949604,13050.792550730002,55.82410434000485,53471.28824616 2024-07-14,09:33:26.000,196,10979917,14405,0,1720949605,13050.738660249997,55.73951477999799,53471.22536208 2024-07-14,09:33:27.000,196,10979951,14405,0,1720949606,13050.725187629992,55.61967957000161,53471.211387840005 2024-07-14,09:33:28.000,196,10979948,14205,0,1720949607,13050.758869179997,55.49984435999795,53471.211387840005 2024-07-14,09:33:29.000,196,10979967,14285,0,1720949608,13050.745396559993,55.42935306000436,53471.18343936001 2024-07-14,09:33:30.000,196,10979946,13965,0,1720949609,13050.758869179997,55.38000915000157,53471.18343936001 2024-07-14,09:33:31.000,196,10979940,13725,0,1720949610,13050.752132870002,55.32361610999942,53471.162478000006 2024-07-14,09:33:32.000,196,10979967,14165,0,1720949611,13050.745396559993,55.231977420000476,53471.14850376 2024-07-14,09:33:33.000,196,10979913,14325,0,1720949612,13050.758869179997,55.16148611999961,53471.18343936001 2024-07-14,09:33:34.000,196,10979919,14085,0,1720949613,13050.826232279993,55.14033873000153,53471.19042648 2024-07-14,09:33:35.000,196,10979932,13765,0,1720949614,13050.826232279993,55.09099481999874,53471.113568160006 2024-07-14,09:33:36.000,196,10979934,14285,0,1720949615,13050.873386449988,55.07689656000002,53471.07164544 2024-07-14,09:33:37.000,196,10979981,14285,0,1720949616,13050.907067999993,55.04165091000323,53471.07164544 2024-07-14,09:33:38.000,196,10979927,13845,0,1720949617,13050.927276929993,55.055749170001945,53471.0576712 2024-07-14,09:33:39.000,196,10979938,13725,0,1720949618,13050.947485859993,55.03460178000387,53471.02972272 2024-07-14,09:33:40.000,196,10979947,14005,0,1720949619,13050.994640029989,55.08394568999938,53471.05068408 2024-07-14,09:33:41.000,196,10979941,13525,0,1720949620,13051.035057889989,55.112142210004095,53471.0576712 2024-07-14,09:33:42.000,196,10979921,13885,0,1720949621,13051.014848959989,55.15443699000025,53471.00876136 2024-07-14,09:33:43.000,196,10979941,13925,0,1720949622,13051.11589360999,55.16853524999897,53471.02972272 2024-07-14,09:33:44.000,196,10979949,14445,0,1720949623,13051.142838849999,55.16148611999961,53471.06465832001 2024-07-14,09:33:45.000,196,10979966,13885,0,1720949624,13051.2438835,55.17558437999833,53471.0576712 2024-07-14,09:33:46.000,196,10979971,14045,0,1720949625,13051.28430136,55.2108300300024,53471.03670984001 2024-07-14,09:33:47.000,196,10979943,14045,0,1720949626,13051.33819183999,55.239026549999835,53471.01574848001 2024-07-14,09:33:48.000,196,10979980,14045,0,1720949627,13051.34492815,55.27427220000391,53471.05068408 2024-07-14,09:33:49.000,196,10979953,14005,0,1720949628,13051.38534601,55.30246872000134,53471.07164544 2024-07-14,09:33:50.000,196,10979979,14085,0,1720949629,13051.37860969999,55.35886176000349,53471.01574848001 2024-07-14,09:33:51.000,196,10979925,13805,0,1720949630,13051.412291249995,55.44345132000308,53471.043696960005 2024-07-14,09:33:52.000,196,10979895,14085,0,1720949631,13051.42576387,55.49279522999859,53471.0227356 2024-07-14,09:33:53.000,196,10979915,13805,0,1720949632,13051.48639066,55.53509001000202,53471.05068408 2024-07-14,09:33:54.000,196,10979977,14005,0,1720949633,13051.54028113999,55.60558131000289,53471.0576712 2024-07-14,09:33:55.000,196,10979974,13845,0,1720949634,13051.573962689996,55.683121740003116,53471.0576712 2024-07-14,09:33:56.000,196,10980004,14405,0,1720949635,13051.580698999991,55.79590782000014,53471.03670984001 2024-07-14,09:33:57.000,196,10979943,14165,0,1720949636,13051.60764424,55.873448250000365,53471.00177424 2024-07-14,09:33:58.000,196,10979932,13685,0,1720949637,13051.641325789991,55.94393955000123,53471.0227356 2024-07-14,09:33:59.000,196,10979994,14085,0,1720949638,13051.641325789991,56.02852911000082,53471.043696960005 2024-07-14,09:34:00.000,196,10979944,14085,0,1720949639,13051.648062100001,56.13426605999848,53471.0576712 2024-07-14,09:34:01.000,196,10979954,14005,0,1720949640,13051.668271030001,56.23295388000406,53471.043696960005 2024-07-14,09:34:02.000,196,10979969,14005,0,1720949641,13051.661534719991,56.29639604999829,53471.05068408 2024-07-14,09:34:03.000,196,10979992,13925,0,1720949642,13051.668271030001,56.40213300000323,53470.994787120006 2024-07-14,09:34:04.000,196,10979928,14405,0,1720949643,13051.681743649991,56.47967343000346,53471.043696960005 2024-07-14,09:34:05.000,196,10979962,13925,0,1720949644,13051.722161509992,56.550164730004326,53471.07863256 2024-07-14,09:34:06.000,196,10979951,13685,0,1720949645,13051.708688890001,56.66295081000135,53471.06465832001 2024-07-14,09:34:07.000,196,10979945,13925,0,1720949646,13051.742370439992,56.747540370000934,53471.07863256 2024-07-14,09:34:08.000,196,10979978,13925,0,1720949647,13051.742370439992,56.81098254000244,53471.05068408 2024-07-14,09:34:09.000,196,10979930,14325,0,1720949648,13051.796260919997,56.86737558000459,53471.043696960005 2024-07-14,09:34:10.000,196,10979974,14085,0,1720949649,13051.829942470002,56.923768619999464,53471.05068408 2024-07-14,09:34:11.000,196,10979941,14165,0,1720949650,13051.836678779997,56.959014270003536,53471.03670984001 2024-07-14,09:34:12.000,196,10979952,14205,0,1720949651,13051.850151400002,56.99425992000033,53471.06465832001 2024-07-14,09:34:13.000,196,10980009,13765,0,1720949652,13051.870360330002,57.04360383000312,53471.07863256 2024-07-14,09:34:14.000,196,10979984,14245,0,1720949653,13051.883832949992,57.10704600000463,53471.0576712 2024-07-14,09:34:15.000,196,10979965,14125,0,1720949654,13051.917514499997,57.156389910000144,53471.09959392 2024-07-14,09:34:16.000,196,10979950,14405,0,1720949655,13051.917514499997,57.20573382000293,53471.0227356 2024-07-14,09:34:17.000,196,10979942,13925,0,1720949656,13051.944459739992,57.24802859999909,53471.03670984001 2024-07-14,09:34:18.000,196,10979970,13965,0,1720949657,13051.930987120002,57.26917599000444,53471.07164544 2024-07-14,09:34:19.000,196,10979950,14405,0,1720949658,13051.971404980002,57.325569029999315,53471.03670984001 2024-07-14,09:34:20.000,196,10979938,14125,0,1720949659,13052.005086529993,57.381962070001464,53471.043696960005 2024-07-14,09:34:21.000,196,10979900,14045,0,1720949660,13051.984877599993,57.431305980004254,53471.0576712 2024-07-14,09:34:22.000,196,10979932,13925,0,1720949661,13051.991613910002,57.494748149998486,53471.03670984001 2024-07-14,09:34:23.000,196,10979946,14365,0,1720949662,13052.011822840002,57.558190319999994,53471.043696960005 2024-07-14,09:34:24.000,196,10979978,14565,0,1720949663,13052.032031770003,57.6568781399983,53471.113568160006 2024-07-14,09:34:25.000,196,10979939,13885,0,1720949664,13052.011822840002,57.69917292000173,53471.0576712 2024-07-14,09:34:26.000,196,10979982,13925,0,1720949665,13052.005086529993,57.81900812999811,53471.07863256 2024-07-14,09:34:27.000,196,10979923,13925,0,1720949666,13052.018559149998,57.92474508000305,53471.06465832001 2024-07-14,09:34:28.000,196,10979957,14125,0,1720949667,13052.032031770003,57.98113811999792,53471.06465832001 2024-07-14,09:34:29.000,196,10979974,14045,0,1720949668,13051.971404980002,58.0798259400035,53471.092606800004 2024-07-14,09:34:30.000,196,10979978,14005,0,1720949669,13051.964668669993,58.16441550000309,53471.092606800004 2024-07-14,09:34:31.000,196,10980000,14205,0,1720949670,13051.930987120002,58.234906800003955,53471.02972272 2024-07-14,09:34:32.000,196,10979911,13965,0,1720949671,13051.924250809992,58.3265454900029,53471.043696960005 2024-07-14,09:34:33.000,196,10980012,14085,0,1720949672,13051.890569260002,58.411135050002486,53471.092606800004 2024-07-14,09:34:34.000,196,10979940,14045,0,1720949673,13051.843415089992,58.49572461000207,53471.113568160006 2024-07-14,09:34:35.000,196,10979967,14565,0,1720949674,13051.816469849997,58.538019389998226,53471.08561968001 2024-07-14,09:34:36.000,196,10979960,14405,0,1720949675,13051.769315680001,58.594412430000375,53471.10658104001 2024-07-14,09:34:37.000,196,10979922,14165,0,1720949676,13051.722161509992,58.62260894999781,53471.05068408 2024-07-14,09:34:38.000,196,10979956,14045,0,1720949677,13051.708688890001,58.6719528600006,53471.10658104001 2024-07-14,09:34:39.000,196,10979967,13925,0,1720949678,13051.688479960001,58.67900198999996,53471.08561968001 2024-07-14,09:34:40.000,196,10979986,14205,0,1720949679,13051.654798409996,58.73539503000211,53471.0576712 2024-07-14,09:34:41.000,196,10979977,13925,0,1720949680,13051.621116859991,58.79178807000426,53471.02972272 2024-07-14,09:34:42.000,196,10979903,14085,0,1720949681,13051.634589479996,58.84113197999977,53471.06465832001 2024-07-14,09:34:43.000,196,10979942,13965,0,1720949682,13051.573962689996,58.869328500004485,53471.043696960005 2024-07-14,09:34:44.000,196,10979978,14245,0,1720949683,13051.580698999991,58.869328500004485,53471.06465832001 2024-07-14,09:34:45.000,196,10979945,14245,0,1720949684,13051.553753759996,58.89752502000192,53471.12055528 2024-07-14,09:34:46.000,196,10979983,14045,0,1720949685,13051.513335899996,58.89752502000192,53471.03670984001 2024-07-14,09:34:47.000,196,10979951,14085,0,1720949686,13051.52680852,58.84113197999977,53471.06465832001 2024-07-14,09:34:48.000,196,10979959,13885,0,1720949687,13051.513335899996,58.834082850000414,53471.092606800004 2024-07-14,09:34:49.000,196,10979985,14205,0,1720949688,13051.49986327999,58.819984590001695,53471.08561968001 2024-07-14,09:34:50.000,196,10979970,14085,0,1720949689,13051.52007220999,58.812935460002336,53471.043696960005 2024-07-14,09:34:51.000,196,10980005,14085,0,1720949690,13051.493126969996,58.777689809998265,53471.0576712 2024-07-14,09:34:52.000,196,10979960,13725,0,1720949691,13051.48639066,58.74244416000147,53471.05068408 2024-07-14,09:34:53.000,196,10979967,14565,0,1720949692,13051.49986327999,58.70719851000467,53471.0576712 2024-07-14,09:34:54.000,196,10979939,14205,0,1720949693,13051.493126969996,58.67900198999996,53471.0576712 2024-07-14,09:34:55.000,196,10979976,14005,0,1720949694,13051.50659959,58.650805470002524,53471.02972272 2024-07-14,09:34:56.000,196,10979972,14005,0,1720949695,13051.513335899996,58.587363300001016,53471.07164544 2024-07-14,09:34:57.000,196,10979968,14285,0,1720949696,13051.533544829996,58.538019389998226,53471.08561968001 2024-07-14,09:34:58.000,196,10979958,14205,0,1720949697,13051.52680852,58.50277374000143,53471.043696960005 2024-07-14,09:34:59.000,196,10979949,14525,0,1720949698,13051.553753759996,58.45342982999864,53471.0576712 2024-07-14,09:35:00.000,196,10979951,14045,0,1720949699,13051.56722638,58.38998766000441,53471.07863256 2024-07-14,09:35:01.000,196,10979949,13885,0,1720949700,13051.56722638,58.35474201000034,53471.03670984001 2024-07-14,09:35:02.000,196,10979951,13965,0,1720949701,13051.560490069991,58.28425070999947,53471.07164544 2024-07-14,09:35:03.000,196,10979977,13965,0,1720949702,13051.594171619996,58.26310332000139,53471.07164544 2024-07-14,09:35:04.000,196,10979995,14165,0,1720949703,13051.60764424,58.185562890001165,53471.113568160006 2024-07-14,09:35:05.000,196,10979964,14045,0,1720949704,13051.634589479996,58.15031724000437,53471.0576712 2024-07-14,09:35:06.000,196,10979973,14245,0,1720949705,13051.62785317,58.129169849999016,53471.043696960005 2024-07-14,09:35:07.000,196,10979908,14085,0,1720949706,13051.634589479996,58.065727680004784,53471.00177424 2024-07-14,09:35:08.000,196,10979986,14005,0,1720949707,13051.681743649991,57.98113811999792,53471.06465832001 2024-07-14,09:35:09.000,196,10979956,14245,0,1720949708,13051.688479960001,57.94589247000113,53471.06465832001 2024-07-14,09:35:10.000,196,10979947,13885,0,1720949709,13051.668271030001,57.93884334000177,53471.01574848001 2024-07-14,09:35:11.000,196,10980030,13805,0,1720949710,13051.681743649991,57.84720465000282,53471.043696960005 2024-07-14,09:35:12.000,196,10979946,13885,0,1720949711,13051.661534719991,57.84720465000282,53471.07863256 2024-07-14,09:35:13.000,196,10980007,14045,0,1720949712,13051.688479960001,57.80490986999939,53471.02972272 2024-07-14,09:35:14.000,196,10979956,14045,0,1720949713,13051.661534719991,57.776713350001955,53471.06465832001 2024-07-14,09:35:15.000,196,10979980,14045,0,1720949714,13051.688479960001,57.720320309999806,53471.113568160006 2024-07-14,09:35:16.000,196,10979987,14685,0,1720949715,13051.641325789991,57.69212379000237,53471.07863256 2024-07-14,09:35:17.000,196,10979981,13965,0,1720949716,13051.641325789991,57.67802553000365,53471.06465832001 2024-07-14,09:35:18.000,196,10979971,14085,0,1720949717,13051.648062100001,57.6216324900015,53471.092606800004 2024-07-14,09:35:19.000,196,10979968,14245,0,1720949718,13051.641325789991,57.607534230002784,53471.07164544 2024-07-14,09:35:20.000,196,10979963,14405,0,1720949719,13051.641325789991,57.544092060001276,53471.00876136 2024-07-14,09:35:21.000,196,10979963,13925,0,1720949720,13051.641325789991,57.45950250000169,53471.0227356 2024-07-14,09:35:22.000,196,10979933,14085,0,1720949721,13051.641325789991,57.424256850004895,53470.994787120006 2024-07-14,09:35:23.000,196,10979969,13805,0,1720949722,13051.661534719991,57.41720771999826,53470.994787120006 2024-07-14,09:35:24.000,196,10979935,14165,0,1720949723,13051.634589479996,57.33966728999803,53471.01574848001 2024-07-14,09:35:25.000,196,10979965,14045,0,1720949724,13051.634589479996,57.26917599000444,53471.03670984001 2024-07-14,09:35:26.000,196,10979962,14525,0,1720949725,13051.654798409996,57.24802859999909,53471.00876136 2024-07-14,09:35:27.000,196,10979961,13885,0,1720949726,13051.621116859991,57.184586430004856,53471.06465832001 2024-07-14,09:35:28.000,196,10979935,14285,0,1720949727,13051.648062100001,57.142291650001425,53471.092606800004 2024-07-14,09:35:29.000,196,10979963,14045,0,1720949728,13051.600907929991,57.099996869997995,53471.00876136 2024-07-14,09:35:30.000,196,10980009,13725,0,1720949729,13051.600907929991,57.092947739998635,53471.0227356 2024-07-14,09:35:31.000,196,10979941,13885,0,1720949730,13051.594171619996,57.04360383000312,53471.03670984001 2024-07-14,09:35:32.000,196,10979967,13925,0,1720949731,13051.573962689996,56.98016166000161,53471.01574848001 2024-07-14,09:35:33.000,196,10979948,14205,0,1720949732,13051.580698999991,57.0295055700044,53471.02972272 2024-07-14,09:35:34.000,196,10979946,13805,0,1720949733,13051.573962689996,56.98016166000161,53471.043696960005 2024-07-14,09:35:35.000,196,10979958,13845,0,1720949734,13051.553753759996,56.923768619999464,53471.05068408 2024-07-14,09:35:36.000,196,10979991,14565,0,1720949735,13051.553753759996,56.88852297000267,53471.03670984001 2024-07-14,09:35:37.000,196,10979960,13885,0,1720949736,13051.52007220999,56.86737558000459,53470.96683864001 2024-07-14,09:35:38.000,196,10979931,14045,0,1720949737,13051.50659959,56.8532773199986,53471.02972272 2024-07-14,09:35:39.000,196,10979967,14205,0,1720949738,13051.472918039995,56.83212993000052,53471.05068408 2024-07-14,09:35:40.000,196,10979958,14405,0,1720949739,13051.46618173,56.83917905999988,53471.0227356 2024-07-14,09:35:41.000,196,10979948,14005,0,1720949740,13051.46618173,56.81098254000244,53471.0227356 2024-07-14,09:35:42.000,196,10979922,14565,0,1720949741,13051.41902755999,56.789835150004365,53471.0227356 2024-07-14,09:35:43.000,196,10979980,14085,0,1720949742,13051.42576387,56.77573688999837,53471.0227356 2024-07-14,09:35:44.000,196,10979974,14205,0,1720949743,13051.40555494,56.8180316700018,53471.01574848001 2024-07-14,09:35:45.000,196,10980018,14565,0,1720949744,13051.39881862999,56.78278601999773,53471.03670984001 2024-07-14,09:35:46.000,196,10979944,13725,0,1720949745,13051.39881862999,56.747540370000934,53471.02972272 2024-07-14,09:35:47.000,196,10979989,14205,0,1720949746,13051.351664459995,56.75458950000029,53471.0576712 2024-07-14,09:35:48.000,196,10979985,14005,0,1720949747,13051.31798290999,56.733442110002215,53471.01574848001 2024-07-14,09:35:49.000,196,10979984,14445,0,1720949748,13051.28430136,56.70524559000478,53471.00177424 2024-07-14,09:35:50.000,196,10979985,13925,0,1720949749,13051.25735611999,56.726392980002856,53470.98081288 2024-07-14,09:35:51.000,196,10979947,14085,0,1720949750,13051.250619809995,56.7193438500035,53470.973825760004 2024-07-14,09:35:52.000,196,10979942,14125,0,1720949751,13051.210201949994,56.691147329998785,53470.945877280006 2024-07-14,09:35:53.000,196,10979913,13885,0,1720949752,13051.20346564,56.698196459998144,53471.00177424 2024-07-14,09:35:54.000,196,10979974,14045,0,1720949753,13051.17652039999,56.71229472000414,53470.924915920004 2024-07-14,09:35:55.000,196,10979964,13885,0,1720949754,13051.169784089994,56.66295081000135,53470.973825760004 2024-07-14,09:35:56.000,196,10979983,14445,0,1720949755,13051.17652039999,56.65590168000199,53470.95985152 2024-07-14,09:35:57.000,196,10979962,13685,0,1720949756,13051.142838849999,56.66999994000071,53470.9528644 2024-07-14,09:35:58.000,196,10979981,13925,0,1720949757,13051.210201949994,56.66295081000135,53470.93889016001 2024-07-14,09:35:59.000,196,10979905,14045,0,1720949758,13051.15631146999,56.684098199999426,53470.93190304 2024-07-14,09:36:00.000,196,10979974,14325,0,1720949759,13051.15631146999,56.70524559000478,53470.93889016001 2024-07-14,09:36:01.000,196,10979957,13805,0,1720949760,13051.149575159994,56.677049070000066,53470.91094168 2024-07-14,09:36:02.000,196,10979975,14245,0,1720949761,13051.109157299994,56.747540370000934,53470.91094168 2024-07-14,09:36:03.000,196,10979945,14005,0,1720949762,13051.15631146999,56.75458950000029,53470.90395456 2024-07-14,09:36:04.000,196,10979943,13885,0,1720949763,13051.15631146999,56.77573688999837,53470.84107048 2024-07-14,09:36:05.000,196,10979985,13925,0,1720949764,13051.129366229994,56.80393341000308,53470.84805760001 2024-07-14,09:36:06.000,196,10979989,14125,0,1720949765,13051.149575159994,56.8180316700018,53470.85504472 2024-07-14,09:36:07.000,196,10979982,14085,0,1720949766,13051.163047779999,56.86737558000459,53470.876006080005 2024-07-14,09:36:08.000,196,10979989,13885,0,1720949767,13051.17652039999,56.923768619999464,53470.86901896001 2024-07-14,09:36:09.000,196,10979965,13805,0,1720949768,13051.189993019994,56.973112530002254,53470.83408336 2024-07-14,09:36:10.000,196,10979991,14045,0,1720949769,13051.21693825999,57.00835817999905,53470.83408336 2024-07-14,09:36:11.000,196,10979922,14005,0,1720949770,13051.189993019994,57.05770209000184,53470.88998032 2024-07-14,09:36:12.000,196,10979976,14205,0,1720949771,13051.15631146999,57.11409513000399,53470.82010912001 2024-07-14,09:36:13.000,196,10979916,13805,0,1720949772,13051.17652039999,57.156389910000144,53470.85504472 2024-07-14,09:36:14.000,196,10979986,14205,0,1720949773,13051.18325671,57.21278295000229,53470.84107048 2024-07-14,09:36:15.000,196,10979976,14285,0,1720949774,13051.189993019994,57.26917599000444,53470.86901896001 2024-07-14,09:36:16.000,196,10979989,14165,0,1720949775,13051.189993019994,57.3114707700006,53470.84805760001 2024-07-14,09:36:17.000,196,10979889,14285,0,1720949776,13051.19672932999,57.40310945999954,53470.88998032 2024-07-14,09:36:18.000,196,10979951,13805,0,1720949777,13051.230410879994,57.46655163000105,53470.82010912001 2024-07-14,09:36:19.000,196,10979924,13845,0,1720949778,13051.210201949994,57.494748149998486,53470.84805760001 2024-07-14,09:36:20.000,196,10979927,13805,0,1720949779,13051.230410879994,57.52999380000256,53470.89696744001 2024-07-14,09:36:21.000,196,10979949,14485,0,1720949780,13051.230410879994,57.64277987999958,53470.85504472 2024-07-14,09:36:22.000,196,10979982,14245,0,1720949781,13051.17652039999,57.68507466000301,53470.84805760001 2024-07-14,09:36:23.000,196,10979905,14165,0,1720949782,13051.23714718999,57.75556596000388,53470.86203184 2024-07-14,09:36:24.000,196,10979986,14205,0,1720949783,13051.29777397999,57.776713350001955,53470.91094168 2024-07-14,09:36:25.000,196,10979957,14365,0,1720949784,13051.270828739995,57.81195899999875,53470.86901896001 2024-07-14,09:36:26.000,196,10979981,13845,0,1720949785,13051.311246599995,57.840155520003464,53470.86203184 2024-07-14,09:36:27.000,196,10979947,14245,0,1720949786,13051.311246599995,57.88949942999898,53470.95985152 2024-07-14,09:36:28.000,196,10979945,14205,0,1720949787,13051.311246599995,57.91769595000369,53470.93190304 2024-07-14,09:36:29.000,196,10979959,13965,0,1720949788,13051.32471922,57.98113811999792,53470.91094168 2024-07-14,09:36:30.000,196,10979931,13765,0,1720949789,13051.33819183999,58.009334640002635,53470.91792880001 2024-07-14,09:36:31.000,196,10979924,14045,0,1720949790,13051.33819183999,58.09392420000222,53470.91792880001 2024-07-14,09:36:32.000,196,10979961,14005,0,1720949791,13051.311246599995,58.1150715900003,53470.89696744001 2024-07-14,09:36:33.000,196,10979938,13805,0,1720949792,13051.331455529995,58.17146463000245,53470.973825760004 2024-07-14,09:36:34.000,196,10979955,13845,0,1720949793,13051.34492815,58.2137594099986,53470.95985152 2024-07-14,09:36:35.000,196,10979948,14285,0,1720949794,13051.33819183999,58.24900506000267,53470.95985152 2024-07-14,09:36:36.000,196,10979965,14165,0,1720949795,13051.31798290999,58.29834896999819,53470.96683864001 2024-07-14,09:36:37.000,196,10979964,13725,0,1720949796,13051.30451029,58.33359462000226,53470.93889016001 2024-07-14,09:36:38.000,196,10979948,13565,0,1720949797,13051.34492815,58.375889399998414,53470.93889016001 2024-07-14,09:36:39.000,196,10979922,13845,0,1720949798,13051.32471922,58.38998766000441,53471.02972272 2024-07-14,09:36:40.000,196,10979928,14205,0,1720949799,13051.33819183999,58.44638069999928,53470.98780000001 2024-07-14,09:36:41.000,196,10979961,13885,0,1720949800,13051.351664459995,58.45342982999864,53471.00177424 2024-07-14,09:36:42.000,196,10979955,14445,0,1720949801,13051.311246599995,58.43933156999992,53470.98081288 2024-07-14,09:36:43.000,196,10979895,13725,0,1720949802,13051.331455529995,58.51687200000015,53471.02972272 2024-07-14,09:36:44.000,196,10979971,14125,0,1720949803,13051.351664459995,58.53097025999887,53471.03670984001 2024-07-14,09:36:45.000,196,10979912,14125,0,1720949804,13051.34492815,58.55211765000422,53471.05068408 2024-07-14,09:36:46.000,196,10979929,13845,0,1720949805,13051.34492815,58.54506852000486,53471.09959392 2024-07-14,09:36:47.000,196,10979912,13845,0,1720949806,13051.311246599995,58.54506852000486,53471.07164544 2024-07-14,09:36:48.000,196,10979915,14165,0,1720949807,13051.31798290999,58.50982287000079,53471.0576712 2024-07-14,09:36:49.000,196,10979943,13885,0,1720949808,13051.30451029,58.51687200000015,53471.092606800004 2024-07-14,09:36:50.000,196,10979963,13925,0,1720949809,13051.27756504999,58.50277374000143,53471.07164544 2024-07-14,09:36:51.000,196,10979934,14285,0,1720949810,13051.27756504999,58.467528090004635,53471.13452952001 2024-07-14,09:36:52.000,196,10979966,13885,0,1720949811,13051.29777397999,58.45342982999864,53471.09959392 2024-07-14,09:36:53.000,196,10979981,13965,0,1720949812,13051.32471922,58.38998766000441,53471.14850376 2024-07-14,09:36:54.000,196,10979959,13725,0,1720949813,13051.331455529995,58.33359462000226,53471.141516640004 2024-07-14,09:36:55.000,196,10979895,13925,0,1720949814,13051.30451029,58.29129983999883,53471.15549088001 2024-07-14,09:36:56.000,196,10979940,14085,0,1720949815,13051.331455529995,58.227857670004596,53471.09959392 2024-07-14,09:36:57.000,196,10979983,14125,0,1720949816,13051.33819183999,58.22080853999796,53471.18343936001 2024-07-14,09:36:58.000,196,10979952,13645,0,1720949817,13051.36513708,58.17146463000245,53471.13452952001 2024-07-14,09:36:59.000,196,10979950,14045,0,1720949818,13051.33819183999,58.1150715900003,53471.07164544 2024-07-14,09:37:00.000,196,10979928,13845,0,1720949819,13051.33819183999,58.05162941999879,53471.10658104001 2024-07-14,09:37:01.000,196,10979955,13925,0,1720949820,13051.34492815,57.952941600000486,53471.07863256 2024-07-14,09:37:02.000,196,10979955,13765,0,1720949821,13051.34492815,57.91769595000369,53471.00876136 2024-07-14,09:37:03.000,196,10979951,14285,0,1720949822,13051.311246599995,57.81900812999811,53471.05068408 2024-07-14,09:37:04.000,196,10979973,14485,0,1720949823,13051.32471922,57.734418569998525,53471.141516640004 2024-07-14,09:37:05.000,196,10979975,13885,0,1720949824,13051.311246599995,57.62868162000086,53471.09959392 2024-07-14,09:37:06.000,196,10979962,13765,0,1720949825,13051.30451029,57.5229446700032,53471.05068408 2024-07-14,09:37:07.000,196,10979930,14165,0,1720949826,13051.31798290999,57.43835511000361,53471.05068408 2024-07-14,09:37:08.000,196,10979971,13845,0,1720949827,13051.331455529995,57.33966728999803,53471.06465832001 2024-07-14,09:37:09.000,196,10979943,13805,0,1720949828,13051.371873389995,57.24802859999909,53471.043696960005 2024-07-14,09:37:10.000,196,10979953,14205,0,1720949829,13051.34492815,57.17048816999886,53471.07863256 2024-07-14,09:37:11.000,196,10979927,13965,0,1720949830,13051.29777397999,57.12819339000271,53471.01574848001 2024-07-14,09:37:12.000,196,10979961,13925,0,1720949831,13051.31798290999,57.01540730999841,53471.00177424 2024-07-14,09:37:13.000,196,10979929,13565,0,1720949832,13051.35840076999,56.95196514000418,53471.01574848001 2024-07-14,09:37:14.000,196,10979904,14005,0,1720949833,13051.28430136,56.8532773199986,53471.00177424 2024-07-14,09:37:15.000,196,10979966,13925,0,1720949834,13051.29777397999,56.78278601999773,53471.01574848001 2024-07-14,09:37:16.000,196,10979910,14045,0,1720949835,13051.27756504999,56.71229472000414,53470.973825760004 2024-07-14,09:37:17.000,196,10979958,14205,0,1720949836,13051.26409243,56.62770516000455,53470.96683864001 2024-07-14,09:37:18.000,196,10979950,14165,0,1720949837,13051.25735611999,56.550164730004326,53470.95985152 2024-07-14,09:37:19.000,196,10979894,14205,0,1720949838,13051.25735611999,56.4726243000041,53470.93889016001 2024-07-14,09:37:20.000,196,10979960,14405,0,1720949839,13051.25735611999,56.451476909998746,53470.93190304 2024-07-14,09:37:21.000,196,10979900,14045,0,1720949840,13051.2438835,56.43032952000067,53470.84805760001 2024-07-14,09:37:22.000,196,10979963,14205,0,1720949841,13051.26409243,56.42328039000131,53470.89696744001 2024-07-14,09:37:23.000,196,10979899,14245,0,1720949842,13051.29777397999,56.38098560999788,53470.876006080005 2024-07-14,09:37:24.000,196,10979920,13925,0,1720949843,13051.27756504999,56.3598382199998,53470.85504472 2024-07-14,09:37:25.000,196,10979942,14245,0,1720949844,13051.30451029,56.31049431000429,53470.86901896001 2024-07-14,09:37:26.000,196,10979961,13845,0,1720949845,13051.30451029,56.31049431000429,53470.813122 2024-07-14,09:37:27.000,196,10979989,13885,0,1720949846,13051.30451029,56.289346919998934,53470.76421216 2024-07-14,09:37:28.000,196,10979864,14205,0,1720949847,13051.32471922,56.338690830001724,53470.76421216 2024-07-14,09:37:29.000,196,10979921,14165,0,1720949848,13051.331455529995,56.34573996000108,53470.7432508 2024-07-14,09:37:30.000,196,10979913,14085,0,1720949849,13051.351664459995,56.338690830001724,53470.83408336 2024-07-14,09:37:31.000,196,10979891,14045,0,1720949850,13051.331455529995,56.35278909000044,53470.77119928001 2024-07-14,09:37:32.000,196,10979990,14365,0,1720949851,13051.311246599995,56.331641700002365,53470.76421216 2024-07-14,09:37:33.000,196,10979926,13245,0,1720949852,13051.37860969999,56.41623126000195,53470.72927656001 2024-07-14,09:37:34.000,196,10979927,13925,0,1720949853,13051.35840076999,56.42328039000131,53470.72228944 2024-07-14,09:37:35.000,196,10979942,13965,0,1720949854,13051.331455529995,56.42328039000131,53470.73626368 2024-07-14,09:37:36.000,196,10979930,14165,0,1720949855,13051.371873389995,56.500820820001536,53470.75023792001 2024-07-14,09:37:37.000,196,10979948,14085,0,1720949856,13051.412291249995,56.507869950000895,53470.76421216 2024-07-14,09:37:38.000,196,10979908,14365,0,1720949857,13051.37860969999,56.54311559999769,53470.76421216 2024-07-14,09:37:39.000,196,10980006,13965,0,1720949858,13051.36513708,56.557213860003685,53470.77119928001 2024-07-14,09:37:40.000,196,10979945,14125,0,1720949859,13051.351664459995,56.63475429000391,53470.68735384 2024-07-14,09:37:41.000,196,10979954,14045,0,1720949860,13051.38534601,56.62770516000455,53470.72927656001 2024-07-14,09:37:42.000,196,10979918,14085,0,1720949861,13051.311246599995,56.65590168000199,53470.65241824001 2024-07-14,09:37:43.000,196,10980005,14245,0,1720949862,13051.33819183999,56.71229472000414,53470.708315200005 2024-07-14,09:37:44.000,196,10979970,14205,0,1720949863,13051.31798290999,56.75458950000029,53470.708315200005 2024-07-14,09:37:45.000,196,10979942,14045,0,1720949864,13051.291037669995,56.80393341000308,53470.72927656001 2024-07-14,09:37:46.000,196,10979978,13765,0,1720949865,13051.27756504999,56.860326449997956,53470.66639248 2024-07-14,09:37:47.000,196,10979959,14205,0,1720949866,13051.25735611999,56.909670360000746,53470.6733796 2024-07-14,09:37:48.000,196,10979927,13885,0,1720949867,13051.2438835,56.923768619999464,53470.68735384 2024-07-14,09:37:49.000,196,10979954,14125,0,1720949868,13051.25735611999,57.04360383000312,53470.68036672001 2024-07-14,09:37:50.000,196,10979918,14125,0,1720949869,13051.210201949994,57.099996869997995,53470.65241824001 2024-07-14,09:37:51.000,196,10979901,13845,0,1720949870,13051.189993019994,57.156389910000144,53470.68036672001 2024-07-14,09:37:52.000,196,10979972,13885,0,1720949871,13051.142838849999,57.25507772999845,53470.65241824001 2024-07-14,09:37:53.000,196,10979942,14205,0,1720949872,13051.149575159994,57.33966728999803,53470.62446976 2024-07-14,09:37:54.000,196,10979977,13725,0,1720949873,13051.129366229994,57.36081468000339,53470.659405360006 2024-07-14,09:37:55.000,196,10979944,14285,0,1720949874,13051.109157299994,57.41720771999826,53470.62446976 2024-07-14,09:37:56.000,196,10979933,14005,0,1720949875,13051.062003129999,57.501797279997845,53470.59652128 2024-07-14,09:37:57.000,196,10979972,13845,0,1720949876,13051.035057889989,57.551141190000635,53470.64543112 2024-07-14,09:37:58.000,196,10979926,14165,0,1720949877,13051.062003129999,57.62868162000086,53470.63145688001 2024-07-14,09:37:59.000,196,10979949,14085,0,1720949878,13051.048530509994,57.64277987999958,53470.68036672001 2024-07-14,09:38:00.000,196,10979957,13845,0,1720949879,13051.11589360999,57.70622205000109,53470.638444000004 2024-07-14,09:38:01.000,196,10979954,13565,0,1720949880,13051.082212059999,57.783762480001315,53470.64543112 2024-07-14,09:38:02.000,196,10979948,14005,0,1720949881,13051.028321579994,57.86130291000154,53470.68036672001 2024-07-14,09:38:03.000,196,10979929,14005,0,1720949882,13051.028321579994,57.91064682000433,53470.62446976 2024-07-14,09:38:04.000,196,10979968,14285,0,1720949883,13051.014848959989,57.959990729999845,53470.60350840001 2024-07-14,09:38:05.000,196,10979937,14245,0,1720949884,13050.994640029989,58.016383770001994,53470.60350840001 2024-07-14,09:38:06.000,196,10979947,13685,0,1720949885,13050.927276929993,58.016383770001994,53470.60350840001 2024-07-14,09:38:07.000,196,10979916,14325,0,1720949886,13050.927276929993,58.03753116000007,53470.65241824001 2024-07-14,09:38:08.000,196,10979950,13885,0,1720949887,13050.900331689998,58.065727680004784,53470.589534160004 2024-07-14,09:38:09.000,196,10979940,13925,0,1720949888,13050.913804309988,58.07277681000414,53470.610495520006 2024-07-14,09:38:10.000,196,10979943,13645,0,1720949889,13050.900331689998,58.065727680004784,53470.65241824001 2024-07-14,09:38:11.000,196,10979937,13805,0,1720949890,13050.873386449988,58.05162941999879,53470.60350840001 2024-07-14,09:38:12.000,196,10979925,14205,0,1720949891,13050.819495969998,58.03048203000071,53470.5685728 2024-07-14,09:38:13.000,196,10979936,14125,0,1720949892,13050.806023349993,58.07277681000414,53470.610495520006 2024-07-14,09:38:14.000,196,10979954,13965,0,1720949893,13050.779078109997,58.016383770001994,53470.63145688001 2024-07-14,09:38:15.000,196,10980005,13925,0,1720949894,13050.745396559993,58.009334640002635,53470.58254704001 2024-07-14,09:38:16.000,196,10979981,13965,0,1720949895,13050.765605489993,58.009334640002635,53470.59652128 2024-07-14,09:38:17.000,196,10980005,14085,0,1720949896,13050.832968590003,57.959990729999845,53470.610495520006 2024-07-14,09:38:18.000,196,10979967,14365,0,1720949897,13050.819495969998,57.92474508000305,53470.61748264 2024-07-14,09:38:19.000,196,10979956,13845,0,1720949898,13050.900331689998,57.88245029999962,53470.63145688001 2024-07-14,09:38:20.000,196,10979917,14365,0,1720949899,13050.907067999993,57.80490986999939,53470.60350840001 2024-07-14,09:38:21.000,196,10979956,14005,0,1720949900,13050.900331689998,57.769664220002596,53470.61748264 2024-07-14,09:38:22.000,196,10979972,14525,0,1720949901,13050.873386449988,57.734418569998525,53470.64543112 2024-07-14,09:38:23.000,196,10979927,14205,0,1720949902,13050.866650139993,57.76261509000324,53470.66639248 2024-07-14,09:38:24.000,196,10979947,13925,0,1720949903,13050.886859069993,57.71327118000045,53470.65241824001 2024-07-14,09:38:25.000,196,10979912,13925,0,1720949904,13050.880122759998,57.6568781399983,53470.61748264 2024-07-14,09:38:26.000,196,10979936,14005,0,1720949905,13050.900331689998,57.607534230002784,53470.61748264 2024-07-14,09:38:27.000,196,10979933,14405,0,1720949906,13050.853177520003,57.56523944999935,53470.60350840001 2024-07-14,09:38:28.000,196,10979966,14085,0,1720949907,13050.826232279993,57.53704293000192,53470.56158568001 2024-07-14,09:38:29.000,196,10979978,13925,0,1720949908,13050.832968590003,57.51589554000384,53470.58254704001 2024-07-14,09:38:30.000,196,10979974,13925,0,1720949909,13050.799287039998,57.44540424000297,53470.5685728 2024-07-14,09:38:31.000,196,10979983,14525,0,1720949910,13050.758869179997,57.4101585899989,53470.54761144 2024-07-14,09:38:32.000,196,10979920,13885,0,1720949911,13050.779078109997,57.38901120000082,53470.50568872 2024-07-14,09:38:33.000,196,10979967,13925,0,1720949912,13050.738660249997,57.367863810002746,53470.58254704001 2024-07-14,09:38:34.000,196,10979976,13965,0,1720949913,13050.745396559993,57.325569029999315,53470.53363720001 2024-07-14,09:38:35.000,196,10979948,14445,0,1720949914,13050.711715010002,57.22688121000101,53470.4987016 2024-07-14,09:38:36.000,196,10979955,14205,0,1720949915,13050.684769769992,57.191635560004215,53470.52665008 2024-07-14,09:38:37.000,196,10979949,14005,0,1720949916,13050.664560839992,57.10704600000463,53470.52665008 2024-07-14,09:38:38.000,196,10979953,14165,0,1720949917,13050.624142979992,57.02245643999777,53470.4987016 2024-07-14,09:38:39.000,196,10979939,14445,0,1720949918,13050.630879290002,56.95196514000418,53470.470753120004 2024-07-14,09:38:40.000,196,10979978,13925,0,1720949919,13050.644351909992,56.86737558000459,53470.470753120004 2024-07-14,09:38:41.000,196,10979963,13645,0,1720949920,13050.617406669997,56.789835150004365,53470.43581752001 2024-07-14,09:38:42.000,196,10979951,14085,0,1720949921,13050.590461430002,56.7193438500035,53470.45677888 2024-07-14,09:38:43.000,196,10979956,13965,0,1720949922,13050.644351909992,56.65590168000199,53470.40786904 2024-07-14,09:38:44.000,196,10979983,13925,0,1720949923,13050.597197739997,56.564262990003044,53470.40088192 2024-07-14,09:38:45.000,196,10980024,14005,0,1720949924,13050.529834640001,56.46557517000474,53470.3589592 2024-07-14,09:38:46.000,196,10979984,14245,0,1720949925,13050.529834640001,56.388034740004514,53470.40786904 2024-07-14,09:38:47.000,196,10979997,14245,0,1720949926,13050.482680469991,56.31049431000429,53470.3589592 2024-07-14,09:38:48.000,196,10979945,13845,0,1720949927,13050.482680469991,56.23295388000406,53470.40786904 2024-07-14,09:38:49.000,196,10979960,14285,0,1720949928,13050.489416780001,56.14131518999784,53470.37992056 2024-07-14,09:38:50.000,196,10979944,14285,0,1720949929,13050.435526299996,56.099020410001685,53470.35197208 2024-07-14,09:38:51.000,196,10979930,14245,0,1720949930,13050.435526299996,56.042627369999536,53470.289088 2024-07-14,09:38:52.000,196,10979984,13925,0,1720949931,13050.381635819991,55.99328346000402,53470.303062240004 2024-07-14,09:38:53.000,196,10979965,13885,0,1720949932,13050.34795427,55.97213606999867,53470.275113760006 2024-07-14,09:38:54.000,196,10979940,14085,0,1720949933,13050.30753641,55.93689042000187,53470.275113760006 2024-07-14,09:38:55.000,196,10979969,14045,0,1720949934,13050.233436999995,55.89459563999844,53470.24716528001 2024-07-14,09:38:56.000,196,10979945,14485,0,1720949935,13050.15933758999,55.84525173000293,53470.22620392001 2024-07-14,09:38:57.000,196,10979986,14165,0,1720949936,13050.09871079999,55.78180956000142,53470.22620392001 2024-07-14,09:38:58.000,196,10979948,13765,0,1720949937,13050.02461139,55.746563910004625,53470.21222968 2024-07-14,09:38:59.000,196,10979924,14485,0,1720949938,13050.011138769994,55.72541651999927,53470.23319104 2024-07-14,09:39:00.000,196,10979909,14645,0,1720949939,13049.990929839994,55.73951477999799,53470.135371360004 2024-07-14,09:39:01.000,196,10979935,14325,0,1720949940,13049.970720909994,55.654925219998404,53470.135371360004 2024-07-14,09:39:02.000,196,10979976,13845,0,1720949941,13049.923566739999,55.647876089999045,53470.09344864 2024-07-14,09:39:03.000,196,10979958,14165,0,1720949942,13049.889885189994,55.61967957000161,53470.086461520004 2024-07-14,09:39:04.000,196,10979940,14205,0,1720949943,13049.829258399994,55.59148305000417,53470.05152592 2024-07-14,09:39:05.000,196,10979999,14125,0,1720949944,13049.795576849989,55.5562374000001,53470.01659032 2024-07-14,09:39:06.000,196,10979908,13805,0,1720949945,13049.734950059988,55.56328652999946,53470.01659032 2024-07-14,09:39:07.000,196,10979905,13845,0,1720949946,13049.755158989989,55.47869696999987,53470.00261608 2024-07-14,09:39:08.000,196,10979958,14365,0,1720949947,13049.721477439998,55.39410741000029,53469.9746676 2024-07-14,09:39:09.000,196,10979909,14405,0,1720949948,13049.667586959993,55.33771436999814,53469.92575776 2024-07-14,09:39:10.000,196,10979916,14125,0,1720949949,13049.613696480003,55.30246872000134,53469.92575776 2024-07-14,09:39:11.000,196,10979849,14045,0,1720949950,13049.633905410003,55.26722307000455,53469.869860800005 2024-07-14,09:39:12.000,196,10979940,13925,0,1720949951,13049.573278620002,55.25312480999855,53469.85588656 2024-07-14,09:39:13.000,196,10979936,13845,0,1720949952,13049.559805999997,55.19673177000368,53469.80697672 2024-07-14,09:39:14.000,196,10979930,13725,0,1720949953,13049.553069690002,55.21787916000176,53469.8349252 2024-07-14,09:39:15.000,196,10979926,14125,0,1720949954,13049.532860760002,55.15443699000025,53469.79300248001 2024-07-14,09:39:16.000,196,10979960,14405,0,1720949955,13049.566542309993,55.069847430000664,53469.7301184 2024-07-14,09:39:17.000,196,10979976,13805,0,1720949956,13049.606960169993,55.013454389998515,53469.78601536 2024-07-14,09:39:18.000,196,10979917,13965,0,1720949957,13049.613696480003,54.964110480003,53469.77902824 2024-07-14,09:39:19.000,196,10979937,14005,0,1720949958,13049.620432789998,55.006405259999156,53469.70915704 2024-07-14,09:39:20.000,196,10979986,14005,0,1720949959,13049.627169099993,54.95706135000364,53469.71614416 2024-07-14,09:39:21.000,196,10979951,14005,0,1720949960,13049.593487550002,54.999356129999796,53469.653260080006 2024-07-14,09:39:22.000,196,10979962,14045,0,1720949961,13049.566542309993,54.99230700000044,53469.66723432 2024-07-14,09:39:23.000,196,10979908,14205,0,1720949962,13049.553069690002,55.013454389998515,53469.64627296001 2024-07-14,09:39:24.000,196,10979937,14485,0,1720949963,13049.593487550002,55.03460178000387,53469.604350240006 2024-07-14,09:39:25.000,196,10979965,13685,0,1720949964,13049.593487550002,55.020503519997874,53469.56242752 2024-07-14,09:39:26.000,196,10979968,13925,0,1720949965,13049.566542309993,55.006405259999156,53469.54146616 2024-07-14,09:39:27.000,196,10979974,13925,0,1720949966,13049.600223859998,54.99230700000044,53469.50653056001 2024-07-14,09:39:28.000,196,10979937,14085,0,1720949967,13049.606960169993,54.98525787000108,53469.534479040005 2024-07-14,09:39:29.000,196,10979958,13725,0,1720949968,13049.539597069997,54.99230700000044,53469.50653056001 2024-07-14,09:39:30.000,196,10979977,14165,0,1720949969,13049.478970279997,55.006405259999156,53469.485569200006 2024-07-14,09:39:31.000,196,10979947,13925,0,1720949970,13049.418343489997,55.03460178000387,53469.44364648 2024-07-14,09:39:32.000,196,10979949,14085,0,1720949971,13049.418343489997,55.062798300001305,53469.366788160005 2024-07-14,09:39:33.000,196,10979992,13925,0,1720949972,13049.431816110002,55.119191340003454,53469.40172376 2024-07-14,09:39:34.000,196,10979941,14165,0,1720949973,13049.431816110002,55.08394568999938,53469.31089120001 2024-07-14,09:39:35.000,196,10979965,14165,0,1720949974,13049.505915519992,55.07689656000002,53469.3458268 2024-07-14,09:39:36.000,196,10979896,13885,0,1720949975,13049.485706589992,55.09099481999874,53469.28992984001 2024-07-14,09:39:37.000,196,10979936,13685,0,1720949976,13049.458761349997,55.07689656000002,53469.26198136001 2024-07-14,09:39:38.000,196,10979991,14285,0,1720949977,13049.458761349997,55.119191340003454,53469.22704576 2024-07-14,09:39:39.000,196,10979974,14245,0,1720949978,13049.452025040002,55.14033873000153,53469.199097280005 2024-07-14,09:39:40.000,196,10979923,14325,0,1720949979,13049.445288729992,55.112142210004095,53469.17114880001 2024-07-14,09:39:41.000,196,10979966,14085,0,1720949980,13049.465497659992,55.119191340003454,53469.24102000001 2024-07-14,09:39:42.000,196,10979994,14085,0,1720949981,13049.512651830002,55.16853524999897,53469.150187440006 2024-07-14,09:39:43.000,196,10979983,14205,0,1720949982,13049.532860760002,55.17558437999833,53469.18512304 2024-07-14,09:39:44.000,196,10980011,14285,0,1720949983,13049.519388139997,55.182633509997686,53469.101277600006 2024-07-14,09:39:45.000,196,10979975,14005,0,1720949984,13049.505915519992,55.20378090000304,53469.066342 2024-07-14,09:39:46.000,196,10979959,14045,0,1720949985,13049.485706589992,55.239026549999835,53469.101277600006 2024-07-14,09:39:47.000,196,10979990,13765,0,1720949986,13049.485706589992,55.2108300300024,53469.02441928001 2024-07-14,09:39:48.000,196,10979917,14245,0,1720949987,13049.499179209997,55.2108300300024,53469.05935488 2024-07-14,09:39:49.000,196,10979948,14045,0,1720949988,13049.499179209997,55.27427220000391,53469.031406400005 2024-07-14,09:39:50.000,196,10979994,13845,0,1720949989,13049.505915519992,55.30246872000134,53469.02441928001 2024-07-14,09:39:51.000,196,10979982,13845,0,1720949990,13049.532860760002,55.35886176000349,53468.96852232 2024-07-14,09:39:52.000,196,10979964,14445,0,1720949991,13049.526124449992,55.39410741000029,53468.933586720006 2024-07-14,09:39:53.000,196,10979937,13765,0,1720949992,13049.546333379993,55.422303929997724,53468.982496560006 2024-07-14,09:39:54.000,196,10979969,14405,0,1720949993,13049.539597069997,55.49279522999859,53468.94756096 2024-07-14,09:39:55.000,196,10979928,14285,0,1720949994,13049.573278620002,55.520991750003304,53468.96852232 2024-07-14,09:39:56.000,196,10979966,14565,0,1720949995,13049.505915519992,55.62672870000097,53468.97550944001 2024-07-14,09:39:57.000,196,10979960,13765,0,1720949996,13049.458761349997,55.6690234800044,53468.91961248 2024-07-14,09:39:58.000,196,10979998,14045,0,1720949997,13049.431816110002,55.71131826000055,53468.912625360004 2024-07-14,09:39:59.000,196,10979950,14125,0,1720949998,13049.425079799992,55.7677113000027,53468.87768976 2024-07-14,09:40:00.000,196,10979942,14165,0,1720949999,13049.445288729992,55.82410434000485,53468.90563824001 2024-07-14,09:40:01.000,196,10979961,13925,0,1720950000,13049.398134559997,55.93689042000187,53468.87070264 2024-07-14,09:40:02.000,196,10979959,13965,0,1720950001,13049.350980390001,56.00738172000274,53468.814805680006 2024-07-14,09:40:03.000,196,10979949,14005,0,1720950002,13049.297089909996,56.08492215000297,53468.80781856001 2024-07-14,09:40:04.000,196,10979935,14325,0,1720950003,13049.236463119996,56.12721692999912,53468.7519216 2024-07-14,09:40:05.000,196,10979985,13845,0,1720950004,13049.209517880001,56.14131518999784,53468.80083144 2024-07-14,09:40:06.000,196,10979937,14205,0,1720950005,13049.222990499991,56.155413450003834,53468.80083144 2024-07-14,09:40:07.000,196,10979974,13965,0,1720950006,13049.196045259996,56.19065910000063,53468.78685720001 2024-07-14,09:40:08.000,196,10979979,14045,0,1720950007,13049.175836329996,56.20475735999935,53468.77288296 2024-07-14,09:40:09.000,196,10979966,14085,0,1720950008,13049.10173691999,56.2259047500047,53468.75890872001 2024-07-14,09:40:10.000,196,10979965,14365,0,1720950009,13049.14889109,56.21885561999807,53468.77987008 2024-07-14,09:40:11.000,196,10979946,14285,0,1720950010,13049.04111012999,56.21885561999807,53468.73096024 2024-07-14,09:40:12.000,196,10979960,13845,0,1720950011,13049.00069226999,56.16951171000255,53468.68903752001 2024-07-14,09:40:13.000,196,10979949,14165,0,1720950012,13048.98721965,56.162462580003194,53468.7519216 2024-07-14,09:40:14.000,196,10979983,14125,0,1720950013,13048.973747029995,56.12721692999912,53468.66807616001 2024-07-14,09:40:15.000,196,10979895,14125,0,1720950014,13048.98721965,56.06377476000489,53468.63314056 2024-07-14,09:40:16.000,196,10979960,14365,0,1720950015,13048.98048333999,55.99328346000402,53468.67506328 2024-07-14,09:40:17.000,196,10979949,14125,0,1720950016,13049.00069226999,55.97918519999803,53468.60519208 2024-07-14,09:40:18.000,196,10979936,14245,0,1720950017,13048.98721965,55.95803780999995,53468.64012768001 2024-07-14,09:40:19.000,196,10979938,14525,0,1720950018,13048.98721965,55.95803780999995,53468.598204960006 2024-07-14,09:40:20.000,196,10979997,14605,0,1720950019,13049.04111012999,55.929841290002514,53468.626153440004 2024-07-14,09:40:21.000,196,10979944,13925,0,1720950020,13049.04784644,55.915743030003796,53468.598204960006 2024-07-14,09:40:22.000,196,10979934,14165,0,1720950021,13049.014164889995,55.880497379999724,53468.52134664001 2024-07-14,09:40:23.000,196,10979966,14045,0,1720950022,13049.04784644,55.880497379999724,53468.577243600004 2024-07-14,09:40:24.000,196,10979983,14165,0,1720950023,13049.06805537,55.866399120001006,53468.56326936 2024-07-14,09:40:25.000,196,10980027,14325,0,1720950024,13049.12194584999,55.85934999000165,53468.55628224 2024-07-14,09:40:26.000,196,10979989,14445,0,1720950025,13049.142154779991,55.866399120001006,53468.51435952 2024-07-14,09:40:27.000,196,10979916,14365,0,1720950026,13049.142154779991,55.93689042000187,53468.542308 2024-07-14,09:40:28.000,196,10979958,14325,0,1720950027,13049.135418469996,55.922792160003155,53468.528333760005 2024-07-14,09:40:29.000,196,10979961,14165,0,1720950028,13049.16910002,55.98623433000466,53468.47243680001 2024-07-14,09:40:30.000,196,10979981,14325,0,1720950029,13049.196045259996,56.06377476000489,53468.542308 2024-07-14,09:40:31.000,196,10979979,14205,0,1720950030,13049.16910002,56.12016779999976,53468.5073724 2024-07-14,09:40:32.000,196,10979905,13805,0,1720950031,13049.14889109,56.16951171000255,53468.430514080006 2024-07-14,09:40:33.000,196,10979989,14405,0,1720950032,13049.142154779991,56.20475735999935,53468.44448832 2024-07-14,09:40:34.000,196,10979973,14165,0,1720950033,13049.142154779991,56.282297789999575,53468.46544968 2024-07-14,09:40:35.000,196,10979991,14725,0,1720950034,13049.115209539996,56.31049431000429,53468.5073724 2024-07-14,09:40:36.000,196,10979980,14405,0,1720950035,13049.04111012999,56.331641700002365,53468.39557848 2024-07-14,09:40:37.000,196,10979937,14525,0,1720950036,13049.074791679996,56.35278909000044,53468.44448832 2024-07-14,09:40:38.000,196,10979954,14485,0,1720950037,13049.074791679996,56.36688734999916,53468.41653984 2024-07-14,09:40:39.000,196,10980027,14245,0,1720950038,13049.115209539996,56.388034740004514,53468.38160424001 2024-07-14,09:40:40.000,196,10979985,14565,0,1720950039,13049.06805537,56.40213300000323,53468.41653984 2024-07-14,09:40:41.000,196,10979965,14445,0,1720950040,13049.02763751,56.3598382199998,53468.36763 2024-07-14,09:40:42.000,196,10979971,13965,0,1720950041,13049.034373819995,56.324592570003006,53468.262823200006 2024-07-14,09:40:43.000,196,10979979,14245,0,1720950042,13049.06805537,56.275248660000216,53468.33968152 2024-07-14,09:40:44.000,196,10979944,14605,0,1720950043,13049.04111012999,56.21885561999807,53468.38859136 2024-07-14,09:40:45.000,196,10979951,13925,0,1720950044,13049.034373819995,56.13426605999848,53468.311733040005 2024-07-14,09:40:46.000,196,10979924,14565,0,1720950045,13049.054582749995,56.02147998000146,53468.33269440001 2024-07-14,09:40:47.000,196,10979922,14125,0,1720950046,13049.08152798999,56.00738172000274,53468.25583608001 2024-07-14,09:40:48.000,196,10979951,14085,0,1720950047,13049.115209539996,55.94393955000123,53468.34666864 2024-07-14,09:40:49.000,196,10979970,14245,0,1720950048,13049.16910002,55.88754650999908,53468.30474592001 2024-07-14,09:40:50.000,196,10979967,14605,0,1720950049,13049.229726810001,55.81000607999886,53468.33269440001 2024-07-14,09:40:51.000,196,10980016,14445,0,1720950050,13049.256672049996,55.76066217000334,53468.28378456001 2024-07-14,09:40:52.000,196,10979994,14525,0,1720950051,13049.222990499991,55.71131826000055,53468.241861840004 2024-07-14,09:40:53.000,196,10979948,14565,0,1720950052,13049.310562530001,55.63377783000033,53468.28378456001 2024-07-14,09:40:54.000,196,10979965,14245,0,1720950053,13049.330771460001,55.59853218000353,53468.25583608001 2024-07-14,09:40:55.000,196,10980000,14725,0,1720950054,13049.371189320002,55.59853218000353,53468.22090048 2024-07-14,09:40:56.000,196,10979961,14605,0,1720950055,13049.431816110002,55.640826959999686,53468.25583608001 2024-07-14,09:40:57.000,196,10979945,14005,0,1720950056,13049.445288729992,55.60558131000289,53468.17199064 2024-07-14,09:40:58.000,196,10979968,14325,0,1720950057,13049.458761349997,55.60558131000289,53468.20692624 2024-07-14,09:40:59.000,196,10979961,14405,0,1720950058,13049.445288729992,55.58443392000481,53468.192952000005 2024-07-14,09:41:00.000,196,10979961,14285,0,1720950059,13049.465497659992,55.56328652999946,53468.24884896 2024-07-14,09:41:01.000,196,10979966,14445,0,1720950060,13049.465497659992,55.60558131000289,53468.22090048 2024-07-14,09:41:02.000,196,10979986,14485,0,1720950061,13049.418343489997,55.61967957000161,53468.22090048 2024-07-14,09:41:03.000,196,10979943,14365,0,1720950062,13049.458761349997,55.62672870000097,53468.18596488001 2024-07-14,09:41:04.000,196,10979948,14325,0,1720950063,13049.465497659992,55.697220000001835,53468.192952000005 2024-07-14,09:41:05.000,196,10979991,14285,0,1720950064,13049.425079799992,55.73246564999863,53468.16500352001 2024-07-14,09:41:06.000,196,10979957,14645,0,1720950065,13049.425079799992,55.77476043000206,53468.13006792 2024-07-14,09:41:07.000,196,10980004,13845,0,1720950066,13049.478970279997,55.866399120001006,53468.241861840004 2024-07-14,09:41:08.000,196,10979966,14045,0,1720950067,13049.431816110002,55.873448250000365,53468.26981032 2024-07-14,09:41:09.000,196,10979970,14125,0,1720950068,13049.411607180002,55.922792160003155,53468.241861840004 2024-07-14,09:41:10.000,196,10979976,13685,0,1720950069,13049.371189320002,55.929841290002514,53468.21391336001 2024-07-14,09:41:11.000,196,10979988,14125,0,1720950070,13049.350980390001,55.95803780999995,53468.21391336001 2024-07-14,09:41:12.000,196,10979944,14085,0,1720950071,13049.324035149992,55.99328346000402,53468.22090048 2024-07-14,09:41:13.000,196,10979959,13525,0,1720950072,13049.324035149992,56.0144308500021,53468.13006792 2024-07-14,09:41:14.000,196,10979967,14005,0,1720950073,13049.344244079992,56.049676499998895,53468.13705504001 2024-07-14,09:41:15.000,196,10980001,13925,0,1720950074,13049.324035149992,56.03557824000018,53468.10910656 2024-07-14,09:41:16.000,196,10979955,14365,0,1720950075,13049.364453009992,56.042627369999536,53468.08115808 2024-07-14,09:41:17.000,196,10979951,13845,0,1720950076,13049.371189320002,56.091971280002326,53468.10910656 2024-07-14,09:41:18.000,196,10979987,14085,0,1720950077,13049.357716699997,56.07082389000425,53468.11609368001 2024-07-14,09:41:19.000,196,10979974,14245,0,1720950078,13049.317298839997,56.056725629998255,53468.08814520001 2024-07-14,09:41:20.000,196,10979959,14045,0,1720950079,13049.317298839997,55.98623433000466,53468.06718384001 2024-07-14,09:41:21.000,196,10979960,13885,0,1720950080,13049.310562530001,56.0144308500021,53468.0532096 2024-07-14,09:41:22.000,196,10979980,13925,0,1720950081,13049.317298839997,55.97918519999803,53467.99032552 2024-07-14,09:41:23.000,196,10979991,14205,0,1720950082,13049.371189320002,55.95098868000059,53468.074170960004 2024-07-14,09:41:24.000,196,10979983,13965,0,1720950083,13049.391398250002,55.89459563999844,53468.04622248001 2024-07-14,09:41:25.000,196,10979971,14485,0,1720950084,13049.431816110002,55.89459563999844,53467.99032552 2024-07-14,09:41:26.000,196,10979973,14165,0,1720950085,13049.445288729992,55.9016447699978,53467.955389920004 2024-07-14,09:41:27.000,196,10979980,14525,0,1720950086,13049.458761349997,55.84525173000293,53467.976351280005 2024-07-14,09:41:28.000,196,10979973,13845,0,1720950087,13049.445288729992,55.88754650999908,53467.92045432001 2024-07-14,09:41:29.000,196,10979982,14045,0,1720950088,13049.364453009992,55.90869390000444,53467.89250584 2024-07-14,09:41:30.000,196,10979996,14445,0,1720950089,13049.337507769997,55.90869390000444,53467.89250584 2024-07-14,09:41:31.000,196,10980005,14445,0,1720950090,13049.324035149992,55.880497379999724,53467.81564752 2024-07-14,09:41:32.000,196,10979978,14205,0,1720950091,13049.317298839997,55.82410434000485,53467.808660400005 2024-07-14,09:41:33.000,196,10979972,14565,0,1720950092,13049.364453009992,55.81000607999886,53467.79468616 2024-07-14,09:41:34.000,196,10980007,13925,0,1720950093,13049.371189320002,55.83115347000421,53467.76673768 2024-07-14,09:41:35.000,196,10979976,14485,0,1720950094,13049.364453009992,55.8029569499995,53467.71782784 2024-07-14,09:41:36.000,196,10980019,14245,0,1720950095,13049.364453009992,55.817055209998216,53467.68289224001 2024-07-14,09:41:37.000,196,10979923,14205,0,1720950096,13049.297089909996,55.83820260000357,53467.67590512 2024-07-14,09:41:38.000,196,10979968,14445,0,1720950097,13049.290353600001,55.817055209998216,53467.65494376 2024-07-14,09:41:39.000,196,10979958,14165,0,1720950098,13049.317298839997,55.78885869000078,53467.5990468 2024-07-14,09:41:40.000,196,10979947,13845,0,1720950099,13049.283617289992,55.77476043000206,53467.58507256001 2024-07-14,09:41:41.000,196,10979916,14245,0,1720950100,13049.317298839997,55.753613040003984,53467.522188480005 2024-07-14,09:41:42.000,196,10979954,14205,0,1720950101,13049.270144670001,55.753613040003984,53467.424368800006 2024-07-14,09:41:43.000,196,10979997,14365,0,1720950102,13049.324035149992,55.73951477999799,53467.424368800006 2024-07-14,09:41:44.000,196,10979964,14485,0,1720950103,13049.317298839997,55.7677113000027,53467.3894332 2024-07-14,09:41:45.000,196,10979981,14285,0,1720950104,13049.377925629997,55.73951477999799,53467.41738168001 2024-07-14,09:41:46.000,196,10979987,14805,0,1720950105,13049.330771460001,55.7677113000027,53467.403407440004 2024-07-14,09:41:47.000,196,10980017,14285,0,1720950106,13049.357716699997,55.753613040003984,53467.319562 2024-07-14,09:41:48.000,196,10979973,13925,0,1720950107,13049.371189320002,55.73951477999799,53467.26366504 2024-07-14,09:41:49.000,196,10979928,14165,0,1720950108,13049.371189320002,55.7677113000027,53467.29860064001 2024-07-14,09:41:50.000,196,10980027,14405,0,1720950109,13049.398134559997,55.76066217000334,53467.20776808001 2024-07-14,09:41:51.000,196,10979993,14125,0,1720950110,13049.350980390001,55.76066217000334,53467.235716560004 2024-07-14,09:41:52.000,196,10979958,14245,0,1720950111,13049.357716699997,55.817055209998216,53467.17283248 2024-07-14,09:41:53.000,196,10979970,13845,0,1720950112,13049.364453009992,55.90869390000444,53467.19379384 2024-07-14,09:41:54.000,196,10979976,14365,0,1720950113,13049.404870869992,55.97918519999803,53467.08199992001 2024-07-14,09:41:55.000,196,10979964,14285,0,1720950114,13049.384661939992,56.106069540001045,53467.0750128 2024-07-14,09:41:56.000,196,10979994,14045,0,1720950115,13049.398134559997,56.20475735999935,53467.033090079996 2024-07-14,09:41:57.000,196,10979952,13965,0,1720950116,13049.357716699997,56.29639604999829,53466.97719312 2024-07-14,09:41:58.000,196,10979966,14485,0,1720950117,13049.357716699997,56.38098560999788,53466.92828328 2024-07-14,09:41:59.000,196,10979959,14005,0,1720950118,13049.391398250002,56.48672256000282,53466.92828328 2024-07-14,09:42:00.000,196,10979990,13805,0,1720950119,13049.371189320002,56.58541038000112,53466.921296160006 2024-07-14,09:42:01.000,196,10979960,14205,0,1720950120,13049.350980390001,56.71229472000414,53466.851424960005 2024-07-14,09:42:02.000,196,10979938,14565,0,1720950121,13049.317298839997,56.81098254000244,53466.802515120005 2024-07-14,09:42:03.000,196,10979948,14125,0,1720950122,13049.330771460001,56.93786687999818,53466.851424960005 2024-07-14,09:42:04.000,196,10979991,13925,0,1720950123,13049.344244079992,57.05065296000248,53466.79552800001 2024-07-14,09:42:05.000,196,10979947,14565,0,1720950124,13049.303826219992,57.198684690003574,53466.74661816001 2024-07-14,09:42:06.000,196,10979982,14485,0,1720950125,13049.270144670001,57.29737251000188,53466.753605280006 2024-07-14,09:42:07.000,196,10979984,14445,0,1720950126,13049.216254189996,57.38901120000082,53466.6907212 2024-07-14,09:42:08.000,196,10979916,13885,0,1720950127,13049.243199429991,57.494748149998486,53466.61386288 2024-07-14,09:42:09.000,196,10979920,14445,0,1720950128,13049.236463119996,57.56523944999935,53466.61386288 2024-07-14,09:42:10.000,196,10980026,14125,0,1720950129,13049.222990499991,57.67097640000429,53466.65578560001 2024-07-14,09:42:11.000,196,10979941,13925,0,1720950130,13049.18930895,57.79786074000003,53466.585914400006 2024-07-14,09:42:12.000,196,10979940,14045,0,1720950131,13049.155627399996,57.903597689997696,53466.57892728001 2024-07-14,09:42:13.000,196,10979950,14205,0,1720950132,13049.135418469996,58.03048203000071,53466.57892728001 2024-07-14,09:42:14.000,196,10979970,14045,0,1720950133,13049.095000609996,58.129169849999016,53466.516043200005 2024-07-14,09:42:15.000,196,10979990,13845,0,1720950134,13049.0882643,58.28425070999947,53466.53700456001 2024-07-14,09:42:16.000,196,10979952,14085,0,1720950135,13049.0882643,58.411135050002486,53466.5509788 2024-07-14,09:42:17.000,196,10979944,14685,0,1720950136,13049.034373819995,58.50982287000079,53466.50206896 2024-07-14,09:42:18.000,196,10979979,14045,0,1720950137,13049.02763751,58.62965808000445,53466.467133360005 2024-07-14,09:42:19.000,196,10979949,13925,0,1720950138,13049.00742858,58.71424764000403,53466.446172 2024-07-14,09:42:20.000,196,10979972,14085,0,1720950139,13048.98721965,58.819984590001695,53466.46014624001 2024-07-14,09:42:21.000,196,10979978,13805,0,1720950140,13048.94680179,58.92572153999936,53466.42521064 2024-07-14,09:42:22.000,196,10979960,14045,0,1720950141,13048.94006547999,59.010311099998944,53466.46014624001 2024-07-14,09:42:23.000,196,10979922,14365,0,1720950142,13048.993955959995,59.11604805000388,53466.418223520006 2024-07-14,09:42:24.000,196,10979933,14245,0,1720950143,13048.96701072,59.19358848000411,53466.446172 2024-07-14,09:42:25.000,196,10979989,14005,0,1720950144,13048.953538099995,59.29227630000241,53466.43918488001 2024-07-14,09:42:26.000,196,10979956,14125,0,1720950145,13048.98048333999,59.38391499000136,53466.43219776 2024-07-14,09:42:27.000,196,10979987,13925,0,1720950146,13048.98048333999,59.412111509998795,53466.46014624001 2024-07-14,09:42:28.000,196,10979962,14165,0,1720950147,13049.02763751,59.48965193999902,53466.446172 2024-07-14,09:42:29.000,196,10979942,14205,0,1720950148,13049.06805537,59.60948715000268,53466.418223520006 2024-07-14,09:42:30.000,196,10979954,13925,0,1720950149,13049.034373819995,59.65178192999883,53466.446172 2024-07-14,09:42:31.000,196,10979975,13805,0,1720950150,13049.04111012999,59.76456801000313,53466.47412048 2024-07-14,09:42:32.000,196,10979977,14365,0,1720950151,13049.02763751,59.82801018000464,53466.43219776 2024-07-14,09:42:33.000,196,10979983,13965,0,1720950152,13049.0882643,59.919648870003584,53466.446172 2024-07-14,09:42:34.000,196,10979913,13805,0,1720950153,13049.10173691999,59.99718930000381,53466.47412048 2024-07-14,09:42:35.000,196,10979937,13565,0,1720950154,13049.14889109,60.02538582000125,53466.52303032 2024-07-14,09:42:36.000,196,10979962,12605,0,1720950155,13049.135418469996,60.02538582000125,53466.53700456001 2024-07-14,09:42:37.000,196,10979923,14125,0,1720950156,13049.12868216,60.06063146999804,53466.516043200005 2024-07-14,09:42:38.000,196,10979982,13925,0,1720950157,13049.162363709991,60.11702451000019,53466.57892728001 2024-07-14,09:42:39.000,196,10979930,13565,0,1720950158,13049.14889109,60.13817189999827,53466.62085 2024-07-14,09:42:40.000,196,10979966,14205,0,1720950159,13049.175836329996,60.16636842000298,53466.61386288 2024-07-14,09:42:41.000,196,10979963,13965,0,1720950160,13049.175836329996,60.23685972000385,53466.65578560001 2024-07-14,09:42:42.000,196,10979980,13925,0,1720950161,13049.182572639991,60.24390885000321,53466.70469544001 2024-07-14,09:42:43.000,196,10979942,13805,0,1720950162,13049.249935740001,60.30030188999808,53466.72565680001 2024-07-14,09:42:44.000,196,10979955,14165,0,1720950163,13049.276880979996,60.38489144999767,53466.78854088 2024-07-14,09:42:45.000,196,10979970,14205,0,1720950164,13049.303826219992,60.4271862300011,53466.7605924 2024-07-14,09:42:46.000,196,10979959,14365,0,1720950165,13049.364453009992,60.42013710000174,53466.79552800001 2024-07-14,09:42:47.000,196,10979954,13805,0,1720950166,13049.384661939992,60.40603884000302,53466.81648936 2024-07-14,09:42:48.000,196,10979933,13965,0,1720950167,13049.398134559997,60.41308797000238,53466.87238632001 2024-07-14,09:42:49.000,196,10979938,13965,0,1720950168,13049.391398250002,60.39898971000366,53466.85841208 2024-07-14,09:42:50.000,196,10979927,13405,0,1720950169,13049.452025040002,60.3919405800043,53466.90732192 2024-07-14,09:42:51.000,196,10979983,13805,0,1720950170,13049.505915519992,60.34964580000087,53466.94225752001 2024-07-14,09:42:52.000,196,10979972,14285,0,1720950171,13049.492442900002,60.36374405999959,53466.89334768001 2024-07-14,09:42:53.000,196,10979950,13845,0,1720950172,13049.627169099993,60.39898971000366,53466.98418024 2024-07-14,09:42:54.000,196,10979949,14005,0,1720950173,13049.674323269988,60.40603884000302,53466.92828328 2024-07-14,09:42:55.000,196,10979899,13605,0,1720950174,13049.782104229998,60.35669493000023,53467.01212872001 2024-07-14,09:42:56.000,196,10979960,13925,0,1720950175,13049.862939949999,60.29325275999872,53467.02610296 2024-07-14,09:42:57.000,196,10979940,14405,0,1720950176,13049.91683042999,60.23685972000385,53467.019115840005 2024-07-14,09:42:58.000,196,10979927,14045,0,1720950177,13049.93703935999,60.18751581000106,53467.06103856001 2024-07-14,09:42:59.000,196,10979970,14405,0,1720950178,13050.02461139,60.039484079999966,53467.08199992001 2024-07-14,09:43:00.000,196,10979961,14085,0,1720950179,13050.03808400999,59.912599740004225,53467.0750128 2024-07-14,09:43:01.000,196,10979949,14485,0,1720950180,13050.091974489995,59.77866627000185,53467.11693552 2024-07-14,09:43:02.000,196,10979986,13765,0,1720950181,13050.152601279995,59.644732799999474,53467.04706432 2024-07-14,09:43:03.000,196,10979952,13845,0,1720950182,13050.24017330999,59.517848460003734,53467.144884 2024-07-14,09:43:04.000,196,10979946,13685,0,1720950183,13050.354690579996,59.34162020999793,53467.137896880005 2024-07-14,09:43:05.000,196,10979971,14005,0,1720950184,13050.442262609991,59.179490219998115,53467.200780959996 2024-07-14,09:43:06.000,196,10979987,13925,0,1720950185,13050.536570949997,59.052605880002375,53467.2147552 2024-07-14,09:43:07.000,196,10979969,14525,0,1720950186,13050.644351909992,58.8834267600032,53467.256677920006 2024-07-14,09:43:08.000,196,10979948,13885,0,1720950187,13050.691506080002,58.72834590000275,53467.22872944001 2024-07-14,09:43:09.000,196,10979945,13885,0,1720950188,13050.752132870002,58.55211765000422,53467.24969080001 2024-07-14,09:43:10.000,196,10979967,14445,0,1720950189,13050.886859069993,58.425233310001204,53467.2147552 2024-07-14,09:43:11.000,196,10979939,13885,0,1720950190,13050.974431099989,58.24900506000267,53467.17981960001 2024-07-14,09:43:12.000,196,10979948,13565,0,1720950191,13051.028321579994,58.15031724000437,53467.137896880005 2024-07-14,09:43:13.000,196,10979965,14285,0,1720950192,13051.129366229994,57.99523638000392,53467.15885824001 2024-07-14,09:43:14.000,196,10979901,14245,0,1720950193,13051.20346564,57.88949942999898,53467.15187112 2024-07-14,09:43:15.000,196,10979902,14445,0,1720950194,13051.30451029,57.79786074000003,53467.144884 2024-07-14,09:43:16.000,196,10979940,13925,0,1720950195,13051.351664459995,57.783762480001315,53467.10296128 2024-07-14,09:43:17.000,196,10979965,14085,0,1720950196,13051.40555494,57.70622205000109,53467.08199992001 2024-07-14,09:43:18.000,196,10979902,13725,0,1720950197,13051.432500179995,57.70622205000109,53467.088987040006 2024-07-14,09:43:19.000,196,10979962,14325,0,1720950198,13051.493126969996,57.6568781399983,53467.04706432 2024-07-14,09:43:20.000,196,10979973,14245,0,1720950199,13051.47965434999,57.593435970004066,53467.02610296 2024-07-14,09:43:21.000,196,10979914,13925,0,1720950200,13051.45944541999,57.56523944999935,53466.9352704 2024-07-14,09:43:22.000,196,10979955,14125,0,1720950201,13051.43923648999,57.57228857999871,53466.900334800004 2024-07-14,09:43:23.000,196,10979956,13925,0,1720950202,13051.4459728,57.51589554000384,53466.921296160006 2024-07-14,09:43:24.000,196,10979938,14245,0,1720950203,13051.41902755999,57.48769901999913,53466.8304636 2024-07-14,09:43:25.000,196,10979913,13845,0,1720950204,13051.40555494,57.48064988999977,53466.74661816001 2024-07-14,09:43:26.000,196,10979957,13885,0,1720950205,13051.35840076999,57.46655163000105,53466.73963104 2024-07-14,09:43:27.000,196,10979959,13885,0,1720950206,13051.311246599995,57.431305980004254,53466.66975984 2024-07-14,09:43:28.000,196,10979952,14245,0,1720950207,13051.2438835,57.45950250000169,53466.57194016 2024-07-14,09:43:29.000,196,10979999,13965,0,1720950208,13051.189993019994,57.431305980004254,53466.50206896 2024-07-14,09:43:30.000,196,10979915,14245,0,1720950209,13051.17652039999,57.43835511000361,53466.418223520006 2024-07-14,09:43:31.000,196,10979942,14605,0,1720950210,13051.109157299994,57.431305980004254,53466.397262160004 2024-07-14,09:43:32.000,196,10979964,13805,0,1720950211,13051.102420989999,57.424256850004895,53466.27149400001 2024-07-14,09:43:33.000,196,10979980,13885,0,1720950212,13051.028321579994,57.4101585899989,53466.20860992 2024-07-14,09:43:34.000,196,10980009,14325,0,1720950213,13051.001376339998,57.40310945999954,53466.13873872 2024-07-14,09:43:35.000,196,10979969,14285,0,1720950214,13050.981167409998,57.38901120000082,53466.061880400004 2024-07-14,09:43:36.000,196,10979921,14645,0,1720950215,13050.913804309988,57.41720771999826,53466.012970560005 2024-07-14,09:43:37.000,196,10979937,13765,0,1720950216,13050.846441209993,57.39606033000018,53465.88720240001 2024-07-14,09:43:38.000,196,10979910,14125,0,1720950217,13050.752132870002,57.43835511000361,53465.859253919996 2024-07-14,09:43:39.000,196,10979969,14205,0,1720950218,13050.664560839992,57.45245337000233,53465.76842136001 2024-07-14,09:43:40.000,196,10979960,14405,0,1720950219,13050.529834640001,57.48769901999913,53465.65662744 2024-07-14,09:43:41.000,196,10979962,14085,0,1720950220,13050.38837213,57.53704293000192,53465.61470472 2024-07-14,09:43:42.000,196,10979939,14325,0,1720950221,13050.30080009999,57.57228857999871,53465.509897920005 2024-07-14,09:43:43.000,196,10979942,13685,0,1720950222,13050.19975544999,57.600485100003425,53465.44002672 2024-07-14,09:43:44.000,196,10979941,14405,0,1720950223,13050.08523818,57.66392726999766,53465.41906536 2024-07-14,09:43:45.000,196,10979952,13885,0,1720950224,13049.910094119994,57.69917292000173,53465.3282328 2024-07-14,09:43:46.000,196,10979958,14205,0,1720950225,13049.815785779989,57.727369439999165,53465.1535548 2024-07-14,09:43:47.000,196,10980045,14245,0,1720950226,13049.761895299998,57.81195899999875,53465.16054192 2024-07-14,09:43:48.000,196,10979942,14245,0,1720950227,13049.627169099993,57.903597689997696,53465.0836836 2024-07-14,09:43:49.000,196,10979938,14405,0,1720950228,13049.566542309993,58.02343290000135,53464.957915440005 2024-07-14,09:43:50.000,196,10979909,14485,0,1720950229,13049.438552419997,58.08687507000286,53464.91599272 2024-07-14,09:43:51.000,196,10979943,14485,0,1720950230,13049.377925629997,58.16441550000309,53464.75528896 2024-07-14,09:43:52.000,196,10979943,13925,0,1720950231,13049.276880979996,58.26310332000139,53464.73432760001 2024-07-14,09:43:53.000,196,10979921,13925,0,1720950232,13049.209517880001,58.29129983999883,53464.71336624001 2024-07-14,09:43:54.000,196,10979931,14005,0,1720950233,13049.162363709991,58.35474201000034,53464.58759808 2024-07-14,09:43:55.000,196,10979927,14245,0,1720950234,13049.10173691999,58.38293852999777,53464.53868824 2024-07-14,09:43:56.000,196,10979840,14525,0,1720950235,13049.054582749995,58.418184180001845,53464.44086856 2024-07-14,09:43:57.000,196,10979957,13925,0,1720950236,13049.02763751,58.44638069999928,53464.41292008 2024-07-14,09:43:58.000,196,10979915,14365,0,1720950237,13049.00069226999,58.467528090004635,53464.32208752 2024-07-14,09:43:59.000,196,10979979,14205,0,1720950238,13048.96701072,58.51687200000015,53464.287151920005 2024-07-14,09:44:00.000,196,10979967,13805,0,1720950239,13048.913120239995,58.587363300001016,53464.238242080006 2024-07-14,09:44:01.000,196,10979941,13565,0,1720950240,13048.83902082999,58.62260894999781,53464.168370880005 2024-07-14,09:44:02.000,196,10979951,14325,0,1720950241,13048.812075589994,58.70014937999804,53464.12644816 2024-07-14,09:44:03.000,196,10980007,13765,0,1720950242,13048.791866659994,58.80588633000298,53464.09151256001 2024-07-14,09:44:04.000,196,10979908,13765,0,1720950243,13048.78513035,58.91162328000064,53464.02164136001 2024-07-14,09:44:05.000,196,10979924,13565,0,1720950244,13048.75818510999,59.003261969999585,53463.99369288001 2024-07-14,09:44:06.000,196,10979948,14085,0,1720950245,13048.724503559999,59.09490065999853,53463.94478304001 2024-07-14,09:44:07.000,196,10979941,14045,0,1720950246,13048.643667839999,59.15834283000004,53463.951770160005 2024-07-14,09:44:08.000,196,10979892,14365,0,1720950247,13048.650404149994,59.29227630000241,53463.88888608 2024-07-14,09:44:09.000,196,10979987,13885,0,1720950248,13048.630195219994,59.405062379999436,53463.881898960004 2024-07-14,09:44:10.000,196,10979997,13885,0,1720950249,13048.549359499993,59.54604498000117,53463.80504064001 2024-07-14,09:44:11.000,196,10979973,14485,0,1720950250,13048.502205329998,59.6235854100014,53463.784079280005 2024-07-14,09:44:12.000,196,10979939,14085,0,1720950251,13048.407896989993,59.71522410000034,53463.72818232001 2024-07-14,09:44:13.000,196,10979952,13925,0,1720950252,13048.354006510002,59.79276453000057,53463.72818232001 2024-07-14,09:44:14.000,196,10979961,13645,0,1720950253,13048.333797580002,59.870304960000794,53463.69324672 2024-07-14,09:44:15.000,196,10979982,14285,0,1720950254,13048.286643409992,59.94079626000166,53463.616388400005 2024-07-14,09:44:16.000,196,10980008,13725,0,1720950255,13048.239489239997,60.01128756000253,53463.616388400005 2024-07-14,09:44:17.000,196,10979955,13925,0,1720950256,13048.178862449997,60.06768060000468,53463.5814528 2024-07-14,09:44:18.000,196,10979995,14045,0,1720950257,13048.111499350001,60.053582339998684,53463.63734976001 2024-07-14,09:44:19.000,196,10979950,13565,0,1720950258,13048.023927319991,60.102926250001474,53463.546517200004 2024-07-14,09:44:20.000,196,10979974,13525,0,1720950259,13047.983509459991,60.13817189999827,53463.53254296 2024-07-14,09:44:21.000,196,10980000,13725,0,1720950260,13047.94982791,60.17341755000234,53463.567478560006 2024-07-14,09:44:22.000,196,10979951,13965,0,1720950261,13047.84878326,60.1804666800017,53463.50459448 2024-07-14,09:44:23.000,196,10979935,14365,0,1720950262,13047.855519569996,60.22981059000449,53463.55350432 2024-07-14,09:44:24.000,196,10979960,13765,0,1720950263,13047.82857433,60.23685972000385,53463.497607360005 2024-07-14,09:44:25.000,196,10980020,13925,0,1720950264,13047.80162908999,60.24390885000321,53463.45568464 2024-07-14,09:44:26.000,196,10979975,13845,0,1720950265,13047.815101709995,60.22981059000449,53463.43472328 2024-07-14,09:44:27.000,196,10979982,14485,0,1720950266,13047.774683849995,60.265056240001286,53463.46965888001 2024-07-14,09:44:28.000,196,10979936,13885,0,1720950267,13047.774683849995,60.25095798000257,53463.448697520005 2024-07-14,09:44:29.000,196,10979950,14045,0,1720950268,13047.80162908999,60.23685972000385,53463.45568464 2024-07-14,09:44:30.000,196,10979949,14525,0,1720950269,13047.76121122999,60.20161406999978,53463.41376192 2024-07-14,09:44:31.000,196,10979976,13845,0,1720950270,13047.74773861,60.17341755000234,53463.35087784001 2024-07-14,09:44:32.000,196,10979959,14245,0,1720950271,13047.74773861,60.13817189999827,53463.35087784001 2024-07-14,09:44:33.000,196,10979937,13965,0,1720950272,13047.754474919995,60.053582339998684,53463.36485208 2024-07-14,09:44:34.000,196,10979951,14125,0,1720950273,13047.78142015999,59.9689927799991,53463.36485208 2024-07-14,09:44:35.000,196,10979974,14285,0,1720950274,13047.84878326,59.912599740004225,53463.378826320004 2024-07-14,09:44:36.000,196,10979973,13445,0,1720950275,13047.84204694999,59.76456801000313,53463.36485208 2024-07-14,09:44:37.000,196,10979989,13925,0,1720950276,13047.86225587999,59.70112584000162,53463.38581344 2024-07-14,09:44:38.000,196,10979999,14005,0,1720950277,13047.88920112,59.581290629997966,53463.39280056001 2024-07-14,09:44:39.000,196,10979944,14085,0,1720950278,13047.90941005,59.4755536800003,53463.36485208 2024-07-14,09:44:40.000,196,10979996,14085,0,1720950279,13047.916146359996,59.32752194999921,53463.39280056001 2024-07-14,09:44:41.000,196,10979960,14085,0,1720950280,13047.963300529991,59.221785000001546,53463.378826320004 2024-07-14,09:44:42.000,196,10979946,13965,0,1720950281,13047.983509459991,59.10194978999789,53463.39280056001 2024-07-14,09:44:43.000,196,10979918,14285,0,1720950282,13048.077817799996,58.96096719000343,53463.37183920001 2024-07-14,09:44:44.000,196,10979949,14085,0,1720950283,13048.172126140002,58.84818110999913,53463.37183920001 2024-07-14,09:44:45.000,196,10979931,14205,0,1720950284,13048.219280309997,58.70014937999804,53463.39280056001 2024-07-14,09:44:46.000,196,10979979,13885,0,1720950285,13048.252961860002,58.587363300001016,53463.41376192 2024-07-14,09:44:47.000,196,10979953,14405,0,1720950286,13048.333797580002,58.44638069999928,53463.45568464 2024-07-14,09:44:48.000,196,10979992,13885,0,1720950287,13048.407896989993,58.34769288000098,53463.46965888001 2024-07-14,09:44:49.000,196,10979916,14245,0,1720950288,13048.495469019988,58.25605419000203,53463.44171040001 2024-07-14,09:44:50.000,196,10979936,14245,0,1720950289,13048.576304739989,58.15031724000437,53463.45568464 2024-07-14,09:44:51.000,196,10979911,14205,0,1720950290,13048.636931529989,58.08687507000286,53463.476646 2024-07-14,09:44:52.000,196,10980007,13885,0,1720950291,13048.650404149994,58.009334640002635,53463.45568464 2024-07-14,09:44:53.000,196,10979934,14085,0,1720950292,13048.711030939994,57.98818725000456,53463.51856872001 2024-07-14,09:44:54.000,196,10979920,14405,0,1720950293,13048.832284519995,57.91769595000369,53463.53953008001 2024-07-14,09:44:55.000,196,10979873,13885,0,1720950294,13048.90638393,57.85425378000218,53463.50459448 2024-07-14,09:44:56.000,196,10979962,13925,0,1720950295,13048.92659286,57.81195899999875,53463.46965888001 2024-07-14,09:44:57.000,196,10979923,13805,0,1720950296,13048.993955959995,57.783762480001315,53463.49062024001 2024-07-14,09:44:58.000,196,10979932,14125,0,1720950297,13049.04784644,57.76261509000324,53463.51856872001 2024-07-14,09:44:59.000,196,10979928,14125,0,1720950298,13049.095000609996,57.70622205000109,53463.497607360005 2024-07-14,09:45:00.000,196,10979934,14005,0,1720950299,13049.142154779991,57.6568781399983,53463.476646 2024-07-14,09:45:01.000,196,10979935,14405,0,1720950300,13049.216254189996,57.61458336000214,53463.476646 2024-07-14,09:45:02.000,196,10979964,14405,0,1720950301,13049.276880979996,57.58638684000471,53463.497607360005 2024-07-14,09:45:03.000,196,10979923,14205,0,1720950302,13049.317298839997,57.558190319999994,53463.52555584 2024-07-14,09:45:04.000,196,10979937,14325,0,1720950303,13049.350980390001,57.53704293000192,53463.53254296 2024-07-14,09:45:05.000,196,10979922,13805,0,1720950304,13049.404870869992,57.544092060001276,53463.48363312 2024-07-14,09:45:06.000,196,10979940,14325,0,1720950305,13049.465497659992,57.48769901999913,53463.448697520005 2024-07-14,09:45:07.000,196,10979973,13845,0,1720950306,13049.465497659992,57.46655163000105,53463.49062024001 2024-07-14,09:45:08.000,196,10979939,14165,0,1720950307,13049.512651830002,57.501797279997845,53463.50459448 2024-07-14,09:45:09.000,196,10979954,14165,0,1720950308,13049.492442900002,57.51589554000384,53463.476646 2024-07-14,09:45:10.000,196,10979945,14365,0,1720950309,13049.526124449992,57.57228857999871,53463.51158160001 2024-07-14,09:45:11.000,196,10979942,13965,0,1720950310,13049.573278620002,57.607534230002784,53463.45568464 2024-07-14,09:45:12.000,196,10979987,14565,0,1720950311,13049.600223859998,57.63573075000022,53463.44171040001 2024-07-14,09:45:13.000,196,10979954,14485,0,1720950312,13049.580014929998,57.69917292000173,53463.43472328 2024-07-14,09:45:14.000,196,10979956,14205,0,1720950313,13049.573278620002,57.80490986999939,53463.35786496 2024-07-14,09:45:15.000,196,10979950,14045,0,1720950314,13049.586751239993,57.8683520400009,53463.38581344 2024-07-14,09:45:16.000,196,10979948,14005,0,1720950315,13049.546333379993,57.97408898999856,53463.31594224 2024-07-14,09:45:17.000,196,10979979,14645,0,1720950316,13049.485706589992,58.016383770001994,53463.32292936001 2024-07-14,09:45:18.000,196,10979947,14485,0,1720950317,13049.485706589992,58.1150715900003,53463.281006640005 2024-07-14,09:45:19.000,196,10979972,14005,0,1720950318,13049.431816110002,58.192612020000524,53463.281006640005 2024-07-14,09:45:20.000,196,10979970,13765,0,1720950319,13049.438552419997,58.28425070999947,53463.27401952001 2024-07-14,09:45:21.000,196,10979915,14565,0,1720950320,13049.411607180002,58.38293852999777,53463.232096800006 2024-07-14,09:45:22.000,196,10979980,14285,0,1720950321,13049.344244079992,58.43933156999992,53463.15523848001 2024-07-14,09:45:23.000,196,10979964,13805,0,1720950322,13049.350980390001,58.50277374000143,53463.17619984001 2024-07-14,09:45:24.000,196,10979924,14565,0,1720950323,13049.337507769997,58.60851068999909,53463.113315760005 2024-07-14,09:45:25.000,196,10979967,14045,0,1720950324,13049.317298839997,58.71424764000403,53463.08536728001 2024-07-14,09:45:26.000,196,10979910,14405,0,1720950325,13049.303826219992,58.80588633000298,53463.05741880001 2024-07-14,09:45:27.000,196,10979941,14525,0,1720950326,13049.337507769997,58.7847389400049,53463.05741880001 2024-07-14,09:45:28.000,196,10979949,14405,0,1720950327,13049.404870869992,58.84818110999913,53463.0224832 2024-07-14,09:45:29.000,196,10979996,14205,0,1720950328,13049.425079799992,58.95391806000407,53463.0224832 2024-07-14,09:45:30.000,196,10979917,14085,0,1720950329,13049.425079799992,59.0173602299983,53463.0224832 2024-07-14,09:45:31.000,196,10979969,13925,0,1720950330,13049.465497659992,59.08080239999981,53462.994534720005 2024-07-14,09:45:32.000,196,10979927,14325,0,1720950331,13049.499179209997,59.172441089998756,53462.93165064 2024-07-14,09:45:33.000,196,10979988,13965,0,1720950332,13049.566542309993,59.29932543000177,53462.92466352 2024-07-14,09:45:34.000,196,10979926,13925,0,1720950333,13049.660850649998,59.405062379999436,53462.86876656001 2024-07-14,09:45:35.000,196,10979967,13965,0,1720950334,13049.721477439998,59.461455420001585,53462.88972792001 2024-07-14,09:45:36.000,196,10979927,14125,0,1720950335,13049.761895299998,59.61653628000204,53462.90370216 2024-07-14,09:45:37.000,196,10979964,13885,0,1720950336,13049.795576849989,59.74342061999778,53462.8128696 2024-07-14,09:45:38.000,196,10979946,14245,0,1720950337,13049.829258399994,59.79981365999993,53462.875753680004 2024-07-14,09:45:39.000,196,10979959,13485,0,1720950338,13049.876412569989,59.863255830001435,53462.86876656001 2024-07-14,09:45:40.000,196,10979985,13765,0,1720950339,13049.970720909994,59.89145234999887,53462.85479232 2024-07-14,09:45:41.000,196,10979959,14085,0,1720950340,13050.05829293999,60.01833669000189,53462.84780520001 2024-07-14,09:45:42.000,196,10979999,14405,0,1720950341,13050.132392349995,60.102926250001474,53462.826843840005 2024-07-14,09:45:43.000,196,10979938,13885,0,1720950342,13050.19975544999,60.20161406999978,53462.826843840005 2024-07-14,09:45:44.000,196,10979951,13565,0,1720950343,13050.233436999995,60.30735102000472,53462.86876656001 2024-07-14,09:45:45.000,196,10979930,14085,0,1720950344,13050.273854859995,60.36374405999959,53462.896715040006 2024-07-14,09:45:46.000,196,10979965,14285,0,1720950345,13050.34121795999,60.448333619999175,53462.8827408 2024-07-14,09:45:47.000,196,10979967,14565,0,1720950346,13050.401844749991,60.547021440004755,53462.8827408 2024-07-14,09:45:48.000,196,10979925,13845,0,1720950347,13050.489416780001,60.66685665000114,53462.95959912 2024-07-14,09:45:49.000,196,10979961,14125,0,1720950348,13050.509625710001,60.77964272999816,53462.92466352 2024-07-14,09:45:50.000,196,10980012,14205,0,1720950349,13050.583725119992,60.87128142000438,53462.90370216 2024-07-14,09:45:51.000,196,10979971,13925,0,1720950350,13050.556779879997,60.955870980003965,53462.91068928 2024-07-14,09:45:52.000,196,10979967,14565,0,1720950351,13050.529834640001,61.04046054000355,53462.91767640001 2024-07-14,09:45:53.000,196,10979963,13965,0,1720950352,13050.583725119992,61.06865706000099,53462.93863776001 2024-07-14,09:45:54.000,196,10979946,13885,0,1720950353,13050.576988809997,61.16734487999929,53462.952612 2024-07-14,09:45:55.000,196,10979991,13965,0,1720950354,13050.624142979992,61.195541400004004,53462.98754760001 2024-07-14,09:45:56.000,196,10979966,14445,0,1720950355,13050.637615599997,61.23783618000016,53462.96658624001 2024-07-14,09:45:57.000,196,10979982,14045,0,1720950356,13050.637615599997,61.23783618000016,53462.93863776001 2024-07-14,09:45:58.000,196,10980004,13605,0,1720950357,13050.698242389997,61.28013096000359,53463.03645744001 2024-07-14,09:45:59.000,196,10979977,14085,0,1720950358,13050.691506080002,61.29422922000231,53462.97357336 2024-07-14,09:46:00.000,196,10979968,14165,0,1720950359,13050.718451319997,61.30127835000167,53462.96658624001 2024-07-14,09:46:01.000,196,10980002,14045,0,1720950360,13050.711715010002,61.26603270000487,53462.97357336 2024-07-14,09:46:02.000,196,10979941,14125,0,1720950361,13050.711715010002,61.28013096000359,53462.97357336 2024-07-14,09:46:03.000,196,10979990,14165,0,1720950362,13050.752132870002,61.25193443999888,53463.02947032 2024-07-14,09:46:04.000,196,10979957,14165,0,1720950363,13050.758869179997,61.258983569998236,53463.0224832 2024-07-14,09:46:05.000,196,10979976,14405,0,1720950364,13050.752132870002,61.24488530999952,53462.98754760001 2024-07-14,09:46:06.000,196,10979958,14365,0,1720950365,13050.779078109997,61.24488530999952,53463.00152184 2024-07-14,09:46:07.000,196,10979952,14245,0,1720950366,13050.806023349993,61.29422922000231,53463.00152184 2024-07-14,09:46:08.000,196,10980021,13925,0,1720950367,13050.799287039998,61.33652399999846,53462.994534720005 2024-07-14,09:46:09.000,196,10979992,14325,0,1720950368,13050.826232279993,61.38586791000125,53463.00850896001 2024-07-14,09:46:10.000,196,10979959,14045,0,1720950369,13050.806023349993,61.39996616999997,53462.96658624001 2024-07-14,09:46:11.000,196,10979965,14205,0,1720950370,13050.785814419993,61.47045747000084,53462.994534720005 2024-07-14,09:46:12.000,196,10979956,14085,0,1720950371,13050.731923940002,61.491604859998915,53462.945624880005 2024-07-14,09:46:13.000,196,10979924,14205,0,1720950372,13050.758869179997,61.547997900001064,53463.00152184 2024-07-14,09:46:14.000,196,10979952,13565,0,1720950373,13050.725187629992,61.61848920000193,53462.97357336 2024-07-14,09:46:15.000,196,10979970,14325,0,1720950374,13050.671297150002,61.65373484999873,53463.00850896001 2024-07-14,09:46:16.000,196,10979952,14205,0,1720950375,13050.704978699992,61.71012789000088,53462.994534720005 2024-07-14,09:46:17.000,196,10979996,13845,0,1720950376,13050.630879290002,61.717177020000236,53462.93165064 2024-07-14,09:46:18.000,196,10979990,13725,0,1720950377,13050.617406669997,61.75242267000431,53462.896715040006 2024-07-14,09:46:19.000,196,10979949,14085,0,1720950378,13050.543307259992,61.79471745000046,53462.896715040006 2024-07-14,09:46:20.000,196,10979980,14005,0,1720950379,13050.502889399992,61.80176657999982,53462.86177944 2024-07-14,09:46:21.000,196,10980003,13805,0,1720950380,13050.422053679991,61.80176657999982,53462.93165064 2024-07-14,09:46:22.000,196,10979946,14085,0,1720950381,13050.30753641,61.829963100004534,53462.84780520001 2024-07-14,09:46:23.000,196,10979931,14445,0,1720950382,13050.253645929995,61.8229139699979,53462.85479232 2024-07-14,09:46:24.000,196,10979994,14445,0,1720950383,13050.18628283,61.80176657999982,53462.81985672001 2024-07-14,09:46:25.000,196,10979939,13805,0,1720950384,13050.12565604,61.8229139699979,53462.83383096 2024-07-14,09:46:26.000,196,10979973,14525,0,1720950385,13050.04482032,61.83701223000389,53462.78492112 2024-07-14,09:46:27.000,196,10979996,13925,0,1720950386,13049.99766614999,61.8229139699979,53462.75697264 2024-07-14,09:46:28.000,196,10979965,14725,0,1720950387,13049.93703935999,61.80176657999982,53462.75697264 2024-07-14,09:46:29.000,196,10979986,14085,0,1720950388,13049.862939949999,61.80881570999918,53462.70107568001 2024-07-14,09:46:30.000,196,10980012,14365,0,1720950389,13049.775367919989,61.8229139699979,53462.75697264 2024-07-14,09:46:31.000,196,10979951,14685,0,1720950390,13049.768631609993,61.7876683200011,53462.70107568001 2024-07-14,09:46:32.000,196,10979934,13845,0,1720950391,13049.681059579998,61.7876683200011,53462.610243120005 2024-07-14,09:46:33.000,196,10979962,13805,0,1720950392,13049.660850649998,61.759471800003666,53462.62421736 2024-07-14,09:46:34.000,196,10979965,14365,0,1720950393,13049.613696480003,61.773570060002385,53462.59626888 2024-07-14,09:46:35.000,196,10979988,13725,0,1720950394,13049.546333379993,61.79471745000046,53462.58229464001 2024-07-14,09:46:36.000,196,10980036,14085,0,1720950395,13049.492442900002,61.84406136000325,53462.62421736 2024-07-14,09:46:37.000,196,10979890,14005,0,1720950396,13049.458761349997,61.90750353000476,53462.57530752 2024-07-14,09:46:38.000,196,10979941,13965,0,1720950397,13049.398134559997,61.9357000500022,53462.540371920004 2024-07-14,09:46:39.000,196,10979963,14805,0,1720950398,13049.344244079992,61.97799482999835,53462.561333280006 2024-07-14,09:46:40.000,196,10979963,13765,0,1720950399,13049.283617289992,61.97799482999835,53462.51242344001 2024-07-14,09:46:41.000,196,10979990,13885,0,1720950400,13049.222990499991,62.04848612999922,53462.47748784 2024-07-14,09:46:42.000,196,10979905,14125,0,1720950401,13049.155627399996,62.10487917000137,53462.40062952 2024-07-14,09:46:43.000,196,10979930,13805,0,1720950402,13049.034373819995,62.09783004000201,53462.40062952 2024-07-14,09:46:44.000,196,10979993,13885,0,1720950403,13048.953538099995,62.09078091000265,53462.372681040004 2024-07-14,09:46:45.000,196,10979986,14285,0,1720950404,13048.92659286,62.126026559999445,53462.34473256001 2024-07-14,09:46:46.000,196,10979975,14005,0,1720950405,13048.85922975999,62.140124819998164,53462.35171968 2024-07-14,09:46:47.000,196,10979970,14325,0,1720950406,13048.77839403999,62.16127221000352,53462.323771200005 2024-07-14,09:46:48.000,196,10979977,14085,0,1720950407,13048.684085699999,62.140124819998164,53462.30280984 2024-07-14,09:46:49.000,196,10979939,14245,0,1720950408,13048.603249979999,62.133075689998805,53462.24691288001 2024-07-14,09:46:50.000,196,10979965,13845,0,1720950409,13048.481996399998,62.11192830000073,53462.204990160004 2024-07-14,09:46:51.000,196,10979975,13805,0,1720950410,13048.455051159988,62.09783004000201,53462.156080320005 2024-07-14,09:46:52.000,196,10979960,14165,0,1720950411,13048.360742819998,62.06963352000457,53462.037299280004 2024-07-14,09:46:53.000,196,10980006,13885,0,1720950412,13048.387688059993,62.02028961000178,53462.107170480005 2024-07-14,09:46:54.000,196,10979996,14245,0,1720950413,13048.374215440002,61.97799482999835,53462.058260640006 2024-07-14,09:46:55.000,196,10979997,14125,0,1720950414,13048.279907099997,61.942749180001556,53462.06524776 2024-07-14,09:46:56.000,196,10979976,14125,0,1720950415,13048.293379720002,61.900454399998125,53462.06524776 2024-07-14,09:46:57.000,196,10979941,14405,0,1720950416,13048.286643409992,61.85111049000261,53461.9744152 2024-07-14,09:46:58.000,196,10979955,13965,0,1720950417,13048.306852339992,61.79471745000046,53461.94646672 2024-07-14,09:46:59.000,196,10979948,14405,0,1720950418,13048.279907099997,61.724226149999595,53461.890569760006 2024-07-14,09:47:00.000,196,10979956,14245,0,1720950419,13048.259698169997,61.71012789000088,53461.890569760006 2024-07-14,09:47:01.000,196,10980000,14085,0,1720950420,13048.266434479992,61.68193137000344,53461.82768568 2024-07-14,09:47:02.000,196,10979951,13925,0,1720950421,13048.239489239997,61.63963659000001,53461.78576296 2024-07-14,09:47:03.000,196,10979994,14245,0,1720950422,13048.313588650002,61.61848920000193,53461.81371144001 2024-07-14,09:47:04.000,196,10979987,14005,0,1720950423,13048.340533889997,61.56209615999978,53461.7997372 2024-07-14,09:47:05.000,196,10979961,13965,0,1720950424,13048.401160679998,61.540948770001705,53461.73685312 2024-07-14,09:47:06.000,196,10979979,14005,0,1720950425,13048.401160679998,61.498653989998274,53461.70890464 2024-07-14,09:47:07.000,196,10979950,14125,0,1720950426,13048.387688059993,61.491604859998915,53461.701917520004 2024-07-14,09:47:08.000,196,10979960,14245,0,1720950427,13048.434842229988,61.50570312000491,53461.70890464 2024-07-14,09:47:09.000,196,10980000,14325,0,1720950428,13048.488732709993,61.50570312000491,53461.64602056001 2024-07-14,09:47:10.000,196,10979964,13925,0,1720950429,13048.529150569993,61.55504703000042,53461.62505920001 2024-07-14,09:47:11.000,196,10979991,14045,0,1720950430,13048.562832119998,61.56209615999978,53461.56217512 2024-07-14,09:47:12.000,196,10979992,14125,0,1720950431,13048.583041049998,61.58324354999786,53461.534226640004 2024-07-14,09:47:13.000,196,10980018,14005,0,1720950432,13048.67734938999,61.65373484999873,53461.52723952001 2024-07-14,09:47:14.000,196,10979977,14045,0,1720950433,13048.663876769999,61.69602963000216,53461.49230392 2024-07-14,09:47:15.000,196,10979972,13685,0,1720950434,13048.71776724999,61.724226149999595,53461.52723952001 2024-07-14,09:47:16.000,196,10979951,14005,0,1720950435,13048.73797617999,61.766520930003026,53461.49929104001 2024-07-14,09:47:17.000,196,10979974,14045,0,1720950436,13048.744712489999,61.773570060002385,53461.47134256 2024-07-14,09:47:18.000,196,10979953,13885,0,1720950437,13048.77839403999,61.81586483999854,53461.4154456 2024-07-14,09:47:19.000,196,10979969,14125,0,1720950438,13048.832284519995,61.87930701000005,53461.40147136 2024-07-14,09:47:20.000,196,10979984,13885,0,1720950439,13048.86596607,61.97094569999899,53461.37352288 2024-07-14,09:47:21.000,196,10980005,13805,0,1720950440,13048.87943868999,62.02028961000178,53461.338587280006 2024-07-14,09:47:22.000,196,10979942,13845,0,1720950441,13048.886175,62.118977430000086,53461.28967744001 2024-07-14,09:47:23.000,196,10979958,14325,0,1720950442,13048.94680179,62.1471739500048,53461.29666456 2024-07-14,09:47:24.000,196,10980024,14445,0,1720950443,13048.94006547999,62.168321340002876,53461.24775472 2024-07-14,09:47:25.000,196,10979944,14405,0,1720950444,13048.96027440999,62.2458617700031,53461.17788352 2024-07-14,09:47:26.000,196,10979930,14045,0,1720950445,13048.98048333999,62.32340220000333,53461.205832 2024-07-14,09:47:27.000,196,10979982,14005,0,1720950446,13048.993955959995,62.38684437000484,53461.149935040004 2024-07-14,09:47:28.000,196,10979981,14165,0,1720950447,13049.00742858,62.47848306000378,53461.17788352 2024-07-14,09:47:29.000,196,10979993,14245,0,1720950448,13049.08152798999,62.54897436000465,53461.16390928001 2024-07-14,09:47:30.000,196,10979993,13965,0,1720950449,13049.06805537,62.640613050003594,53461.12198656001 2024-07-14,09:47:31.000,196,10979948,14245,0,1720950450,13049.02763751,62.68995695999911,53461.07307672001 2024-07-14,09:47:32.000,196,10979929,14165,0,1720950451,13048.973747029995,62.7393008700019,53461.07307672001 2024-07-14,09:47:33.000,196,10979928,13885,0,1720950452,13049.014164889995,62.767497389999335,53461.031154000004 2024-07-14,09:47:34.000,196,10980011,14365,0,1720950453,13048.98721965,62.816841300002125,53461.04512824001 2024-07-14,09:47:35.000,196,10979983,14245,0,1720950454,13048.933329169995,62.866185210004915,53461.01717976 2024-07-14,09:47:36.000,196,10979947,13885,0,1720950455,13048.94006547999,62.92962737999915,53460.9612828 2024-07-14,09:47:37.000,196,10979962,13805,0,1720950456,13048.913120239995,63.000118680000014,53460.95429568001 2024-07-14,09:47:38.000,196,10979990,13845,0,1720950457,13048.87943868999,63.042413460003445,53460.92634720001 2024-07-14,09:47:39.000,196,10979937,14245,0,1720950458,13048.85922975999,63.09175736999896,53460.91237296 2024-07-14,09:47:40.000,196,10979989,14285,0,1720950459,13048.791866659994,63.12700302000303,53460.84250176 2024-07-14,09:47:41.000,196,10980044,13885,0,1720950460,13048.791866659994,63.1974943200039,53460.835514640006 2024-07-14,09:47:42.000,196,10979936,14165,0,1720950461,13048.724503559999,63.218641710001975,53460.78660480001 2024-07-14,09:47:43.000,196,10979975,14205,0,1720950462,13048.690822009994,63.232739970000694,53460.74468208 2024-07-14,09:47:44.000,196,10979984,14085,0,1720950463,13048.663876769999,63.218641710001975,53460.73070784 2024-07-14,09:47:45.000,196,10979957,13805,0,1720950464,13048.657140459989,63.28208388000348,53460.74468208 2024-07-14,09:47:46.000,196,10979978,14245,0,1720950465,13048.636931529989,63.267985620004765,53460.67481088 2024-07-14,09:47:47.000,196,10979980,13885,0,1720950466,13048.630195219994,63.30323127000156,53460.667823760006 2024-07-14,09:47:48.000,196,10979916,14325,0,1720950467,13048.630195219994,63.35962431000371,53460.66083664001 2024-07-14,09:47:49.000,196,10979948,13965,0,1720950468,13048.603249979999,63.43716474000394,53460.62590104 2024-07-14,09:47:50.000,196,10979958,14005,0,1720950469,13048.630195219994,63.48650864999945,53460.5769912 2024-07-14,09:47:51.000,196,10979998,14245,0,1720950470,13048.657140459989,63.52175430000352,53460.59096544001 2024-07-14,09:47:52.000,196,10979947,13805,0,1720950471,13048.616722599989,63.5429016900016,53460.52109424001 2024-07-14,09:47:53.000,196,10979993,13765,0,1720950472,13048.623458909999,63.61339299000247,53460.500132880006 2024-07-14,09:47:54.000,196,10979949,14325,0,1720950473,13048.657140459989,63.65568776999862,53460.479171520004 2024-07-14,09:47:55.000,196,10979993,14245,0,1720950474,13048.684085699999,63.7543755900042,53460.47218440001 2024-07-14,09:47:56.000,196,10979978,14085,0,1720950475,13048.711030939994,63.803719499999715,53460.48615864 2024-07-14,09:47:57.000,196,10979924,14285,0,1720950476,13048.731239869994,63.92355471000337,53460.500132880006 2024-07-14,09:47:58.000,196,10980015,14325,0,1720950477,13048.791866659994,63.99404601000424,53460.47218440001 2024-07-14,09:47:59.000,196,10979937,14365,0,1720950478,13048.80533928,64.05043904999911,53460.528081360004 2024-07-14,09:48:00.000,196,10979992,13965,0,1720950479,13048.812075589994,64.1350286099987,53460.479171520004 2024-07-14,09:48:01.000,196,10979967,14285,0,1720950480,13048.81881189999,64.1984707800002,53460.51410712 2024-07-14,09:48:02.000,196,10979919,14285,0,1720950481,13048.791866659994,64.26191295000172,53460.46519728 2024-07-14,09:48:03.000,196,10979970,14565,0,1720950482,13048.872702379995,64.31830599000386,53460.51410712 2024-07-14,09:48:04.000,196,10979950,14405,0,1720950483,13048.84575714,64.40994468000281,53460.479171520004 2024-07-14,09:48:05.000,196,10979937,14165,0,1720950484,13048.86596607,64.4451903299996,53460.46519728 2024-07-14,09:48:06.000,196,10979946,13925,0,1720950485,13048.886175,64.48043598000368,53460.47218440001 2024-07-14,09:48:07.000,196,10979955,13805,0,1720950486,13048.933329169995,64.51568163000047,53460.54205560001 2024-07-14,09:48:08.000,196,10979975,14085,0,1720950487,13048.953538099995,64.53682901999855,53460.58397832 2024-07-14,09:48:09.000,196,10979978,14285,0,1720950488,13048.94680179,64.54387814999791,53460.57000408001 2024-07-14,09:48:10.000,196,10979954,13925,0,1720950489,13048.98721965,64.53682901999855,53460.65384952 2024-07-14,09:48:11.000,196,10979946,13965,0,1720950490,13049.014164889995,64.52977988999919,53460.61891392001 2024-07-14,09:48:12.000,196,10979975,13965,0,1720950491,13049.02090119999,64.46633771999768,53460.61891392001 2024-07-14,09:48:13.000,196,10979952,13925,0,1720950492,13049.10173691999,64.46633771999768,53460.67481088 2024-07-14,09:48:14.000,196,10979927,13925,0,1720950493,13049.115209539996,64.39584642000409,53460.695772240004 2024-07-14,09:48:15.000,196,10979941,14005,0,1720950494,13049.182572639991,64.31830599000386,53460.78660480001 2024-07-14,09:48:16.000,196,10979951,14045,0,1720950495,13049.202781569991,64.29010946999915,53460.74468208 2024-07-14,09:48:17.000,196,10979986,14005,0,1720950496,13049.263408359991,64.24076556000364,53460.85647600001 2024-07-14,09:48:18.000,196,10979971,13405,0,1720950497,13049.310562530001,64.17027426000277,53460.87045024 2024-07-14,09:48:19.000,196,10979934,14165,0,1720950498,13049.350980390001,64.08568470000318,53460.87045024 2024-07-14,09:48:20.000,196,10979956,13805,0,1720950499,13049.431816110002,64.07863557000383,53460.91936008 2024-07-14,09:48:21.000,196,10979978,14085,0,1720950500,13049.546333379993,64.00814427000296,53460.91237296 2024-07-14,09:48:22.000,196,10979970,14085,0,1720950501,13049.613696480003,63.916505580004014,53460.933334320005 2024-07-14,09:48:23.000,196,10979973,13925,0,1720950502,13049.701268509998,63.853063410002505,53461.02416688001 2024-07-14,09:48:24.000,196,10979956,13725,0,1720950503,13049.809049469994,63.7543755900042,53461.052115360006 2024-07-14,09:48:25.000,196,10979956,14125,0,1720950504,13049.883148879999,63.683884290003334,53461.08006384 2024-07-14,09:48:26.000,196,10979989,14165,0,1720950505,13049.970720909994,63.61339299000247,53461.17788352 2024-07-14,09:48:27.000,196,10980000,13965,0,1720950506,13050.011138769994,63.52880343000288,53461.23378048 2024-07-14,09:48:28.000,196,10979948,13885,0,1720950507,13050.10544711,63.47241039000073,53461.2757032 2024-07-14,09:48:29.000,196,10979959,14365,0,1720950508,13050.19975544999,63.42306647999794,53461.317625920005 2024-07-14,09:48:30.000,196,10979971,13685,0,1720950509,13050.294063789996,63.408968219999224,53461.366535760004 2024-07-14,09:48:31.000,196,10979940,13965,0,1720950510,13050.401844749991,63.35257518000435,53461.40147136 2024-07-14,09:48:32.000,196,10979981,13965,0,1720950511,13050.523098329992,63.275034750004124,53461.47134256 2024-07-14,09:48:33.000,196,10979923,13565,0,1720950512,13050.576988809997,63.232739970000694,53461.5202524 2024-07-14,09:48:34.000,196,10979925,14005,0,1720950513,13050.637615599997,63.23978910000005,53461.61108496 2024-07-14,09:48:35.000,196,10979936,13885,0,1720950514,13050.671297150002,63.12700302000303,53461.59711072001 2024-07-14,09:48:36.000,196,10979990,13925,0,1720950515,13050.731923940002,63.05651172000216,53461.61108496 2024-07-14,09:48:37.000,196,10979925,14245,0,1720950516,13050.806023349993,63.00716780999937,53461.69493040001 2024-07-14,09:48:38.000,196,10979950,14205,0,1720950517,13050.859913829998,62.936676509998506,53461.70890464 2024-07-14,09:48:39.000,196,10979942,14085,0,1720950518,13050.927276929993,62.88028347000363,53461.75781448 2024-07-14,09:48:40.000,196,10979960,13845,0,1720950519,13050.954222169988,62.79569391000405,53461.84864704 2024-07-14,09:48:41.000,196,10979918,13885,0,1720950520,13051.028321579994,62.71110435000446,53461.87659552 2024-07-14,09:48:42.000,196,10979998,14045,0,1720950521,13051.014848959989,62.71110435000446,53461.88358264001 2024-07-14,09:48:43.000,196,10979931,13565,0,1720950522,13051.041794199999,62.60536739999952,53461.890569760006 2024-07-14,09:48:44.000,196,10979947,13805,0,1720950523,13051.102420989999,62.541925229998014,53461.92550536 2024-07-14,09:48:45.000,196,10979969,13725,0,1720950524,13051.142838849999,62.45733566999843,53461.95345384 2024-07-14,09:48:46.000,196,10979935,14165,0,1720950525,13051.169784089994,62.415040890002274,53461.93249248001 2024-07-14,09:48:47.000,196,10979947,14085,0,1720950526,13051.18325671,62.32340220000333,53462.00236368001 2024-07-14,09:48:48.000,196,10979963,13925,0,1720950527,13051.230410879994,62.2458617700031,53461.98140232001 2024-07-14,09:48:49.000,196,10979940,14205,0,1720950528,13051.291037669995,62.140124819998164,53462.02332504 2024-07-14,09:48:50.000,196,10979954,13765,0,1720950529,13051.34492815,62.09078091000265,53462.00236368001 2024-07-14,09:48:51.000,196,10979961,13805,0,1720950530,13051.38534601,62.02733874000114,53462.07223488 2024-07-14,09:48:52.000,196,10979894,13925,0,1720950531,13051.40555494,61.992093090004346,53462.01633792 2024-07-14,09:48:53.000,196,10979958,14285,0,1720950532,13051.43923648999,61.90750353000476,53462.05127352001 2024-07-14,09:48:54.000,196,10979946,13965,0,1720950533,13051.42576387,61.85111049000261,53461.96044096001 2024-07-14,09:48:55.000,196,10979943,14085,0,1720950534,13051.47965434999,61.83701223000389,53462.05127352001 2024-07-14,09:48:56.000,196,10979957,14165,0,1720950535,13051.493126969996,61.80881570999918,53462.02332504 2024-07-14,09:48:57.000,196,10979946,14245,0,1720950536,13051.46618173,61.780619190001744,53461.99537656 2024-07-14,09:48:58.000,196,10979979,14445,0,1720950537,13051.452709109995,61.79471745000046,53461.95345384 2024-07-14,09:48:59.000,196,10979960,13805,0,1720950538,13051.48639066,61.8229139699979,53461.96044096001 2024-07-14,09:49:00.000,196,10979922,13965,0,1720950539,13051.43923648999,61.829963100004534,53461.92550536 2024-07-14,09:49:01.000,196,10979952,13565,0,1720950540,13051.4459728,61.83701223000389,53461.91851824 2024-07-14,09:49:02.000,196,10979938,13605,0,1720950541,13051.38534601,61.87225788000069,53461.85563416 2024-07-14,09:49:03.000,196,10979921,13645,0,1720950542,13051.41902755999,61.942749180001556,53461.869608400004 2024-07-14,09:49:04.000,196,10979948,14165,0,1720950543,13051.45944541999,61.992093090004346,53461.84864704 2024-07-14,09:49:05.000,196,10979970,13925,0,1720950544,13051.40555494,62.07668265000393,53461.771788720005 2024-07-14,09:49:06.000,196,10979938,13805,0,1720950545,13051.36513708,62.1471739500048,53461.722878880006 2024-07-14,09:49:07.000,196,10979986,14205,0,1720950546,13051.331455529995,62.21766524999839,53461.771788720005 2024-07-14,09:49:08.000,196,10979981,14245,0,1720950547,13051.28430136,62.22471437999775,53461.69493040001 2024-07-14,09:49:09.000,196,10979948,13925,0,1720950548,13051.25735611999,62.30930394000461,53461.66698192001 2024-07-14,09:49:10.000,196,10979939,13845,0,1720950549,13051.20346564,62.358647850000125,53461.61807208 2024-07-14,09:49:11.000,196,10979946,13765,0,1720950550,13051.169784089994,62.46438479999779,53461.5901236 2024-07-14,09:49:12.000,196,10979948,14445,0,1720950551,13051.095684679989,62.534876099998655,53461.506278160006 2024-07-14,09:49:13.000,196,10979983,14005,0,1720950552,13051.062003129999,62.64766218000295,53461.555188000006 2024-07-14,09:49:14.000,196,10979977,13925,0,1720950553,13050.960958479998,62.802743040003406,53461.4503812 2024-07-14,09:49:15.000,196,10979983,14085,0,1720950554,13050.886859069993,62.866185210004915,53461.40845848001 2024-07-14,09:49:16.000,196,10979988,14045,0,1720950555,13050.826232279993,62.97897129000194,53461.37352288 2024-07-14,09:49:17.000,196,10979991,13885,0,1720950556,13050.745396559993,63.06356085000152,53461.338587280006 2024-07-14,09:49:18.000,196,10979942,13805,0,1720950557,13050.664560839992,63.19044519000454,53461.26172896001 2024-07-14,09:49:19.000,196,10979929,13765,0,1720950558,13050.550043570001,63.2961821400022,53461.205832 2024-07-14,09:49:20.000,196,10979947,13885,0,1720950559,13050.489416780001,63.43716474000394,53461.101025200005 2024-07-14,09:49:21.000,196,10979965,14285,0,1720950560,13050.38837213,63.51470517000416,53461.101025200005 2024-07-14,09:49:22.000,196,10979955,14125,0,1720950561,13050.26038223999,63.585196469997754,53461.04512824001 2024-07-14,09:49:23.000,196,10979916,14205,0,1720950562,13050.1660739,63.72617906999949,53460.97525704001 2024-07-14,09:49:24.000,196,10979923,14565,0,1720950563,13050.051556629995,63.810768629999075,53460.8215404 2024-07-14,09:49:25.000,196,10979954,14205,0,1720950564,13049.910094119994,63.88125992999994,53460.77961768 2024-07-14,09:49:26.000,196,10979942,14485,0,1720950565,13049.842731019999,64.02224253000168,53460.74468208 2024-07-14,09:49:27.000,196,10979944,14445,0,1720950566,13049.748422679993,64.12797947999934,53460.72372072 2024-07-14,09:49:28.000,196,10979937,13925,0,1720950567,13049.667586959993,64.17027426000277,53460.63987528001 2024-07-14,09:49:29.000,196,10979941,14565,0,1720950568,13049.613696480003,64.27601121000043,53460.58397832 2024-07-14,09:49:30.000,196,10979944,14565,0,1720950569,13049.553069690002,64.31830599000386,53460.50712 2024-07-14,09:49:31.000,196,10979959,14565,0,1720950570,13049.465497659992,64.36764989999938,53460.45821016 2024-07-14,09:49:32.000,196,10979973,14525,0,1720950571,13049.377925629997,64.41699381000217,53460.37436472001 2024-07-14,09:49:33.000,196,10979941,14565,0,1720950572,13049.364453009992,64.48748511000304,53460.360390480004 2024-07-14,09:49:34.000,196,10979920,14045,0,1720950573,13049.317298839997,64.61436944999878,53460.2975064 2024-07-14,09:49:35.000,196,10979971,14685,0,1720950574,13049.256672049996,64.6566642300022,53460.27654504 2024-07-14,09:49:36.000,196,10979920,14285,0,1720950575,13049.216254189996,64.72715553000307,53460.164751120006 2024-07-14,09:49:37.000,196,10979934,13965,0,1720950576,13049.175836329996,64.78354856999795,53460.10186704 2024-07-14,09:49:38.000,196,10979937,14325,0,1720950577,13049.14889109,64.85403986999881,53460.08789280001 2024-07-14,09:49:39.000,196,10979945,14325,0,1720950578,13049.06805537,64.93158029999904,53460.025008720004 2024-07-14,09:49:40.000,196,10979945,14325,0,1720950579,13049.034373819995,65.00207159999991,53459.94116328 2024-07-14,09:49:41.000,196,10979978,14565,0,1720950580,13048.96701072,65.06551377000142,53459.88526632 2024-07-14,09:49:42.000,196,10979985,14205,0,1720950581,13048.90638393,65.13600507000228,53459.78045952001 2024-07-14,09:49:43.000,196,10979953,14165,0,1720950582,13048.89964761999,65.26993854000466,53459.82238224001 2024-07-14,09:49:44.000,196,10979948,14405,0,1720950583,13048.82554821,65.3615772300036,53459.74552392 2024-07-14,09:49:45.000,196,10979976,14485,0,1720950584,13048.771657729994,65.44616679000319,53459.689626960004 2024-07-14,09:49:46.000,196,10979973,14445,0,1720950585,13048.75818510999,65.53780548000213,53459.63373000001 2024-07-14,09:49:47.000,196,10980005,14565,0,1720950586,13048.744712489999,65.62944417000108,53459.63373000001 2024-07-14,09:49:48.000,196,10979966,14365,0,1720950587,13048.711030939994,65.72813198999938,53459.591807280005 2024-07-14,09:49:49.000,196,10979939,14205,0,1720950588,13048.636931529989,65.81977067999833,53459.55687168 2024-07-14,09:49:50.000,196,10979970,14325,0,1720950589,13048.576304739989,65.87616372000048,53459.53591032001 2024-07-14,09:49:51.000,196,10980004,14405,0,1720950590,13048.508941639993,65.96075328000006,53459.48001336 2024-07-14,09:49:52.000,196,10979989,14165,0,1720950591,13048.407896989993,66.03124458000093,53459.38219368 2024-07-14,09:49:53.000,196,10979967,14285,0,1720950592,13048.394424370003,66.1369815299986,53459.3891808 2024-07-14,09:49:54.000,196,10979942,14125,0,1720950593,13048.340533889997,66.17222718000266,53459.34725808001 2024-07-14,09:49:55.000,196,10979936,14005,0,1720950594,13048.320324959997,66.24271848000353,53459.36821944001 2024-07-14,09:49:56.000,196,10979923,14485,0,1720950595,13048.252961860002,66.27796413000033,53459.305335360004 2024-07-14,09:49:57.000,196,10979985,13925,0,1720950596,13048.232752930002,66.30616064999776,53459.305335360004 2024-07-14,09:49:58.000,196,10979931,14085,0,1720950597,13048.165389829992,66.33435717000248,53459.24943840001 2024-07-14,09:49:59.000,196,10979972,13925,0,1720950598,13048.124971969992,66.41894673000206,53459.17956720001 2024-07-14,09:50:00.000,196,10979933,13565,0,1720950599,13048.124971969992,66.43304499000078,53459.1446316 2024-07-14,09:50:01.000,196,10980004,14085,0,1720950600,13048.098026729996,66.44009412000014,53459.137644480004 2024-07-14,09:50:02.000,196,10979953,14205,0,1720950601,13048.057608869996,66.42599586000142,53459.06777328 2024-07-14,09:50:03.000,196,10979926,13725,0,1720950602,13048.084554109992,66.46124150999822,53459.05379904 2024-07-14,09:50:04.000,196,10979997,13965,0,1720950603,13048.104763039992,66.50353629000165,53459.06777328 2024-07-14,09:50:05.000,196,10979973,14045,0,1720950604,13048.118235659997,66.5458310699978,53459.03283768001 2024-07-14,09:50:06.000,196,10979969,14045,0,1720950605,13048.165389829992,66.5599293300038,53459.03283768001 2024-07-14,09:50:07.000,196,10979980,13725,0,1720950606,13048.185598759992,66.57402759000252,53458.98392784001 2024-07-14,09:50:08.000,196,10979990,14005,0,1720950607,13048.239489239997,66.62337149999803,53458.99790208 2024-07-14,09:50:09.000,196,10979946,14245,0,1720950608,13048.313588650002,66.67271541000082,53458.90706952 2024-07-14,09:50:10.000,196,10979985,14245,0,1720950609,13048.394424370003,66.70796106000489,53458.95597936 2024-07-14,09:50:11.000,196,10979994,13725,0,1720950610,13048.502205329998,66.7573049700004,53458.95597936 2024-07-14,09:50:12.000,196,10979979,14365,0,1720950611,13048.481996399998,66.82779627000127,53458.87912104 2024-07-14,09:50:13.000,196,10979979,14285,0,1720950612,13048.609986289994,66.9053367000015,53458.94200512001 2024-07-14,09:50:14.000,196,10979981,14045,0,1720950613,13048.704294629999,66.95468061000429,53458.87912104 2024-07-14,09:50:15.000,196,10979996,14125,0,1720950614,13048.75818510999,67.0040245199998,53458.89309528001 2024-07-14,09:50:16.000,196,10980005,13845,0,1720950615,13048.852493449995,67.02517190999788,53458.921043760005 2024-07-14,09:50:17.000,196,10979987,13725,0,1720950616,13048.94680179,67.01812277999852,53458.935018 2024-07-14,09:50:18.000,196,10979936,14085,0,1720950617,13049.034373819995,67.06041756000195,53458.94200512001 2024-07-14,09:50:19.000,196,10979933,14245,0,1720950618,13049.10847323,67.07451582000067,53458.98392784001 2024-07-14,09:50:20.000,196,10979987,14325,0,1720950619,13049.14889109,67.07451582000067,53459.01187632001 2024-07-14,09:50:21.000,196,10979940,14045,0,1720950620,13049.182572639991,67.08156495000003,53458.94200512001 2024-07-14,09:50:22.000,196,10979931,13885,0,1720950621,13049.209517880001,66.98287713000173,53458.94899224 2024-07-14,09:50:23.000,196,10979954,13925,0,1720950622,13049.283617289992,67.0040245199998,53458.99790208 2024-07-14,09:50:24.000,196,10979988,14365,0,1720950623,13049.297089909996,66.93353321999894,53459.02585056 2024-07-14,09:50:25.000,196,10979994,14205,0,1720950624,13049.364453009992,66.86304191999807,53459.088734640005 2024-07-14,09:50:26.000,196,10980000,14205,0,1720950625,13049.398134559997,66.79959975000384,53459.06777328 2024-07-14,09:50:27.000,196,10979975,14045,0,1720950626,13049.499179209997,66.71501019000425,53459.0747604 2024-07-14,09:50:28.000,196,10979951,14165,0,1720950627,13049.573278620002,66.6586171500021,53459.088734640005 2024-07-14,09:50:29.000,196,10979989,14085,0,1720950628,13049.633905410003,66.5458310699978,53459.05379904 2024-07-14,09:50:30.000,196,10979935,14405,0,1720950629,13049.701268509998,66.46124150999822,53459.08174752001 2024-07-14,09:50:31.000,196,10980009,13805,0,1720950630,13049.755158989989,66.33435717000248,53459.10270888 2024-07-14,09:50:32.000,196,10979988,14405,0,1720950631,13049.835994709989,66.22157108999818,53459.11668312 2024-07-14,09:50:33.000,196,10979930,14525,0,1720950632,13049.842731019999,66.15812892000395,53459.1446316 2024-07-14,09:50:34.000,196,10979961,14005,0,1720950633,13049.903357809999,66.06649022999773,53459.17258008 2024-07-14,09:50:35.000,196,10979977,14085,0,1720950634,13049.95724828999,65.96780240999942,53459.16559296 2024-07-14,09:50:36.000,196,10980002,13685,0,1720950635,13050.011138769994,65.81977067999833,53459.186554320004 2024-07-14,09:50:37.000,196,10979961,14165,0,1720950636,13050.051556629995,65.7422302499981,53459.207515680006 2024-07-14,09:50:38.000,196,10979978,13965,0,1720950637,13050.10544711,65.66468981999788,53459.186554320004 2024-07-14,09:50:39.000,196,10980006,14045,0,1720950638,13050.20649176,65.51665809000406,53459.17258008 2024-07-14,09:50:40.000,196,10979950,13765,0,1720950639,13050.22670069,65.41797026999848,53459.15161872001 2024-07-14,09:50:41.000,196,10980001,14405,0,1720950640,13050.26038223999,65.31223332000081,53459.17956720001 2024-07-14,09:50:42.000,196,10979943,14085,0,1720950641,13050.26711855,65.21354550000251,53459.158605840006 2024-07-14,09:50:43.000,196,10980026,14245,0,1720950642,13050.30753641,65.17125071999908,53459.186554320004 2024-07-14,09:50:44.000,196,10979930,14085,0,1720950643,13050.32100902999,65.1148576800042,53459.16559296 2024-07-14,09:50:45.000,196,10979974,13885,0,1720950644,13050.361426889991,65.03731725000398,53459.137644480004 2024-07-14,09:50:46.000,196,10980000,14325,0,1720950645,13050.361426889991,64.95977682000375,53459.1446316 2024-07-14,09:50:47.000,196,10979975,14005,0,1720950646,13050.3681632,64.84699073999946,53459.158605840006 2024-07-14,09:50:48.000,196,10979936,14045,0,1720950647,13050.435526299996,64.77649943999859,53459.17258008 2024-07-14,09:50:49.000,196,10979992,13805,0,1720950648,13050.448998920001,64.68486074999964,53459.16559296 2024-07-14,09:50:50.000,196,10979986,13725,0,1720950649,13050.475944159996,64.63551684000413,53459.15161872001 2024-07-14,09:50:51.000,196,10980001,14045,0,1720950650,13050.496153089996,64.57912380000198,53459.08174752001 2024-07-14,09:50:52.000,196,10979969,13885,0,1720950651,13050.509625710001,64.55092728000454,53459.039824800006 2024-07-14,09:50:53.000,196,10979920,14245,0,1720950652,13050.556779879997,64.50158337000175,53459.0747604 2024-07-14,09:50:54.000,196,10979934,13885,0,1720950653,13050.590461430002,64.5579764100039,53459.08174752001 2024-07-14,09:50:55.000,196,10979963,14205,0,1720950654,13050.644351909992,64.66371336000157,53459.08174752001 2024-07-14,09:50:56.000,196,10980007,14245,0,1720950655,13050.644351909992,64.67076249000093,53459.08174752001 2024-07-14,09:50:57.000,196,10980018,13885,0,1720950656,13050.644351909992,64.69895900999836,53459.01187632001 2024-07-14,09:50:58.000,196,10979969,14245,0,1720950657,13050.657824529997,64.78354856999795,53459.10270888 2024-07-14,09:50:59.000,196,10979968,14165,0,1720950658,13050.651088220002,64.8399416100001,53459.04681192 2024-07-14,09:51:00.000,196,10979973,14405,0,1720950659,13050.657824529997,64.95977682000375,53459.06078616001 2024-07-14,09:51:01.000,196,10979971,13845,0,1720950660,13050.610670360002,65.03026812000462,53459.01187632001 2024-07-14,09:51:02.000,196,10980002,14085,0,1720950661,13050.590461430002,65.09371028999885,53458.97694072 2024-07-14,09:51:03.000,196,10979929,14205,0,1720950662,13050.523098329992,65.22764376000123,53459.03283768001 2024-07-14,09:51:04.000,196,10979925,14325,0,1720950663,13050.502889399992,65.35452810000425,53458.98392784001 2024-07-14,09:51:05.000,196,10980006,13885,0,1720950664,13050.462471539991,65.41092113999912,53458.92803088 2024-07-14,09:51:06.000,196,10979966,14565,0,1720950665,13050.401844749991,65.47436331000063,53458.935018 2024-07-14,09:51:07.000,196,10979951,13765,0,1720950666,13050.401844749991,65.51665809000406,53458.95597936 2024-07-14,09:51:08.000,196,10979926,14325,0,1720950667,13050.30753641,65.58010025999829,53458.84418544001 2024-07-14,09:51:09.000,196,10979975,14405,0,1720950668,13050.314272719996,65.59419852000428,53458.88610816 2024-07-14,09:51:10.000,196,10979947,14205,0,1720950669,13050.26038223999,65.62239504000172,53458.851172560004 2024-07-14,09:51:11.000,196,10979959,14005,0,1720950670,13050.24690962,65.65059155999916,53458.85815968 2024-07-14,09:51:12.000,196,10979972,14405,0,1720950671,13050.14586497,65.62944417000108,53458.79527560001 2024-07-14,09:51:13.000,196,10979996,13805,0,1720950672,13050.132392349995,65.6435424299998,53458.73937864 2024-07-14,09:51:14.000,196,10980000,14245,0,1720950673,13050.10544711,65.61534591000236,53458.73239152 2024-07-14,09:51:15.000,196,10979934,13925,0,1720950674,13050.09871079999,65.65059155999916,53458.72540440001 2024-07-14,09:51:16.000,196,10979986,13805,0,1720950675,13050.091974489995,65.59419852000428,53458.64155896 2024-07-14,09:51:17.000,196,10979919,14005,0,1720950676,13050.07850186999,65.58714938999765,53458.6205976 2024-07-14,09:51:18.000,196,10979976,14245,0,1720950677,13050.04482032,65.55895287000021,53458.64155896 2024-07-14,09:51:19.000,196,10979972,14125,0,1720950678,13050.02461139,65.51665809000406,53458.62758472001 2024-07-14,09:51:20.000,196,10979970,13965,0,1720950679,13050.03808400999,65.55895287000021,53458.59963624 2024-07-14,09:51:21.000,196,10979962,14525,0,1720950680,13050.051556629995,65.5448546100015,53458.5507264 2024-07-14,09:51:22.000,196,10979949,13885,0,1720950681,13050.011138769994,65.53780548000213,53458.52976504001 2024-07-14,09:51:23.000,196,10979991,14285,0,1720950682,13050.011138769994,65.53075635000278,53458.57867488001 2024-07-14,09:51:24.000,196,10980015,14005,0,1720950683,13050.04482032,65.51665809000406,53458.52976504001 2024-07-14,09:51:25.000,196,10979966,14045,0,1720950684,13050.071765559995,65.52370722000342,53458.536752160006 2024-07-14,09:51:26.000,196,10979963,14125,0,1720950685,13050.07850186999,65.5096089600047,53458.56470064 2024-07-14,09:51:27.000,196,10979963,14405,0,1720950686,13050.10544711,65.4955106999987,53458.50181656 2024-07-14,09:51:28.000,196,10980008,13925,0,1720950687,13050.132392349995,65.47436331000063,53458.536752160006 2024-07-14,09:51:29.000,196,10979987,14445,0,1720950688,13050.18628283,65.43911766000383,53458.536752160006 2024-07-14,09:51:30.000,196,10979967,14245,0,1720950689,13050.20649176,65.41092113999912,53458.47386808 2024-07-14,09:51:31.000,196,10979960,14605,0,1720950690,13050.172810209995,65.41092113999912,53458.4459196 2024-07-14,09:51:32.000,196,10979970,14005,0,1720950691,13050.18628283,65.44616679000319,53458.40399688 2024-07-14,09:51:33.000,196,10979998,14005,0,1720950692,13050.21996437999,65.47436331000063,53458.43194536 2024-07-14,09:51:34.000,196,10979996,14165,0,1720950693,13050.213228069995,65.46731418000127,53458.42495824 2024-07-14,09:51:35.000,196,10979974,14085,0,1720950694,13050.30080009999,65.40387200999976,53458.39700976 2024-07-14,09:51:36.000,196,10979945,14005,0,1720950695,13050.3681632,65.37567549000232,53458.39002264001 2024-07-14,09:51:37.000,196,10979932,14125,0,1720950696,13050.40858106,65.33338070999889,53458.417971120005 2024-07-14,09:51:38.000,196,10979977,14165,0,1720950697,13050.496153089996,65.29108593000274,53458.40399688 2024-07-14,09:51:39.000,196,10979986,13965,0,1720950698,13050.550043570001,65.27698767000402,53458.39002264001 2024-07-14,09:51:40.000,196,10980007,14165,0,1720950699,13050.617406669997,65.28403680000338,53458.39002264001 2024-07-14,09:51:41.000,196,10979995,14205,0,1720950700,13050.684769769992,65.2981350600021,53458.39700976 2024-07-14,09:51:42.000,196,10979957,13885,0,1720950701,13050.671297150002,65.31223332000081,53458.34111280001 2024-07-14,09:51:43.000,196,10979965,13845,0,1720950702,13050.792550730002,65.31223332000081,53458.35508704 2024-07-14,09:51:44.000,196,10979973,14165,0,1720950703,13050.859913829998,65.31223332000081,53458.32713856 2024-07-14,09:51:45.000,196,10979960,13885,0,1720950704,13050.967694789993,65.36862636000296,53458.34111280001 2024-07-14,09:51:46.000,196,10979947,14165,0,1720950705,13051.035057889989,65.38977375000104,53458.348099920004 2024-07-14,09:51:47.000,196,10979955,14245,0,1720950706,13051.129366229994,65.43911766000383,53458.348099920004 2024-07-14,09:51:48.000,196,10979951,14485,0,1720950707,13051.19672932999,65.48846156999934,53458.33412568 2024-07-14,09:51:49.000,196,10979982,14405,0,1720950708,13051.270828739995,65.53075635000278,53458.32713856 2024-07-14,09:51:50.000,196,10979992,13885,0,1720950709,13051.30451029,65.608296780003,53458.348099920004 2024-07-14,09:51:51.000,196,10980002,14325,0,1720950710,13051.39881862999,65.7069846000013,53458.320151440006 2024-07-14,09:51:52.000,196,10979943,14325,0,1720950711,13051.40555494,65.79157416000089,53458.31316432001 2024-07-14,09:51:53.000,196,10979997,13845,0,1720950712,13051.452709109995,65.88321284999984,53458.26425448 2024-07-14,09:51:54.000,196,10979955,13565,0,1720950713,13051.493126969996,65.96075328000006,53458.27124160001 2024-07-14,09:51:55.000,196,10979999,14485,0,1720950714,13051.52680852,66.05239196999901,53458.26425448 2024-07-14,09:51:56.000,196,10979944,13885,0,1720950715,13051.553753759996,66.1017358800018,53458.27124160001 2024-07-14,09:51:57.000,196,10979934,13805,0,1720950716,13051.52680852,66.1651780500033,53458.27124160001 2024-07-14,09:51:58.000,196,10980010,13805,0,1720950717,13051.54701745,66.24271848000353,53458.201370400006 2024-07-14,09:51:59.000,196,10980004,14205,0,1720950718,13051.50659959,66.29206238999905,53458.27124160001 2024-07-14,09:52:00.000,196,10979998,14165,0,1720950719,13051.493126969996,66.2991115199984,53458.20835752 2024-07-14,09:52:01.000,196,10979957,14205,0,1720950720,13051.46618173,66.36255368999991,53458.24329312001 2024-07-14,09:52:02.000,196,10979996,13845,0,1720950721,13051.432500179995,66.39779934000398,53458.19438328001 2024-07-14,09:52:03.000,196,10980001,14005,0,1720950722,13051.432500179995,66.46124150999822,53458.24329312001 2024-07-14,09:52:04.000,196,10979971,13725,0,1720950723,13051.42576387,66.49648716000229,53458.26425448 2024-07-14,09:52:05.000,196,10979953,13925,0,1720950724,13051.36513708,66.53878193999844,53458.201370400006 2024-07-14,09:52:06.000,196,10979973,13925,0,1720950725,13051.32471922,66.5599293300038,53458.180409040004 2024-07-14,09:52:07.000,196,10979949,14205,0,1720950726,13051.29777397999,66.59517498000059,53458.131499200004 2024-07-14,09:52:08.000,196,10980011,14165,0,1720950727,13051.22367457,66.62337149999803,53458.131499200004 2024-07-14,09:52:09.000,196,10979978,13965,0,1720950728,13051.17652039999,66.67271541000082,53458.11053784 2024-07-14,09:52:10.000,196,10979966,14125,0,1720950729,13051.149575159994,66.70796106000489,53458.0965636 2024-07-14,09:52:11.000,196,10979957,13725,0,1720950730,13051.082212059999,66.73615758000233,53458.05464088001 2024-07-14,09:52:12.000,196,10979939,13645,0,1720950731,13051.028321579994,66.71501019000425,53458.04066664 2024-07-14,09:52:13.000,196,10980007,14005,0,1720950732,13051.014848959989,66.73615758000233,53457.97079544 2024-07-14,09:52:14.000,196,10979996,14405,0,1720950733,13051.008112649994,66.73615758000233,53457.984769680006 2024-07-14,09:52:15.000,196,10980019,14365,0,1720950734,13050.913804309988,66.76435409999976,53457.95682120001 2024-07-14,09:52:16.000,196,10979974,14485,0,1720950735,13050.886859069993,66.77845235999848,53457.94983408 2024-07-14,09:52:17.000,196,10980025,14125,0,1720950736,13050.799287039998,66.77845235999848,53457.90791136001 2024-07-14,09:52:18.000,196,10979999,14405,0,1720950737,13050.752132870002,66.79255062000448,53457.89393712 2024-07-14,09:52:19.000,196,10979993,14325,0,1720950738,13050.718451319997,66.82779627000127,53457.865988640006 2024-07-14,09:52:20.000,196,10979996,14245,0,1720950739,13050.684769769992,66.82074714000191,53457.83804016001 2024-07-14,09:52:21.000,196,10979976,14005,0,1720950740,13050.637615599997,66.86304191999807,53457.78913032001 2024-07-14,09:52:22.000,196,10979980,14165,0,1720950741,13050.576988809997,66.89828757000214,53457.796117440004 2024-07-14,09:52:23.000,196,10980037,14485,0,1720950742,13050.610670360002,66.89828757000214,53457.7821432 2024-07-14,09:52:24.000,196,10980015,14365,0,1720950743,13050.610670360002,66.92648408999958,53457.796117440004 2024-07-14,09:52:25.000,196,10980009,13845,0,1720950744,13050.597197739997,66.96172974000365,53457.747207600005 2024-07-14,09:52:26.000,196,10979943,14445,0,1720950745,13050.583725119992,67.02517190999788,53457.712272 2024-07-14,09:52:27.000,196,10979909,13965,0,1720950746,13050.550043570001,67.06041756000195,53457.649387920006 2024-07-14,09:52:28.000,196,10979966,14085,0,1720950747,13050.550043570001,67.08156495000003,53457.71925912001 2024-07-14,09:52:29.000,196,10980004,13725,0,1720950748,13050.550043570001,67.06746669000131,53457.649387920006 2024-07-14,09:52:30.000,196,10979984,14205,0,1720950749,13050.590461430002,67.14500712000154,53457.698297760006 2024-07-14,09:52:31.000,196,10980050,14205,0,1720950750,13050.583725119992,67.17320363999897,53457.65637504 2024-07-14,09:52:32.000,196,10979919,13685,0,1720950751,13050.603934049992,67.28598972000327,53457.58650384 2024-07-14,09:52:33.000,196,10980026,14165,0,1720950752,13050.664560839992,67.3635301500035,53457.67034928001 2024-07-14,09:52:34.000,196,10979972,14165,0,1720950753,13050.691506080002,67.42697231999773,53457.63541368 2024-07-14,09:52:35.000,196,10979986,14125,0,1720950754,13050.671297150002,67.4974636199986,53457.61445232 2024-07-14,09:52:36.000,196,10979960,14085,0,1720950755,13050.610670360002,67.51861101000395,53457.6074652 2024-07-14,09:52:37.000,196,10980000,14285,0,1720950756,13050.590461430002,67.56795491999947,53457.62143944001 2024-07-14,09:52:38.000,196,10979976,14405,0,1720950757,13050.597197739997,67.63844622000033,53457.65637504 2024-07-14,09:52:39.000,196,10979993,14085,0,1720950758,13050.583725119992,67.7089375200012,53457.62143944001 2024-07-14,09:52:40.000,196,10980014,14245,0,1720950759,13050.644351909992,67.76533056000335,53457.63541368 2024-07-14,09:52:41.000,196,10980007,14445,0,1720950760,13050.637615599997,67.8569692500023,53457.56554248 2024-07-14,09:52:42.000,196,10979951,14125,0,1720950761,13050.637615599997,67.94155881000188,53457.59349096 2024-07-14,09:52:43.000,196,10980018,14245,0,1720950762,13050.684769769992,68.00500098000339,53457.63541368 2024-07-14,09:52:44.000,196,10979961,14045,0,1720950763,13050.698242389997,68.04024663000018,53457.60047808001 2024-07-14,09:52:45.000,196,10979995,14525,0,1720950764,13050.678033459997,68.04024663000018,53457.628426560004 2024-07-14,09:52:46.000,196,10979968,14045,0,1720950765,13050.731923940002,68.06139401999826,53457.628426560004 2024-07-14,09:52:47.000,196,10979970,14165,0,1720950766,13050.725187629992,68.06139401999826,53457.698297760006 2024-07-14,09:52:48.000,196,10979956,13645,0,1720950767,13050.765605489993,68.11778706000041,53457.6074652 2024-07-14,09:52:49.000,196,10979954,13925,0,1720950768,13050.846441209993,68.20237662,53457.59349096 2024-07-14,09:52:50.000,196,10979980,14085,0,1720950769,13050.832968590003,68.17418010000256,53457.63541368 2024-07-14,09:52:51.000,196,10979960,14205,0,1720950770,13050.907067999993,68.13188531999913,53457.649387920006 2024-07-14,09:52:52.000,196,10979958,14205,0,1720950771,13050.893595379988,68.21647487999871,53457.64240080001 2024-07-14,09:52:53.000,196,10979928,13725,0,1720950772,13050.940749549998,68.22352400999807,53457.66336216 2024-07-14,09:52:54.000,196,10979997,13885,0,1720950773,13050.981167409998,68.20237662,53457.63541368 2024-07-14,09:52:55.000,196,10979948,14125,0,1720950774,13051.001376339998,68.1671309700032,53457.66336216 2024-07-14,09:52:56.000,196,10979962,13845,0,1720950775,13051.014848959989,68.18122923000192,53457.65637504 2024-07-14,09:52:57.000,196,10979996,14405,0,1720950776,13051.035057889989,68.18122923000192,53457.628426560004 2024-07-14,09:52:58.000,196,10979960,14085,0,1720950777,13051.055266819989,68.21647487999871,53457.628426560004 2024-07-14,09:52:59.000,196,10979957,14485,0,1720950778,13051.055266819989,68.23057314000471,53457.65637504 2024-07-14,09:53:00.000,196,10979966,14285,0,1720950779,13051.122629919999,68.23057314000471,53457.68432352 2024-07-14,09:53:01.000,196,10980010,13965,0,1720950780,13051.15631146999,68.21647487999871,53457.73323336 2024-07-14,09:53:02.000,196,10979983,13965,0,1720950781,13051.149575159994,68.21647487999871,53457.69131064001 2024-07-14,09:53:03.000,196,10979981,14005,0,1720950782,13051.21693825999,68.27286792000086,53457.71925912001 2024-07-14,09:53:04.000,196,10980005,14245,0,1720950783,13051.210201949994,68.25876966000214,53457.74022048001 2024-07-14,09:53:05.000,196,10980004,14005,0,1720950784,13051.27756504999,68.25876966000214,53457.74022048001 2024-07-14,09:53:06.000,196,10979991,14285,0,1720950785,13051.29777397999,68.27286792000086,53457.72624624 2024-07-14,09:53:07.000,196,10979987,14325,0,1720950786,13051.311246599995,68.28696617999958,53457.74022048001 2024-07-14,09:53:08.000,196,10979964,14245,0,1720950787,13051.36513708,68.27286792000086,53457.796117440004 2024-07-14,09:53:09.000,196,10980000,14405,0,1720950788,13051.42576387,68.25876966000214,53457.83105304 2024-07-14,09:53:10.000,196,10979976,14165,0,1720950789,13051.432500179995,68.25172053000279,53457.865988640006 2024-07-14,09:53:11.000,196,10979955,13765,0,1720950790,13051.43923648999,68.24467140000343,53457.82406592 2024-07-14,09:53:12.000,196,10979920,13925,0,1720950791,13051.4459728,68.18122923000192,53457.81009168001 2024-07-14,09:53:13.000,196,10979976,14525,0,1720950792,13051.54028113999,68.20237662,53457.87996288 2024-07-14,09:53:14.000,196,10979912,14205,0,1720950793,13051.614380549996,68.20237662,53457.87996288 2024-07-14,09:53:15.000,196,10979951,13565,0,1720950794,13051.661534719991,68.18827836000128,53457.89393712 2024-07-14,09:53:16.000,196,10979927,13805,0,1720950795,13051.701952579991,68.14598357999785,53457.914898480005 2024-07-14,09:53:17.000,196,10979994,14245,0,1720950796,13051.735634129996,68.09663967000233,53457.94983408 2024-07-14,09:53:18.000,196,10979932,14045,0,1720950797,13051.769315680001,68.04024663000018,53457.94983408 2024-07-14,09:53:19.000,196,10979946,14085,0,1720950798,13051.755843059997,67.96975532999932,53457.93585984001 2024-07-14,09:53:20.000,196,10979969,13845,0,1720950799,13051.769315680001,67.86401838000165,53457.963808320004 2024-07-14,09:53:21.000,196,10979963,14245,0,1720950800,13051.823206159992,67.77942882000207,53457.963808320004 2024-07-14,09:53:22.000,196,10979948,13885,0,1720950801,13051.856887709997,67.7089375200012,53458.012718160004 2024-07-14,09:53:23.000,196,10979984,13805,0,1720950802,13051.877096639997,67.61729883000226,53457.984769680006 2024-07-14,09:53:24.000,196,10979985,13925,0,1720950803,13051.904041879992,67.53975840000203,53457.95682120001 2024-07-14,09:53:25.000,196,10980002,14605,0,1720950804,13051.910778190002,67.48336535999988,53457.94983408 2024-07-14,09:53:26.000,196,10979961,13805,0,1720950805,13051.937723429997,67.3987758000003,53457.95682120001 2024-07-14,09:53:27.000,196,10979961,14005,0,1720950806,13051.978141289997,67.28598972000327,53457.963808320004 2024-07-14,09:53:28.000,196,10979975,14205,0,1720950807,13052.025295459993,67.20844929000305,53458.00573104001 2024-07-14,09:53:29.000,196,10979968,14405,0,1720950808,13051.998350219998,67.08861407999939,53457.94983408 2024-07-14,09:53:30.000,196,10979969,13965,0,1720950809,13051.944459739992,66.98287713000173,53457.9218856 2024-07-14,09:53:31.000,196,10979926,13845,0,1720950810,13051.930987120002,66.9053367000015,53457.94284696 2024-07-14,09:53:32.000,196,10979953,14365,0,1720950811,13051.930987120002,66.84189452999999,53457.87297576 2024-07-14,09:53:33.000,196,10979946,14245,0,1720950812,13051.971404980002,66.77845235999848,53457.9218856 2024-07-14,09:53:34.000,196,10980001,14045,0,1720950813,13051.978141289997,66.74320671000169,53457.90092424 2024-07-14,09:53:35.000,196,10979965,13965,0,1720950814,13052.032031770003,66.72205932000361,53457.83804016001 2024-07-14,09:53:36.000,196,10979983,14285,0,1720950815,13052.052240700003,66.70796106000489,53457.89393712 2024-07-14,09:53:37.000,196,10979952,13925,0,1720950816,13052.045504389993,66.68681366999954,53457.87996288 2024-07-14,09:53:38.000,196,10979935,13925,0,1720950817,13052.052240700003,66.63746976000402,53457.845027280004 2024-07-14,09:53:39.000,196,10979959,13885,0,1720950818,13051.984877599993,66.56697846000316,53457.78913032001 2024-07-14,09:53:40.000,196,10979997,14085,0,1720950819,13051.964668669993,66.5599293300038,53457.81009168001 2024-07-14,09:53:41.000,196,10980000,13885,0,1720950820,13051.964668669993,66.52468367999973,53457.76816896001 2024-07-14,09:53:42.000,196,10979984,13925,0,1720950821,13051.883832949992,66.45419237999886,53457.69131064001 2024-07-14,09:53:43.000,196,10979955,13885,0,1720950822,13051.904041879992,66.51763455000037,53457.698297760006 2024-07-14,09:53:44.000,196,10979933,14085,0,1720950823,13051.910778190002,66.52468367999973,53457.677336400004 2024-07-14,09:53:45.000,196,10979935,14085,0,1720950824,13051.870360330002,66.58812585000123,53457.64240080001 2024-07-14,09:53:46.000,196,10979914,14045,0,1720950825,13051.843415089992,66.59517498000059,53457.62143944001 2024-07-14,09:53:47.000,196,10980011,13885,0,1720950826,13051.816469849997,66.59517498000059,53457.63541368 2024-07-14,09:53:48.000,196,10979975,13925,0,1720950827,13051.776051989997,66.65156802000274,53457.677336400004 2024-07-14,09:53:49.000,196,10980007,14125,0,1720950828,13051.722161509992,66.68681366999954,53457.59349096 2024-07-14,09:53:50.000,196,10979978,13965,0,1720950829,13051.701952579991,66.71501019000425,53457.579516720005 2024-07-14,09:53:51.000,196,10979933,14045,0,1720950830,13051.62785317,66.72910845000297,53457.537594 2024-07-14,09:53:52.000,196,10979955,13965,0,1720950831,13051.553753759996,66.7573049700004,53457.45374856001 2024-07-14,09:53:53.000,196,10979957,13925,0,1720950832,13051.48639066,66.78550148999784,53457.44676144 2024-07-14,09:53:54.000,196,10979963,14405,0,1720950833,13051.41902755999,66.87714018000406,53457.43278720001 2024-07-14,09:53:55.000,196,10979976,14085,0,1720950834,13051.392082319995,66.91238583000086,53457.45374856001 2024-07-14,09:53:56.000,196,10979952,13925,0,1720950835,13051.331455529995,66.95468061000429,53457.3978516 2024-07-14,09:53:57.000,196,10979970,14205,0,1720950836,13051.28430136,67.06041756000195,53457.38387736001 2024-07-14,09:53:58.000,196,10979952,13885,0,1720950837,13051.23714718999,67.16615450999961,53457.34894176 2024-07-14,09:53:59.000,196,10979947,13765,0,1720950838,13051.142838849999,67.2507440699992,53457.32099328 2024-07-14,09:54:00.000,196,10979977,14005,0,1720950839,13051.13610253999,67.30713711000135,53457.30003192 2024-07-14,09:54:01.000,196,10979987,14165,0,1720950840,13051.109157299994,67.37762841000222,53457.23016072 2024-07-14,09:54:02.000,196,10979964,14205,0,1720950841,13050.994640029989,67.44107058000372,53457.174263760004 2024-07-14,09:54:03.000,196,10979978,13885,0,1720950842,13050.954222169988,67.4974636199986,53457.18125088 2024-07-14,09:54:04.000,196,10979953,14005,0,1720950843,13050.934013239988,67.54680753000139,53457.18823800001 2024-07-14,09:54:05.000,196,10979975,14245,0,1720950844,13050.866650139993,67.56795491999947,53457.13234104 2024-07-14,09:54:06.000,196,10979956,13765,0,1720950845,13050.812759660002,67.6102497000029,53457.11836680001 2024-07-14,09:54:07.000,196,10979948,14165,0,1720950846,13050.711715010002,67.63844622000033,53457.06945696001 2024-07-14,09:54:08.000,196,10979936,13605,0,1720950847,13050.678033459997,67.62434796000161,53457.04150848 2024-07-14,09:54:09.000,196,10979988,14245,0,1720950848,13050.637615599997,67.63139709000097,53457.027534240005 2024-07-14,09:54:10.000,196,10979916,13565,0,1720950849,13050.550043570001,67.6102497000029,53456.97163728001 2024-07-14,09:54:11.000,196,10979970,13885,0,1720950850,13050.516362019996,67.63139709000097,53456.97163728001 2024-07-14,09:54:12.000,196,10980010,14205,0,1720950851,13050.422053679991,67.66664273999777,53456.908753200005 2024-07-14,09:54:13.000,196,10979914,14165,0,1720950852,13050.3681632,67.66664273999777,53456.88080472001 2024-07-14,09:54:14.000,196,10979960,13645,0,1720950853,13050.32100902999,67.66664273999777,53456.88779184 2024-07-14,09:54:15.000,196,10979982,13725,0,1720950854,13050.26038223999,67.64549534999969,53456.859843360005 2024-07-14,09:54:16.000,196,10979929,13685,0,1720950855,13050.213228069995,67.63139709000097,53456.83189488001 2024-07-14,09:54:17.000,196,10979919,13645,0,1720950856,13050.22670069,67.63844622000033,53456.80394640001 2024-07-14,09:54:18.000,196,10980004,13805,0,1720950857,13050.20649176,67.66664273999777,53456.72010096 2024-07-14,09:54:19.000,196,10979964,13565,0,1720950858,13050.193019139995,67.63844622000033,53456.7690108 2024-07-14,09:54:20.000,196,10979954,13725,0,1720950859,13050.1660739,67.7089375200012,53456.67817824 2024-07-14,09:54:21.000,196,10979934,14005,0,1720950860,13050.12565604,67.73008490999928,53456.70612672 2024-07-14,09:54:22.000,196,10979972,14445,0,1720950861,13050.08523818,67.744183169998,53456.643242640006 2024-07-14,09:54:23.000,196,10979948,13965,0,1720950862,13050.112183419995,67.8076253399995,53456.692152480005 2024-07-14,09:54:24.000,196,10979970,14325,0,1720950863,13050.112183419995,67.8076253399995,53456.68516536001 2024-07-14,09:54:25.000,196,10979945,14245,0,1720950864,13050.09871079999,67.84287099000358,53456.65022976 2024-07-14,09:54:26.000,196,10979979,13605,0,1720950865,13050.112183419995,67.88516576999973,53456.573371440005 2024-07-14,09:54:27.000,196,10979977,14125,0,1720950866,13050.07850186999,67.9556570700006,53456.61529416001 2024-07-14,09:54:28.000,196,10979980,14125,0,1720950867,13050.05829293999,67.9556570700006,53456.573371440005 2024-07-14,09:54:29.000,196,10979905,13765,0,1720950868,13050.05829293999,68.03319750000082,53456.524461600005 2024-07-14,09:54:30.000,196,10979976,13845,0,1720950869,13049.99766614999,68.06139401999826,53456.53144872 2024-07-14,09:54:31.000,196,10979948,13765,0,1720950870,13050.01787507999,68.11778706000041,53456.51747448001 2024-07-14,09:54:32.000,196,10979987,14205,0,1720950871,13049.9639846,68.18122923000192,53456.46856464001 2024-07-14,09:54:33.000,196,10979981,14125,0,1720950872,13050.00440246,68.32221183000365,53456.53144872 2024-07-14,09:54:34.000,196,10979931,13805,0,1720950873,13050.03808400999,68.40680139000324,53456.51747448001 2024-07-14,09:54:35.000,196,10979953,14125,0,1720950874,13050.011138769994,68.48434182000346,53456.46856464001 2024-07-14,09:54:36.000,196,10979980,14245,0,1720950875,13049.97745721999,68.52663659999962,53456.51048736 2024-07-14,09:54:37.000,196,10979928,13805,0,1720950876,13049.923566739999,68.48434182000346,53456.44760328001 2024-07-14,09:54:38.000,196,10979939,13845,0,1720950877,13049.862939949999,68.47024356000475,53456.3847192 2024-07-14,09:54:39.000,196,10979972,13805,0,1720950878,13049.802313159998,68.44204704000003,53456.37074496 2024-07-14,09:54:40.000,196,10979944,14205,0,1720950879,13049.782104229998,68.4490961699994,53456.44061616 2024-07-14,09:54:41.000,196,10979957,14045,0,1720950880,13049.734950059988,68.49844008000218,53456.39869344001 2024-07-14,09:54:42.000,196,10980005,14245,0,1720950881,13049.674323269988,68.56188225000369,53456.37074496 2024-07-14,09:54:43.000,196,10979934,13565,0,1720950882,13049.721477439998,68.63942268000392,53456.37074496 2024-07-14,09:54:44.000,196,10979958,14205,0,1720950883,13049.681059579998,68.70991398000479,53456.3847192 2024-07-14,09:54:45.000,196,10979959,13965,0,1720950884,13049.647378029993,68.7240122400035,53456.405680560005 2024-07-14,09:54:46.000,196,10979953,13885,0,1720950885,13049.660850649998,68.76630701999966,53456.33580936 2024-07-14,09:54:47.000,196,10979980,14245,0,1720950886,13049.647378029993,68.73811050000222,53456.356770720005 2024-07-14,09:54:48.000,196,10979975,14085,0,1720950887,13049.600223859998,68.78040527999838,53456.314848 2024-07-14,09:54:49.000,196,10979975,14005,0,1720950888,13049.620432789998,68.79450354000437,53456.32183512 2024-07-14,09:54:50.000,196,10979937,13685,0,1720950889,13049.647378029993,68.81565093000245,53456.356770720005 2024-07-14,09:54:51.000,196,10979974,14325,0,1720950890,13049.647378029993,68.86499483999796,53456.27991240001 2024-07-14,09:54:52.000,196,10979995,14165,0,1720950891,13049.654114339988,68.81565093000245,53456.307860880006 2024-07-14,09:54:53.000,196,10979961,14125,0,1720950892,13049.660850649998,68.87909310000396,53456.29388664 2024-07-14,09:54:54.000,196,10979964,14125,0,1720950893,13049.660850649998,68.93548613999883,53456.30087376001 2024-07-14,09:54:55.000,196,10979973,13925,0,1720950894,13049.694532199988,68.98483005000162,53456.356770720005 2024-07-14,09:54:56.000,196,10979934,14205,0,1720950895,13049.741686369998,69.02007569999842,53456.37773208001 2024-07-14,09:54:57.000,196,10979967,13885,0,1720950896,13049.795576849989,69.04827222000313,53456.34978360001 2024-07-14,09:54:58.000,196,10979956,13685,0,1720950897,13049.842731019999,69.0694196100012,53456.29388664 2024-07-14,09:54:59.000,196,10979956,14045,0,1720950898,13049.923566739999,69.07646874000056,53456.34978360001 2024-07-14,09:55:00.000,196,10979957,14245,0,1720950899,13049.9639846,69.15400917000079,53456.39869344001 2024-07-14,09:55:01.000,196,10979915,14045,0,1720950900,13050.031347699995,69.16810742999951,53456.39170632 2024-07-14,09:55:12.000,196,10979973,14125,0,1720950911,13050.745396559993,68.80860180000309,53456.6991396 2024-07-14,09:55:13.000,196,10979964,13925,0,1720950912,13050.772341800002,68.73811050000222,53456.67817824 2024-07-14,09:55:14.000,196,10979980,13885,0,1720950913,13050.853177520003,68.7240122400035,53456.741062320005 2024-07-14,09:55:15.000,196,10979963,13765,0,1720950914,13050.853177520003,68.68876658999943,53456.68516536001 2024-07-14,09:55:16.000,196,10979946,13645,0,1720950915,13050.893595379988,68.63942268000392,53456.72708808 2024-07-14,09:55:17.000,196,10979976,13885,0,1720950916,13050.927276929993,68.60417702999985,53456.79695928 2024-07-14,09:55:18.000,196,10979962,14365,0,1720950917,13050.987903719993,68.63942268000392,53456.7690108 2024-07-14,09:55:19.000,196,10979966,14125,0,1720950918,13050.981167409998,68.59007877000113,53456.789972160004 2024-07-14,09:55:20.000,196,10979937,13645,0,1720950919,13050.987903719993,68.50548921000154,53456.76202368001 2024-07-14,09:55:21.000,196,10979974,13845,0,1720950920,13050.960958479998,68.48434182000346,53456.79695928 2024-07-14,09:55:22.000,196,10979970,13965,0,1720950921,13050.954222169988,68.45614529999875,53456.74804944 2024-07-14,09:55:23.000,196,10979944,13885,0,1720950922,13050.987903719993,68.44204704000003,53456.75503656 2024-07-14,09:55:24.000,196,10979945,13845,0,1720950923,13050.967694789993,68.4138505200026,53456.810933520006 2024-07-14,09:55:25.000,196,10979964,14205,0,1720950924,13050.974431099989,68.37155573999917,53456.789972160004 2024-07-14,09:55:26.000,196,10979932,14045,0,1720950925,13051.008112649994,68.39270313000452,53456.810933520006 2024-07-14,09:55:27.000,196,10979962,13925,0,1720950926,13051.001376339998,68.38565399999788,53456.741062320005 2024-07-14,09:55:28.000,196,10979945,13685,0,1720950927,13050.974431099989,68.35745748000045,53456.73407520001 2024-07-14,09:55:29.000,196,10979954,14205,0,1720950928,13050.947485859993,68.30811356999766,53456.75503656 2024-07-14,09:55:30.000,196,10979922,14165,0,1720950929,13050.940749549998,68.3151627000043,53456.75503656 2024-07-14,09:55:31.000,196,10979969,14245,0,1720950930,13050.853177520003,68.23057314000471,53456.74804944 2024-07-14,09:55:32.000,196,10979962,14005,0,1720950931,13050.846441209993,68.18827836000128,53456.71311384001 2024-07-14,09:55:33.000,196,10979955,13685,0,1720950932,13050.826232279993,68.1671309700032,53456.741062320005 2024-07-14,09:55:34.000,196,10979981,13645,0,1720950933,13050.819495969998,68.15303271000448,53456.692152480005 2024-07-14,09:55:35.000,196,10979982,13765,0,1720950934,13050.779078109997,68.13188531999913,53456.671191120004 2024-07-14,09:55:36.000,196,10979984,13805,0,1720950935,13050.772341800002,68.08959054000297,53456.59433280001 2024-07-14,09:55:37.000,196,10980003,14045,0,1720950936,13050.765605489993,68.08254141000361,53456.5593972 2024-07-14,09:55:38.000,196,10979971,13565,0,1720950937,13050.725187629992,68.02614837000147,53456.524461600005 2024-07-14,09:55:39.000,196,10979943,13765,0,1720950938,13050.657824529997,68.04024663000018,53456.53144872 2024-07-14,09:55:40.000,196,10979925,13605,0,1720950939,13050.624142979992,67.94860794000124,53456.51747448001 2024-07-14,09:55:41.000,196,10979975,14245,0,1720950940,13050.590461430002,67.94860794000124,53456.46856464001 2024-07-14,09:55:42.000,196,10979972,14085,0,1720950941,13050.570252500002,67.91336229000444,53456.43362904 2024-07-14,09:55:43.000,196,10979935,13725,0,1720950942,13050.583725119992,67.92746055000316,53456.36375784 2024-07-14,09:55:44.000,196,10980032,13925,0,1720950943,13050.489416780001,67.9204114200038,53456.356770720005 2024-07-14,09:55:45.000,196,10979956,14005,0,1720950944,13050.455735229996,67.91336229000444,53456.33580936 2024-07-14,09:55:46.000,196,10979961,14165,0,1720950945,13050.462471539991,67.89221489999909,53456.27292528 2024-07-14,09:55:47.000,196,10979951,13925,0,1720950946,13050.422053679991,67.92746055000316,53456.25895104001 2024-07-14,09:55:48.000,196,10979962,13725,0,1720950947,13050.38837213,67.91336229000444,53456.22401544 2024-07-14,09:55:49.000,196,10979968,13925,0,1720950948,13050.32774534,67.89221489999909,53456.189079840005 2024-07-14,09:55:50.000,196,10979971,13725,0,1720950949,13050.32100902999,67.96270619999996,53456.16811848 2024-07-14,09:55:51.000,196,10979970,13685,0,1720950950,13050.28059116999,67.99090272000467,53456.09824728 2024-07-14,09:55:52.000,196,10980003,13805,0,1720950951,13050.253645929995,67.98385358999803,53456.04933744 2024-07-14,09:55:53.000,196,10979953,14005,0,1720950952,13050.213228069995,68.0190992400021,53456.0353632 2024-07-14,09:55:54.000,196,10979958,14085,0,1720950953,13050.14586497,68.07549228000426,53456.04933744 2024-07-14,09:55:55.000,196,10979959,14085,0,1720950954,13050.09871079999,68.11778706000041,53455.95850488 2024-07-14,09:55:56.000,196,10979938,14445,0,1720950955,13050.08523818,68.12483618999977,53455.902607920005 2024-07-14,09:55:57.000,196,10979974,14005,0,1720950956,13050.031347699995,68.18827836000128,53455.82574960001 2024-07-14,09:55:58.000,196,10979908,14285,0,1720950957,13050.03808400999,68.25876966000214,53455.82574960001 2024-07-14,09:55:59.000,196,10979982,14125,0,1720950958,13049.99766614999,68.29401530999894,53455.790814 2024-07-14,09:56:00.000,196,10979944,13845,0,1720950959,13049.950511979994,68.36450660999981,53455.75587840001 2024-07-14,09:56:01.000,196,10979982,14405,0,1720950960,13049.93703935999,68.37860486999853,53455.72792992001 2024-07-14,09:56:02.000,196,10979945,13765,0,1720950961,13049.89662149999,68.43499791000067,53455.69299432 2024-07-14,09:56:03.000,196,10979959,14005,0,1720950962,13049.802313159998,68.4490961699994,53455.686007200005 2024-07-14,09:56:04.000,196,10979979,13845,0,1720950963,13049.822522089999,68.48434182000346,53455.65805872001 2024-07-14,09:56:05.000,196,10979926,14205,0,1720950964,13049.768631609993,68.56893138000305,53455.63011024001 2024-07-14,09:56:06.000,196,10980010,14245,0,1720950965,13049.728213749993,68.64647181000328,53455.63011024001 2024-07-14,09:56:07.000,196,10979962,13845,0,1720950966,13049.694532199988,68.7592578900003,53455.59517464 2024-07-14,09:56:08.000,196,10979937,14045,0,1720950967,13049.681059579998,68.81565093000245,53455.53927768001 2024-07-14,09:56:09.000,196,10979965,14205,0,1720950968,13049.654114339988,68.88614223000332,53455.52530344 2024-07-14,09:56:10.000,196,10979944,13765,0,1720950969,13049.593487550002,68.96368266000354,53455.49036784001 2024-07-14,09:56:11.000,196,10979966,13925,0,1720950970,13049.546333379993,68.99187918000098,53455.42049664001 2024-07-14,09:56:12.000,196,10979968,14525,0,1720950971,13049.512651830002,69.04122309000377,53455.4065224 2024-07-14,09:56:13.000,196,10979964,14525,0,1720950972,13049.499179209997,69.118763520004,53455.399535280005 2024-07-14,09:56:14.000,196,10979932,14245,0,1720950973,13049.492442900002,69.19630395000422,53455.43447088 2024-07-14,09:56:15.000,196,10979948,14005,0,1720950974,13049.458761349997,69.2174513400023,53455.36459968 2024-07-14,09:56:16.000,196,10979985,14085,0,1720950975,13049.458761349997,69.3161391600006,53455.32966408 2024-07-14,09:56:17.000,196,10979952,13925,0,1720950976,13049.458761349997,69.34433567999804,53455.35761256 2024-07-14,09:56:18.000,196,10979968,13765,0,1720950977,13049.445288729992,69.42187610999827,53455.38556104 2024-07-14,09:56:19.000,196,10979968,14085,0,1720950978,13049.425079799992,69.42187610999827,53455.34363832001 2024-07-14,09:56:20.000,196,10979989,14045,0,1720950979,13049.425079799992,69.4641708900017,53455.32966408 2024-07-14,09:56:21.000,196,10979968,14405,0,1720950980,13049.418343489997,69.51351480000449,53455.38556104 2024-07-14,09:56:22.000,196,10979968,13845,0,1720950981,13049.398134559997,69.5276130600032,53455.28774136 2024-07-14,09:56:23.000,196,10979955,13925,0,1720950982,13049.438552419997,69.53466219000256,53455.3366512 2024-07-14,09:56:24.000,196,10979968,14165,0,1720950983,13049.472233970002,69.59105523000471,53455.32267696001 2024-07-14,09:56:25.000,196,10979974,14165,0,1720950984,13049.478970279997,69.62630088000151,53455.3366512 2024-07-14,09:56:26.000,196,10979917,14085,0,1720950985,13049.485706589992,69.64039914000023,53455.31568984 2024-07-14,09:56:27.000,196,10979975,14565,0,1720950986,13049.472233970002,69.64039914000023,53455.28774136 2024-07-14,09:56:28.000,196,10979989,13885,0,1720950987,13049.499179209997,69.64744826999959,53455.301715600006 2024-07-14,09:56:29.000,196,10979938,13965,0,1720950988,13049.512651830002,69.60515349000343,53455.27376712001 2024-07-14,09:56:30.000,196,10979954,13965,0,1720950989,13049.566542309993,69.63335001000087,53455.31568984 2024-07-14,09:56:31.000,196,10979997,14005,0,1720950990,13049.573278620002,69.62630088000151,53455.34363832001 2024-07-14,09:56:32.000,196,10979988,14165,0,1720950991,13049.613696480003,69.64744826999959,53455.301715600006 2024-07-14,09:56:33.000,196,10979956,14165,0,1720950992,13049.660850649998,69.6615465299983,53455.35761256 2024-07-14,09:56:34.000,196,10979966,13805,0,1720950993,13049.721477439998,69.73203782999917,53455.34363832001 2024-07-14,09:56:35.000,196,10979960,14205,0,1720950994,13049.775367919989,69.73908695999853,53455.35761256 2024-07-14,09:56:36.000,196,10979935,14325,0,1720950995,13049.775367919989,69.80252913000004,53455.350625440005 2024-07-14,09:56:37.000,196,10979940,13965,0,1720950996,13049.815785779989,69.82367651999812,53455.38556104 2024-07-14,09:56:38.000,196,10979985,14045,0,1720950997,13049.903357809999,69.85892217000219,53455.43447088 2024-07-14,09:56:39.000,196,10979978,14165,0,1720950998,13049.93703935999,69.8730204300009,53455.399535280005 2024-07-14,09:56:40.000,196,10979980,14205,0,1720950999,13049.93703935999,69.89416781999898,53455.46241936001 2024-07-14,09:56:41.000,196,10979978,14245,0,1720951000,13049.95724828999,69.92941347000306,53455.49735496 2024-07-14,09:56:42.000,196,10979949,14485,0,1720951001,13049.990929839994,69.95760999000049,53455.42748376 2024-07-14,09:56:43.000,196,10979989,14405,0,1720951002,13050.011138769994,69.96465911999985,53455.51132920001 2024-07-14,09:56:44.000,196,10979957,14045,0,1720951003,13050.06502925,69.96465911999985,53455.56023904001 2024-07-14,09:56:45.000,196,10979976,14125,0,1720951004,13050.10544711,69.99990477000392,53455.581200399996 2024-07-14,09:56:46.000,196,10979934,13965,0,1720951005,13050.1660739,70.04924867999944,53455.63011024001 2024-07-14,09:56:47.000,196,10980021,14085,0,1720951006,13050.172810209995,70.07744520000415,53455.63011024001 2024-07-14,09:56:48.000,196,10979954,14085,0,1720951007,13050.193019139995,70.10564172000159,53455.66504584 2024-07-14,09:56:49.000,196,10979975,13885,0,1720951008,13050.21996437999,70.09154346000287,53455.6510716 2024-07-14,09:56:50.000,196,10979977,14045,0,1720951009,13050.24017330999,70.10564172000159,53455.71395568 2024-07-14,09:56:51.000,196,10979954,14205,0,1720951010,13050.273854859995,70.10564172000159,53455.734917040005 2024-07-14,09:56:52.000,196,10980012,14045,0,1720951011,13050.26711855,70.09154346000287,53455.74190416 2024-07-14,09:56:53.000,196,10979999,14285,0,1720951012,13050.32774534,70.07039607000479,53455.83972384 2024-07-14,09:56:54.000,196,10979943,14085,0,1720951013,13050.34121795999,70.09859259000223,53455.853698080005 2024-07-14,09:56:55.000,196,10979960,14165,0,1720951014,13050.422053679991,70.09859259000223,53455.86767232 2024-07-14,09:56:56.000,196,10979984,14285,0,1720951015,13050.448998920001,70.08449433000351,53455.916582159996 2024-07-14,09:56:57.000,196,10979971,13725,0,1720951016,13050.489416780001,70.09859259000223,53455.89562080001 2024-07-14,09:56:58.000,196,10979975,13965,0,1720951017,13050.529834640001,70.1197399800003,53455.89562080001 2024-07-14,09:56:59.000,196,10979970,14445,0,1720951018,13050.570252500002,70.09154346000287,53455.96549200001 2024-07-14,09:57:00.000,196,10979975,14365,0,1720951019,13050.624142979992,70.10564172000159,53456.00741472 2024-07-14,09:57:01.000,196,10979949,14325,0,1720951020,13050.630879290002,70.08449433000351,53456.01440184001 2024-07-14,09:57:02.000,196,10979928,13765,0,1720951021,13050.671297150002,70.04219955000008,53456.0353632 2024-07-14,09:57:03.000,196,10979962,14605,0,1720951022,13050.711715010002,70.021052160002,53456.021388960005 2024-07-14,09:57:04.000,196,10980020,13845,0,1720951023,13050.745396559993,69.99990477000392,53456.07728592 2024-07-14,09:57:05.000,196,10980020,13925,0,1720951024,13050.806023349993,69.99285564000456,53456.18209272001 2024-07-14,09:57:06.000,196,10980026,13965,0,1720951025,13050.819495969998,70.01400303000264,53456.140170000006 2024-07-14,09:57:07.000,196,10979954,14205,0,1720951026,13050.913804309988,69.97875737999857,53456.16113136001 2024-07-14,09:57:08.000,196,10979953,14725,0,1720951027,13050.940749549998,69.92941347000306,53456.189079840005 2024-07-14,09:57:09.000,196,10979949,14205,0,1720951028,13050.981167409998,69.88711868999962,53456.22401544 2024-07-14,09:57:10.000,196,10979948,13925,0,1720951029,13051.068739439994,69.8730204300009,53456.251963919996 2024-07-14,09:57:11.000,196,10979975,14045,0,1720951030,13051.095684679989,69.82367651999812,53456.27292528 2024-07-14,09:57:12.000,196,10979974,14165,0,1720951031,13051.129366229994,69.81662738999876,53456.27991240001 2024-07-14,09:57:13.000,196,10979974,14365,0,1720951032,13051.20346564,69.85187304000283,53456.37773208001 2024-07-14,09:57:14.000,196,10979950,13725,0,1720951033,13051.270828739995,69.86597130000155,53456.39170632 2024-07-14,09:57:15.000,196,10980000,14245,0,1720951034,13051.28430136,69.88711868999962,53456.419654799996 2024-07-14,09:57:16.000,196,10979986,14405,0,1720951035,13051.31798290999,69.88006956000027,53456.44760328001 2024-07-14,09:57:17.000,196,10979970,13885,0,1720951036,13051.36513708,69.83777478000411,53456.475551760006 2024-07-14,09:57:18.000,196,10979984,13845,0,1720951037,13051.36513708,69.83072565000475,53456.46856464001 2024-07-14,09:57:19.000,196,10979951,14085,0,1720951038,13051.32471922,69.85187304000283,53456.454590400004 2024-07-14,09:57:20.000,196,10979980,14445,0,1720951039,13051.37860969999,69.83072565000475,53456.48253888 2024-07-14,09:57:21.000,196,10979999,13965,0,1720951040,13051.39881862999,69.7743326100026,53456.475551760006 2024-07-14,09:57:22.000,196,10979965,14125,0,1720951041,13051.36513708,69.76728348000324,53456.489526 2024-07-14,09:57:23.000,196,10979976,14045,0,1720951042,13051.4459728,69.76023435000388,53456.58035856 2024-07-14,09:57:24.000,196,10980038,13805,0,1720951043,13051.46618173,69.74613608999789,53456.51048736 2024-07-14,09:57:25.000,196,10979983,13965,0,1720951044,13051.493126969996,69.73203782999917,53456.5593972 2024-07-14,09:57:26.000,196,10979921,13725,0,1720951045,13051.47965434999,69.70384131000174,53456.60131992 2024-07-14,09:57:27.000,196,10979981,14365,0,1720951046,13051.52680852,69.6756447900043,53456.58035856 2024-07-14,09:57:28.000,196,10980007,14285,0,1720951047,13051.513335899996,69.63335001000087,53456.587345679996 2024-07-14,09:57:29.000,196,10980041,14045,0,1720951048,13051.600907929991,69.60515349000343,53456.60830704 2024-07-14,09:57:30.000,196,10980006,13925,0,1720951049,13051.54028113999,69.59105523000471,53456.5593972 2024-07-14,09:57:31.000,196,10979987,14205,0,1720951050,13051.52680852,69.57695696999872,53456.58035856 2024-07-14,09:57:32.000,196,10980024,14165,0,1720951051,13051.58743531,69.55580958000064,53456.54542296001 2024-07-14,09:57:33.000,196,10979957,14245,0,1720951052,13051.600907929991,69.51351480000449,53456.58035856 2024-07-14,09:57:34.000,196,10980004,14045,0,1720951053,13051.56722638,69.49236740999913,53456.60131992 2024-07-14,09:57:35.000,196,10979967,14325,0,1720951054,13051.594171619996,69.49941653999849,53456.61529416001 2024-07-14,09:57:36.000,196,10979970,14365,0,1720951055,13051.641325789991,69.55580958000064,53456.61529416001 2024-07-14,09:57:37.000,196,10979962,14005,0,1720951056,13051.641325789991,69.54171132000192,53456.573371440005 2024-07-14,09:57:38.000,196,10979986,14045,0,1720951057,13051.621116859991,69.57695696999872,53456.573371440005 2024-07-14,09:57:39.000,196,10979966,13925,0,1720951058,13051.60764424,69.57695696999872,53456.56638432001 2024-07-14,09:57:40.000,196,10979966,14485,0,1720951059,13051.641325789991,69.59810436000407,53456.60131992 2024-07-14,09:57:41.000,196,10979989,13965,0,1720951060,13051.634589479996,69.61925175000215,53456.61529416001 2024-07-14,09:57:42.000,196,10980020,13885,0,1720951061,13051.634589479996,69.65449739999895,53456.587345679996 2024-07-14,09:57:43.000,196,10980021,13885,0,1720951062,13051.641325789991,69.68974305000302,53456.60131992 2024-07-14,09:57:44.000,196,10979962,14125,0,1720951063,13051.600907929991,69.72498869999981,53456.53144872 2024-07-14,09:57:45.000,196,10979995,14085,0,1720951064,13051.621116859991,69.75318522000453,53456.53144872 2024-07-14,09:57:46.000,196,10979992,13925,0,1720951065,13051.600907929991,69.81662738999876,53456.50350024 2024-07-14,09:57:47.000,196,10979958,14285,0,1720951066,13051.621116859991,69.85187304000283,53456.42664192001 2024-07-14,09:57:48.000,196,10980009,14645,0,1720951067,13051.58743531,69.96465911999985,53456.44760328001 2024-07-14,09:57:49.000,196,10979967,14245,0,1720951068,13051.560490069991,69.99990477000392,53456.475551760006 2024-07-14,09:57:50.000,196,10980007,13565,0,1720951069,13051.54028113999,70.09859259000223,53456.419654799996 2024-07-14,09:57:51.000,196,10980002,14205,0,1720951070,13051.50659959,70.14793649999774,53456.43362904 2024-07-14,09:57:52.000,196,10979989,13725,0,1720951071,13051.43923648999,70.19728041000053,53456.33580936 2024-07-14,09:57:53.000,196,10980004,13965,0,1720951072,13051.41902755999,70.2677717100014,53456.3847192 2024-07-14,09:57:54.000,196,10980009,14085,0,1720951073,13051.41902755999,70.3664595299997,53456.44061616 2024-07-14,09:57:55.000,196,10979952,14125,0,1720951074,13051.35840076999,70.44399995999993,53456.34978360001 2024-07-14,09:57:56.000,196,10980011,14165,0,1720951075,13051.311246599995,70.50744213000144,53456.356770720005 2024-07-14,09:57:57.000,196,10980008,14245,0,1720951076,13051.26409243,70.57088430000294,53456.34279648 2024-07-14,09:57:58.000,196,10980037,14045,0,1720951077,13051.230410879994,70.64842473000317,53456.286899520004 2024-07-14,09:57:59.000,196,10979984,13845,0,1720951078,13051.163047779999,70.71891603000404,53456.307860880006 2024-07-14,09:58:00.000,196,10980008,14005,0,1720951079,13051.109157299994,70.78235819999827,53456.30087376001 2024-07-14,09:58:01.000,196,10980009,13925,0,1720951080,13051.082212059999,70.83875124000042,53456.27292528 2024-07-14,09:58:02.000,196,10979982,13565,0,1720951081,13050.974431099989,70.90924254000129,53456.22401544 2024-07-14,09:58:03.000,196,10980006,13845,0,1720951082,13050.954222169988,70.93743905999872,53456.2449768 2024-07-14,09:58:04.000,196,10980004,14445,0,1720951083,13050.907067999993,71.02202861999831,53456.189079840005 2024-07-14,09:58:05.000,196,10980008,14005,0,1720951084,13050.839704899998,71.06432340000174,53456.18209272001 2024-07-14,09:58:06.000,196,10980001,14245,0,1720951085,13050.792550730002,71.12071644000389,53456.13318288001 2024-07-14,09:58:07.000,196,10979953,13965,0,1720951086,13050.745396559993,71.1700603499994,53456.140170000006 2024-07-14,09:58:08.000,196,10980019,14405,0,1720951087,13050.718451319997,71.20530600000347,53456.1052344 2024-07-14,09:58:09.000,196,10979987,14005,0,1720951088,13050.704978699992,71.25464990999899,53456.06331168001 2024-07-14,09:58:10.000,196,10979987,14005,0,1720951089,13050.664560839992,71.29694469000242,53456.070298800005 2024-07-14,09:58:11.000,196,10980009,14205,0,1720951090,13050.637615599997,71.33923946999857,53456.07728592 2024-07-14,09:58:12.000,196,10980012,14085,0,1720951091,13050.563516189992,71.381534250002,53455.97946624 2024-07-14,09:58:13.000,196,10979975,14085,0,1720951092,13050.576988809997,71.4308781600048,53456.01440184001 2024-07-14,09:58:14.000,196,10979989,14245,0,1720951093,13050.489416780001,71.44497642000351,53455.96549200001 2024-07-14,09:58:15.000,196,10979969,13885,0,1720951094,13050.475944159996,71.48727119999967,53455.97946624 2024-07-14,09:58:16.000,196,10979967,13885,0,1720951095,13050.428789990001,71.5295659800031,53455.94453064001 2024-07-14,09:58:17.000,196,10980005,14005,0,1720951096,13050.442262609991,71.54366424000182,53455.93754352 2024-07-14,09:58:18.000,196,10979988,13885,0,1720951097,13050.442262609991,71.62120467000204,53455.93754352 2024-07-14,09:58:19.000,196,10980002,14525,0,1720951098,13050.428789990001,71.6634994499982,53455.92356928001 2024-07-14,09:58:20.000,196,10979978,14045,0,1720951099,13050.422053679991,71.67759771000419,53455.9305564 2024-07-14,09:58:21.000,196,10979989,14245,0,1720951100,13050.395108439996,71.67054858000483,53455.916582159996 2024-07-14,09:58:22.000,196,10979994,13725,0,1720951101,13050.38837213,71.64940118999948,53455.902607920005 2024-07-14,09:58:23.000,196,10980021,14165,0,1720951102,13050.38837213,71.61415554000268,53455.9305564 2024-07-14,09:58:24.000,196,10980008,13925,0,1720951103,13050.381635819991,71.65645031999884,53455.89562080001 2024-07-14,09:58:25.000,196,10979994,14125,0,1720951104,13050.422053679991,71.6634994499982,53455.96549200001 2024-07-14,09:58:26.000,196,10979992,14325,0,1720951105,13050.422053679991,71.69169597000291,53455.92356928001 2024-07-14,09:58:27.000,196,10979964,14085,0,1720951106,13050.448998920001,71.6634994499982,53455.90959504 2024-07-14,09:58:28.000,196,10980008,14085,0,1720951107,13050.448998920001,71.71284336000099,53455.90959504 2024-07-14,09:58:29.000,196,10980006,14245,0,1720951108,13050.469207850001,71.74103987999843,53455.916582159996 2024-07-14,09:58:30.000,196,10980004,14245,0,1720951109,13050.442262609991,71.64940118999948,53455.92356928001 2024-07-14,09:58:31.000,196,10980033,14005,0,1720951110,13050.448998920001,71.64940118999948,53455.9305564 2024-07-14,09:58:32.000,196,10979978,13765,0,1720951111,13050.422053679991,71.6282538000014,53455.902607920005 2024-07-14,09:58:33.000,196,10980035,14005,0,1720951112,13050.509625710001,71.61415554000268,53455.95850488 2024-07-14,09:58:34.000,196,10979963,14205,0,1720951113,13050.529834640001,71.6282538000014,53455.96549200001 2024-07-14,09:58:35.000,196,10980001,14165,0,1720951114,13050.482680469991,71.5648116299999,53455.96549200001 2024-07-14,09:58:36.000,196,10979989,14165,0,1720951115,13050.509625710001,71.53661511000246,53455.98645336 2024-07-14,09:58:37.000,196,10979946,14365,0,1720951116,13050.509625710001,71.54366424000182,53456.00741472 2024-07-14,09:58:38.000,196,10979994,14045,0,1720951117,13050.529834640001,71.50841858999775,53456.04933744 2024-07-14,09:58:39.000,196,10979961,14525,0,1720951118,13050.550043570001,71.50136945999839,53456.021388960005 2024-07-14,09:58:40.000,196,10980013,14525,0,1720951119,13050.543307259992,71.52251685000374,53455.99344048001 2024-07-14,09:58:41.000,196,10979968,13965,0,1720951120,13050.563516189992,71.48022207000031,53456.00741472 2024-07-14,09:58:42.000,196,10979974,14245,0,1720951121,13050.529834640001,71.48022207000031,53455.97946624 2024-07-14,09:58:43.000,196,10979995,14165,0,1720951122,13050.556779879997,71.45907468000223,53455.98645336 2024-07-14,09:58:44.000,196,10979964,14005,0,1720951123,13050.550043570001,71.43792729000415,53455.98645336 2024-07-14,09:58:45.000,196,10980026,13925,0,1720951124,13050.583725119992,71.4308781600048,53455.97946624 2024-07-14,09:58:46.000,196,10979980,14005,0,1720951125,13050.617406669997,71.42382902999816,53455.96549200001 2024-07-14,09:58:47.000,196,10979955,13765,0,1720951126,13050.664560839992,71.44497642000351,53456.0004276 2024-07-14,09:58:48.000,196,10980004,13685,0,1720951127,13050.711715010002,71.43792729000415,53456.021388960005 2024-07-14,09:58:49.000,196,10979980,13845,0,1720951128,13050.738660249997,71.49432032999903,53456.04235032001 2024-07-14,09:58:50.000,196,10980002,14405,0,1720951129,13050.738660249997,71.48727119999967,53456.070298800005 2024-07-14,09:58:51.000,196,10979999,14245,0,1720951130,13050.785814419993,71.48727119999967,53456.084273039996 2024-07-14,09:58:52.000,196,10979939,13885,0,1720951131,13050.752132870002,71.45202555000287,53456.06331168001 2024-07-14,09:58:53.000,196,10979982,13725,0,1720951132,13050.765605489993,71.48022207000031,53456.070298800005 2024-07-14,09:58:54.000,196,10979959,14045,0,1720951133,13050.799287039998,71.44497642000351,53456.12619576 2024-07-14,09:58:55.000,196,10979977,13965,0,1720951134,13050.772341800002,71.43792729000415,53456.070298800005 2024-07-14,09:58:56.000,196,10980003,13725,0,1720951135,13050.752132870002,71.49432032999903,53456.05632456 2024-07-14,09:58:57.000,196,10979924,13565,0,1720951136,13050.738660249997,71.47317294000095,53456.07728592 2024-07-14,09:58:58.000,196,10979987,13805,0,1720951137,13050.785814419993,71.4167798999988,53456.07728592 2024-07-14,09:58:59.000,196,10979990,14125,0,1720951138,13050.772341800002,71.4167798999988,53456.11222152001 2024-07-14,09:59:00.000,196,10979990,14285,0,1720951139,13050.765605489993,71.40973076999944,53456.07728592 2024-07-14,09:59:01.000,196,10980016,13925,0,1720951140,13050.725187629992,71.36038686000393,53456.119208640004 2024-07-14,09:59:02.000,196,10979983,14165,0,1720951141,13050.691506080002,71.36743599000329,53456.04933744 2024-07-14,09:59:03.000,196,10980010,14165,0,1720951142,13050.684769769992,71.37448512000265,53456.12619576 2024-07-14,09:59:04.000,196,10980003,14325,0,1720951143,13050.678033459997,71.36743599000329,53456.140170000006 2024-07-14,09:59:05.000,196,10979997,14005,0,1720951144,13050.691506080002,71.35333773000457,53456.11222152001 2024-07-14,09:59:06.000,196,10980004,14005,0,1720951145,13050.644351909992,71.33219033999922,53456.1052344 2024-07-14,09:59:07.000,196,10979967,14405,0,1720951146,13050.630879290002,71.33219033999922,53456.04933744 2024-07-14,09:59:08.000,196,10979949,13885,0,1720951147,13050.603934049992,71.28989556000306,53456.021388960005 2024-07-14,09:59:09.000,196,10979945,13925,0,1720951148,13050.597197739997,71.28989556000306,53456.02837608 2024-07-14,09:59:10.000,196,10979986,14285,0,1720951149,13050.570252500002,71.2828464300037,53456.00741472 2024-07-14,09:59:11.000,196,10979971,14045,0,1720951150,13050.583725119992,71.2687481699977,53455.98645336 2024-07-14,09:59:12.000,196,10979932,14125,0,1720951151,13050.543307259992,71.24760077999963,53456.021388960005 2024-07-14,09:59:13.000,196,10979963,13925,0,1720951152,13050.536570949997,71.26169903999835,53456.0004276 2024-07-14,09:59:14.000,196,10979957,13885,0,1720951153,13050.516362019996,71.2687481699977,53456.0004276 2024-07-14,09:59:15.000,196,10979953,14245,0,1720951154,13050.523098329992,71.24760077999963,53456.0353632 2024-07-14,09:59:16.000,196,10979945,14205,0,1720951155,13050.550043570001,71.24760077999963,53455.95850488 2024-07-14,09:59:17.000,196,10980025,14325,0,1720951156,13050.536570949997,71.24760077999963,53455.97946624 2024-07-14,09:59:18.000,196,10979978,14165,0,1720951157,13050.502889399992,71.19825687000412,53455.93754352 2024-07-14,09:59:19.000,196,10979948,14205,0,1720951158,13050.448998920001,71.19825687000412,53455.89562080001 2024-07-14,09:59:20.000,196,10979977,13845,0,1720951159,13050.448998920001,71.09956904999854,53455.89562080001 2024-07-14,09:59:21.000,196,10980054,13645,0,1720951160,13050.455735229996,71.1066181799979,53455.853698080005 2024-07-14,09:59:22.000,196,10979966,14205,0,1720951161,13050.422053679991,71.08547078999982,53455.853698080005 2024-07-14,09:59:23.000,196,10979975,13845,0,1720951162,13050.415317369996,71.05022514000302,53455.86767232 2024-07-14,09:59:24.000,196,10979997,14165,0,1720951163,13050.38837213,71.00793035999959,53455.82574960001 2024-07-14,09:59:25.000,196,10979924,13685,0,1720951164,13050.381635819991,70.98678297000151,53455.79780112001 2024-07-14,09:59:26.000,196,10979965,14445,0,1720951165,13050.34121795999,70.93743905999872,53455.82574960001 2024-07-14,09:59:27.000,196,10979958,14085,0,1720951166,13050.28059116999,70.9233408,53455.83972384 2024-07-14,09:59:28.000,196,10979941,13965,0,1720951167,13050.253645929995,70.88104602000385,53455.8606852 2024-07-14,09:59:29.000,196,10979971,14325,0,1720951168,13050.24690962,70.7894073300049,53455.76985264 2024-07-14,09:59:30.000,196,10980007,13885,0,1720951169,13050.1660739,70.75416168000083,53455.783826880004 2024-07-14,09:59:31.000,196,10979947,14205,0,1720951170,13050.11891972999,70.71186690000468,53455.74190416 2024-07-14,09:59:32.000,196,10979974,14245,0,1720951171,13050.01787507999,70.65547386000253,53455.71395568 2024-07-14,09:59:33.000,196,10979974,13965,0,1720951172,13049.99766614999,70.6131790799991,53455.71395568 2024-07-14,09:59:34.000,196,10979988,14005,0,1720951173,13049.990929839994,70.55678604000423,53455.70696856001 2024-07-14,09:59:35.000,196,10979959,14005,0,1720951174,13049.9639846,70.52154039000015,53455.70696856001 2024-07-14,09:59:36.000,196,10979998,14085,0,1720951175,13049.930303049994,70.47219648000464,53455.67203296 2024-07-14,09:59:37.000,196,10979974,14445,0,1720951176,13049.862939949999,70.42990170000121,53455.63011024001 2024-07-14,09:59:38.000,196,10979961,13845,0,1720951177,13049.856203639989,70.44399995999993,53455.60914888001 2024-07-14,09:59:39.000,196,10979964,14725,0,1720951178,13049.822522089999,70.41580344000249,53455.6510716 2024-07-14,09:59:40.000,196,10979992,14045,0,1720951179,13049.782104229998,70.38760691999778,53455.62312312 2024-07-14,09:59:41.000,196,10979970,14005,0,1720951180,13049.788840539994,70.37350865999906,53455.637097360006 2024-07-14,09:59:42.000,196,10980009,13925,0,1720951181,13049.721477439998,70.32416475000355,53455.56023904001 2024-07-14,09:59:43.000,196,10979969,13805,0,1720951182,13049.748422679993,70.3312138800029,53455.63011024001 2024-07-14,09:59:44.000,196,10979978,14205,0,1720951183,13049.694532199988,70.31006649000483,53455.581200399996 2024-07-14,09:59:45.000,196,10979964,13925,0,1720951184,13049.674323269988,70.2677717100014,53455.55325192 2024-07-14,09:59:46.000,196,10979922,14245,0,1720951185,13049.640641719998,70.2325260600046,53455.60216176 2024-07-14,09:59:47.000,196,10979996,14365,0,1720951186,13049.640641719998,70.21842779999861,53455.616136000004 2024-07-14,09:59:48.000,196,10980006,13965,0,1720951187,13049.674323269988,70.15498563000438,53455.567226160005 2024-07-14,09:59:49.000,196,10979981,14205,0,1720951188,13049.647378029993,70.16203476000373,53455.56023904001 2024-07-14,09:59:50.000,196,10979989,13645,0,1720951189,13049.640641719998,70.14088736999838,53455.55325192 2024-07-14,09:59:51.000,196,10979984,14485,0,1720951190,13049.667586959993,70.16203476000373,53455.57421328 2024-07-14,09:59:52.000,196,10979965,14205,0,1720951191,13049.620432789998,70.1690838900031,53455.56023904001 2024-07-14,09:59:53.000,196,10979953,13965,0,1720951192,13049.694532199988,70.16203476000373,53455.567226160005 2024-07-14,09:59:54.000,196,10979945,13445,0,1720951193,13049.708004819993,70.16203476000373,53455.59517464 2024-07-14,09:59:55.000,196,10979953,13805,0,1720951194,13049.674323269988,70.19728041000053,53455.59517464 2024-07-14,09:59:56.000,196,10980010,13925,0,1720951195,13049.721477439998,70.14793649999774,53455.581200399996 2024-07-14,09:59:57.000,196,10979948,14325,0,1720951196,13049.741686369998,70.19023128000117,53455.63011024001 2024-07-14,09:59:58.000,196,10979970,13925,0,1720951197,13049.761895299998,70.19728041000053,53455.616136000004 2024-07-14,09:59:59.000,196,10979944,14085,0,1720951198,13049.741686369998,70.20432953999989,53455.65805872001 2024-07-14,10:00:00.000,196,10979916,14045,0,1720951199,13049.708004819993,70.17613302000245,53455.64408448 2024-07-14,10:00:01.000,196,10979976,13605,0,1720951200,13049.721477439998,70.1690838900031,53455.637097360006 2024-07-14,10:00:02.000,196,10979975,14045,0,1720951201,13049.674323269988,70.20432953999989,53455.57421328 2024-07-14,10:00:03.000,196,10979973,13885,0,1720951202,13049.701268509998,70.1690838900031,53455.69299432 2024-07-14,10:00:04.000,196,10979973,13805,0,1720951203,13049.728213749993,70.1690838900031,53455.69998144 2024-07-14,10:00:05.000,196,10979952,13925,0,1720951204,13049.721477439998,70.17613302000245,53455.66504584 2024-07-14,10:00:06.000,196,10979916,13925,0,1720951205,13049.734950059988,70.1690838900031,53455.70696856001 2024-07-14,10:00:07.000,196,10979927,13885,0,1720951206,13049.788840539994,70.18318215000181,53455.734917040005 2024-07-14,10:00:08.000,196,10979956,13845,0,1720951207,13049.734950059988,70.19728041000053,53455.748891279996 2024-07-14,10:00:09.000,196,10979940,13685,0,1720951208,13049.755158989989,70.19023128000117,53455.734917040005 2024-07-14,10:00:10.000,196,10979976,13805,0,1720951209,13049.741686369998,70.19023128000117,53455.7209428 2024-07-14,10:00:11.000,196,10979925,13885,0,1720951210,13049.788840539994,70.22547692999797,53455.72792992001 2024-07-14,10:00:12.000,196,10979967,13925,0,1720951211,13049.802313159998,70.20432953999989,53455.74190416 2024-07-14,10:00:13.000,196,10979933,13725,0,1720951212,13049.822522089999,70.22547692999797,53455.76286552 2024-07-14,10:00:14.000,196,10979926,13645,0,1720951213,13049.943775669999,70.24662432000332,53455.84671096001 2024-07-14,10:00:15.000,196,10979906,13765,0,1720951214,13049.93703935999,70.28186997000012,53455.88164656 2024-07-14,10:00:16.000,196,10979941,13765,0,1720951215,13049.970720909994,70.28891909999948,53455.86767232 2024-07-14,10:00:17.000,196,10979942,13765,0,1720951216,13050.031347699995,70.28891909999948,53455.89562080001 2024-07-14,10:00:18.000,196,10979946,13805,0,1720951217,13050.031347699995,70.3664595299997,53455.83273672 2024-07-14,10:00:19.000,196,10979959,13845,0,1720951218,13050.04482032,70.39465605000441,53455.95850488 2024-07-14,10:00:20.000,196,10979942,14165,0,1720951219,13050.09871079999,70.40875431000313,53455.94453064001 2024-07-14,10:00:21.000,196,10979953,13965,0,1720951220,13050.13912865999,70.45104908999929,53455.93754352 2024-07-14,10:00:22.000,196,10979940,14005,0,1720951221,13050.18628283,70.50039300000208,53455.96549200001 2024-07-14,10:00:23.000,196,10979929,14125,0,1720951222,13050.22670069,70.52154039000015,53456.02837608 2024-07-14,10:00:24.000,196,10979949,14045,0,1720951223,13050.28059116999,70.54973691000487,53456.04235032001 2024-07-14,10:00:25.000,196,10979932,14045,0,1720951224,13050.314272719996,70.62727733999782,53456.1052344 2024-07-14,10:00:26.000,196,10979921,13565,0,1720951225,13050.32774534,70.6131790799991,53456.15414424 2024-07-14,10:00:27.000,196,10979993,14285,0,1720951226,13050.34795427,70.65547386000253,53456.12619576 2024-07-14,10:00:28.000,196,10979922,13845,0,1720951227,13050.334481649996,70.71186690000468,53456.12619576 2024-07-14,10:00:29.000,196,10979950,13925,0,1720951228,13050.34795427,70.74006342000212,53456.13318288001 2024-07-14,10:00:30.000,196,10979945,13605,0,1720951229,13050.361426889991,70.75416168000083,53456.16113136001 2024-07-14,10:00:31.000,196,10979984,13845,0,1720951230,13050.3681632,70.7894073300049,53456.21004120001 2024-07-14,10:00:32.000,196,10979963,14245,0,1720951231,13050.354690579996,70.77530906999891,53456.14715712 2024-07-14,10:00:33.000,196,10979946,14005,0,1720951232,13050.40858106,70.75416168000083,53456.237989680005 2024-07-14,10:00:34.000,196,10979950,14085,0,1720951233,13050.422053679991,70.8246529800017,53456.2449768 2024-07-14,10:00:35.000,196,10979931,14165,0,1720951234,13050.428789990001,70.86694775999786,53456.26593816 2024-07-14,10:00:36.000,196,10979933,14165,0,1720951235,13050.428789990001,70.79645646000426,53456.21004120001 2024-07-14,10:00:37.000,196,10980012,14365,0,1720951236,13050.448998920001,70.83875124000042,53456.25895104001 2024-07-14,10:00:38.000,196,10979924,14405,0,1720951237,13050.415317369996,70.8598986299985,53456.237989680005 2024-07-14,10:00:39.000,196,10979986,14205,0,1720951238,13050.428789990001,70.9233408,53456.26593816 2024-07-14,10:00:40.000,196,10979950,14005,0,1720951239,13050.401844749991,70.89514428000257,53456.1751056 2024-07-14,10:00:41.000,196,10979985,14285,0,1720951240,13050.381635819991,70.93038992999936,53456.21702832 2024-07-14,10:00:42.000,196,10979980,14165,0,1720951241,13050.361426889991,70.90219341000193,53456.21004120001 2024-07-14,10:00:43.000,196,10979962,14325,0,1720951242,13050.415317369996,70.93743905999872,53456.23100256001 2024-07-14,10:00:44.000,196,10979934,14165,0,1720951243,13050.428789990001,70.93038992999936,53456.2449768 2024-07-14,10:00:45.000,196,10979944,14765,0,1720951244,13050.455735229996,70.9233408,53456.189079840005 2024-07-14,10:00:46.000,196,10979969,14285,0,1720951245,13050.401844749991,70.93743905999872,53456.251963919996 2024-07-14,10:00:47.000,196,10979954,14725,0,1720951246,13050.381635819991,70.9233408,53456.23100256001 2024-07-14,10:00:48.000,196,10979997,14045,0,1720951247,13050.38837213,70.96563558000344,53456.237989680005 2024-07-14,10:00:49.000,196,10979934,14325,0,1720951248,13050.38837213,70.97973384000215,53456.21004120001 2024-07-14,10:00:50.000,196,10979940,14645,0,1720951249,13050.34795427,71.00793035999959,53456.251963919996 2024-07-14,10:00:51.000,196,10979978,14365,0,1720951250,13050.34795427,71.02202861999831,53456.27991240001 2024-07-14,10:00:52.000,196,10979959,14205,0,1720951251,13050.32774534,70.99383210000087,53456.22401544 2024-07-14,10:00:53.000,196,10979990,14405,0,1720951252,13050.30753641,71.05727427000238,53456.251963919996 2024-07-14,10:00:54.000,196,10979962,14125,0,1720951253,13050.34795427,71.0713725300011,53456.189079840005 2024-07-14,10:00:55.000,196,10979917,14645,0,1720951254,13050.374899509996,71.11366731000453,53456.21702832 2024-07-14,10:00:56.000,196,10979944,14085,0,1720951255,13050.381635819991,71.13481470000261,53456.20305408 2024-07-14,10:00:57.000,196,10979999,14285,0,1720951256,13050.361426889991,71.16301122000004,53456.09126016001 2024-07-14,10:00:58.000,196,10979939,14245,0,1720951257,13050.361426889991,71.25464990999899,53456.13318288001 2024-07-14,10:00:59.000,196,10979952,14325,0,1720951258,13050.40858106,71.30399382000178,53456.12619576 2024-07-14,10:01:00.000,196,10979977,14125,0,1720951259,13050.40858106,71.36038686000393,53456.09126016001 2024-07-14,10:01:01.000,196,10979926,14085,0,1720951260,13050.422053679991,71.45202555000287,53456.09126016001 2024-07-14,10:01:02.000,196,10979994,13965,0,1720951261,13050.38837213,71.48727119999967,53456.05632456 2024-07-14,10:01:03.000,196,10979980,14005,0,1720951262,13050.34121795999,71.57186075999925,53456.05632456 2024-07-14,10:01:04.000,196,10979951,14245,0,1720951263,13050.374899509996,71.64235206000012,53456.07728592 2024-07-14,10:01:05.000,196,10979946,14205,0,1720951264,13050.354690579996,71.67759771000419,53456.070298800005 2024-07-14,10:01:06.000,196,10979942,14005,0,1720951265,13050.34121795999,71.74808900999778,53456.06331168001 2024-07-14,10:01:07.000,196,10979980,14165,0,1720951266,13050.314272719996,71.74103987999843,53456.070298800005 2024-07-14,10:01:08.000,196,10979954,14205,0,1720951267,13050.30080009999,71.81153117999929,53456.084273039996 2024-07-14,10:01:09.000,196,10979931,14045,0,1720951268,13050.314272719996,71.86792422000144,53456.09824728 2024-07-14,10:01:10.000,196,10979963,13525,0,1720951269,13050.28732748,71.90316986999824,53456.02837608 2024-07-14,10:01:11.000,196,10979931,13885,0,1720951270,13050.21996437999,71.94546465000167,53456.01440184001 2024-07-14,10:01:12.000,196,10979947,13885,0,1720951271,13050.09871079999,71.93136639000295,53455.94453064001 2024-07-14,10:01:13.000,196,10979974,13645,0,1720951272,13050.132392349995,71.95956291000039,53456.0004276 2024-07-14,10:01:14.000,196,10979940,13965,0,1720951273,13050.10544711,72.00185769000382,53455.99344048001 2024-07-14,10:01:15.000,196,10979954,13765,0,1720951274,13050.08523818,71.95251378000103,53455.97946624 2024-07-14,10:01:16.000,196,10979963,13725,0,1720951275,13049.99766614999,71.91726813000423,53455.97946624 2024-07-14,10:01:17.000,196,10980012,13725,0,1720951276,13049.943775669999,71.88907160999952,53455.92356928001 2024-07-14,10:01:18.000,196,10979954,13925,0,1720951277,13049.91683042999,71.86792422000144,53455.916582159996 2024-07-14,10:01:19.000,196,10979914,14005,0,1720951278,13049.89662149999,71.86087509000208,53455.902607920005 2024-07-14,10:01:20.000,196,10979974,13965,0,1720951279,13049.775367919989,71.839727700004,53455.83273672 2024-07-14,10:01:21.000,196,10979937,14165,0,1720951280,13049.755158989989,71.79743292000057,53455.84671096001 2024-07-14,10:01:22.000,196,10980024,14045,0,1720951281,13049.660850649998,71.76923640000314,53455.783826880004 2024-07-14,10:01:23.000,196,10979997,14005,0,1720951282,13049.627169099993,71.79743292000057,53455.72792992001 2024-07-14,10:01:24.000,196,10979962,14285,0,1720951283,13049.580014929998,71.76923640000314,53455.686007200005 2024-07-14,10:01:25.000,196,10979952,13925,0,1720951284,13049.532860760002,71.75513814000442,53455.686007200005 2024-07-14,10:01:26.000,196,10979973,13805,0,1720951285,13049.539597069997,71.7269416199997,53455.67902008001 2024-07-14,10:01:27.000,196,10979975,13765,0,1720951286,13049.472233970002,71.68464684000355,53455.65805872001 2024-07-14,10:01:28.000,196,10979942,14205,0,1720951287,13049.445288729992,71.71284336000099,53455.58818752001 2024-07-14,10:01:29.000,196,10979952,13845,0,1720951288,13049.411607180002,71.69169597000291,53455.62312312 2024-07-14,10:01:30.000,196,10979942,13845,0,1720951289,13049.337507769997,71.67759771000419,53455.57421328 2024-07-14,10:01:31.000,196,10979930,13925,0,1720951290,13049.290353600001,71.69874510000227,53455.469406480006 2024-07-14,10:01:32.000,196,10979962,14045,0,1720951291,13049.209517880001,71.67759771000419,53455.46241936001 2024-07-14,10:01:33.000,196,10980011,13685,0,1720951292,13049.18930895,71.70579423000163,53455.4065224 2024-07-14,10:01:34.000,196,10979927,14205,0,1720951293,13049.135418469996,71.74808900999778,53455.4065224 2024-07-14,10:01:35.000,196,10979919,14005,0,1720951294,13049.074791679996,71.75513814000442,53455.350625440005 2024-07-14,10:01:36.000,196,10979926,14045,0,1720951295,13049.02090119999,71.79038379000121,53455.35761256 2024-07-14,10:01:37.000,196,10979968,14405,0,1720951296,13048.973747029995,71.839727700004,53455.29472848001 2024-07-14,10:01:38.000,196,10979926,14245,0,1720951297,13048.94680179,71.88202248000016,53455.28774136 2024-07-14,10:01:39.000,196,10979969,14165,0,1720951298,13048.892911309995,71.89612073999888,53455.21787016 2024-07-14,10:01:40.000,196,10979903,14285,0,1720951299,13048.87943868999,71.89612073999888,53455.1969088 2024-07-14,10:01:41.000,196,10979983,14245,0,1720951300,13048.81881189999,71.95956291000039,53455.09908912 2024-07-14,10:01:42.000,196,10979922,14085,0,1720951301,13048.744712489999,71.98071029999846,53455.064153520005 2024-07-14,10:01:43.000,196,10979977,14005,0,1720951302,13048.731239869994,72.05825072999869,53455.078127759996 2024-07-14,10:01:44.000,196,10979977,13965,0,1720951303,13048.650404149994,72.1216929000002,53455.05017928 2024-07-14,10:01:45.000,196,10979910,13725,0,1720951304,13048.603249979999,72.20628245999978,53454.98729520001 2024-07-14,10:01:46.000,196,10979928,13845,0,1720951305,13048.542623189998,72.25562637000257,53454.99428232 2024-07-14,10:01:47.000,196,10979965,14405,0,1720951306,13048.502205329998,72.27677376000065,53454.95934672001 2024-07-14,10:01:48.000,196,10979943,13965,0,1720951307,13048.468523779993,72.32611767000344,53454.86152704 2024-07-14,10:01:49.000,196,10979934,13805,0,1720951308,13048.407896989993,72.38251070999831,53454.8126172 2024-07-14,10:01:50.000,196,10979951,14205,0,1720951309,13048.367479129993,72.46005113999854,53454.78466872 2024-07-14,10:01:51.000,196,10979978,13805,0,1720951310,13048.360742819998,72.50234592000197,53454.79165584001 2024-07-14,10:01:52.000,196,10979995,14445,0,1720951311,13048.293379720002,72.5798863500022,53454.77069448001 2024-07-14,10:01:53.000,196,10979939,13885,0,1720951312,13048.293379720002,72.62923025999771,53454.72178464001 2024-07-14,10:01:54.000,196,10980000,13845,0,1720951313,13048.252961860002,72.6785741700005,53454.74973312001 2024-07-14,10:01:55.000,196,10979944,13925,0,1720951314,13048.205807689992,72.65037765000307,53454.69383616 2024-07-14,10:01:56.000,196,10979967,13965,0,1720951315,13048.151917210002,72.72086895000393,53454.679861920005 2024-07-14,10:01:57.000,196,10979931,14085,0,1720951316,13048.158653519997,72.72086895000393,53454.61697784 2024-07-14,10:01:58.000,196,10979943,13925,0,1720951317,13048.098026729996,72.72791808000329,53454.609990720004 2024-07-14,10:01:59.000,196,10979993,13565,0,1720951318,13048.084554109992,72.74201634000201,53454.58902936 2024-07-14,10:02:00.000,196,10979977,14125,0,1720951319,13048.003718389991,72.72791808000329,53454.561080880005 2024-07-14,10:02:01.000,196,10979951,14005,0,1720951320,13048.003718389991,72.78431111999816,53454.53313240001 2024-07-14,10:02:02.000,196,10979974,14045,0,1720951321,13047.956564219996,72.74201634000201,53454.49120968 2024-07-14,10:02:03.000,196,10979972,13965,0,1720951322,13047.936355289996,72.74201634000201,53454.512171040005 2024-07-14,10:02:04.000,196,10979974,14045,0,1720951323,13047.895937429996,72.69267242999922,53454.47024832 2024-07-14,10:02:05.000,196,10979951,13725,0,1720951324,13047.88920112,72.63627939000435,53454.45627408001 2024-07-14,10:02:06.000,196,10979970,14205,0,1720951325,13047.88246480999,72.6785741700005,53454.42133848 2024-07-14,10:02:07.000,196,10980007,14285,0,1720951326,13047.84204694999,72.59398461000092,53454.4283256 2024-07-14,10:02:08.000,196,10979996,14005,0,1720951327,13047.82183801999,72.5798863500022,53454.41435136001 2024-07-14,10:02:09.000,196,10979982,13845,0,1720951328,13047.80162908999,72.51644418000069,53454.344480160005 2024-07-14,10:02:10.000,196,10979946,14005,0,1720951329,13047.80162908999,72.49529679000261,53454.36544152001 2024-07-14,10:02:11.000,196,10979999,13925,0,1720951330,13047.76121122999,72.38955983999767,53454.30954456 2024-07-14,10:02:12.000,196,10980041,14205,0,1720951331,13047.734265989995,72.28382289000001,53454.28159608 2024-07-14,10:02:13.000,196,10979965,13885,0,1720951332,13047.74773861,72.24152811000386,53454.33050592 2024-07-14,10:02:14.000,196,10979951,13885,0,1720951333,13047.76794754,72.15693855000427,53454.28858320001 2024-07-14,10:02:15.000,196,10979970,14245,0,1720951334,13047.76794754,72.09349638000276,53454.295570320006 2024-07-14,10:02:16.000,196,10979995,14445,0,1720951335,13047.774683849995,72.05825072999869,53454.295570320006 2024-07-14,10:02:17.000,196,10979887,14405,0,1720951336,13047.78142015999,72.0230050800019,53454.239673359996 2024-07-14,10:02:18.000,196,10979943,14045,0,1720951337,13047.84878326,71.95956291000039,53454.225699120005 2024-07-14,10:02:19.000,196,10979982,14045,0,1720951338,13047.875728499996,71.91726813000423,53454.225699120005 2024-07-14,10:02:20.000,196,10979845,13885,0,1720951339,13047.895937429996,71.88202248000016,53454.239673359996 2024-07-14,10:02:21.000,196,10979951,13605,0,1720951340,13047.963300529991,71.86087509000208,53454.225699120005 2024-07-14,10:02:22.000,196,10979995,13645,0,1720951341,13047.963300529991,71.86792422000144,53454.19076352 2024-07-14,10:02:23.000,196,10979974,13805,0,1720951342,13047.990245770001,71.83267857000465,53454.21871200001 2024-07-14,10:02:24.000,196,10979984,14045,0,1720951343,13048.030663630001,71.81858030999865,53454.225699120005 2024-07-14,10:02:25.000,196,10979969,13845,0,1720951344,13048.010454700001,71.81858030999865,53454.21172488 2024-07-14,10:02:26.000,196,10979959,13885,0,1720951345,13048.064345179992,71.83267857000465,53454.20473776 2024-07-14,10:02:27.000,196,10980017,13725,0,1720951346,13048.057608869996,71.84677683000336,53454.14884080001 2024-07-14,10:02:28.000,196,10979973,13725,0,1720951347,13048.071081490001,71.79038379000121,53454.1139052 2024-07-14,10:02:29.000,196,10979977,13725,0,1720951348,13048.050872560001,71.7762855300025,53454.14884080001 2024-07-14,10:02:30.000,196,10979953,14005,0,1720951349,13048.003718389991,71.76923640000314,53454.09993096001 2024-07-14,10:02:31.000,196,10979942,14205,0,1720951350,13047.983509459991,71.76923640000314,53454.127879440006 2024-07-14,10:02:32.000,196,10979981,13925,0,1720951351,13047.963300529991,71.73399074999907,53454.07198248001 2024-07-14,10:02:33.000,196,10979944,13725,0,1720951352,13047.943091599991,71.7762855300025,53454.106918080004 2024-07-14,10:02:34.000,196,10979959,14005,0,1720951353,13047.90267373999,71.71989249000035,53454.03704688 2024-07-14,10:02:35.000,196,10979959,14125,0,1720951354,13047.86899219,71.73399074999907,53454.03005976001 2024-07-14,10:02:36.000,196,10979978,14405,0,1720951355,13047.815101709995,71.69874510000227,53454.00211128001 2024-07-14,10:02:37.000,196,10979956,14245,0,1720951356,13047.80162908999,71.64235206000012,53454.058008240005 2024-07-14,10:02:38.000,196,10979988,14445,0,1720951357,13047.72752968,71.59300815000461,53454.03005976001 2024-07-14,10:02:39.000,196,10979988,14085,0,1720951358,13047.66690289,71.53661511000246,53453.960188560006 2024-07-14,10:02:40.000,196,10979946,14365,0,1720951359,13047.61974871999,71.54366424000182,53453.960188560006 2024-07-14,10:02:41.000,196,10980002,14085,0,1720951360,13047.58606717,71.50841858999775,53453.960188560006 2024-07-14,10:02:42.000,196,10979924,14125,0,1720951361,13047.511967759994,71.46612381000159,53453.86236888001 2024-07-14,10:02:43.000,196,10979987,13925,0,1720951362,13047.505231449999,71.47317294000095,53453.939227200004 2024-07-14,10:02:44.000,196,10979939,14085,0,1720951363,13047.458077279989,71.45202555000287,53453.869356 2024-07-14,10:02:45.000,196,10979972,14085,0,1720951364,13047.437868349989,71.4308781600048,53453.91826584 2024-07-14,10:02:46.000,196,10979977,13925,0,1720951365,13047.370505249994,71.48022207000031,53453.869356 2024-07-14,10:02:47.000,196,10979950,13805,0,1720951366,13047.357032629989,71.48022207000031,53453.77852344 2024-07-14,10:02:48.000,196,10979964,14125,0,1720951367,13047.309878459993,71.5295659800031,53453.80647192 2024-07-14,10:02:49.000,196,10979949,14165,0,1720951368,13047.289669529993,71.60005728000397,53453.81345904001 2024-07-14,10:02:50.000,196,10979978,14125,0,1720951369,13047.262724289998,71.65645031999884,53453.78551056001 2024-07-14,10:02:51.000,196,10979963,14045,0,1720951370,13047.242515359998,71.73399074999907,53453.75756208 2024-07-14,10:02:52.000,196,10979972,13925,0,1720951371,13047.175152260003,71.80448204999993,53453.722626480005 2024-07-14,10:02:53.000,196,10979986,13925,0,1720951372,13047.168415949993,71.91726813000423,53453.78551056001 2024-07-14,10:02:54.000,196,10979995,13845,0,1720951373,13047.175152260003,72.0230050800019,53453.73660072001 2024-07-14,10:02:55.000,196,10980006,13845,0,1720951374,13047.141470709998,72.11464377000084,53453.771536320004 2024-07-14,10:02:56.000,196,10979969,13845,0,1720951375,13047.141470709998,72.19218420000107,53453.76454920001 2024-07-14,10:02:57.000,196,10979956,13925,0,1720951376,13047.154943330002,72.27677376000065,53453.76454920001 2024-07-14,10:02:58.000,196,10979974,13925,0,1720951377,13047.154943330002,72.34726506000152,53453.75057496 2024-07-14,10:02:59.000,196,10979954,14165,0,1720951378,13047.114525470002,72.41775636000239,53453.78551056001 2024-07-14,10:03:00.000,196,10979910,13565,0,1720951379,13047.053898680002,72.47414940000453,53453.74358784001 2024-07-14,10:03:01.000,196,10980004,14005,0,1720951380,13047.047162369992,72.50939505000133,53453.76454920001 2024-07-14,10:03:02.000,196,10979970,14285,0,1720951381,13047.067371299992,72.54464069999813,53453.82044616 2024-07-14,10:03:03.000,196,10979971,14405,0,1720951382,13047.080843919997,72.56578809000348,53453.86236888001 2024-07-14,10:03:04.000,196,10979948,14045,0,1720951383,13047.094316540002,72.55168983000476,53453.82743328 2024-07-14,10:03:05.000,196,10980003,14685,0,1720951384,13047.121261779997,72.50939505000133,53453.841407520005 2024-07-14,10:03:06.000,196,10979957,14205,0,1720951385,13047.161679639998,72.51644418000069,53453.890317360005 2024-07-14,10:03:07.000,196,10979985,14125,0,1720951386,13047.208833809993,72.50234592000197,53453.939227200004 2024-07-14,10:03:08.000,196,10980001,14005,0,1720951387,13047.262724289998,72.41775636000239,53453.96717568 2024-07-14,10:03:09.000,196,10979999,14045,0,1720951388,13047.357032629989,72.37546157999896,53454.03005976001 2024-07-14,10:03:10.000,196,10979996,14165,0,1720951389,13047.424395729999,72.35431419000088,53454.106918080004 2024-07-14,10:03:11.000,196,10979994,13805,0,1720951390,13047.505231449999,72.30497027999809,53454.08595672 2024-07-14,10:03:12.000,196,10979988,13925,0,1720951391,13047.592803479994,72.2344789800045,53454.127879440006 2024-07-14,10:03:13.000,196,10979991,14325,0,1720951392,13047.72752968,72.19218420000107,53454.16980216001 2024-07-14,10:03:14.000,196,10979989,14165,0,1720951393,13047.855519569996,72.15693855000427,53454.20473776 2024-07-14,10:03:15.000,196,10980006,14125,0,1720951394,13047.990245770001,72.09349638000276,53454.26063472 2024-07-14,10:03:16.000,196,10979977,14085,0,1720951395,13048.131708280001,72.1216929000002,53454.3235188 2024-07-14,10:03:17.000,196,10979991,14245,0,1720951396,13048.279907099997,72.12874202999956,53454.37242864 2024-07-14,10:03:18.000,196,10980024,13925,0,1720951397,13048.448314849993,72.12874202999956,53454.47024832 2024-07-14,10:03:19.000,196,10980004,13765,0,1720951398,13048.583041049998,72.09349638000276,53454.51915816 2024-07-14,10:03:20.000,196,10979986,13965,0,1720951399,13048.690822009994,72.1216929000002,53454.52614528 2024-07-14,10:03:21.000,196,10979982,14205,0,1720951400,13048.812075589994,72.15693855000427,53454.62396496001 2024-07-14,10:03:22.000,196,10980006,13765,0,1720951401,13048.84575714,72.1851350700017,53454.630952080006 2024-07-14,10:03:23.000,196,10979979,14165,0,1720951402,13048.98721965,72.2344789800045,53454.728771760005 2024-07-14,10:03:24.000,196,10980000,14045,0,1720951403,13049.135418469996,72.31201941000472,53454.77069448001 2024-07-14,10:03:25.000,196,10979981,14285,0,1720951404,13049.209517880001,72.3331668000028,53454.847552800005 2024-07-14,10:03:26.000,196,10980020,14325,0,1720951405,13049.270144670001,72.34726506000152,53454.87550128 2024-07-14,10:03:27.000,196,10979949,13925,0,1720951406,13049.371189320002,72.36136332000024,53454.93838536001 2024-07-14,10:03:28.000,196,10979992,13965,0,1720951407,13049.431816110002,72.42480549000175,53455.015243680005 2024-07-14,10:03:29.000,196,10980023,14165,0,1720951408,13049.425079799992,72.40365810000367,53455.03620504001 2024-07-14,10:03:30.000,196,10980039,14285,0,1720951409,13049.465497659992,72.40365810000367,53455.078127759996 2024-07-14,10:03:31.000,196,10980012,13885,0,1720951410,13049.472233970002,72.38955983999767,53455.182934560005 2024-07-14,10:03:32.000,196,10979916,13845,0,1720951411,13049.458761349997,72.38251070999831,53455.23883152 2024-07-14,10:03:33.000,196,10980003,14085,0,1720951412,13049.458761349997,72.3331668000028,53455.25979288 2024-07-14,10:03:34.000,196,10980001,14125,0,1720951413,13049.445288729992,72.3684124499996,53455.280754240004 2024-07-14,10:03:35.000,196,10980023,13885,0,1720951414,13049.418343489997,72.38251070999831,53455.31568984 2024-07-14,10:03:36.000,196,10980002,14365,0,1720951415,13049.404870869992,72.43890375000046,53455.35761256 2024-07-14,10:03:37.000,196,10979984,14245,0,1720951416,13049.411607180002,72.47414940000453,53455.39254816001 2024-07-14,10:03:38.000,196,10979993,13965,0,1720951417,13049.384661939992,72.46005113999854,53455.38556104 2024-07-14,10:03:39.000,196,10980011,14485,0,1720951418,13049.418343489997,72.47414940000453,53455.42049664001 2024-07-14,10:03:40.000,196,10980016,13765,0,1720951419,13049.411607180002,72.4671002699979,53455.44145800001 2024-07-14,10:03:41.000,196,10979999,14005,0,1720951420,13049.411607180002,72.4671002699979,53455.448445120004 2024-07-14,10:03:42.000,196,10980007,14285,0,1720951421,13049.357716699997,72.46005113999854,53455.42748376 2024-07-14,10:03:43.000,196,10979971,13925,0,1720951422,13049.357716699997,72.43890375000046,53455.518316320005 2024-07-14,10:03:44.000,196,10980010,13845,0,1720951423,13049.337507769997,72.46005113999854,53455.518316320005 2024-07-14,10:03:45.000,196,10980014,14165,0,1720951424,13049.303826219992,72.50939505000133,53455.53927768001 2024-07-14,10:03:46.000,196,10979991,14405,0,1720951425,13049.270144670001,72.5798863500022,53455.56023904001 2024-07-14,10:03:47.000,196,10979970,14405,0,1720951426,13049.243199429991,72.69267242999922,53455.55325192 2024-07-14,10:03:48.000,196,10980006,14045,0,1720951427,13049.216254189996,72.78431111999816,53455.56023904001 2024-07-14,10:03:49.000,196,10979988,14245,0,1720951428,13049.209517880001,72.81955677000224,53455.52530344 2024-07-14,10:03:50.000,196,10980005,14125,0,1720951429,13049.155627399996,72.8900480700031,53455.49735496 2024-07-14,10:03:51.000,196,10979995,13965,0,1720951430,13049.155627399996,72.96758850000333,53455.49735496 2024-07-14,10:03:52.000,196,10979937,13965,0,1720951431,13049.04111012999,73.05922719000228,53455.5462648 2024-07-14,10:03:53.000,196,10979954,14245,0,1720951432,13049.00069226999,73.17906239999866,53455.518316320005 2024-07-14,10:03:54.000,196,10979981,13685,0,1720951433,13048.973747029995,73.26365195999824,53455.52530344 2024-07-14,10:03:55.000,196,10980000,13965,0,1720951434,13048.892911309995,73.36233978000382,53455.49735496 2024-07-14,10:03:56.000,196,10980037,13965,0,1720951435,13048.89964761999,73.39758543000062,53455.469406480006 2024-07-14,10:03:57.000,196,10979989,13965,0,1720951436,13048.83902082999,73.51037151000492,53455.45543224 2024-07-14,10:03:58.000,196,10980002,14285,0,1720951437,13048.791866659994,73.53856803000235,53455.53229056 2024-07-14,10:03:59.000,196,10979984,13885,0,1720951438,13048.711030939994,73.54561716000171,53455.518316320005 2024-07-14,10:04:00.000,196,10980001,14045,0,1720951439,13048.643667839999,73.60201020000386,53455.46241936001 2024-07-14,10:04:01.000,196,10979993,14245,0,1720951440,13048.583041049998,73.64430498000002,53455.45543224 2024-07-14,10:04:02.000,196,10979999,14045,0,1720951441,13048.488732709993,73.68659976000345,53455.448445120004 2024-07-14,10:04:03.000,196,10980013,14085,0,1720951442,13048.414633300003,73.72184541000024,53455.42748376 2024-07-14,10:04:04.000,196,10979986,13765,0,1720951443,13048.394424370003,73.73594366999896,53455.46241936001 2024-07-14,10:04:05.000,196,10979968,14165,0,1720951444,13048.374215440002,73.76414019000367,53455.45543224 2024-07-14,10:04:06.000,196,10980010,13965,0,1720951445,13048.327061269993,73.79233671000111,53455.4763936 2024-07-14,10:04:07.000,196,10979954,13645,0,1720951446,13048.313588650002,73.77823845000239,53455.46241936001 2024-07-14,10:04:08.000,196,10980017,13885,0,1720951447,13048.259698169997,73.80643496999983,53455.42748376 2024-07-14,10:04:09.000,196,10979978,14165,0,1720951448,13048.199071379997,73.75709106000431,53455.448445120004 2024-07-14,10:04:10.000,196,10980003,14445,0,1720951449,13048.165389829992,73.75709106000431,53455.43447088 2024-07-14,10:04:11.000,196,10979977,14565,0,1720951450,13048.158653519997,73.73594366999896,53455.448445120004 2024-07-14,10:04:12.000,196,10979972,13965,0,1720951451,13048.185598759992,73.73594366999896,53455.49036784001 2024-07-14,10:04:13.000,196,10979952,14125,0,1720951452,13048.192335070002,73.72184541000024,53455.42748376 2024-07-14,10:04:14.000,196,10980042,13885,0,1720951453,13048.232752930002,73.63725585000066,53455.45543224 2024-07-14,10:04:15.000,196,10979989,13725,0,1720951454,13048.266434479992,73.60201020000386,53455.49036784001 2024-07-14,10:04:16.000,196,10979955,13565,0,1720951455,13048.252961860002,73.54561716000171,53455.46241936001 2024-07-14,10:04:17.000,196,10979948,14245,0,1720951456,13048.273170790002,73.48922411999956,53455.49735496 2024-07-14,10:04:18.000,196,10979999,14285,0,1720951457,13048.279907099997,73.47512586000084,53455.49735496 2024-07-14,10:04:19.000,196,10979929,14085,0,1720951458,13048.333797580002,73.41168368999934,53455.469406480006 2024-07-14,10:04:20.000,196,10979976,14125,0,1720951459,13048.387688059993,73.3834871700019,53455.52530344 2024-07-14,10:04:21.000,196,10980007,14165,0,1720951460,13048.434842229988,73.3834871700019,53455.52530344 2024-07-14,10:04:22.000,196,10980019,14405,0,1720951461,13048.481996399998,73.33414325999911,53455.567226160005 2024-07-14,10:04:23.000,196,10980005,13885,0,1720951462,13048.549359499993,73.32709412999975,53455.57421328 2024-07-14,10:04:24.000,196,10980022,14005,0,1720951463,13048.583041049998,73.33414325999911,53455.63011024001 2024-07-14,10:04:25.000,196,10979962,14205,0,1720951464,13048.609986289994,73.32004500000039,53455.637097360006 2024-07-14,10:04:26.000,196,10979960,13885,0,1720951465,13048.670613079994,73.37643804000254,53455.65805872001 2024-07-14,10:04:27.000,196,10979977,13925,0,1720951466,13048.704294629999,73.39053630000126,53455.69299432 2024-07-14,10:04:28.000,196,10980008,13845,0,1720951467,13048.751448799994,73.3834871700019,53455.7209428 2024-07-14,10:04:29.000,196,10980007,14165,0,1720951468,13048.76492142,73.42578194999805,53455.70696856001 2024-07-14,10:04:30.000,196,10979985,14165,0,1720951469,13048.771657729994,73.46807673000148,53455.69299432 2024-07-14,10:04:31.000,196,10980009,14245,0,1720951470,13048.80533928,73.54561716000171,53455.67902008001 2024-07-14,10:04:32.000,196,10979957,14085,0,1720951471,13048.812075589994,73.57381367999915,53455.69998144 2024-07-14,10:04:33.000,196,10980029,13965,0,1720951472,13048.892911309995,73.5949610700045,53455.748891279996 2024-07-14,10:04:34.000,196,10979995,14405,0,1720951473,13048.913120239995,73.65840323999873,53455.79780112001 2024-07-14,10:04:35.000,196,10980012,14165,0,1720951474,13048.94680179,73.66545236999809,53455.783826880004 2024-07-14,10:04:36.000,196,10980016,14205,0,1720951475,13048.913120239995,73.68659976000345,53455.804788240006 2024-07-14,10:04:37.000,196,10979978,14205,0,1720951476,13048.86596607,73.73594366999896,53455.790814 2024-07-14,10:04:38.000,196,10979964,14525,0,1720951477,13048.832284519995,73.73594366999896,53455.83273672 2024-07-14,10:04:39.000,196,10979953,14285,0,1720951478,13048.812075589994,73.74299279999832,53455.89562080001 2024-07-14,10:04:40.000,196,10979995,13925,0,1720951479,13048.81881189999,73.73594366999896,53455.853698080005 2024-07-14,10:04:41.000,196,10979992,13765,0,1720951480,13048.79860296999,73.76414019000367,53455.89562080001 2024-07-14,10:04:42.000,196,10979973,14085,0,1720951481,13048.791866659994,73.7288945399996,53455.87465944001 2024-07-14,10:04:43.000,196,10979952,14005,0,1720951482,13048.771657729994,73.76414019000367,53455.90959504 2024-07-14,10:04:44.000,196,10979974,13925,0,1720951483,13048.751448799994,73.76414019000367,53455.86767232 2024-07-14,10:04:45.000,196,10979993,14245,0,1720951484,13048.690822009994,73.7288945399996,53455.88863368 2024-07-14,10:04:46.000,196,10980024,14205,0,1720951485,13048.636931529989,73.6936488900028,53455.88863368 2024-07-14,10:04:47.000,196,10979978,14005,0,1720951486,13048.616722599989,73.66545236999809,53455.92356928001 2024-07-14,10:04:48.000,196,10980008,14805,0,1720951487,13048.623458909999,73.55971542000043,53455.88164656 2024-07-14,10:04:49.000,196,10979941,13845,0,1720951488,13048.562832119998,73.50332237999828,53455.902607920005 2024-07-14,10:04:50.000,196,10980002,14045,0,1720951489,13048.529150569993,73.4187328199987,53455.90959504 2024-07-14,10:04:51.000,196,10979975,14045,0,1720951490,13048.461787469998,73.39053630000126,53455.88863368 2024-07-14,10:04:52.000,196,10979952,14405,0,1720951491,13048.394424370003,73.33414325999911,53455.83972384 2024-07-14,10:04:53.000,196,10979952,14125,0,1720951492,13048.401160679998,73.29889761000231,53455.92356928001 2024-07-14,10:04:54.000,196,10979978,14405,0,1720951493,13048.320324959997,73.26365195999824,53455.902607920005 2024-07-14,10:04:55.000,196,10980014,14285,0,1720951494,13048.300116029997,73.15791501000058,53455.94453064001 2024-07-14,10:04:56.000,196,10979968,14445,0,1720951495,13048.252961860002,73.0380798000042,53455.902607920005 2024-07-14,10:04:57.000,196,10979980,14245,0,1720951496,13048.185598759992,72.91119546000118,53455.92356928001 2024-07-14,10:04:58.000,196,10980025,14205,0,1720951497,13048.098026729996,72.8266059000016,53455.88863368 2024-07-14,10:04:59.000,196,10979966,13765,0,1720951498,13048.003718389991,72.75611460000073,53455.90959504 2024-07-14,10:05:00.000,196,10980022,14605,0,1720951499,13047.922882669991,72.67152504000114,53455.88863368 2024-07-14,10:05:01.000,196,10979942,14205,0,1720951500,13047.84878326,72.60808286999963,53455.86767232 2024-07-14,10:05:02.000,196,10980000,14245,0,1720951501,13047.74773861,72.52349331000005,53455.83273672 2024-07-14,10:05:03.000,196,10979966,14565,0,1720951502,13047.72079336999,72.49529679000261,53455.81177536 2024-07-14,10:05:04.000,196,10979971,14125,0,1720951503,13047.66690289,72.44595287999982,53455.81876248 2024-07-14,10:05:05.000,196,10979951,13805,0,1720951504,13047.58606717,72.41775636000239,53455.82574960001 2024-07-14,10:05:06.000,196,10979967,13925,0,1720951505,13047.532176689994,72.31906854000408,53455.79780112001 2024-07-14,10:05:07.000,196,10979983,14365,0,1720951506,13047.471549899994,72.24152811000386,53455.76985264 2024-07-14,10:05:08.000,196,10979976,14245,0,1720951507,13047.350296319994,72.20628245999978,53455.71395568 2024-07-14,10:05:09.000,196,10979975,13685,0,1720951508,13047.309878459993,72.13579115999892,53455.69998144 2024-07-14,10:05:10.000,196,10980002,13645,0,1720951509,13047.289669529993,72.04415246999997,53455.65805872001 2024-07-14,10:05:11.000,196,10980029,13405,0,1720951510,13047.181888569998,71.95251378000103,53455.66504584 2024-07-14,10:05:12.000,196,10979944,14085,0,1720951511,13047.101052849997,71.88202248000016,53455.581200399996 2024-07-14,10:05:13.000,196,10979969,13725,0,1720951512,13047.060634989997,71.88202248000016,53455.567226160005 2024-07-14,10:05:14.000,196,10980012,14285,0,1720951513,13047.006744509992,71.81153117999929,53455.53229056 2024-07-14,10:05:15.000,196,10979943,14365,0,1720951514,13046.986535579992,71.82562943999801,53455.518316320005 2024-07-14,10:05:16.000,196,10979990,14725,0,1720951515,13046.919172479997,71.81858030999865,53455.46241936001 2024-07-14,10:05:17.000,196,10980008,14125,0,1720951516,13046.905699859992,71.73399074999907,53455.45543224 2024-07-14,10:05:18.000,196,10979956,13805,0,1720951517,13046.905699859992,71.73399074999907,53455.45543224 2024-07-14,10:05:19.000,196,10979930,13925,0,1720951518,13046.885490929992,71.68464684000355,53455.42049664001 2024-07-14,10:05:20.000,196,10979934,14125,0,1720951519,13046.851809380001,71.69169597000291,53455.37857392 2024-07-14,10:05:21.000,196,10979967,14005,0,1720951520,13046.791182590001,71.71284336000099,53455.350625440005 2024-07-14,10:05:22.000,196,10979978,13885,0,1720951521,13046.7305558,71.74103987999843,53455.32267696001 2024-07-14,10:05:23.000,196,10979982,14085,0,1720951522,13046.68340162999,71.80448204999993,53455.28774136 2024-07-14,10:05:24.000,196,10979955,14245,0,1720951523,13046.696874249996,71.82562943999801,53455.28774136 2024-07-14,10:05:25.000,196,10979943,14005,0,1720951524,13046.66319269999,71.91021900000487,53455.23883152 2024-07-14,10:05:26.000,196,10979906,13965,0,1720951525,13046.616038529995,71.89612073999888,53455.21787016 2024-07-14,10:05:27.000,196,10980030,14005,0,1720951526,13046.575620669995,71.89612073999888,53455.21088304 2024-07-14,10:05:28.000,196,10979955,13925,0,1720951527,13046.555411739995,71.8749733500008,53455.15498608001 2024-07-14,10:05:29.000,196,10979961,14365,0,1720951528,13046.535202809995,71.86792422000144,53455.14101184 2024-07-14,10:05:30.000,196,10980021,13925,0,1720951529,13046.44763078,71.88907160999952,53455.14101184 2024-07-14,10:05:31.000,196,10979962,14245,0,1720951530,13046.393740299995,71.86792422000144,53455.09908912 2024-07-14,10:05:32.000,196,10980007,13965,0,1720951531,13046.25901409999,71.84677683000336,53455.03620504001 2024-07-14,10:05:33.000,196,10979961,13885,0,1720951532,13046.27922302999,71.88202248000016,53455.02921792 2024-07-14,10:05:34.000,196,10979945,13725,0,1720951533,13046.265750409999,71.8749733500008,53455.078127759996 2024-07-14,10:05:35.000,196,10980006,13765,0,1720951534,13046.238805169989,71.86087509000208,53455.015243680005 2024-07-14,10:05:36.000,196,10979976,14125,0,1720951535,13046.238805169989,71.86087509000208,53455.0222308 2024-07-14,10:05:37.000,196,10980010,13925,0,1720951536,13046.157969449989,71.82562943999801,53454.93139824 2024-07-14,10:05:38.000,196,10979976,14005,0,1720951537,13046.104078969998,71.79743292000057,53454.966333840006 2024-07-14,10:05:39.000,196,10979997,14365,0,1720951538,13046.050188489993,71.74808900999778,53454.87550128 2024-07-14,10:05:40.000,196,10979974,14325,0,1720951539,13046.016506939988,71.73399074999907,53454.88947552001 2024-07-14,10:05:41.000,196,10979963,14045,0,1720951540,13045.949143839993,71.75513814000442,53454.847552800005 2024-07-14,10:05:42.000,196,10979990,13925,0,1720951541,13045.962616459998,71.70579423000163,53454.85453992 2024-07-14,10:05:43.000,196,10979937,13965,0,1720951542,13045.881780739997,71.70579423000163,53454.79165584001 2024-07-14,10:05:44.000,196,10979969,13605,0,1720951543,13045.922198599998,71.69169597000291,53454.742745999996 2024-07-14,10:05:45.000,196,10979942,13685,0,1720951544,13045.841362879997,71.67054858000483,53454.72178464001 2024-07-14,10:05:46.000,196,10979988,13605,0,1720951545,13045.827890259992,71.62120467000204,53454.742745999996 2024-07-14,10:05:47.000,196,10979969,14125,0,1720951546,13045.773999780002,71.57186075999925,53454.70082328001 2024-07-14,10:05:48.000,196,10979964,14045,0,1720951547,13045.773999780002,71.55776250000054,53454.64492632 2024-07-14,10:05:49.000,196,10979992,13645,0,1720951548,13045.767263469992,71.50841858999775,53454.64492632 2024-07-14,10:05:50.000,196,10980001,13965,0,1720951549,13045.740318229997,71.50136945999839,53454.609990720004 2024-07-14,10:05:51.000,196,10979960,14085,0,1720951550,13045.720109299997,71.48727119999967,53454.609990720004 2024-07-14,10:05:52.000,196,10980014,13965,0,1720951551,13045.713372990002,71.44497642000351,53454.58204224001 2024-07-14,10:05:53.000,196,10979928,14005,0,1720951552,13045.672955130001,71.45907468000223,53454.55409376001 2024-07-14,10:05:54.000,196,10979943,13685,0,1720951553,13045.686427749992,71.4308781600048,53454.561080880005 2024-07-14,10:05:55.000,196,10979969,13485,0,1720951554,13045.686427749992,71.50136945999839,53454.561080880005 2024-07-14,10:05:56.000,196,10979984,13805,0,1720951555,13045.693164060001,71.47317294000095,53454.52614528 2024-07-14,10:05:57.000,196,10979949,14165,0,1720951556,13045.693164060001,71.47317294000095,53454.512171040005 2024-07-14,10:05:58.000,196,10980003,13765,0,1720951557,13045.686427749992,71.50841858999775,53454.512171040005 2024-07-14,10:05:59.000,196,10979955,13765,0,1720951558,13045.686427749992,71.52251685000374,53454.47723544 2024-07-14,10:06:00.000,196,10979943,13565,0,1720951559,13045.706636679992,71.55776250000054,53454.43531272001 2024-07-14,10:06:01.000,196,10979965,13765,0,1720951560,13045.699900369997,71.58595901999797,53454.393390000005 2024-07-14,10:06:02.000,196,10980013,14165,0,1720951561,13045.733581920002,71.59300815000461,53454.42133848 2024-07-14,10:06:03.000,196,10979950,13845,0,1720951562,13045.760527159997,71.6282538000014,53454.442299840004 2024-07-14,10:06:04.000,196,10979956,13805,0,1720951563,13045.821153949997,71.71284336000099,53454.442299840004 2024-07-14,10:06:05.000,196,10979951,13965,0,1720951564,13045.848099189992,71.79038379000121,53454.41435136001 2024-07-14,10:06:06.000,196,10979989,14045,0,1720951565,13045.901989669997,71.8749733500008,53454.407364239996 2024-07-14,10:06:07.000,196,10979935,14165,0,1720951566,13045.915462290002,71.93841552000231,53454.4981968 2024-07-14,10:06:08.000,196,10979897,14405,0,1720951567,13045.922198599998,72.03710334000061,53454.442299840004 2024-07-14,10:06:09.000,196,10979967,14285,0,1720951568,13045.996298010003,72.1216929000002,53454.48422256001 2024-07-14,10:06:10.000,196,10979907,14045,0,1720951569,13046.036715869988,72.24857724000321,53454.47024832 2024-07-14,10:06:11.000,196,10979979,13645,0,1720951570,13046.070397419993,72.35431419000088,53454.49120968 2024-07-14,10:06:12.000,196,10979980,14125,0,1720951571,13046.063661109998,72.4318546200011,53454.42133848 2024-07-14,10:06:13.000,196,10979958,14085,0,1720951572,13046.131024209993,72.55873896000412,53454.48422256001 2024-07-14,10:06:14.000,196,10979928,14365,0,1720951573,13046.144496829998,72.65037765000307,53454.47024832 2024-07-14,10:06:15.000,196,10979940,13685,0,1720951574,13046.171442069994,72.7772619899988,53454.4981968 2024-07-14,10:06:16.000,196,10979979,13885,0,1720951575,13046.211859929994,72.80545851000352,53454.52614528 2024-07-14,10:06:17.000,196,10979973,14005,0,1720951576,13046.205123619999,72.8900480700031,53454.50518392001 2024-07-14,10:06:18.000,196,10979967,14085,0,1720951577,13046.225332549999,72.97463763000269,53454.53313240001 2024-07-14,10:06:19.000,196,10979951,13885,0,1720951578,13046.205123619999,72.98168676000205,53454.53313240001 2024-07-14,10:06:20.000,196,10979960,14725,0,1720951579,13046.211859929994,72.98873589000141,53454.55409376001 2024-07-14,10:06:21.000,196,10979996,14005,0,1720951580,13046.184914689999,73.00283415000013,53454.4981968 2024-07-14,10:06:22.000,196,10980016,14085,0,1720951581,13046.191650999994,72.98873589000141,53454.58902936 2024-07-14,10:06:23.000,196,10979966,14045,0,1720951582,13046.171442069994,73.00988327999949,53454.630952080006 2024-07-14,10:06:24.000,196,10979961,14725,0,1720951583,13046.198387309989,73.00283415000013,53454.65191344001 2024-07-14,10:06:25.000,196,10979948,14085,0,1720951584,13046.225332549999,72.98168676000205,53454.65191344001 2024-07-14,10:06:26.000,196,10979954,14085,0,1720951585,13046.245541479999,72.9252937199999,53454.65191344001 2024-07-14,10:06:27.000,196,10980007,14085,0,1720951586,13046.252277789994,72.90414633000182,53454.6379392 2024-07-14,10:06:28.000,196,10979948,14365,0,1720951587,13046.265750409999,72.91119546000118,53454.62396496001 2024-07-14,10:06:29.000,196,10979982,14005,0,1720951588,13046.306168269999,72.84775328999967,53454.6379392 2024-07-14,10:06:30.000,196,10979978,13805,0,1720951589,13046.306168269999,72.83365503000095,53454.64492632 2024-07-14,10:06:31.000,196,10979932,13965,0,1720951590,13046.312904579994,72.81250764000288,53454.62396496001 2024-07-14,10:06:32.000,196,10980022,14045,0,1720951591,13046.312904579994,72.80545851000352,53454.66588768 2024-07-14,10:06:33.000,196,10979955,14285,0,1720951592,13046.373531369994,72.79840938000416,53454.60300360001 2024-07-14,10:06:34.000,196,10979935,13965,0,1720951593,13046.36679506,72.7913602500048,53454.6379392 2024-07-14,10:06:35.000,196,10979947,13925,0,1720951594,13046.38026767999,72.77021285999945,53454.70082328001 2024-07-14,10:06:36.000,196,10979949,13165,0,1720951595,13046.38700399,72.79840938000416,53454.65191344001 2024-07-14,10:06:37.000,196,10979957,14165,0,1720951596,13046.454367089995,72.81955677000224,53454.65191344001 2024-07-14,10:06:38.000,196,10979951,14205,0,1720951597,13046.454367089995,72.85480241999903,53454.69383616 2024-07-14,10:06:39.000,196,10979982,13805,0,1720951598,13046.474576019995,72.89709720000246,53454.68684904 2024-07-14,10:06:40.000,196,10979988,13565,0,1720951599,13046.48131232999,72.89709720000246,53454.71479752 2024-07-14,10:06:41.000,196,10979953,14245,0,1720951600,13046.50152125999,72.93939197999862,53454.742745999996 2024-07-14,10:06:42.000,196,10979970,13685,0,1720951601,13046.42068553999,72.95349024000461,53454.6379392 2024-07-14,10:06:43.000,196,10979982,13685,0,1720951602,13046.40047660999,73.03103067000484,53454.68684904 2024-07-14,10:06:44.000,196,10979912,13885,0,1720951603,13046.36005874999,73.05217806000292,53454.72178464001 2024-07-14,10:06:45.000,196,10979972,14445,0,1720951604,13046.31964088999,73.10152196999843,53454.609990720004 2024-07-14,10:06:46.000,196,10979939,14165,0,1720951605,13046.31964088999,73.16496413999994,53454.6379392 2024-07-14,10:06:47.000,196,10980016,14045,0,1720951606,13046.312904579994,73.20725892000337,53454.70082328001 2024-07-14,10:06:48.000,196,10979958,14205,0,1720951607,13046.29943195999,73.2847993500036,53454.60300360001 2024-07-14,10:06:49.000,196,10979973,14045,0,1720951608,13046.29943195999,73.32709412999975,53454.61697784 2024-07-14,10:06:50.000,196,10979923,13805,0,1720951609,13046.25901409999,73.34824151999783,53454.61697784 2024-07-14,10:06:51.000,196,10979928,14285,0,1720951610,13046.238805169989,73.40463455999998,53454.65191344001 2024-07-14,10:06:52.000,196,10979981,14285,0,1720951611,13046.164705759998,73.46807673000148,53454.58902936 2024-07-14,10:06:53.000,196,10979960,13765,0,1720951612,13046.144496829998,73.51742064000427,53454.561080880005 2024-07-14,10:06:54.000,196,10979974,13325,0,1720951613,13046.110815279993,73.5949610700045,53454.58902936 2024-07-14,10:06:55.000,196,10979949,13845,0,1720951614,13046.050188489993,73.62315759000194,53454.512171040005 2024-07-14,10:06:56.000,196,10980017,13845,0,1720951615,13046.050188489993,73.67955063000409,53454.4981968 2024-07-14,10:06:57.000,196,10979996,14085,0,1720951616,13046.036715869988,73.72184541000024,53454.463261200006 2024-07-14,10:06:58.000,196,10979975,13565,0,1720951617,13045.982825389998,73.76414019000367,53454.48422256001 2024-07-14,10:06:59.000,196,10979940,13885,0,1720951618,13045.901989669997,73.85577888000262,53454.44928696 2024-07-14,10:07:00.000,196,10979960,13965,0,1720951619,13045.854835500002,73.90512278999813,53454.43531272001 2024-07-14,10:07:01.000,196,10979945,14005,0,1720951620,13045.780736089997,73.96856495999964,53454.45627408001 2024-07-14,10:07:02.000,196,10979954,14205,0,1720951621,13045.693164060001,74.03200713000115,53454.37242864 2024-07-14,10:07:03.000,196,10979977,13925,0,1720951622,13045.625800959991,74.06725277999794,53454.40037712 2024-07-14,10:07:04.000,196,10979941,14165,0,1720951623,13045.565174169991,74.10954756000137,53454.33749304001 2024-07-14,10:07:05.000,196,10979975,13605,0,1720951624,13045.518019999996,74.16594060000352,53454.37242864 2024-07-14,10:07:06.000,196,10979934,14085,0,1720951625,13045.4506569,74.20823537999968,53454.3584544 2024-07-14,10:07:07.000,196,10979968,14645,0,1720951626,13045.36982118,74.21528450999904,53454.3584544 2024-07-14,10:07:08.000,196,10979956,14165,0,1720951627,13045.32266700999,74.27872668000055,53454.33050592 2024-07-14,10:07:09.000,196,10980019,13725,0,1720951628,13045.22835867,74.29987406999862,53454.37242864 2024-07-14,10:07:10.000,196,10979958,14245,0,1720951629,13045.174468189995,74.31397233000462,53454.344480160005 2024-07-14,10:07:11.000,196,10979974,14205,0,1720951630,13045.154259259994,74.30692319999798,53454.30255744 2024-07-14,10:07:12.000,196,10979970,14085,0,1720951631,13045.08015984999,74.25757929000247,53454.295570320006 2024-07-14,10:07:13.000,196,10979965,13845,0,1720951632,13045.012796749994,74.22938276999776,53454.239673359996 2024-07-14,10:07:14.000,196,10979951,13965,0,1720951633,13044.992587819994,74.19413712000096,53454.26063472 2024-07-14,10:07:15.000,196,10979929,13925,0,1720951634,13044.945433649998,74.17298973000288,53454.2536476 2024-07-14,10:07:16.000,196,10979991,14205,0,1720951635,13044.931961029994,74.12364582000009,53454.24666048001 2024-07-14,10:07:17.000,196,10979993,14485,0,1720951636,13044.925224719998,74.0390562600005,53454.20473776 2024-07-14,10:07:18.000,196,10979956,13645,0,1720951637,13044.898279479989,73.98266321999836,53454.19775064001 2024-07-14,10:07:19.000,196,10980006,13805,0,1720951638,13044.871334239993,73.93331931000284,53454.20473776 2024-07-14,10:07:20.000,196,10979987,14325,0,1720951639,13044.871334239993,73.89102452999941,53454.20473776 2024-07-14,10:07:21.000,196,10979952,13925,0,1720951640,13044.911752099993,73.8416806200039,53454.19775064001 2024-07-14,10:07:22.000,196,10979989,14445,0,1720951641,13044.911752099993,73.79938584000047,53454.1837764 2024-07-14,10:07:23.000,196,10979956,13765,0,1720951642,13044.931961029994,73.79938584000047,53454.225699120005 2024-07-14,10:07:24.000,196,10979955,13845,0,1720951643,13044.979115199989,73.80643496999983,53454.2536476 2024-07-14,10:07:25.000,196,10980003,13685,0,1720951644,13044.992587819994,73.84872975000326,53454.26063472 2024-07-14,10:07:26.000,196,10979991,14005,0,1720951645,13045.012796749994,73.88397540000005,53454.2536476 2024-07-14,10:07:27.000,196,10980023,14405,0,1720951646,13045.046478299999,73.88397540000005,53454.30255744 2024-07-14,10:07:28.000,196,10979986,14325,0,1720951647,13045.086896159999,73.91922105000413,53454.239673359996 2024-07-14,10:07:29.000,196,10979995,14085,0,1720951648,13045.10710509,73.89807365999877,53454.274608960004 2024-07-14,10:07:30.000,196,10979960,14045,0,1720951649,13045.12057770999,73.91217192000477,53454.26063472 2024-07-14,10:07:31.000,196,10979939,14325,0,1720951650,13045.134050329994,73.96151583000028,53454.26762184001 2024-07-14,10:07:32.000,196,10979964,13965,0,1720951651,13045.12731402,73.96856495999964,53454.24666048001 2024-07-14,10:07:33.000,196,10979944,14005,0,1720951652,13045.18120449999,74.06020364999858,53454.24666048001 2024-07-14,10:07:34.000,196,10979950,14285,0,1720951653,13045.18120449999,74.0884001700033,53454.23268624 2024-07-14,10:07:35.000,196,10979976,14285,0,1720951654,13045.18120449999,74.12364582000009,53454.21871200001 2024-07-14,10:07:36.000,196,10979941,13485,0,1720951655,13045.18120449999,74.15889147000416,53454.274608960004 2024-07-14,10:07:37.000,196,10979995,14285,0,1720951656,13045.18794081,74.10249843000202,53454.2536476 2024-07-14,10:07:38.000,196,10979930,13485,0,1720951657,13045.18794081,74.12364582000009,53454.26063472 2024-07-14,10:07:39.000,196,10979970,14405,0,1720951658,13045.134050329994,74.10249843000202,53454.3235188 2024-07-14,10:07:40.000,196,10979938,13805,0,1720951659,13045.093632469994,74.1518423400048,53454.28159608 2024-07-14,10:07:41.000,196,10979939,14445,0,1720951660,13045.113841399994,74.12364582000009,53454.33050592 2024-07-14,10:07:42.000,196,10979948,14285,0,1720951661,13045.073423539994,74.16594060000352,53454.295570320006 2024-07-14,10:07:43.000,196,10979978,14365,0,1720951662,13045.086896159999,74.1870879900016,53454.344480160005 2024-07-14,10:07:44.000,196,10979983,13885,0,1720951663,13045.10036877999,74.18003886000224,53454.38640288001 2024-07-14,10:07:45.000,196,10979993,13925,0,1720951664,13045.08015984999,74.10249843000202,53454.3584544 2024-07-14,10:07:46.000,196,10979990,14085,0,1720951665,13045.066687229999,74.10249843000202,53454.3235188 2024-07-14,10:07:47.000,196,10979994,14165,0,1720951666,13045.073423539994,74.03200713000115,53454.31653168001 2024-07-14,10:07:48.000,196,10979974,13925,0,1720951667,13045.03974198999,74.01790887000243,53454.37941576 2024-07-14,10:07:49.000,196,10980036,14045,0,1720951668,13045.026269369999,73.98971234999772,53454.40037712 2024-07-14,10:07:50.000,196,10979960,13765,0,1720951669,13045.033005679994,73.9403684400022,53454.407364239996 2024-07-14,10:07:51.000,196,10979955,14405,0,1720951670,13045.053214609994,73.90512278999813,53454.41435136001 2024-07-14,10:07:52.000,196,10980001,14405,0,1720951671,13045.033005679994,73.88397540000005,53454.47723544 2024-07-14,10:07:53.000,196,10979941,14125,0,1720951672,13045.053214609994,73.79233671000111,53454.47024832 2024-07-14,10:07:54.000,196,10979959,13965,0,1720951673,13045.066687229999,73.70774715000152,53454.50518392001 2024-07-14,10:07:55.000,196,10979950,13885,0,1720951674,13045.026269369999,73.66545236999809,53454.47723544 2024-07-14,10:07:56.000,196,10979974,13645,0,1720951675,13044.965642579999,73.58086280999851,53454.4981968 2024-07-14,10:07:57.000,196,10979993,14245,0,1720951676,13044.972378889994,73.51742064000427,53454.463261200006 2024-07-14,10:07:58.000,196,10980011,14165,0,1720951677,13044.972378889994,73.4821749900002,53454.512171040005 2024-07-14,10:07:59.000,196,10979982,13845,0,1720951678,13044.938697339989,73.44692934000341,53454.52614528 2024-07-14,10:08:00.000,196,10979978,13965,0,1720951679,13044.884806859998,73.45397847000277,53454.52614528 2024-07-14,10:08:01.000,196,10979955,14085,0,1720951680,13044.871334239993,73.44692934000341,53454.49120968 2024-07-14,10:08:02.000,196,10980039,13885,0,1720951681,13044.871334239993,73.39053630000126,53454.58204224001 2024-07-14,10:08:03.000,196,10979993,14325,0,1720951682,13044.898279479989,73.36233978000382,53454.568068 2024-07-14,10:08:04.000,196,10979937,13885,0,1720951683,13044.905015789998,73.2847993500036,53454.60300360001 2024-07-14,10:08:05.000,196,10979984,14165,0,1720951684,13044.925224719998,73.20725892000337,53454.568068 2024-07-14,10:08:06.000,196,10979929,14245,0,1720951685,13044.945433649998,73.1367676200025,53454.66588768 2024-07-14,10:08:07.000,196,10980004,13925,0,1720951686,13044.965642579999,73.09447283999907,53454.64492632 2024-07-14,10:08:08.000,196,10979976,13565,0,1720951687,13044.999324129989,73.04512893000356,53454.575055119996 2024-07-14,10:08:09.000,196,10979988,14005,0,1720951688,13045.026269369999,72.94644110999798,53454.65890056 2024-07-14,10:08:10.000,196,10979962,14485,0,1720951689,13045.053214609994,72.91824459000054,53454.64492632 2024-07-14,10:08:11.000,196,10979950,13845,0,1720951690,13045.073423539994,72.89709720000246,53454.70082328001 2024-07-14,10:08:12.000,196,10979986,13885,0,1720951691,13045.053214609994,72.85480241999903,53454.630952080006 2024-07-14,10:08:13.000,196,10979977,14045,0,1720951692,13045.12057770999,72.84775328999967,53454.65191344001 2024-07-14,10:08:14.000,196,10979969,14325,0,1720951693,13045.18120449999,72.76316373000009,53454.728771760005 2024-07-14,10:08:15.000,196,10979957,14045,0,1720951694,13045.18794081,72.74906547000137,53454.78466872 2024-07-14,10:08:16.000,196,10979951,13765,0,1720951695,13045.2485676,72.66447591000178,53454.73575888 2024-07-14,10:08:17.000,196,10979935,14045,0,1720951696,13045.295721769995,72.62923025999771,53454.75672024 2024-07-14,10:08:18.000,196,10979990,14285,0,1720951697,13045.36308486999,72.55168983000476,53454.8126172 2024-07-14,10:08:19.000,196,10980003,14285,0,1720951698,13045.38329379999,72.52349331000005,53454.80563008 2024-07-14,10:08:20.000,196,10979920,13885,0,1720951699,13045.39003011,72.53759156999877,53454.86152704 2024-07-14,10:08:21.000,196,10979966,14125,0,1720951700,13045.47086583,72.50939505000133,53454.90344976 2024-07-14,10:08:22.000,196,10979991,14245,0,1720951701,13045.518019999996,72.49529679000261,53454.78466872 2024-07-14,10:08:23.000,196,10979987,13925,0,1720951702,13045.578646789996,72.48824766000325,53454.84056568001 2024-07-14,10:08:24.000,196,10980011,13925,0,1720951703,13045.605592029991,72.52349331000005,53454.90344976 2024-07-14,10:08:25.000,196,10979932,13845,0,1720951704,13045.619064649996,72.50939505000133,53454.93838536001 2024-07-14,10:08:26.000,196,10979978,14205,0,1720951705,13045.639273579996,72.49529679000261,53454.945372480004 2024-07-14,10:08:27.000,196,10980040,14165,0,1720951706,13045.767263469992,72.4811985300039,53454.93838536001 2024-07-14,10:08:28.000,196,10979971,13965,0,1720951707,13045.807681329992,72.46005113999854,53454.93838536001 2024-07-14,10:08:29.000,196,10979981,14125,0,1720951708,13045.868308119992,72.41070723000303,53454.966333840006 2024-07-14,10:08:30.000,196,10979957,14125,0,1720951709,13045.901989669997,72.40365810000367,53454.95934672001 2024-07-14,10:08:31.000,196,10979989,13965,0,1720951710,13045.955880150002,72.38955983999767,53454.97332096 2024-07-14,10:08:32.000,196,10979999,13765,0,1720951711,13045.955880150002,72.3684124499996,53454.95934672001 2024-07-14,10:08:33.000,196,10979981,14085,0,1720951712,13045.989561699993,72.39660897000431,53455.0222308 2024-07-14,10:08:34.000,196,10979981,14205,0,1720951713,13045.976089080003,72.39660897000431,53455.00126944 2024-07-14,10:08:35.000,196,10979970,13805,0,1720951714,13046.070397419993,72.3684124499996,53455.03620504001 2024-07-14,10:08:36.000,196,10980016,13925,0,1720951715,13046.056924799988,72.37546157999896,53455.064153520005 2024-07-14,10:08:37.000,196,10979923,13925,0,1720951716,13046.036715869988,72.42480549000175,53455.015243680005 2024-07-14,10:08:38.000,196,10979951,14085,0,1720951717,13046.063661109998,72.38251070999831,53455.064153520005 2024-07-14,10:08:39.000,196,10979956,13925,0,1720951718,13046.063661109998,72.4318546200011,53455.078127759996 2024-07-14,10:08:40.000,196,10979961,14245,0,1720951719,13046.077133729988,72.47414940000453,53455.092102 2024-07-14,10:08:41.000,196,10979953,14045,0,1720951720,13046.104078969998,72.47414940000453,53455.07114064 2024-07-14,10:08:42.000,196,10979929,14125,0,1720951721,13046.070397419993,72.54464069999813,53455.092102 2024-07-14,10:08:43.000,196,10979972,14125,0,1720951722,13046.050188489993,72.53054243999941,53455.12005048 2024-07-14,10:08:44.000,196,10979964,13725,0,1720951723,13046.097342659988,72.58693548000156,53455.14799896 2024-07-14,10:08:45.000,196,10979995,13885,0,1720951724,13046.110815279993,72.55168983000476,53455.16896032 2024-07-14,10:08:46.000,196,10980032,14285,0,1720951725,13046.178178379989,72.55873896000412,53455.17594744001 2024-07-14,10:08:47.000,196,10979956,14085,0,1720951726,13046.171442069994,72.51644418000069,53455.21088304 2024-07-14,10:08:48.000,196,10979975,14085,0,1720951727,13046.178178379989,72.52349331000005,53455.20389592001 2024-07-14,10:08:49.000,196,10979981,14125,0,1720951728,13046.164705759998,72.48824766000325,53455.21787016 2024-07-14,10:08:50.000,196,10979973,14245,0,1720951729,13046.178178379989,72.50234592000197,53455.245818639996 2024-07-14,10:08:51.000,196,10979986,13805,0,1720951730,13046.205123619999,72.55168983000476,53455.25280576001 2024-07-14,10:08:52.000,196,10979976,14045,0,1720951731,13046.157969449989,72.55873896000412,53455.21787016 2024-07-14,10:08:53.000,196,10979949,14445,0,1720951732,13046.27922302999,72.5798863500022,53455.231844400005 2024-07-14,10:08:54.000,196,10979996,14205,0,1720951733,13046.306168269999,72.55873896000412,53455.27376712001 2024-07-14,10:08:55.000,196,10979963,13965,0,1720951734,13046.285959339999,72.55168983000476,53455.301715600006 2024-07-14,10:08:56.000,196,10979972,13885,0,1720951735,13046.292695649994,72.55168983000476,53455.280754240004 2024-07-14,10:08:57.000,196,10979952,14085,0,1720951736,13046.272486719994,72.55168983000476,53455.27376712001 2024-07-14,10:08:58.000,196,10979976,14085,0,1720951737,13046.312904579994,72.55168983000476,53455.26678 2024-07-14,10:08:59.000,196,10979986,13805,0,1720951738,13046.36679506,72.58693548000156,53455.28774136 2024-07-14,10:09:00.000,196,10979962,14205,0,1720951739,13046.393740299995,72.55168983000476,53455.31568984 2024-07-14,10:09:01.000,196,10980010,14085,0,1720951740,13046.38700399,72.58693548000156,53455.32267696001 2024-07-14,10:09:02.000,196,10979962,14245,0,1720951741,13046.34658613,72.615131999999,53455.280754240004 2024-07-14,10:09:03.000,196,10979966,14245,0,1720951742,13046.44763078,72.62218112999835,53455.32966408 2024-07-14,10:09:04.000,196,10979995,13645,0,1720951743,13046.46783971,72.69267242999922,53455.31568984 2024-07-14,10:09:05.000,196,10979964,14125,0,1720951744,13046.48804864,72.74201634000201,53455.37158680001 2024-07-14,10:09:06.000,196,10979984,13925,0,1720951745,13046.52173018999,72.81250764000288,53455.399535280005 2024-07-14,10:09:07.000,196,10979962,13965,0,1720951746,13046.50152125999,72.81955677000224,53455.37857392 2024-07-14,10:09:08.000,196,10979963,13685,0,1720951747,13046.514993879995,72.89709720000246,53455.42049664001 2024-07-14,10:09:09.000,196,10980041,13885,0,1720951748,13046.535202809995,72.95349024000461,53455.38556104 2024-07-14,10:09:10.000,196,10979973,14325,0,1720951749,13046.52173018999,72.99578502000077,53455.4065224 2024-07-14,10:09:11.000,196,10979991,13925,0,1720951750,13046.535202809995,73.03103067000484,53455.448445120004 2024-07-14,10:09:12.000,196,10979982,14045,0,1720951751,13046.5284665,73.073325450001,53455.4763936 2024-07-14,10:09:13.000,196,10979990,14245,0,1720951752,13046.54867543,73.14381675000186,53455.46241936001 2024-07-14,10:09:14.000,196,10979958,14485,0,1720951753,13046.56214804999,73.2354554400008,53455.53229056 2024-07-14,10:09:15.000,196,10979977,14445,0,1720951754,13046.514993879995,73.32709412999975,53455.52530344 2024-07-14,10:09:16.000,196,10979984,13845,0,1720951755,13046.5284665,73.34824151999783,53455.48338072 2024-07-14,10:09:17.000,196,10979945,13965,0,1720951756,13046.514993879995,73.46102760000213,53455.50434208 2024-07-14,10:09:18.000,196,10979962,14605,0,1720951757,13046.50825757,73.50332237999828,53455.53229056 2024-07-14,10:09:19.000,196,10979999,14085,0,1720951758,13046.48131232999,73.51742064000427,53455.55325192 2024-07-14,10:09:20.000,196,10979990,13925,0,1720951759,13046.454367089995,73.55971542000043,53455.59517464 2024-07-14,10:09:21.000,196,10979984,14445,0,1720951760,13046.44763078,73.64430498000002,53455.53927768001 2024-07-14,10:09:22.000,196,10979987,14365,0,1720951761,13046.333113509994,73.66545236999809,53455.5462648 2024-07-14,10:09:23.000,196,10979984,13845,0,1720951762,13046.38700399,73.70774715000152,53455.60914888001 2024-07-14,10:09:24.000,196,10979983,13885,0,1720951763,13046.292695649994,73.76414019000367,53455.581200399996 2024-07-14,10:09:25.000,196,10979956,14285,0,1720951764,13046.25901409999,73.76414019000367,53455.581200399996 2024-07-14,10:09:26.000,196,10980026,14365,0,1720951765,13046.232068859994,73.79233671000111,53455.69299432 2024-07-14,10:09:27.000,196,10979929,14325,0,1720951766,13046.198387309989,73.78528758000175,53455.64408448 2024-07-14,10:09:28.000,196,10979989,14165,0,1720951767,13046.225332549999,73.80643496999983,53455.71395568 2024-07-14,10:09:29.000,196,10979957,14045,0,1720951768,13046.157969449989,73.86282801000198,53455.69299432 2024-07-14,10:09:30.000,196,10980012,13965,0,1720951769,13046.144496829998,73.88397540000005,53455.70696856001 2024-07-14,10:09:31.000,196,10980026,13925,0,1720951770,13046.137760519989,73.89102452999941,53455.69299432 2024-07-14,10:09:32.000,196,10979955,13925,0,1720951771,13046.090606349993,73.88397540000005,53455.734917040005 2024-07-14,10:09:33.000,196,10979980,14045,0,1720951772,13046.056924799988,73.91922105000413,53455.76985264 2024-07-14,10:09:34.000,196,10980018,14085,0,1720951773,13046.070397419993,73.8769262700007,53455.7209428 2024-07-14,10:09:35.000,196,10979987,14165,0,1720951774,13046.070397419993,73.91922105000413,53455.81177536 2024-07-14,10:09:36.000,196,10980000,13565,0,1720951775,13046.029979559993,73.93331931000284,53455.83273672 2024-07-14,10:09:37.000,196,10979955,14085,0,1720951776,13046.036715869988,73.92627018000348,53455.81876248 2024-07-14,10:09:38.000,196,10980023,14045,0,1720951777,13046.077133729988,73.96151583000028,53455.84671096001 2024-07-14,10:09:39.000,196,10979998,13845,0,1720951778,13046.056924799988,73.95446670000092,53455.902607920005 2024-07-14,10:09:40.000,196,10979971,13845,0,1720951779,13046.056924799988,73.96151583000028,53455.89562080001 2024-07-14,10:09:41.000,196,10979993,14085,0,1720951780,13046.036715869988,73.975614089999,53455.88164656 2024-07-14,10:09:42.000,196,10979952,13805,0,1720951781,13046.016506939988,74.01790887000243,53455.94453064001 2024-07-14,10:09:43.000,196,10980001,14445,0,1720951782,13046.036715869988,74.04610538999987,53455.94453064001 2024-07-14,10:09:44.000,196,10980010,13765,0,1720951783,13045.982825389998,74.03200713000115,53455.92356928001 2024-07-14,10:09:45.000,196,10979981,14205,0,1720951784,13046.009770629993,74.02495800000179,53455.951517760004 2024-07-14,10:09:46.000,196,10979993,14005,0,1720951785,13046.003034319998,74.00381061000371,53456.01440184001 2024-07-14,10:09:47.000,196,10979926,14085,0,1720951786,13046.003034319998,73.99676148000435,53456.06331168001 2024-07-14,10:09:48.000,196,10980007,14125,0,1720951787,13045.996298010003,74.00381061000371,53456.09824728 2024-07-14,10:09:49.000,196,10980002,14165,0,1720951788,13045.962616459998,74.00381061000371,53456.04933744 2024-07-14,10:09:50.000,196,10980009,14285,0,1720951789,13045.895253360002,74.01085974000307,53456.05632456 2024-07-14,10:09:51.000,196,10980010,14165,0,1720951790,13045.901989669997,73.98971234999772,53456.01440184001 2024-07-14,10:09:52.000,196,10979918,13885,0,1720951791,13045.868308119992,74.00381061000371,53456.04933744 2024-07-14,10:09:53.000,196,10979981,13725,0,1720951792,13045.854835500002,74.06725277999794,53456.070298800005 2024-07-14,10:09:54.000,196,10979994,14085,0,1720951793,13045.807681329992,74.05315451999923,53456.09126016001 2024-07-14,10:09:55.000,196,10980003,14045,0,1720951794,13045.787472399992,74.06020364999858,53456.07728592 2024-07-14,10:09:56.000,196,10979974,13885,0,1720951795,13045.780736089997,74.03200713000115,53456.14715712 2024-07-14,10:09:57.000,196,10980006,14205,0,1720951796,13045.753790850002,74.04610538999987,53456.14715712 2024-07-14,10:09:58.000,196,10980003,14085,0,1720951797,13045.720109299997,74.0390562600005,53456.22401544 2024-07-14,10:09:59.000,196,10979960,14125,0,1720951798,13045.666218819992,74.02495800000179,53456.237989680005 2024-07-14,10:10:00.000,196,10979988,14085,0,1720951799,13045.632537270001,73.94741757000156,53456.23100256001 2024-07-14,10:10:01.000,196,10980000,13965,0,1720951800,13045.605592029991,73.9403684400022,53456.251963919996 2024-07-14,10:10:02.000,196,10979978,14085,0,1720951801,13045.571910480001,73.90512278999813,53456.237989680005 2024-07-14,10:10:03.000,196,10980035,14325,0,1720951802,13045.578646789996,73.86282801000198,53456.25895104001 2024-07-14,10:10:04.000,196,10979960,14045,0,1720951803,13045.578646789996,73.79938584000047,53456.32882224001 2024-07-14,10:10:05.000,196,10979986,13565,0,1720951804,13045.518019999996,73.75709106000431,53456.29388664 2024-07-14,10:10:06.000,196,10979978,14085,0,1720951805,13045.477602139996,73.77118932000303,53456.2449768 2024-07-14,10:10:07.000,196,10979986,14245,0,1720951806,13045.4506569,73.79233671000111,53456.30087376001 2024-07-14,10:10:08.000,196,10980072,14045,0,1720951807,13045.41023904,73.75004192999768,53456.26593816 2024-07-14,10:10:09.000,196,10979987,14405,0,1720951808,13045.36982118,73.71479628000088,53456.286899520004 2024-07-14,10:10:10.000,196,10979981,13725,0,1720951809,13045.315930699995,73.60905933000322,53456.29388664 2024-07-14,10:10:11.000,196,10979986,14125,0,1720951810,13045.30245807999,73.55971542000043,53456.27991240001 2024-07-14,10:10:12.000,196,10979940,13765,0,1720951811,13045.20814974,73.52446977000363,53456.32882224001 2024-07-14,10:10:13.000,196,10979985,14245,0,1720951812,13045.22162235999,73.51742064000427,53456.32183512 2024-07-14,10:10:14.000,196,10980005,14365,0,1720951813,13045.174468189995,73.44692934000341,53456.29388664 2024-07-14,10:10:15.000,196,10979983,14405,0,1720951814,13045.18794081,73.39053630000126,53456.37074496 2024-07-14,10:10:16.000,196,10979992,14045,0,1720951815,13045.10710509,73.31299587000103,53456.36375784 2024-07-14,10:10:17.000,196,10979996,14165,0,1720951816,13045.046478299999,73.25660282999888,53456.32183512 2024-07-14,10:10:18.000,196,10979984,14245,0,1720951817,13044.972378889994,73.20020979000401,53456.356770720005 2024-07-14,10:10:19.000,196,10979970,14205,0,1720951818,13044.938697339989,73.14381675000186,53456.32882224001 2024-07-14,10:10:20.000,196,10980011,14205,0,1720951819,13044.911752099993,73.08037458000035,53456.34978360001 2024-07-14,10:10:21.000,196,10980038,14165,0,1720951820,13044.857861619988,73.00283415000013,53456.36375784 2024-07-14,10:10:22.000,196,10979985,14085,0,1720951821,13044.837652689988,72.96758850000333,53456.27991240001 2024-07-14,10:10:23.000,196,10979990,14005,0,1720951822,13044.770289589993,72.8900480700031,53456.314848 2024-07-14,10:10:24.000,196,10980015,13925,0,1720951823,13044.803971139998,72.84070416000031,53456.32882224001 2024-07-14,10:10:25.000,196,10979962,14005,0,1720951824,13044.797234829988,72.76316373000009,53456.286899520004 2024-07-14,10:10:26.000,196,10979991,14405,0,1720951825,13044.770289589993,72.72086895000393,53456.34978360001 2024-07-14,10:10:27.000,196,10979964,14165,0,1720951826,13044.763553279998,72.6785741700005,53456.34279648 2024-07-14,10:10:28.000,196,10979999,14125,0,1720951827,13044.743344349998,72.63627939000435,53456.39170632 2024-07-14,10:10:29.000,196,10979971,14125,0,1720951828,13044.696190180002,72.60808286999963,53456.33580936 2024-07-14,10:10:30.000,196,10979989,14445,0,1720951829,13044.689453869993,72.60103374000028,53456.356770720005 2024-07-14,10:10:31.000,196,10979986,14125,0,1720951830,13044.689453869993,72.55873896000412,53456.34279648 2024-07-14,10:10:32.000,196,10979914,13805,0,1720951831,13044.642299699997,72.49529679000261,53456.30087376001 2024-07-14,10:10:33.000,196,10979977,14245,0,1720951832,13044.655772320002,72.49529679000261,53456.34978360001 2024-07-14,10:10:34.000,196,10979961,14205,0,1720951833,13044.635563390002,72.44595287999982,53456.33580936 2024-07-14,10:10:35.000,196,10979994,13645,0,1720951834,13044.608618149992,72.45300200999918,53456.29388664 2024-07-14,10:10:36.000,196,10980001,13845,0,1720951835,13044.574936600002,72.40365810000367,53456.27991240001 2024-07-14,10:10:37.000,196,10979986,14205,0,1720951836,13044.588409219992,72.41775636000239,53456.30087376001 2024-07-14,10:10:38.000,196,10980020,14565,0,1720951837,13044.588409219992,72.40365810000367,53456.26593816 2024-07-14,10:10:39.000,196,10979979,14405,0,1720951838,13044.574936600002,72.31906854000408,53456.27292528 2024-07-14,10:10:40.000,196,10980036,14085,0,1720951839,13044.541255049997,72.24857724000321,53456.314848 2024-07-14,10:10:41.000,196,10979966,14085,0,1720951840,13044.507573499992,72.19218420000107,53456.29388664 2024-07-14,10:10:42.000,196,10979978,14245,0,1720951841,13044.487364569992,72.1216929000002,53456.34279648 2024-07-14,10:10:43.000,196,10979978,13925,0,1720951842,13044.440210399996,72.14988942000491,53456.314848 2024-07-14,10:10:44.000,196,10980016,14165,0,1720951843,13044.420001469996,72.10054551000212,53456.27292528 2024-07-14,10:10:45.000,196,10979965,14125,0,1720951844,13044.426737779992,72.07234899000468,53456.27991240001 2024-07-14,10:10:46.000,196,10979940,13805,0,1720951845,13044.440210399996,72.0864472500034,53456.27292528 2024-07-14,10:10:47.000,196,10979989,13925,0,1720951846,13044.433474090001,72.10759464000148,53456.32882224001 2024-07-14,10:10:48.000,196,10979957,13965,0,1720951847,13044.440210399996,72.10054551000212,53456.30087376001 2024-07-14,10:10:49.000,196,10979950,14445,0,1720951848,13044.487364569992,72.07234899000468,53456.34279648 2024-07-14,10:10:50.000,196,10979967,13925,0,1720951849,13044.500837189997,72.07234899000468,53456.29388664 2024-07-14,10:10:51.000,196,10979962,14205,0,1720951850,13044.500837189997,72.05825072999869,53456.34279648 2024-07-14,10:10:52.000,196,10979988,13885,0,1720951851,13044.440210399996,72.05120159999933,53456.32183512 2024-07-14,10:10:53.000,196,10979974,14205,0,1720951852,13044.527782429992,72.03710334000061,53456.314848 2024-07-14,10:10:54.000,196,10979983,14005,0,1720951853,13044.521046119997,72.07234899000468,53456.286899520004 2024-07-14,10:10:55.000,196,10979954,13845,0,1720951854,13044.541255049997,72.04415246999997,53456.32183512 2024-07-14,10:10:56.000,196,10979998,14085,0,1720951855,13044.581672909997,72.06529985999805,53456.34279648 2024-07-14,10:10:57.000,196,10979969,14245,0,1720951856,13044.574936600002,72.07939812000404,53456.32183512 2024-07-14,10:10:58.000,196,10979954,13805,0,1720951857,13044.608618149992,72.0864472500034,53456.37773208001 2024-07-14,10:10:59.000,196,10979922,13885,0,1720951858,13044.622090769997,72.11464377000084,53456.37074496 2024-07-14,10:11:00.000,196,10979954,13805,0,1720951859,13044.702926489997,72.12874202999956,53456.39869344001 2024-07-14,10:11:01.000,196,10979965,14085,0,1720951860,13044.723135419998,72.17808594000235,53456.356770720005 2024-07-14,10:11:02.000,196,10979995,14045,0,1720951861,13044.756816970003,72.14988942000491,53456.37074496 2024-07-14,10:11:03.000,196,10980013,14525,0,1720951862,13044.763553279998,72.19218420000107,53456.43362904 2024-07-14,10:11:04.000,196,10980055,13965,0,1720951863,13044.803971139998,72.19218420000107,53456.475551760006 2024-07-14,10:11:05.000,196,10979951,14245,0,1720951864,13044.898279479989,72.19923333000042,53456.489526 2024-07-14,10:11:06.000,196,10979972,14165,0,1720951865,13044.898279479989,72.19923333000042,53456.46856464001 2024-07-14,10:11:07.000,196,10979952,13925,0,1720951866,13044.952169959994,72.14988942000491,53456.50350024 2024-07-14,10:11:08.000,196,10979970,14005,0,1720951867,13045.019533059989,72.14284028999828,53456.51747448001 2024-07-14,10:11:09.000,196,10979967,13925,0,1720951868,13045.066687229999,72.15693855000427,53456.55241008 2024-07-14,10:11:10.000,196,10980015,13845,0,1720951869,13045.174468189995,72.16398768000363,53456.60131992 2024-07-14,10:11:11.000,196,10979974,13925,0,1720951870,13045.22835867,72.17808594000235,53456.61529416001 2024-07-14,10:11:12.000,196,10979964,14045,0,1720951871,13045.295721769995,72.24152811000386,53456.66420400001 2024-07-14,10:11:13.000,196,10979943,14125,0,1720951872,13045.36982118,72.22742984999786,53456.692152480005 2024-07-14,10:11:14.000,196,10979967,13725,0,1720951873,13045.46412951999,72.27677376000065,53456.71311384001 2024-07-14,10:11:15.000,196,10979972,13685,0,1720951874,13045.46412951999,72.27677376000065,53456.741062320005 2024-07-14,10:11:16.000,196,10979997,14605,0,1720951875,13045.538228929996,72.24857724000321,53456.73407520001 2024-07-14,10:11:17.000,196,10979986,14205,0,1720951876,13045.598855719996,72.26267550000193,53456.77599792 2024-07-14,10:11:18.000,196,10979994,14005,0,1720951877,13045.625800959991,72.26972463000129,53456.810933520006 2024-07-14,10:11:19.000,196,10979982,13325,0,1720951878,13045.659482509996,72.24152811000386,53456.86683048 2024-07-14,10:11:20.000,196,10980012,14165,0,1720951879,13045.760527159997,72.2344789800045,53456.88779184 2024-07-14,10:11:21.000,196,10980001,14085,0,1720951880,13045.787472399992,72.26972463000129,53456.908753200005 2024-07-14,10:11:22.000,196,10980008,13765,0,1720951881,13045.800945019997,72.24857724000321,53456.92272744 2024-07-14,10:11:23.000,196,10979991,13845,0,1720951882,13045.908725979993,72.28382289000001,53457.01356 2024-07-14,10:11:24.000,196,10979978,14125,0,1720951883,13045.955880150002,72.27677376000065,53457.027534240005 2024-07-14,10:11:25.000,196,10979950,14045,0,1720951884,13046.063661109998,72.28382289000001,53457.09740544001 2024-07-14,10:11:26.000,196,10980010,14245,0,1720951885,13046.104078969998,72.26972463000129,53457.09041832 2024-07-14,10:11:27.000,196,10979991,13885,0,1720951886,13046.137760519989,72.27677376000065,53457.09041832 2024-07-14,10:11:28.000,196,10979927,13885,0,1720951887,13046.171442069994,72.30497027999809,53457.10439256 2024-07-14,10:11:29.000,196,10979956,13885,0,1720951888,13046.211859929994,72.37546157999896,53457.11836680001 2024-07-14,10:11:30.000,196,10979963,14245,0,1720951889,13046.238805169989,72.3684124499996,53457.13234104 2024-07-14,10:11:31.000,196,10979942,13805,0,1720951890,13046.245541479999,72.38251070999831,53457.1533024 2024-07-14,10:11:32.000,196,10980010,14045,0,1720951891,13046.265750409999,72.36136332000024,53457.1533024 2024-07-14,10:11:33.000,196,10979955,14045,0,1720951892,13046.33984981999,72.38955983999767,53457.174263760004 2024-07-14,10:11:34.000,196,10979971,13925,0,1720951893,13046.36005874999,72.42480549000175,53457.30003192 2024-07-14,10:11:35.000,196,10979920,13845,0,1720951894,13046.38026767999,72.41775636000239,53457.2581092 2024-07-14,10:11:36.000,196,10980002,13885,0,1720951895,13046.454367089995,72.43890375000046,53457.3279804 2024-07-14,10:11:37.000,196,10980018,13765,0,1720951896,13046.454367089995,72.41775636000239,53457.35592888001 2024-07-14,10:11:38.000,196,10979952,13805,0,1720951897,13046.44089446999,72.43890375000046,53457.36990312 2024-07-14,10:11:39.000,196,10979971,14085,0,1720951898,13046.454367089995,72.46005113999854,53457.341954640004 2024-07-14,10:11:40.000,196,10979917,14005,0,1720951899,13046.434158159995,72.47414940000453,53457.3978516 2024-07-14,10:11:41.000,196,10979985,14245,0,1720951900,13046.46110339999,72.49529679000261,53457.33496752001 2024-07-14,10:11:42.000,196,10979963,14045,0,1720951901,13046.474576019995,72.55873896000412,53457.32099328 2024-07-14,10:11:43.000,196,10979945,13805,0,1720951902,13046.42068553999,72.60808286999963,53457.341954640004 2024-07-14,10:11:44.000,196,10979971,14125,0,1720951903,13046.40047660999,72.6785741700005,53457.362916000005 2024-07-14,10:11:45.000,196,10979973,14045,0,1720951904,13046.373531369994,72.71381982000457,53457.38387736001 2024-07-14,10:11:46.000,196,10979983,14005,0,1720951905,13046.36005874999,72.75611460000073,53457.36990312 2024-07-14,10:11:47.000,196,10979981,13725,0,1720951906,13046.353322439994,72.7772619899988,53457.38387736001 2024-07-14,10:11:48.000,196,10979963,14205,0,1720951907,13046.31964088999,72.80545851000352,53457.42580008 2024-07-14,10:11:49.000,196,10979974,14165,0,1720951908,13046.272486719994,72.81955677000224,53457.4677228 2024-07-14,10:11:50.000,196,10979959,14445,0,1720951909,13046.205123619999,72.87594981000439,53457.36990312 2024-07-14,10:11:51.000,196,10979963,14085,0,1720951910,13046.164705759998,72.95349024000461,53457.3978516 2024-07-14,10:11:52.000,196,10980004,14285,0,1720951911,13046.083870039998,72.97463763000269,53457.40483872001 2024-07-14,10:11:53.000,196,10979986,13925,0,1720951912,13046.070397419993,73.01693240999884,53457.411825840005 2024-07-14,10:11:54.000,196,10980010,13845,0,1720951913,13046.029979559993,73.05922719000228,53457.34894176 2024-07-14,10:11:55.000,196,10979968,13925,0,1720951914,13045.962616459998,73.08742370999971,53457.36990312 2024-07-14,10:11:56.000,196,10979903,14245,0,1720951915,13045.922198599998,73.05922719000228,53457.35592888001 2024-07-14,10:11:57.000,196,10979976,14085,0,1720951916,13045.834626570002,73.0239815399982,53457.36990312 2024-07-14,10:11:58.000,196,10979944,13965,0,1720951917,13045.800945019997,73.00988327999949,53457.34894176 2024-07-14,10:11:59.000,196,10979948,13725,0,1720951918,13045.733581920002,72.98873589000141,53457.36990312 2024-07-14,10:12:00.000,196,10980019,14045,0,1720951919,13045.720109299997,72.96758850000333,53457.35592888001 2024-07-14,10:12:01.000,196,10979976,13885,0,1720951920,13045.625800959991,72.99578502000077,53457.341954640004 2024-07-14,10:12:02.000,196,10980012,14245,0,1720951921,13045.578646789996,72.95349024000461,53457.30003192 2024-07-14,10:12:03.000,196,10979962,14325,0,1720951922,13045.55170155,72.98168676000205,53457.30701904001 2024-07-14,10:12:04.000,196,10979957,13885,0,1720951923,13045.605592029991,72.99578502000077,53457.34894176 2024-07-14,10:12:05.000,196,10979945,13925,0,1720951924,13045.565174169991,72.96053937000397,53457.33496752001 2024-07-14,10:12:06.000,196,10979969,13885,0,1720951925,13045.497811069996,72.93939197999862,53457.30701904001 2024-07-14,10:12:07.000,196,10979990,14285,0,1720951926,13045.477602139996,73.00283415000013,53457.27907056 2024-07-14,10:12:08.000,196,10979952,13805,0,1720951927,13045.51128369,72.98168676000205,53457.27907056 2024-07-14,10:12:09.000,196,10979943,13765,0,1720951928,13045.497811069996,73.03103067000484,53457.30003192 2024-07-14,10:12:10.000,196,10979957,13565,0,1720951929,13045.47086583,73.05217806000292,53457.26509632001 2024-07-14,10:12:11.000,196,10979966,14085,0,1720951930,13045.42371165999,73.08742370999971,53457.26509632001 2024-07-14,10:12:12.000,196,10979990,13765,0,1720951931,13045.38329379999,73.05217806000292,53457.2581092 2024-07-14,10:12:13.000,196,10979961,14405,0,1720951932,13045.42371165999,73.08742370999971,53457.30003192 2024-07-14,10:12:14.000,196,10979962,13725,0,1720951933,13045.36308486999,73.15086588000122,53457.25112208 2024-07-14,10:12:15.000,196,10979970,14405,0,1720951934,13045.38329379999,73.18611152999802,53457.2581092 2024-07-14,10:12:16.000,196,10979912,14085,0,1720951935,13045.376557489995,73.19316066000465,53457.30003192 2024-07-14,10:12:17.000,196,10979972,13925,0,1720951936,13045.34287593999,73.18611152999802,53457.30701904001 2024-07-14,10:12:18.000,196,10979947,13925,0,1720951937,13045.34961225,73.20020979000401,53457.33496752001 2024-07-14,10:12:19.000,196,10979971,14245,0,1720951938,13045.30919439,73.21430805000273,53457.35592888001 2024-07-14,10:12:20.000,196,10979976,14085,0,1720951939,13045.30919439,73.17906239999866,53457.35592888001 2024-07-14,10:12:21.000,196,10979966,13725,0,1720951940,13045.28224914999,73.16496413999994,53457.30701904001 2024-07-14,10:12:22.000,196,10980035,13965,0,1720951941,13045.255303909995,73.1367676200025,53457.36990312 2024-07-14,10:12:23.000,196,10979941,13925,0,1720951942,13045.2485676,73.14381675000186,53457.40483872001 2024-07-14,10:12:24.000,196,10979963,13885,0,1720951943,13045.2485676,73.10857109999779,53457.411825840005 2024-07-14,10:12:25.000,196,10979975,14285,0,1720951944,13045.2485676,73.1367676200025,53457.41881296 2024-07-14,10:12:26.000,196,10979956,14125,0,1720951945,13045.295721769995,73.16496413999994,53457.460735680004 2024-07-14,10:12:27.000,196,10979897,14005,0,1720951946,13045.28224914999,73.14381675000186,53457.45374856001 2024-07-14,10:12:28.000,196,10979941,13725,0,1720951947,13045.28224914999,73.12971849000314,53457.43278720001 2024-07-14,10:12:29.000,196,10979975,13965,0,1720951948,13045.28898546,73.12971849000314,53457.48868416 2024-07-14,10:12:30.000,196,10979978,13685,0,1720951949,13045.295721769995,73.15086588000122,53457.481697040006 2024-07-14,10:12:31.000,196,10979951,14045,0,1720951950,13045.30245807999,73.12971849000314,53457.52361976001 2024-07-14,10:12:32.000,196,10979957,13805,0,1720951951,13045.275512839995,73.11562023000442,53457.4677228 2024-07-14,10:12:33.000,196,10979950,13885,0,1720951952,13045.30245807999,73.15086588000122,53457.48868416 2024-07-14,10:12:34.000,196,10979955,13885,0,1720951953,13045.32266700999,73.12971849000314,53457.59349096 2024-07-14,10:12:35.000,196,10979937,13925,0,1720951954,13045.36982118,73.05922719000228,53457.61445232 2024-07-14,10:12:36.000,196,10979946,14645,0,1720951955,13045.34287593999,73.05922719000228,53457.54458112 2024-07-14,10:12:37.000,196,10980014,13845,0,1720951956,13045.376557489995,73.05217806000292,53457.55855536 2024-07-14,10:12:38.000,196,10979949,13725,0,1720951957,13045.36308486999,73.05217806000292,53457.62143944001 2024-07-14,10:12:39.000,196,10979952,14205,0,1720951958,13045.36308486999,73.05922719000228,53457.58650384 2024-07-14,10:12:40.000,196,10979992,14325,0,1720951959,13045.36308486999,73.04512893000356,53457.649387920006 2024-07-14,10:12:41.000,196,10979959,14205,0,1720951960,13045.336139629995,73.073325450001,53457.649387920006 2024-07-14,10:12:42.000,196,10980002,14325,0,1720951961,13045.28898546,73.09447283999907,53457.61445232 2024-07-14,10:12:43.000,196,10979970,14165,0,1720951962,13045.336139629995,73.08037458000035,53457.677336400004 2024-07-14,10:12:44.000,196,10979979,13725,0,1720951963,13045.36308486999,73.05217806000292,53457.73323336 2024-07-14,10:12:45.000,196,10979937,13765,0,1720951964,13045.39003011,73.06627632000163,53457.747207600005 2024-07-14,10:12:46.000,196,10979942,14085,0,1720951965,13045.36308486999,73.00283415000013,53457.78913032001 2024-07-14,10:12:47.000,196,10979973,14205,0,1720951966,13045.38329379999,73.00988327999949,53457.82406592 2024-07-14,10:12:48.000,196,10979975,14005,0,1720951967,13045.376557489995,73.00988327999949,53457.845027280004 2024-07-14,10:12:49.000,196,10979983,13405,0,1720951968,13045.376557489995,73.00988327999949,53457.865988640006 2024-07-14,10:12:50.000,196,10980004,14125,0,1720951969,13045.376557489995,73.0239815399982,53457.89393712 2024-07-14,10:12:51.000,196,10979976,13885,0,1720951970,13045.40350272999,73.01693240999884,53457.94983408 2024-07-14,10:12:52.000,196,10979954,13925,0,1720951971,13045.36308486999,73.04512893000356,53457.90092424 2024-07-14,10:12:53.000,196,10979975,13765,0,1720951972,13045.39003011,73.0380798000042,53457.90791136001 2024-07-14,10:12:54.000,196,10979957,14005,0,1720951973,13045.396766419995,73.01693240999884,53458.01970528 2024-07-14,10:12:55.000,196,10979988,13845,0,1720951974,13045.416975349995,73.05217806000292,53457.97778256001 2024-07-14,10:12:56.000,196,10979962,14005,0,1720951975,13045.41023904,73.09447283999907,53458.04066664 2024-07-14,10:12:57.000,196,10980031,14165,0,1720951976,13045.41023904,73.08742370999971,53458.033679520006 2024-07-14,10:12:58.000,196,10979940,14205,0,1720951977,13045.39003011,73.04512893000356,53458.04765376 2024-07-14,10:12:59.000,196,10979947,14085,0,1720951978,13045.43044797,73.06627632000163,53458.13848632 2024-07-14,10:13:00.000,196,10979938,13645,0,1720951979,13045.40350272999,73.0239815399982,53458.11752496 2024-07-14,10:13:01.000,196,10979960,13645,0,1720951980,13045.42371165999,72.98168676000205,53458.12451208001 2024-07-14,10:13:02.000,196,10979980,14685,0,1720951981,13045.42371165999,72.9252937199999,53458.17342192001 2024-07-14,10:13:03.000,196,10979919,14045,0,1720951982,13045.40350272999,72.8900480700031,53458.21534464 2024-07-14,10:13:04.000,196,10979935,13885,0,1720951983,13045.437184279996,72.89709720000246,53458.201370400006 2024-07-14,10:13:05.000,196,10979934,13565,0,1720951984,13045.43044797,72.81955677000224,53458.26425448 2024-07-14,10:13:06.000,196,10979953,14005,0,1720951985,13045.416975349995,72.81955677000224,53458.236306 2024-07-14,10:13:07.000,196,10979950,14005,0,1720951986,13045.40350272999,72.70677068999794,53458.29220296001 2024-07-14,10:13:08.000,196,10979963,13685,0,1720951987,13045.43044797,72.63627939000435,53458.320151440006 2024-07-14,10:13:09.000,196,10979941,13925,0,1720951988,13045.46412951999,72.55873896000412,53458.33412568 2024-07-14,10:13:10.000,196,10979991,14165,0,1720951989,13045.504547379991,72.55168983000476,53458.36207416001 2024-07-14,10:13:11.000,196,10979943,14285,0,1720951990,13045.47086583,72.47414940000453,53458.33412568 2024-07-14,10:13:12.000,196,10979979,14405,0,1720951991,13045.524756309991,72.38251070999831,53458.39002264001 2024-07-14,10:13:13.000,196,10979961,13765,0,1720951992,13045.571910480001,72.3684124499996,53458.4459196 2024-07-14,10:13:14.000,196,10979975,13805,0,1720951993,13045.598855719996,72.32611767000344,53458.466880960004 2024-07-14,10:13:15.000,196,10979953,14045,0,1720951994,13045.585383099991,72.26267550000193,53458.52976504001 2024-07-14,10:13:16.000,196,10979917,13845,0,1720951995,13045.619064649996,72.24152811000386,53458.50880368001 2024-07-14,10:13:17.000,196,10979964,13845,0,1720951996,13045.659482509996,72.21333158999914,53458.57867488001 2024-07-14,10:13:18.000,196,10979957,14005,0,1720951997,13045.706636679992,72.17103681000299,53458.585662000005 2024-07-14,10:13:19.000,196,10979983,14125,0,1720951998,13045.706636679992,72.12874202999956,53458.61361048 2024-07-14,10:13:20.000,196,10979954,13925,0,1720951999,13045.720109299997,72.10759464000148,53458.62758472001 2024-07-14,10:13:21.000,196,10979965,13845,0,1720952000,13045.720109299997,72.06529985999805,53458.655533200006 2024-07-14,10:13:22.000,196,10979969,14245,0,1720952001,13045.720109299997,72.05825072999869,53458.6205976 2024-07-14,10:13:23.000,196,10979904,14205,0,1720952002,13045.693164060001,72.05825072999869,53458.634571840004 2024-07-14,10:13:24.000,196,10979926,13565,0,1720952003,13045.699900369997,72.06529985999805,53458.655533200006 2024-07-14,10:13:25.000,196,10979956,14445,0,1720952004,13045.713372990002,72.05825072999869,53458.66950744 2024-07-14,10:13:26.000,196,10979956,13405,0,1720952005,13045.659482509996,72.12874202999956,53458.67649456001 2024-07-14,10:13:27.000,196,10979945,14405,0,1720952006,13045.632537270001,72.1216929000002,53458.72540440001 2024-07-14,10:13:28.000,196,10979916,14005,0,1720952007,13045.598855719996,72.20628245999978,53458.66252032 2024-07-14,10:13:29.000,196,10979961,13605,0,1720952008,13045.571910480001,72.25562637000257,53458.67649456001 2024-07-14,10:13:30.000,196,10979941,13885,0,1720952009,13045.558437859996,72.27677376000065,53458.704443040006 2024-07-14,10:13:31.000,196,10979981,13925,0,1720952010,13045.518019999996,72.34021593000216,53458.683481680004 2024-07-14,10:13:32.000,196,10980026,14085,0,1720952011,13045.49107476,72.37546157999896,53458.64854608001 2024-07-14,10:13:33.000,196,10979952,13965,0,1720952012,13045.477602139996,72.4671002699979,53458.71841728 2024-07-14,10:13:34.000,196,10979967,14005,0,1720952013,13045.4506569,72.50234592000197,53458.69745592001 2024-07-14,10:13:35.000,196,10979995,14325,0,1720952014,13045.44392058999,72.5798863500022,53458.73239152 2024-07-14,10:13:36.000,196,10979939,13925,0,1720952015,13045.376557489995,72.62218112999835,53458.753352880005 2024-07-14,10:13:37.000,196,10979960,14045,0,1720952016,13045.34287593999,72.74201634000201,53458.71841728 2024-07-14,10:13:38.000,196,10979945,14245,0,1720952017,13045.295721769995,72.77021285999945,53458.683481680004 2024-07-14,10:13:39.000,196,10979951,13965,0,1720952018,13045.214886049995,72.85480241999903,53458.6904688 2024-07-14,10:13:40.000,196,10979943,13565,0,1720952019,13045.18120449999,72.8900480700031,53458.66950744 2024-07-14,10:13:41.000,196,10979948,14045,0,1720952020,13045.14752295,72.93939197999862,53458.66950744 2024-07-14,10:13:42.000,196,10979995,14285,0,1720952021,13045.073423539994,72.94644110999798,53458.585662000005 2024-07-14,10:13:43.000,196,10979972,14085,0,1720952022,13045.066687229999,72.99578502000077,53458.62758472001 2024-07-14,10:13:44.000,196,10979940,13765,0,1720952023,13045.026269369999,73.00283415000013,53458.62758472001 2024-07-14,10:13:45.000,196,10979960,14325,0,1720952024,13045.019533059989,73.03103067000484,53458.64155896 2024-07-14,10:13:46.000,196,10979938,14285,0,1720952025,13044.938697339989,73.073325450001,53458.6904688 2024-07-14,10:13:47.000,196,10979999,13925,0,1720952026,13044.925224719998,73.08742370999971,53458.64155896 2024-07-14,10:13:48.000,196,10979964,13725,0,1720952027,13044.864597929998,73.12971849000314,53458.64155896 2024-07-14,10:13:49.000,196,10979994,13925,0,1720952028,13044.810707449993,73.15086588000122,53458.61361048 2024-07-14,10:13:50.000,196,10979934,14485,0,1720952029,13044.770289589993,73.20020979000401,53458.64854608001 2024-07-14,10:13:51.000,196,10979997,13885,0,1720952030,13044.736608040002,73.22135718000209,53458.655533200006 2024-07-14,10:13:52.000,196,10980005,13965,0,1720952031,13044.709662799993,73.24955369999952,53458.6904688 2024-07-14,10:13:53.000,196,10979968,14165,0,1720952032,13044.682717559997,73.27775022000424,53458.69745592001 2024-07-14,10:13:54.000,196,10979954,14245,0,1720952033,13044.702926489997,73.24250457000016,53458.72540440001 2024-07-14,10:13:55.000,196,10980009,14285,0,1720952034,13044.649036009992,73.27775022000424,53458.71143016 2024-07-14,10:13:56.000,196,10979978,13845,0,1720952035,13044.669244939992,73.30594674000167,53458.683481680004 2024-07-14,10:13:57.000,196,10979965,13925,0,1720952036,13044.622090769997,73.34824151999783,53458.704443040006 2024-07-14,10:13:58.000,196,10979972,13845,0,1720952037,13044.622090769997,73.32709412999975,53458.753352880005 2024-07-14,10:13:59.000,196,10979982,14325,0,1720952038,13044.635563390002,73.34119238999847,53458.74636576001 2024-07-14,10:14:00.000,196,10979955,14005,0,1720952039,13044.642299699997,73.39758543000062,53458.78828848 2024-07-14,10:14:01.000,196,10979963,14085,0,1720952040,13044.615354460002,73.4187328199987,53458.753352880005 2024-07-14,10:14:02.000,196,10979918,14125,0,1720952041,13044.649036009992,73.44692934000341,53458.78130136 2024-07-14,10:14:03.000,196,10979967,13885,0,1720952042,13044.689453869993,73.46807673000148,53458.851172560004 2024-07-14,10:14:04.000,196,10979974,13765,0,1720952043,13044.729871729993,73.50332237999828,53458.85815968 2024-07-14,10:14:05.000,196,10979962,14045,0,1720952044,13044.777025900003,73.57381367999915,53458.84418544001 2024-07-14,10:14:06.000,196,10979980,14165,0,1720952045,13044.837652689988,73.62315759000194,53458.9000824 2024-07-14,10:14:07.000,196,10980010,14565,0,1720952046,13044.844388999998,73.63725585000066,53458.92803088 2024-07-14,10:14:08.000,196,10979958,13845,0,1720952047,13044.898279479989,73.67250150000473,53458.97694072 2024-07-14,10:14:09.000,196,10979993,14045,0,1720952048,13044.965642579999,73.70774715000152,53459.06078616001 2024-07-14,10:14:10.000,196,10980023,13885,0,1720952049,13045.019533059989,73.78528758000175,53459.02585056 2024-07-14,10:14:11.000,196,10979960,14245,0,1720952050,13045.073423539994,73.8416806200039,53459.05379904 2024-07-14,10:14:12.000,196,10980017,13885,0,1720952051,13045.05995091999,73.8275823599979,53459.11668312 2024-07-14,10:14:13.000,196,10979992,14605,0,1720952052,13045.16773188,73.91922105000413,53459.17956720001 2024-07-14,10:14:14.000,196,10979980,13845,0,1720952053,13045.20814974,73.92627018000348,53459.186554320004 2024-07-14,10:14:15.000,196,10979989,13885,0,1720952054,13045.26204021999,73.94741757000156,53459.186554320004 2024-07-14,10:14:16.000,196,10979991,13965,0,1720952055,13045.30919439,73.975614089999,53459.31930960001 2024-07-14,10:14:17.000,196,10979932,14005,0,1720952056,13045.34961225,74.04610538999987,53459.29834824001 2024-07-14,10:14:18.000,196,10979961,14205,0,1720952057,13045.416975349995,74.0884001700033,53459.36821944001 2024-07-14,10:14:19.000,196,10979937,14285,0,1720952058,13045.504547379991,74.0884001700033,53459.473026240004 2024-07-14,10:14:20.000,196,10979955,13805,0,1720952059,13045.578646789996,74.10954756000137,53459.473026240004 2024-07-14,10:14:21.000,196,10979991,14045,0,1720952060,13045.585383099991,74.15889147000416,53459.56385880001 2024-07-14,10:14:22.000,196,10979956,13805,0,1720952061,13045.652746200001,74.18003886000224,53459.60578152 2024-07-14,10:14:23.000,196,10980018,13925,0,1720952062,13045.706636679992,74.21528450999904,53459.661678480006 2024-07-14,10:14:24.000,196,10979996,13845,0,1720952063,13045.747054539992,74.26462842000183,53459.67565272 2024-07-14,10:14:25.000,196,10979932,13925,0,1720952064,13045.800945019997,74.29282493999926,53459.7385368 2024-07-14,10:14:26.000,196,10980000,14045,0,1720952065,13045.848099189992,74.36331624000013,53459.78744664 2024-07-14,10:14:27.000,196,10980022,13725,0,1720952066,13045.875044430002,74.42675841000164,53459.81539512 2024-07-14,10:14:28.000,196,10979994,13725,0,1720952067,13045.875044430002,74.47610232000443,53459.89225344 2024-07-14,10:14:29.000,196,10979964,14125,0,1720952068,13045.928934909993,74.4972497100025,53459.94815040001 2024-07-14,10:14:30.000,196,10979993,14245,0,1720952069,13045.949143839993,74.56069188000401,53459.95513752 2024-07-14,10:14:31.000,196,10979989,14205,0,1720952070,13045.989561699993,74.58888840000145,53460.03199584 2024-07-14,10:14:32.000,196,10979992,14485,0,1720952071,13045.996298010003,74.58888840000145,53460.045970080006 2024-07-14,10:14:33.000,196,10980000,13765,0,1720952072,13046.043452179998,74.61708491999889,53460.1228284 2024-07-14,10:14:34.000,196,10979964,13725,0,1720952073,13046.016506939988,74.65233057000296,53460.15077688 2024-07-14,10:14:35.000,196,10980010,14285,0,1720952074,13046.050188489993,74.6452814400036,53460.19968672 2024-07-14,10:14:36.000,196,10979963,14085,0,1720952075,13046.070397419993,74.70167447999847,53460.213660960006 2024-07-14,10:14:37.000,196,10980011,13605,0,1720952076,13046.104078969998,74.72987100000319,53460.262570800005 2024-07-14,10:14:38.000,196,10979991,14245,0,1720952077,13046.131024209993,74.7439692600019,53460.30449352001 2024-07-14,10:14:39.000,196,10979996,14125,0,1720952078,13046.151233139994,74.72987100000319,53460.35340336001 2024-07-14,10:14:40.000,196,10979977,13805,0,1720952079,13046.191650999994,74.7439692600019,53460.37436472001 2024-07-14,10:14:41.000,196,10979999,13765,0,1720952080,13046.198387309989,74.75806752000062,53460.45821016 2024-07-14,10:14:42.000,196,10980004,14005,0,1720952081,13046.218596239989,74.80036230000405,53460.500132880006 2024-07-14,10:14:43.000,196,10979993,13925,0,1720952082,13046.265750409999,74.80036230000405,53460.50712 2024-07-14,10:14:44.000,196,10979978,13845,0,1720952083,13046.265750409999,74.78626403999806,53460.549042720006 2024-07-14,10:14:45.000,196,10980019,14365,0,1720952084,13046.3263772,74.77216577999934,53460.57000408001 2024-07-14,10:14:46.000,196,10979948,14205,0,1720952085,13046.312904579994,74.78626403999806,53460.61891392001 2024-07-14,10:14:47.000,196,10980017,13885,0,1720952086,13046.38700399,74.7792149099987,53460.646862400004 2024-07-14,10:14:48.000,196,10979985,13645,0,1720952087,13046.353322439994,74.76511664999998,53460.68878512001 2024-07-14,10:14:49.000,196,10980032,13925,0,1720952088,13046.38026767999,74.75101839000126,53460.70974648001 2024-07-14,10:14:50.000,196,10980023,13885,0,1720952089,13046.34658613,74.70167447999847,53460.716733600006 2024-07-14,10:14:51.000,196,10979996,14365,0,1720952090,13046.36005874999,74.65937970000232,53460.73769496001 2024-07-14,10:14:52.000,196,10979961,13925,0,1720952091,13046.3263772,74.61708491999889,53460.77961768 2024-07-14,10:14:53.000,196,10980006,13965,0,1720952092,13046.36005874999,74.58183927000209,53460.77263056 2024-07-14,10:14:54.000,196,10979984,14245,0,1720952093,13046.3263772,74.5324953599993,53460.814553280004 2024-07-14,10:14:55.000,196,10980016,13725,0,1720952094,13046.3263772,74.50429884000187,53460.8914116 2024-07-14,10:14:56.000,196,10979981,14765,0,1720952095,13046.333113509994,74.3985618900042,53460.8914116 2024-07-14,10:14:57.000,196,10979997,14285,0,1720952096,13046.333113509994,74.36331624000013,53460.884424480006 2024-07-14,10:14:58.000,196,10980035,14125,0,1720952097,13046.333113509994,74.37036536999949,53460.9612828 2024-07-14,10:14:59.000,196,10980003,13925,0,1720952098,13046.3263772,74.30692319999798,53460.99621840001 2024-07-14,10:15:00.000,196,10979989,13925,0,1720952099,13046.3263772,74.26462842000183,53460.98923128 2024-07-14,10:15:01.000,196,10979993,14365,0,1720952100,13046.3263772,74.22938276999776,53460.97525704001 2024-07-14,10:15:02.000,196,10979977,13845,0,1720952101,13046.312904579994,74.18003886000224,53460.94730856 2024-07-14,10:15:03.000,196,10979971,13885,0,1720952102,13046.292695649994,74.18003886000224,53460.96826992 2024-07-14,10:15:04.000,196,10979985,14045,0,1720952103,13046.333113509994,74.13774407999881,53460.982244160004 2024-07-14,10:15:05.000,196,10979985,14165,0,1720952104,13046.3263772,74.12364582000009,53460.99621840001 2024-07-14,10:15:06.000,196,10979965,14165,0,1720952105,13046.36679506,74.12364582000009,53461.003205520006 2024-07-14,10:15:07.000,196,10979952,14365,0,1720952106,13046.36005874999,74.1518423400048,53461.02416688001 2024-07-14,10:15:08.000,196,10979976,14205,0,1720952107,13046.38026767999,74.14479320999817,53461.07307672001 2024-07-14,10:15:09.000,196,10979982,14445,0,1720952108,13046.38700399,74.12364582000009,53461.01019264 2024-07-14,10:15:10.000,196,10980023,14005,0,1720952109,13046.333113509994,74.10954756000137,53461.01717976 2024-07-14,10:15:11.000,196,10979966,13645,0,1720952110,13046.31964088999,74.06020364999858,53461.03814112 2024-07-14,10:15:12.000,196,10979932,14245,0,1720952111,13046.3263772,74.04610538999987,53461.003205520006 2024-07-14,10:15:13.000,196,10979967,13965,0,1720952112,13046.34658613,74.07430191000458,53461.003205520006 2024-07-14,10:15:14.000,196,10980003,14205,0,1720952113,13046.353322439994,74.08135104000394,53461.031154000004 2024-07-14,10:15:15.000,196,10980012,13765,0,1720952114,13046.33984981999,74.11659669000073,53461.052115360006 2024-07-14,10:15:16.000,196,10979984,13725,0,1720952115,13046.306168269999,74.10954756000137,53461.03814112 2024-07-14,10:15:17.000,196,10980005,14285,0,1720952116,13046.29943195999,74.09544930000266,53461.052115360006 2024-07-14,10:15:18.000,196,10980007,14165,0,1720952117,13046.272486719994,74.13774407999881,53461.0660896 2024-07-14,10:15:19.000,196,10979963,13285,0,1720952118,13046.27922302999,74.14479320999817,53461.07307672001 2024-07-14,10:15:20.000,196,10980000,13805,0,1720952119,13046.245541479999,74.11659669000073,53461.07307672001 2024-07-14,10:15:21.000,196,10979962,14165,0,1720952120,13046.171442069994,74.16594060000352,53461.01019264 2024-07-14,10:15:22.000,196,10980049,14325,0,1720952121,13046.124287899998,74.13069494999945,53461.01717976 2024-07-14,10:15:23.000,196,10979970,14085,0,1720952122,13046.124287899998,74.18003886000224,53460.97525704001 2024-07-14,10:15:24.000,196,10979973,13765,0,1720952123,13046.117551589989,74.15889147000416,53461.01019264 2024-07-14,10:15:25.000,196,10980004,13565,0,1720952124,13046.070397419993,74.16594060000352,53461.01019264 2024-07-14,10:15:26.000,196,10979958,14005,0,1720952125,13046.016506939988,74.14479320999817,53460.97525704001 2024-07-14,10:15:27.000,196,10979963,13965,0,1720952126,13046.023243249998,74.17298973000288,53460.982244160004 2024-07-14,10:15:28.000,196,10980025,13765,0,1720952127,13045.969352769993,74.1870879900016,53460.97525704001 2024-07-14,10:15:29.000,196,10979990,13685,0,1720952128,13045.928934909993,74.1870879900016,53460.94032144 2024-07-14,10:15:30.000,196,10980021,13845,0,1720952129,13045.895253360002,74.23643190000439,53460.96826992 2024-07-14,10:15:31.000,196,10980004,13965,0,1720952130,13045.848099189992,74.2223336399984,53460.94730856 2024-07-14,10:15:32.000,196,10979998,13885,0,1720952131,13045.780736089997,74.25053016000311,53460.92634720001 2024-07-14,10:15:33.000,196,10979955,13965,0,1720952132,13045.740318229997,74.27872668000055,53460.8914116 2024-07-14,10:15:34.000,196,10979990,13965,0,1720952133,13045.713372990002,74.30692319999798,53460.91936008 2024-07-14,10:15:35.000,196,10980024,13885,0,1720952134,13045.693164060001,74.32807059000334,53460.884424480006 2024-07-14,10:15:36.000,196,10979993,13925,0,1720952135,13045.612328340001,74.34921798000141,53460.87743736001 2024-07-14,10:15:37.000,196,10979994,13805,0,1720952136,13045.565174169991,74.3351197200027,53460.85647600001 2024-07-14,10:15:38.000,196,10979988,13885,0,1720952137,13045.524756309991,74.36331624000013,53460.82852752001 2024-07-14,10:15:39.000,196,10980030,14405,0,1720952138,13045.497811069996,74.37036536999949,53460.82852752001 2024-07-14,10:15:40.000,196,10979983,14125,0,1720952139,13045.47086583,74.38446362999821,53460.80756616001 2024-07-14,10:15:41.000,196,10979943,13645,0,1720952140,13045.396766419995,74.3985618900042,53460.74468208 2024-07-14,10:15:42.000,196,10979996,14045,0,1720952141,13045.336139629995,74.41266015000292,53460.7516692 2024-07-14,10:15:43.000,196,10979942,13725,0,1720952142,13045.34287593999,74.41266015000292,53460.70974648001 2024-07-14,10:15:44.000,196,10979971,13965,0,1720952143,13045.28224914999,74.44790579999972,53460.70275936 2024-07-14,10:15:45.000,196,10979987,14045,0,1720952144,13045.28224914999,74.4690531899978,53460.716733600006 2024-07-14,10:15:46.000,196,10979957,14045,0,1720952145,13045.214886049995,74.49020058000315,53460.695772240004 2024-07-14,10:15:47.000,196,10979957,14125,0,1720952146,13045.174468189995,74.5324953599993,53460.67481088 2024-07-14,10:15:48.000,196,10979987,14005,0,1720952147,13045.12731402,74.57479014000273,53460.72372072 2024-07-14,10:15:49.000,196,10979991,14205,0,1720952148,13045.093632469994,74.61708491999889,53460.667823760006 2024-07-14,10:15:50.000,196,10979985,13925,0,1720952149,13045.05995091999,74.6452814400036,53460.667823760006 2024-07-14,10:15:51.000,196,10979967,14325,0,1720952150,13045.03974198999,74.6805270900004,53460.60493968 2024-07-14,10:15:52.000,196,10979983,14005,0,1720952151,13044.945433649998,74.70872360999783,53460.62590104 2024-07-14,10:15:53.000,196,10979984,13965,0,1720952152,13044.992587819994,74.78626403999806,53460.60493968 2024-07-14,10:15:54.000,196,10979974,14525,0,1720952153,13044.938697339989,74.82855882000149,53460.62590104 2024-07-14,10:15:55.000,196,10980004,14005,0,1720952154,13044.945433649998,74.86380446999829,53460.62590104 2024-07-14,10:15:56.000,196,10979974,13525,0,1720952155,13044.925224719998,74.91314838000108,53460.62590104 2024-07-14,10:15:57.000,196,10979938,13805,0,1720952156,13044.898279479989,74.94839402999787,53460.59096544001 2024-07-14,10:15:58.000,196,10980029,13845,0,1720952157,13044.891543169993,74.98363968000194,53460.63288816 2024-07-14,10:15:59.000,196,10979966,14125,0,1720952158,13044.884806859998,75.04003272000409,53460.5769912 2024-07-14,10:16:00.000,196,10979954,13925,0,1720952159,13044.871334239993,75.07527837000089,53460.60493968 2024-07-14,10:16:01.000,196,10979930,13965,0,1720952160,13044.884806859998,75.08232750000025,53460.65384952 2024-07-14,10:16:02.000,196,10979980,14565,0,1720952161,13044.824180069998,75.06822924000153,53460.59096544001 2024-07-14,10:16:03.000,196,10979985,13565,0,1720952162,13044.857861619988,75.11757315000432,53460.57000408001 2024-07-14,10:16:04.000,196,10980045,14085,0,1720952163,13044.837652689988,75.11757315000432,53460.60493968 2024-07-14,10:16:05.000,196,10979956,13925,0,1720952164,13044.830916379993,75.10347488999832,53460.57000408001 2024-07-14,10:16:06.000,196,10979938,13925,0,1720952165,13044.844388999998,75.10347488999832,53460.6119268 2024-07-14,10:16:07.000,196,10979999,14285,0,1720952166,13044.803971139998,75.11052401999768,53460.61891392001 2024-07-14,10:16:08.000,196,10979995,13965,0,1720952167,13044.857861619988,75.11757315000432,53460.60493968 2024-07-14,10:16:09.000,196,10980021,13925,0,1720952168,13044.810707449993,75.09642575999897,53460.60493968 2024-07-14,10:16:10.000,196,10979990,13565,0,1720952169,13044.824180069998,75.0893766299996,53460.597952560005 2024-07-14,10:16:11.000,196,10980014,14005,0,1720952170,13044.837652689988,75.07527837000089,53460.6119268 2024-07-14,10:16:12.000,196,10979968,13845,0,1720952171,13044.871334239993,75.05413098000281,53460.59096544001 2024-07-14,10:16:13.000,196,10980027,13565,0,1720952172,13044.864597929998,75.04708185000345,53460.60493968 2024-07-14,10:16:14.000,196,10980014,14405,0,1720952173,13044.905015789998,75.08232750000025,53460.716733600006 2024-07-14,10:16:15.000,196,10980016,13925,0,1720952174,13044.945433649998,75.06118011000217,53460.7516692 2024-07-14,10:16:16.000,196,10980012,14245,0,1720952175,13044.992587819994,75.07527837000089,53460.80756616001 2024-07-14,10:16:17.000,196,10980008,13845,0,1720952176,13045.012796749994,75.04708185000345,53460.835514640006 2024-07-14,10:16:18.000,196,10980020,14205,0,1720952177,13045.066687229999,75.0893766299996,53460.80057904 2024-07-14,10:16:19.000,196,10980025,14205,0,1720952178,13045.086896159999,75.06822924000153,53460.814553280004 2024-07-14,10:16:20.000,196,10980002,13885,0,1720952179,13045.10710509,75.08232750000025,53460.79359192 2024-07-14,10:16:21.000,196,10980028,13885,0,1720952180,13045.174468189995,75.07527837000089,53460.84250176 2024-07-14,10:16:22.000,196,10979978,13845,0,1720952181,13045.086896159999,75.08232750000025,53460.765643440005 2024-07-14,10:16:23.000,196,10979950,13885,0,1720952182,13045.20814974,75.1387205400024,53460.884424480006 2024-07-14,10:16:24.000,196,10980004,13645,0,1720952183,13045.22835867,75.13167141000304,53460.884424480006 2024-07-14,10:16:25.000,196,10979988,14085,0,1720952184,13045.295721769995,75.15986793000047,53460.94032144 2024-07-14,10:16:26.000,196,10980002,14005,0,1720952185,13045.30919439,75.20921184000326,53460.90538584001 2024-07-14,10:16:27.000,196,10979934,14405,0,1720952186,13045.315930699995,75.24445749000006,53460.89839872 2024-07-14,10:16:28.000,196,10980016,14325,0,1720952187,13045.376557489995,75.29380140000285,53460.94730856 2024-07-14,10:16:29.000,196,10979979,13885,0,1720952188,13045.43044797,75.32904704999964,53460.9612828 2024-07-14,10:16:30.000,196,10979970,14205,0,1720952189,13045.437184279996,75.37134183000308,53460.982244160004 2024-07-14,10:16:31.000,196,10980045,14045,0,1720952190,13045.48433844999,75.39248922000115,53460.97525704001 2024-07-14,10:16:32.000,196,10980000,13805,0,1720952191,13045.504547379991,75.49822616999882,53460.98923128 2024-07-14,10:16:33.000,196,10979986,13605,0,1720952192,13045.49107476,75.51937356000417,53461.04512824001 2024-07-14,10:16:34.000,196,10979999,14165,0,1720952193,13045.55170155,75.5969139900044,53461.07307672001 2024-07-14,10:16:35.000,196,10980013,13925,0,1720952194,13045.524756309991,75.63920877000055,53461.08006384 2024-07-14,10:16:36.000,196,10980003,14245,0,1720952195,13045.565174169991,75.6956018100027,53461.0660896 2024-07-14,10:16:37.000,196,10979960,14245,0,1720952196,13045.578646789996,75.7308474599995,53461.10801232 2024-07-14,10:16:38.000,196,10979988,13845,0,1720952197,13045.598855719996,75.78019137000229,53461.12897368 2024-07-14,10:16:39.000,196,10980011,14285,0,1720952198,13045.565174169991,75.85068267000315,53461.12198656001 2024-07-14,10:16:40.000,196,10979968,13765,0,1720952199,13045.578646789996,75.87887919000059,53461.170896400006 2024-07-14,10:16:41.000,196,10979976,14125,0,1720952200,13045.571910480001,75.90707570999803,53461.14294792001 2024-07-14,10:16:42.000,196,10979959,14045,0,1720952201,13045.48433844999,75.92822310000338,53461.149935040004 2024-07-14,10:16:43.000,196,10980005,14405,0,1720952202,13045.51128369,75.97051787999953,53461.23378048 2024-07-14,10:16:44.000,196,10979968,13925,0,1720952203,13045.49107476,75.97051787999953,53461.24076760001 2024-07-14,10:16:45.000,196,10979975,13605,0,1720952204,13045.49107476,75.99166527000489,53461.23378048 2024-07-14,10:16:46.000,196,10980008,14285,0,1720952205,13045.396766419995,75.95641962000082,53461.25474184 2024-07-14,10:16:47.000,196,10980009,13965,0,1720952206,13045.36308486999,75.93527223000274,53461.26172896001 2024-07-14,10:16:48.000,196,10979977,14085,0,1720952207,13045.32940332,75.89297744999931,53461.33160016001 2024-07-14,10:16:49.000,196,10979973,13765,0,1720952208,13045.295721769995,75.90002657999867,53461.30365168 2024-07-14,10:16:50.000,196,10979983,13885,0,1720952209,13045.26877653,75.88592831999995,53461.35954864001 2024-07-14,10:16:51.000,196,10980013,13765,0,1720952210,13045.20141342999,75.8295352799978,53461.33160016001 2024-07-14,10:16:52.000,196,10979953,14085,0,1720952211,13045.22162235999,75.81543701999908,53461.38051000001 2024-07-14,10:16:53.000,196,10980003,13485,0,1720952212,13045.22835867,75.78019137000229,53461.38051000001 2024-07-14,10:16:54.000,196,10979989,14445,0,1720952213,13045.20141342999,75.74494571999821,53461.366535760004 2024-07-14,10:16:55.000,196,10980009,13725,0,1720952214,13045.24183128999,75.73789658999885,53461.39448424 2024-07-14,10:16:56.000,196,10980003,14045,0,1720952215,13045.214886049995,75.67445442000462,53461.42941984001 2024-07-14,10:16:57.000,196,10979968,13685,0,1720952216,13045.194677119995,75.6956018100027,53461.40845848001 2024-07-14,10:16:58.000,196,10979987,14045,0,1720952217,13045.18794081,75.61101225000311,53461.4154456 2024-07-14,10:16:59.000,196,10979966,14365,0,1720952218,13045.18120449999,75.58986485999776,53461.44339408 2024-07-14,10:17:00.000,196,10979980,14245,0,1720952219,13045.22835867,75.5475700800016,53461.506278160006 2024-07-14,10:17:01.000,196,10979992,14205,0,1720952220,13045.255303909995,75.51232443000481,53461.56916224 2024-07-14,10:17:02.000,196,10979965,14125,0,1720952221,13045.18794081,75.49822616999882,53461.45736832001 2024-07-14,10:17:03.000,196,10979943,14245,0,1720952222,13045.24183128999,75.4841279100001,53461.555188000006 2024-07-14,10:17:04.000,196,10980030,13805,0,1720952223,13045.26877653,75.41363660999923,53461.604097840005 2024-07-14,10:17:05.000,196,10979959,13765,0,1720952224,13045.295721769995,75.39953835000051,53461.59711072001 2024-07-14,10:17:06.000,196,10979979,13845,0,1720952225,13045.34287593999,75.31494879000093,53461.64602056001 2024-07-14,10:17:07.000,196,10979944,14085,0,1720952226,13045.36982118,75.35019443999772,53461.71589176001 2024-07-14,10:17:08.000,196,10979971,14245,0,1720952227,13045.43044797,75.32199792000029,53461.729866 2024-07-14,10:17:09.000,196,10979999,13365,0,1720952228,13045.416975349995,75.35019443999772,53461.76480160001 2024-07-14,10:17:10.000,196,10979978,13725,0,1720952229,13045.457393209996,75.34314530999836,53461.722878880006 2024-07-14,10:17:11.000,196,10980019,14245,0,1720952230,13045.504547379991,75.32904704999964,53461.841659920006 2024-07-14,10:17:12.000,196,10979963,13925,0,1720952231,13045.504547379991,75.32904704999964,53461.78576296 2024-07-14,10:17:13.000,196,10979989,14565,0,1720952232,13045.571910480001,75.36429270000372,53461.80672432 2024-07-14,10:17:14.000,196,10979985,13685,0,1720952233,13045.612328340001,75.3854400900018,53461.87659552 2024-07-14,10:17:15.000,196,10980027,13845,0,1720952234,13045.672955130001,75.37839096000243,53461.820698560005 2024-07-14,10:17:16.000,196,10980007,13965,0,1720952235,13045.652746200001,75.37839096000243,53461.89755688 2024-07-14,10:17:17.000,196,10979958,13845,0,1720952236,13045.733581920002,75.44183313000394,53461.88358264001 2024-07-14,10:17:18.000,196,10979990,13845,0,1720952237,13045.726845609992,75.46298052000202,53461.939479600005 2024-07-14,10:17:19.000,196,10979983,13925,0,1720952238,13045.760527159997,75.42773486999795,53461.94646672 2024-07-14,10:17:20.000,196,10979973,14085,0,1720952239,13045.773999780002,75.51937356000417,53461.99537656 2024-07-14,10:17:21.000,196,10979976,14285,0,1720952240,13045.814417640002,75.55461921000096,53462.02332504 2024-07-14,10:17:22.000,196,10979963,14045,0,1720952241,13045.821153949997,75.5828157299984,53461.99537656 2024-07-14,10:17:23.000,196,10979974,14325,0,1720952242,13045.821153949997,75.61101225000311,53462.037299280004 2024-07-14,10:17:24.000,196,10980012,14485,0,1720952243,13045.821153949997,75.65330702999927,53462.09319624 2024-07-14,10:17:25.000,196,10979971,13805,0,1720952244,13045.834626570002,75.63920877000055,53462.10018336001 2024-07-14,10:17:26.000,196,10979967,13925,0,1720952245,13045.834626570002,75.66035615999863,53462.1141576 2024-07-14,10:17:27.000,196,10979929,13725,0,1720952246,13045.787472399992,75.68855268000334,53462.156080320005 2024-07-14,10:17:28.000,196,10979996,13925,0,1720952247,13045.767263469992,75.68855268000334,53462.10018336001 2024-07-14,10:17:29.000,196,10979983,13605,0,1720952248,13045.773999780002,75.65330702999927,53462.12114472 2024-07-14,10:17:30.000,196,10979948,14085,0,1720952249,13045.767263469992,75.61101225000311,53462.225951520006 2024-07-14,10:17:31.000,196,10979938,14205,0,1720952250,13045.713372990002,75.63920877000055,53462.17704168001 2024-07-14,10:17:32.000,196,10979984,14165,0,1720952251,13045.693164060001,75.5969139900044,53462.21896440001 2024-07-14,10:17:33.000,196,10979969,14445,0,1720952252,13045.720109299997,75.58986485999776,53462.23992576 2024-07-14,10:17:34.000,196,10979995,13725,0,1720952253,13045.693164060001,75.56166834000032,53462.28184848 2024-07-14,10:17:35.000,196,10979987,13925,0,1720952254,13045.693164060001,75.56166834000032,53462.323771200005 2024-07-14,10:17:36.000,196,10979990,14045,0,1720952255,13045.686427749992,75.5475700800016,53462.323771200005 2024-07-14,10:17:37.000,196,10979978,13645,0,1720952256,13045.693164060001,75.52642269000353,53462.3587068 2024-07-14,10:17:38.000,196,10979966,13845,0,1720952257,13045.679691439997,75.50527529999817,53462.34473256001 2024-07-14,10:17:39.000,196,10979961,14405,0,1720952258,13045.693164060001,75.4841279100001,53462.43556512001 2024-07-14,10:17:40.000,196,10979971,13965,0,1720952259,13045.686427749992,75.47002965000138,53462.428578 2024-07-14,10:17:41.000,196,10979951,14445,0,1720952260,13045.693164060001,75.43478400000458,53462.42159088 2024-07-14,10:17:42.000,196,10979961,13925,0,1720952261,13045.625800959991,75.46298052000202,53462.33774544001 2024-07-14,10:17:43.000,196,10979963,13845,0,1720952262,13045.659482509996,75.41363660999923,53462.41460376001 2024-07-14,10:17:44.000,196,10979947,14205,0,1720952263,13045.659482509996,75.42068573999859,53462.4984492 2024-07-14,10:17:45.000,196,10979944,14405,0,1720952264,13045.659482509996,75.39248922000115,53462.442552240005 2024-07-14,10:17:46.000,196,10979977,13845,0,1720952265,13045.672955130001,75.39248922000115,53462.47050072 2024-07-14,10:17:47.000,196,10979979,14205,0,1720952266,13045.679691439997,75.39248922000115,53462.51242344001 2024-07-14,10:17:48.000,196,10979975,13445,0,1720952267,13045.679691439997,75.35019443999772,53462.47748784 2024-07-14,10:17:49.000,196,10980038,14285,0,1720952268,13045.713372990002,75.3854400900018,53462.52639768 2024-07-14,10:17:50.000,196,10979992,13285,0,1720952269,13045.693164060001,75.3854400900018,53462.50543632001 2024-07-14,10:17:51.000,196,10979968,14085,0,1720952270,13045.666218819992,75.42068573999859,53462.51941056 2024-07-14,10:17:52.000,196,10979993,13965,0,1720952271,13045.672955130001,75.39953835000051,53462.54735904 2024-07-14,10:17:53.000,196,10979952,14245,0,1720952272,13045.713372990002,75.40658747999987,53462.53338480001 2024-07-14,10:17:54.000,196,10979944,13925,0,1720952273,13045.740318229997,75.44183313000394,53462.53338480001 2024-07-14,10:17:55.000,196,10979963,14085,0,1720952274,13045.726845609992,75.44183313000394,53462.52639768 2024-07-14,10:17:56.000,196,10979954,14045,0,1720952275,13045.720109299997,75.43478400000458,53462.61723024 2024-07-14,10:17:57.000,196,10979972,14005,0,1720952276,13045.753790850002,75.4488822600033,53462.58928176 2024-07-14,10:17:58.000,196,10979965,13445,0,1720952277,13045.780736089997,75.52642269000353,53462.60325600001 2024-07-14,10:17:59.000,196,10979959,13805,0,1720952278,13045.773999780002,75.52642269000353,53462.66614008 2024-07-14,10:18:00.000,196,10979968,14285,0,1720952279,13045.800945019997,75.56166834000032,53462.63120448001 2024-07-14,10:18:01.000,196,10979963,13885,0,1720952280,13045.821153949997,75.63920877000055,53462.67312720001 2024-07-14,10:18:02.000,196,10979957,14165,0,1720952281,13045.814417640002,75.66035615999863,53462.64517872 2024-07-14,10:18:03.000,196,10979988,14085,0,1720952282,13045.794208710002,75.68150355000398,53462.708062800004 2024-07-14,10:18:04.000,196,10979962,14165,0,1720952283,13045.794208710002,75.70265094000206,53462.66614008 2024-07-14,10:18:05.000,196,10979945,13685,0,1720952284,13045.800945019997,75.75199485000485,53462.71504992 2024-07-14,10:18:06.000,196,10979992,13685,0,1720952285,13045.794208710002,75.77314224000293,53462.71504992 2024-07-14,10:18:07.000,196,10980015,14365,0,1720952286,13045.767263469992,75.75904398000421,53462.729024160006 2024-07-14,10:18:08.000,196,10979972,14125,0,1720952287,13045.773999780002,75.76609311000357,53462.78492112 2024-07-14,10:18:09.000,196,10979974,14285,0,1720952288,13045.733581920002,75.77314224000293,53462.75697264 2024-07-14,10:18:10.000,196,10980004,13605,0,1720952289,13045.726845609992,75.78019137000229,53462.79889536001 2024-07-14,10:18:11.000,196,10979977,14285,0,1720952290,13045.693164060001,75.80133876000036,53462.8128696 2024-07-14,10:18:12.000,196,10980029,14005,0,1720952291,13045.632537270001,75.73789658999885,53462.74998552001 2024-07-14,10:18:13.000,196,10979958,13765,0,1720952292,13045.652746200001,75.81543701999908,53462.8827408 2024-07-14,10:18:14.000,196,10979967,14085,0,1720952293,13045.605592029991,75.78724050000164,53462.826843840005 2024-07-14,10:18:15.000,196,10979934,14245,0,1720952294,13045.565174169991,75.80133876000036,53462.8128696 2024-07-14,10:18:16.000,196,10979956,13845,0,1720952295,13045.49107476,75.8436335400038,53462.79190824 2024-07-14,10:18:17.000,196,10979989,14405,0,1720952296,13045.46412951999,75.86478093000187,53462.81985672001 2024-07-14,10:18:18.000,196,10979998,14085,0,1720952297,13045.4506569,75.86478093000187,53462.80588248 2024-07-14,10:18:19.000,196,10979959,13605,0,1720952298,13045.41023904,75.87183006000123,53462.81985672001 2024-07-14,10:18:20.000,196,10979986,14085,0,1720952299,13045.38329379999,75.92822310000338,53462.78492112 2024-07-14,10:18:21.000,196,10979961,14125,0,1720952300,13045.38329379999,75.98461613999825,53462.81985672001 2024-07-14,10:18:22.000,196,10979975,13805,0,1720952301,13045.315930699995,76.01281266000296,53462.826843840005 2024-07-14,10:18:23.000,196,10979993,14085,0,1720952302,13045.30919439,76.02691092000168,53462.81985672001 2024-07-14,10:18:24.000,196,10980009,14125,0,1720952303,13045.28224914999,76.07625483000447,53462.81985672001 2024-07-14,10:18:25.000,196,10979955,14005,0,1720952304,13045.26877653,76.03396005000104,53462.86876656001 2024-07-14,10:18:26.000,196,10979982,14125,0,1720952305,13045.255303909995,76.02691092000168,53462.84780520001 2024-07-14,10:18:27.000,196,10980000,14005,0,1720952306,13045.26204021999,76.03396005000104,53462.85479232 2024-07-14,10:18:28.000,196,10979971,14005,0,1720952307,13045.295721769995,76.0410091800004,53462.85479232 2024-07-14,10:18:29.000,196,10979979,13925,0,1720952308,13045.28224914999,76.01281266000296,53462.85479232 2024-07-14,10:18:30.000,196,10979934,13565,0,1720952309,13045.295721769995,76.01281266000296,53462.92466352 2024-07-14,10:18:31.000,196,10979977,13845,0,1720952310,13045.34287593999,75.99166527000489,53462.97357336 2024-07-14,10:18:32.000,196,10980006,14085,0,1720952311,13045.315930699995,76.02691092000168,53462.92466352 2024-07-14,10:18:33.000,196,10979977,14085,0,1720952312,13045.34287593999,76.01281266000296,53462.994534720005 2024-07-14,10:18:34.000,196,10979984,14005,0,1720952313,13045.39003011,76.02691092000168,53463.00152184 2024-07-14,10:18:35.000,196,10980003,13845,0,1720952314,13045.39003011,76.0410091800004,53462.95959912 2024-07-14,10:18:36.000,196,10979955,14365,0,1720952315,13045.43044797,76.01986179000232,53462.98754760001 2024-07-14,10:18:37.000,196,10980007,13765,0,1720952316,13045.497811069996,76.02691092000168,53463.0224832 2024-07-14,10:18:38.000,196,10979977,13885,0,1720952317,13045.504547379991,76.02691092000168,53463.05741880001 2024-07-14,10:18:39.000,196,10980016,13845,0,1720952318,13045.571910480001,76.01986179000232,53463.07838016 2024-07-14,10:18:40.000,196,10979965,13965,0,1720952319,13045.571910480001,75.99166527000489,53463.02947032 2024-07-14,10:18:41.000,196,10980003,14325,0,1720952320,13045.598855719996,76.0057635300036,53463.162225600005 2024-07-14,10:18:42.000,196,10979976,14005,0,1720952321,13045.571910480001,75.95641962000082,53463.09934152 2024-07-14,10:18:43.000,196,10979993,13845,0,1720952322,13045.672955130001,76.0057635300036,53463.12030288 2024-07-14,10:18:44.000,196,10979964,14245,0,1720952323,13045.706636679992,76.02691092000168,53463.14825136 2024-07-14,10:18:45.000,196,10979994,14205,0,1720952324,13045.706636679992,76.06920569999784,53463.1971612 2024-07-14,10:18:46.000,196,10979957,14565,0,1720952325,13045.713372990002,76.09740222000255,53463.16921272 2024-07-14,10:18:47.000,196,10980032,14285,0,1720952326,13045.720109299997,76.11854961000063,53463.232096800006 2024-07-14,10:18:48.000,196,10979957,13925,0,1720952327,13045.740318229997,76.14674612999806,53463.23908392 2024-07-14,10:18:49.000,196,10979955,13845,0,1720952328,13045.747054539992,76.19609004000085,53463.24607104 2024-07-14,10:18:50.000,196,10979960,13845,0,1720952329,13045.740318229997,76.22428655999829,53463.232096800006 2024-07-14,10:18:51.000,196,10979997,13765,0,1720952330,13045.773999780002,76.23133568999765,53463.26004528 2024-07-14,10:18:52.000,196,10980043,14285,0,1720952331,13045.767263469992,76.25953221000236,53463.30895512 2024-07-14,10:18:53.000,196,10979984,13885,0,1720952332,13045.773999780002,76.29477785999916,53463.29498088 2024-07-14,10:18:54.000,196,10979955,13965,0,1720952333,13045.787472399992,76.37936741999874,53463.30196800001 2024-07-14,10:18:55.000,196,10979987,13845,0,1720952334,13045.780736089997,76.3511709000013,53463.31594224 2024-07-14,10:18:56.000,196,10979975,14525,0,1720952335,13045.821153949997,76.40756394000346,53463.35087784001 2024-07-14,10:18:57.000,196,10979974,14165,0,1720952336,13045.787472399992,76.42871133000153,53463.41376192 2024-07-14,10:18:58.000,196,10979955,13845,0,1720952337,13045.767263469992,76.40756394000346,53463.39280056001 2024-07-14,10:18:59.000,196,10979977,13765,0,1720952338,13045.787472399992,76.4005148100041,53463.44171040001 2024-07-14,10:19:00.000,196,10980017,14045,0,1720952339,13045.740318229997,76.40756394000346,53463.448697520005 2024-07-14,10:19:01.000,196,10979985,13885,0,1720952340,13045.713372990002,76.3864165499981,53463.497607360005 2024-07-14,10:19:02.000,196,10980015,13765,0,1720952341,13045.706636679992,76.36526916000003,53463.497607360005 2024-07-14,10:19:03.000,196,10979967,14085,0,1720952342,13045.753790850002,76.3511709000013,53463.51856872001 2024-07-14,10:19:04.000,196,10980016,14085,0,1720952343,13045.699900369997,76.31592525000451,53463.51158160001 2024-07-14,10:19:05.000,196,10979999,14285,0,1720952344,13045.740318229997,76.28067960000044,53463.567478560006 2024-07-14,10:19:06.000,196,10980012,14085,0,1720952345,13045.706636679992,76.32297438000387,53463.57446568 2024-07-14,10:19:07.000,196,10979984,14085,0,1720952346,13045.726845609992,76.32297438000387,53463.57446568 2024-07-14,10:19:08.000,196,10979995,14205,0,1720952347,13045.713372990002,76.2877287299998,53463.5814528 2024-07-14,10:19:09.000,196,10979986,13805,0,1720952348,13045.666218819992,76.25953221000236,53463.67228536 2024-07-14,10:19:10.000,196,10980026,13925,0,1720952349,13045.652746200001,76.23133568999765,53463.65831112001 2024-07-14,10:19:11.000,196,10979958,14045,0,1720952350,13045.619064649996,76.22428655999829,53463.70722096001 2024-07-14,10:19:12.000,196,10979998,13765,0,1720952351,13045.544965239991,76.1890409100015,53463.616388400005 2024-07-14,10:19:13.000,196,10979931,14165,0,1720952352,13045.625800959991,76.252483080003,53463.77010504 2024-07-14,10:19:14.000,196,10979929,13645,0,1720952353,13045.612328340001,76.23133568999765,53463.70023384 2024-07-14,10:19:15.000,196,10979966,14165,0,1720952354,13045.592119410001,76.21018829999957,53463.70023384 2024-07-14,10:19:16.000,196,10979972,14285,0,1720952355,13045.578646789996,76.23133568999765,53463.75613080001 2024-07-14,10:19:17.000,196,10979993,14165,0,1720952356,13045.558437859996,76.21018829999957,53463.75613080001 2024-07-14,10:19:18.000,196,10979998,13765,0,1720952357,13045.565174169991,76.26658134000172,53463.74914368 2024-07-14,10:19:19.000,196,10979971,14045,0,1720952358,13045.585383099991,76.28067960000044,53463.77709216001 2024-07-14,10:19:20.000,196,10979994,13925,0,1720952359,13045.646009889992,76.2877287299998,53463.81901488 2024-07-14,10:19:21.000,196,10980020,14045,0,1720952360,13045.639273579996,76.29477785999916,53463.82600200001 2024-07-14,10:19:22.000,196,10980017,13845,0,1720952361,13045.605592029991,76.33707264000259,53463.83997624 2024-07-14,10:19:23.000,196,10980004,14325,0,1720952362,13045.652746200001,76.3511709000013,53463.80504064001 2024-07-14,10:19:24.000,196,10980011,13765,0,1720952363,13045.659482509996,76.36526916000003,53463.784079280005 2024-07-14,10:19:25.000,196,10980014,14005,0,1720952364,13045.713372990002,76.3864165499981,53463.81901488 2024-07-14,10:19:26.000,196,10979974,14125,0,1720952365,13045.720109299997,76.37936741999874,53463.85395048001 2024-07-14,10:19:27.000,196,10980018,13725,0,1720952366,13045.720109299997,76.3864165499981,53463.85395048001 2024-07-14,10:19:28.000,196,10980005,14005,0,1720952367,13045.747054539992,76.42166220000217,53463.89587320001 2024-07-14,10:19:29.000,196,10979986,14165,0,1720952368,13045.753790850002,76.4005148100041,53463.90984744 2024-07-14,10:19:30.000,196,10980012,13765,0,1720952369,13045.800945019997,76.40756394000346,53463.94478304001 2024-07-14,10:19:31.000,196,10980065,14165,0,1720952370,13045.814417640002,76.44985871999961,53463.9308088 2024-07-14,10:19:32.000,196,10980031,14285,0,1720952371,13045.854835500002,76.45690784999897,53463.92382168001 2024-07-14,10:19:33.000,196,10980026,14045,0,1720952372,13045.881780739997,76.44280959000025,53463.99369288001 2024-07-14,10:19:34.000,196,10980031,13645,0,1720952373,13045.908725979993,76.47805524000432,53464.00766712 2024-07-14,10:19:35.000,196,10980040,14205,0,1720952374,13045.901989669997,76.4992026300024,53463.97971864 2024-07-14,10:19:36.000,196,10980068,13925,0,1720952375,13045.915462290002,76.52035002000048,53464.02862848 2024-07-14,10:19:37.000,196,10979987,13565,0,1720952376,13045.901989669997,76.52739914999984,53464.11247392001 2024-07-14,10:19:38.000,196,10979976,14045,0,1720952377,13045.949143839993,76.52035002000048,53464.09151256001 2024-07-14,10:19:39.000,196,10980003,13925,0,1720952378,13045.942407529998,76.52739914999984,53464.14740952 2024-07-14,10:19:40.000,196,10980001,13725,0,1720952379,13045.915462290002,76.54854653999791,53464.12644816 2024-07-14,10:19:41.000,196,10980055,14005,0,1720952380,13045.942407529998,76.55559567000455,53464.12644816 2024-07-14,10:19:42.000,196,10979982,13805,0,1720952381,13045.868308119992,76.57674306000263,53464.12644816 2024-07-14,10:19:43.000,196,10980015,14045,0,1720952382,13045.922198599998,76.57674306000263,53464.18234512001 2024-07-14,10:19:44.000,196,10979991,14325,0,1720952383,13045.901989669997,76.5978904500007,53464.18234512001 2024-07-14,10:19:45.000,196,10979994,13725,0,1720952384,13045.935671220002,76.63313610000478,53464.238242080006 2024-07-14,10:19:46.000,196,10980021,14245,0,1720952385,13045.875044430002,76.64018523000414,53464.23125496001 2024-07-14,10:19:47.000,196,10980022,14245,0,1720952386,13045.901989669997,76.6472343600035,53464.25221632 2024-07-14,10:19:48.000,196,10980072,14405,0,1720952387,13045.888517049993,76.63313610000478,53464.25920344001 2024-07-14,10:19:49.000,196,10980038,13765,0,1720952388,13045.922198599998,76.6472343600035,53464.30112616 2024-07-14,10:19:50.000,196,10979993,14325,0,1720952389,13045.935671220002,76.71772566000436,53464.30811328001 2024-07-14,10:19:51.000,196,10980022,13885,0,1720952390,13045.928934909993,76.71067652999773,53464.36401024 2024-07-14,10:19:52.000,196,10980019,14285,0,1720952391,13045.908725979993,76.68952913999965,53464.25920344001 2024-07-14,10:19:53.000,196,10980052,13925,0,1720952392,13045.888517049993,76.71772566000436,53464.32907464001 2024-07-14,10:19:54.000,196,10980018,13965,0,1720952393,13045.922198599998,76.72477479000372,53464.41292008 2024-07-14,10:19:55.000,196,10980029,14525,0,1720952394,13045.915462290002,76.75297131000116,53464.405932960006 2024-07-14,10:19:56.000,196,10979974,14125,0,1720952395,13045.928934909993,76.79526609000459,53464.44086856 2024-07-14,10:19:57.000,196,10979992,14005,0,1720952396,13045.895253360002,76.76706956999988,53464.43388144 2024-07-14,10:19:58.000,196,10979967,14405,0,1720952397,13045.935671220002,76.76002044000052,53464.4199072 2024-07-14,10:19:59.000,196,10980002,14045,0,1720952398,13045.928934909993,76.79526609000459,53464.49676552001 2024-07-14,10:20:00.000,196,10980011,14045,0,1720952399,13045.935671220002,76.80231522000395,53464.47580416001 2024-07-14,10:20:01.000,196,10979997,14245,0,1720952400,13045.949143839993,76.83756087000074,53464.46881704 2024-07-14,10:20:02.000,196,10980021,14005,0,1720952401,13045.969352769993,76.85870825999882,53464.51772688001 2024-07-14,10:20:03.000,196,10980014,14205,0,1720952402,13045.976089080003,76.77411869999924,53464.48279128 2024-07-14,10:20:04.000,196,10980007,14165,0,1720952403,13045.969352769993,76.77411869999924,53464.52471400001 2024-07-14,10:20:05.000,196,10979987,13925,0,1720952404,13045.969352769993,76.73182392000308,53464.52471400001 2024-07-14,10:20:06.000,196,10979992,14165,0,1720952405,13045.969352769993,76.73887305000244,53464.552662480004 2024-07-14,10:20:07.000,196,10979951,14005,0,1720952406,13046.009770629993,76.73887305000244,53464.59458520001 2024-07-14,10:20:08.000,196,10979975,14125,0,1720952407,13046.016506939988,76.72477479000372,53464.66445640001 2024-07-14,10:20:09.000,196,10979982,14285,0,1720952408,13045.996298010003,76.71067652999773,53464.60157232 2024-07-14,10:20:10.000,196,10979984,13805,0,1720952409,13046.023243249998,76.68248001000029,53464.699392 2024-07-14,10:20:11.000,196,10980030,14085,0,1720952410,13046.063661109998,76.73182392000308,53464.671443520005 2024-07-14,10:20:12.000,196,10979997,14285,0,1720952411,13046.063661109998,76.70362739999837,53464.65746928 2024-07-14,10:20:13.000,196,10979982,13885,0,1720952412,13046.063661109998,76.71067652999773,53464.70637912 2024-07-14,10:20:14.000,196,10980017,14045,0,1720952413,13046.097342659988,76.72477479000372,53464.70637912 2024-07-14,10:20:15.000,196,10980012,14045,0,1720952414,13046.144496829998,76.73182392000308,53464.73432760001 2024-07-14,10:20:16.000,196,10980027,14005,0,1720952415,13046.117551589989,76.7459221800018,53464.7692632 2024-07-14,10:20:17.000,196,10979938,14085,0,1720952416,13046.157969449989,76.72477479000372,53464.79721168 2024-07-14,10:20:18.000,196,10979997,14165,0,1720952417,13046.157969449989,76.72477479000372,53464.790224560005 2024-07-14,10:20:19.000,196,10980006,13845,0,1720952418,13046.205123619999,76.70362739999837,53464.839134400005 2024-07-14,10:20:20.000,196,10979964,13805,0,1720952419,13046.205123619999,76.71772566000436,53464.85310864001 2024-07-14,10:20:21.000,196,10979994,14085,0,1720952420,13046.218596239989,76.75297131000116,53464.86009576001 2024-07-14,10:20:22.000,196,10980011,14245,0,1720952421,13046.198387309989,76.71772566000436,53464.81118592001 2024-07-14,10:20:23.000,196,10979996,13885,0,1720952422,13046.238805169989,76.70362739999837,53464.88105712001 2024-07-14,10:20:24.000,196,10980024,14245,0,1720952423,13046.238805169989,76.72477479000372,53464.93695408 2024-07-14,10:20:25.000,196,10979989,14205,0,1720952424,13046.225332549999,76.71772566000436,53464.90201848001 2024-07-14,10:20:26.000,196,10980018,14085,0,1720952425,13046.218596239989,76.68952913999965,53464.909005600006 2024-07-14,10:20:27.000,196,10979982,14285,0,1720952426,13046.218596239989,76.66838175000157,53464.95092832001 2024-07-14,10:20:28.000,196,10980012,13885,0,1720952427,13046.238805169989,76.66838175000157,53464.99285104 2024-07-14,10:20:29.000,196,10979996,14165,0,1720952428,13046.232068859994,76.68248001000029,53464.9439412 2024-07-14,10:20:30.000,196,10979983,14085,0,1720952429,13046.232068859994,76.67543088000093,53464.95092832001 2024-07-14,10:20:31.000,196,10979987,14365,0,1720952430,13046.198387309989,76.6472343600035,53464.99285104 2024-07-14,10:20:32.000,196,10979985,14165,0,1720952431,13046.198387309989,76.63313610000478,53464.95092832001 2024-07-14,10:20:33.000,196,10979990,13885,0,1720952432,13046.205123619999,76.68952913999965,53465.006825280005 2024-07-14,10:20:34.000,196,10980018,14285,0,1720952433,13046.211859929994,76.67543088000093,53465.04874800001 2024-07-14,10:20:35.000,196,10980011,14405,0,1720952434,13046.171442069994,76.66133262000221,53464.99983816001 2024-07-14,10:20:36.000,196,10979992,14125,0,1720952435,13046.157969449989,76.67543088000093,53465.03477376 2024-07-14,10:20:37.000,196,10979959,13885,0,1720952436,13046.157969449989,76.6472343600035,53465.0138124 2024-07-14,10:20:38.000,196,10979979,13925,0,1720952437,13046.171442069994,76.63313610000478,53465.0138124 2024-07-14,10:20:39.000,196,10980003,14165,0,1720952438,13046.184914689999,76.65428349000285,53465.03477376 2024-07-14,10:20:40.000,196,10980038,13765,0,1720952439,13046.151233139994,76.66133262000221,53465.02778664001 2024-07-14,10:20:41.000,196,10980009,13605,0,1720952440,13046.144496829998,76.66838175000157,53465.09765784001 2024-07-14,10:20:42.000,196,10979960,14285,0,1720952441,13046.090606349993,76.67543088000093,53465.055735120004 2024-07-14,10:20:43.000,196,10980029,14005,0,1720952442,13046.110815279993,76.71067652999773,53465.09067072 2024-07-14,10:20:44.000,196,10980021,13845,0,1720952443,13046.090606349993,76.72477479000372,53465.076696480006 2024-07-14,10:20:45.000,196,10980019,14125,0,1720952444,13046.090606349993,76.76002044000052,53465.09765784001 2024-07-14,10:20:46.000,196,10980009,14525,0,1720952445,13046.063661109998,76.75297131000116,53465.09067072 2024-07-14,10:20:47.000,196,10979943,13565,0,1720952446,13046.063661109998,76.7459221800018,53465.06272224 2024-07-14,10:20:48.000,196,10979984,13445,0,1720952447,13046.104078969998,76.7811678299986,53465.06272224 2024-07-14,10:20:49.000,196,10980026,14045,0,1720952448,13046.104078969998,76.7811678299986,53465.09067072 2024-07-14,10:20:50.000,196,10980011,14045,0,1720952449,13046.104078969998,76.81641348000267,53465.09067072 2024-07-14,10:20:51.000,196,10980017,13965,0,1720952450,13046.097342659988,76.86575738999818,53465.13259344 2024-07-14,10:20:52.000,196,10979961,13725,0,1720952451,13046.063661109998,76.82346261000203,53465.06272224 2024-07-14,10:20:53.000,196,10979981,14365,0,1720952452,13046.077133729988,76.87280652000481,53465.09765784001 2024-07-14,10:20:54.000,196,10980056,13725,0,1720952453,13046.077133729988,76.89395391000289,53465.0836836 2024-07-14,10:20:55.000,196,10980003,13925,0,1720952454,13046.050188489993,76.89395391000289,53465.11163208 2024-07-14,10:20:56.000,196,10980004,14085,0,1720952455,13046.036715869988,76.91510130000097,53465.09067072 2024-07-14,10:20:57.000,196,10980019,14005,0,1720952456,13045.989561699993,76.89395391000289,53465.11163208 2024-07-14,10:20:58.000,196,10980045,14245,0,1720952457,13045.996298010003,76.92919955999969,53465.16752904001 2024-07-14,10:20:59.000,196,10980031,14125,0,1720952458,13045.976089080003,76.9432978199984,53465.223426000004 2024-07-14,10:21:00.000,196,10980043,14085,0,1720952459,13046.016506939988,76.91510130000097,53465.188490399996 2024-07-14,10:21:01.000,196,10980015,14045,0,1720952460,13046.003034319998,76.9573960800044,53465.13958056 2024-07-14,10:21:02.000,196,10979995,14005,0,1720952461,13045.942407529998,76.9432978199984,53465.18150328 2024-07-14,10:21:03.000,196,10980001,13405,0,1720952462,13045.989561699993,76.96444521000376,53465.23740024001 2024-07-14,10:21:04.000,196,10980002,13805,0,1720952463,13045.969352769993,76.96444521000376,53465.20945176 2024-07-14,10:21:05.000,196,10980002,14005,0,1720952464,13045.982825389998,76.97149434000312,53465.25137448 2024-07-14,10:21:06.000,196,10980003,14245,0,1720952465,13045.949143839993,76.96444521000376,53465.25137448 2024-07-14,10:21:07.000,196,10980002,14245,0,1720952466,13045.901989669997,76.98559260000184,53465.26534872001 2024-07-14,10:21:08.000,196,10980027,13965,0,1720952467,13045.949143839993,76.98559260000184,53465.2583616 2024-07-14,10:21:09.000,196,10980002,14005,0,1720952468,13045.935671220002,76.97854347000248,53465.31425856001 2024-07-14,10:21:10.000,196,10979987,13885,0,1720952469,13045.928934909993,76.93624868999905,53465.31425856001 2024-07-14,10:21:11.000,196,10980007,13965,0,1720952470,13045.908725979993,76.92919955999969,53465.31425856001 2024-07-14,10:21:12.000,196,10979979,14245,0,1720952471,13045.888517049993,76.90805217000161,53465.28631008001 2024-07-14,10:21:13.000,196,10980017,14125,0,1720952472,13045.922198599998,76.87280652000481,53465.28631008001 2024-07-14,10:21:14.000,196,10980026,14045,0,1720952473,13045.935671220002,76.85165912999946,53465.30727144 2024-07-14,10:21:15.000,196,10980014,13965,0,1720952474,13045.949143839993,76.86575738999818,53465.33521992001 2024-07-14,10:21:16.000,196,10980039,14525,0,1720952475,13045.935671220002,76.83756087000074,53465.342207040005 2024-07-14,10:21:17.000,196,10979970,13925,0,1720952476,13045.962616459998,76.81641348000267,53465.293297200005 2024-07-14,10:21:18.000,196,10979971,14005,0,1720952477,13045.996298010003,76.79526609000459,53465.37015552 2024-07-14,10:21:19.000,196,10980033,13725,0,1720952478,13045.962616459998,76.81641348000267,53465.391116880004 2024-07-14,10:21:20.000,196,10980018,13885,0,1720952479,13045.976089080003,76.80231522000395,53465.43303960001 2024-07-14,10:21:21.000,196,10979990,13925,0,1720952480,13046.016506939988,76.78821695999795,53465.40509112001 2024-07-14,10:21:22.000,196,10979993,14125,0,1720952481,13045.962616459998,76.79526609000459,53465.460988080005 2024-07-14,10:21:23.000,196,10979966,13405,0,1720952482,13046.016506939988,76.77411869999924,53465.44701384 2024-07-14,10:21:24.000,196,10979965,14085,0,1720952483,13046.016506939988,76.76002044000052,53465.4679752 2024-07-14,10:21:25.000,196,10980021,14405,0,1720952484,13046.043452179998,76.83756087000074,53465.50291080001 2024-07-14,10:21:26.000,196,10980039,14365,0,1720952485,13046.063661109998,76.85870825999882,53465.55182064001 2024-07-14,10:21:27.000,196,10980011,13965,0,1720952486,13046.056924799988,76.90100304000225,53465.5378464 2024-07-14,10:21:28.000,196,10979966,14205,0,1720952487,13046.036715869988,76.88690478000353,53465.56579488 2024-07-14,10:21:29.000,196,10979990,14125,0,1720952488,13046.023243249998,76.88690478000353,53465.509897920005 2024-07-14,10:21:30.000,196,10979989,13685,0,1720952489,13045.982825389998,76.92215043000033,53465.628678960005 2024-07-14,10:21:31.000,196,10980013,13925,0,1720952490,13046.009770629993,76.96444521000376,53465.66361456 2024-07-14,10:21:32.000,196,10979973,13805,0,1720952491,13045.982825389998,76.99969086000056,53465.64964032001 2024-07-14,10:21:33.000,196,10979996,14005,0,1720952492,13045.982825389998,77.01378911999927,53465.63566608 2024-07-14,10:21:34.000,196,10980000,13725,0,1720952493,13046.029979559993,77.0560839000027,53465.67060168001 2024-07-14,10:21:35.000,196,10980030,13725,0,1720952494,13046.070397419993,77.08428042000014,53465.64964032001 2024-07-14,10:21:36.000,196,10979984,14085,0,1720952495,13046.056924799988,77.11247694000485,53465.67060168001 2024-07-14,10:21:37.000,196,10980036,14285,0,1720952496,13046.050188489993,77.12657520000357,53465.70553728 2024-07-14,10:21:38.000,196,10980009,14085,0,1720952497,13046.050188489993,77.16886997999973,53465.76143424 2024-07-14,10:21:39.000,196,10979974,14005,0,1720952498,13046.003034319998,77.16182085000037,53465.76143424 2024-07-14,10:21:40.000,196,10979991,14245,0,1720952499,13046.016506939988,77.1900173699978,53465.77540848 2024-07-14,10:21:41.000,196,10979986,14165,0,1720952500,13045.996298010003,77.17591910999909,53465.78938272001 2024-07-14,10:21:42.000,196,10979996,14045,0,1720952501,13045.969352769993,77.2041156300038,53465.81034408 2024-07-14,10:21:43.000,196,10979956,14205,0,1720952502,13045.949143839993,77.23231215000123,53465.7823956 2024-07-14,10:21:44.000,196,10980037,14325,0,1720952503,13045.922198599998,77.18296823999844,53465.87322816 2024-07-14,10:21:45.000,196,10980009,14085,0,1720952504,13045.942407529998,77.18296823999844,53465.8522668 2024-07-14,10:21:46.000,196,10979994,14005,0,1720952505,13045.861571809997,77.13362433000293,53465.83130544 2024-07-14,10:21:47.000,196,10980031,13805,0,1720952506,13045.848099189992,77.11247694000485,53465.90117664 2024-07-14,10:21:48.000,196,10980030,13765,0,1720952507,13045.821153949997,77.04903477000335,53465.95707360001 2024-07-14,10:21:49.000,196,10979975,14245,0,1720952508,13045.794208710002,77.03493651000463,53465.915150880006 2024-07-14,10:21:50.000,196,10979975,14045,0,1720952509,13045.807681329992,77.01378911999927,53465.95008648 2024-07-14,10:21:51.000,196,10980001,14085,0,1720952510,13045.807681329992,77.00673998999991,53465.97104784 2024-07-14,10:21:52.000,196,10980001,13965,0,1720952511,13045.706636679992,76.9926417300012,53465.97104784 2024-07-14,10:21:53.000,196,10979952,14245,0,1720952512,13045.780736089997,76.96444521000376,53465.94309936 2024-07-14,10:21:54.000,196,10980021,13565,0,1720952513,13045.760527159997,76.96444521000376,53466.03393192001 2024-07-14,10:21:55.000,196,10979957,13685,0,1720952514,13045.767263469992,76.90805217000161,53466.04790616 2024-07-14,10:21:56.000,196,10979981,14045,0,1720952515,13045.726845609992,76.85165912999946,53466.03393192001 2024-07-14,10:21:57.000,196,10980031,13925,0,1720952516,13045.706636679992,76.83051174000138,53466.06886752 2024-07-14,10:21:58.000,196,10979958,13685,0,1720952517,13045.679691439997,76.80231522000395,53466.03393192001 2024-07-14,10:21:59.000,196,10979950,13845,0,1720952518,13045.679691439997,76.72477479000372,53466.04790616 2024-07-14,10:22:00.000,196,10979966,13525,0,1720952519,13045.652746200001,76.66133262000221,53466.05489328001 2024-07-14,10:22:01.000,196,10979948,13765,0,1720952520,13045.666218819992,76.61903783999878,53466.096816 2024-07-14,10:22:02.000,196,10980003,13925,0,1720952521,13045.625800959991,76.58379219000199,53466.11079024 2024-07-14,10:22:03.000,196,10979944,14205,0,1720952522,13045.625800959991,76.5344482799992,53466.13873872 2024-07-14,10:22:04.000,196,10979976,14205,0,1720952523,13045.632537270001,76.49215350000304,53466.1666872 2024-07-14,10:22:05.000,196,10979968,13965,0,1720952524,13045.646009889992,76.47100610999769,53466.17367432001 2024-07-14,10:22:06.000,196,10979955,13605,0,1720952525,13045.652746200001,76.43576046000089,53466.1666872 2024-07-14,10:22:07.000,196,10979949,14045,0,1720952526,13045.619064649996,76.44985871999961,53466.1666872 2024-07-14,10:22:08.000,196,10979936,13805,0,1720952527,13045.646009889992,76.47805524000432,53466.15970008 2024-07-14,10:22:09.000,196,10979989,13845,0,1720952528,13045.659482509996,76.42166220000217,53466.14572584 2024-07-14,10:22:10.000,196,10979989,13725,0,1720952529,13045.672955130001,76.44280959000025,53466.2365584 2024-07-14,10:22:11.000,196,10980029,14045,0,1720952530,13045.652746200001,76.42166220000217,53466.250532640006 2024-07-14,10:22:12.000,196,10979960,13885,0,1720952531,13045.666218819992,76.42166220000217,53466.24354552001 2024-07-14,10:22:13.000,196,10979979,13645,0,1720952532,13045.686427749992,76.45690784999897,53466.27848112 2024-07-14,10:22:14.000,196,10980011,14285,0,1720952533,13045.686427749992,76.46395697999833,53466.27848112 2024-07-14,10:22:15.000,196,10979953,13965,0,1720952534,13045.713372990002,76.51330089000112,53466.32040384001 2024-07-14,10:22:16.000,196,10979964,13765,0,1720952535,13045.747054539992,76.49215350000304,53466.32739096 2024-07-14,10:22:17.000,196,10979996,13885,0,1720952536,13045.747054539992,76.52739914999984,53466.36931368001 2024-07-14,10:22:18.000,196,10980012,13965,0,1720952537,13045.760527159997,76.52739914999984,53466.36931368001 2024-07-14,10:22:19.000,196,10980036,13885,0,1720952538,13045.733581920002,76.54854653999791,53466.3763008 2024-07-14,10:22:20.000,196,10980009,14165,0,1720952539,13045.767263469992,76.56264480000391,53466.43219776 2024-07-14,10:22:21.000,196,10980003,14445,0,1720952540,13045.747054539992,76.56264480000391,53466.46014624001 2024-07-14,10:22:22.000,196,10980021,13925,0,1720952541,13045.672955130001,76.52739914999984,53466.362326559996 2024-07-14,10:22:23.000,196,10979951,13805,0,1720952542,13045.706636679992,76.52739914999984,53466.49508184 2024-07-14,10:22:24.000,196,10979959,13805,0,1720952543,13045.767263469992,76.52035002000048,53466.49508184 2024-07-14,10:22:25.000,196,10980029,13725,0,1720952544,13045.733581920002,76.55559567000455,53466.52303032 2024-07-14,10:22:26.000,196,10979990,14245,0,1720952545,13045.740318229997,76.59084132000135,53466.48809472001 2024-07-14,10:22:27.000,196,10979939,13885,0,1720952546,13045.753790850002,76.55559567000455,53466.516043200005 2024-07-14,10:22:28.000,196,10980006,13765,0,1720952547,13045.726845609992,76.56969393000327,53466.5509788 2024-07-14,10:22:29.000,196,10980004,14165,0,1720952548,13045.794208710002,76.56264480000391,53466.57892728001 2024-07-14,10:22:30.000,196,10979969,13765,0,1720952549,13045.767263469992,76.5978904500007,53466.634824240005 2024-07-14,10:22:31.000,196,10980011,13845,0,1720952550,13045.800945019997,76.58379219000199,53466.585914400006 2024-07-14,10:22:32.000,196,10979946,14205,0,1720952551,13045.767263469992,76.54854653999791,53466.57892728001 2024-07-14,10:22:33.000,196,10979971,13765,0,1720952552,13045.841362879997,76.59084132000135,53466.65578560001 2024-07-14,10:22:34.000,196,10979992,13845,0,1720952553,13045.821153949997,76.62608696999814,53466.67674696001 2024-07-14,10:22:35.000,196,10980005,13725,0,1720952554,13045.821153949997,76.61198870999942,53466.6907212 2024-07-14,10:22:36.000,196,10980015,14165,0,1720952555,13045.827890259992,76.66133262000221,53466.65578560001 2024-07-14,10:22:37.000,196,10980005,13845,0,1720952556,13045.807681329992,76.65428349000285,53466.70469544001 2024-07-14,10:22:38.000,196,10979970,14405,0,1720952557,13045.834626570002,76.70362739999837,53466.74661816001 2024-07-14,10:22:39.000,196,10979992,13845,0,1720952558,13045.834626570002,76.71067652999773,53466.83745072 2024-07-14,10:22:40.000,196,10980005,13885,0,1720952559,13045.895253360002,76.77411869999924,53466.80950224 2024-07-14,10:22:41.000,196,10979987,13565,0,1720952560,13045.881780739997,76.77411869999924,53466.78155376 2024-07-14,10:22:42.000,196,10979996,14085,0,1720952561,13045.888517049993,76.80231522000395,53466.753605280006 2024-07-14,10:22:43.000,196,10979982,13725,0,1720952562,13045.922198599998,76.8446100000001,53466.80950224 2024-07-14,10:22:44.000,196,10980020,13685,0,1720952563,13045.949143839993,76.85165912999946,53466.865399199996 2024-07-14,10:22:45.000,196,10980003,14125,0,1720952564,13045.875044430002,76.87985565000417,53466.900334800004 2024-07-14,10:22:46.000,196,10980011,14005,0,1720952565,13045.908725979993,76.90805217000161,53466.85841208 2024-07-14,10:22:47.000,196,10979969,14085,0,1720952566,13045.895253360002,76.9573960800044,53466.91430904001 2024-07-14,10:22:48.000,196,10980005,13885,0,1720952567,13045.935671220002,76.9432978199984,53466.94225752001 2024-07-14,10:22:49.000,196,10979979,14125,0,1720952568,13045.949143839993,76.97149434000312,53466.970206000005 2024-07-14,10:22:50.000,196,10980008,14005,0,1720952569,13045.989561699993,76.99969086000056,53466.99116736001 2024-07-14,10:22:51.000,196,10980049,13565,0,1720952570,13045.989561699993,77.02083824999863,53466.98418024 2024-07-14,10:22:52.000,196,10980041,14165,0,1720952571,13045.996298010003,77.02788737999799,53467.033090079996 2024-07-14,10:22:53.000,196,10980000,14285,0,1720952572,13046.029979559993,77.0560839000027,53467.04007720001 2024-07-14,10:22:54.000,196,10979990,14325,0,1720952573,13046.056924799988,77.08428042000014,53467.04007720001 2024-07-14,10:22:55.000,196,10979996,14085,0,1720952574,13046.097342659988,77.07723129000078,53467.10296128 2024-07-14,10:22:56.000,196,10979997,13965,0,1720952575,13046.104078969998,77.12657520000357,53467.12392264 2024-07-14,10:22:57.000,196,10979985,13885,0,1720952576,13046.131024209993,77.15477172000101,53467.08199992001 2024-07-14,10:22:58.000,196,10979990,14165,0,1720952577,13046.117551589989,77.16182085000037,53467.09597416 2024-07-14,10:22:59.000,196,10979976,13845,0,1720952578,13046.157969449989,77.17591910999909,53467.15885824001 2024-07-14,10:23:00.000,196,10979972,13885,0,1720952579,13046.191650999994,77.21116476000316,53467.186806720005 2024-07-14,10:23:01.000,196,10979975,13605,0,1720952580,13046.191650999994,77.23231215000123,53467.19379384 2024-07-14,10:23:02.000,196,10980043,13765,0,1720952581,13046.178178379989,77.23231215000123,53467.186806720005 2024-07-14,10:23:03.000,196,10980005,13965,0,1720952582,13046.232068859994,77.27460693000467,53467.27065216 2024-07-14,10:23:04.000,196,10980055,14485,0,1720952583,13046.245541479999,77.3380490999989,53467.305587760005 2024-07-14,10:23:05.000,196,10979956,13645,0,1720952584,13046.245541479999,77.38034388000233,53467.354497600005 2024-07-14,10:23:06.000,196,10979988,14125,0,1720952585,13046.232068859994,77.39444214000105,53467.38244608 2024-07-14,10:23:07.000,196,10979954,13845,0,1720952586,13046.218596239989,77.40854039999977,53467.3894332 2024-07-14,10:23:08.000,196,10979957,14205,0,1720952587,13046.184914689999,77.40854039999977,53467.3894332 2024-07-14,10:23:09.000,196,10979961,14085,0,1720952588,13046.218596239989,77.43673692000448,53467.424368800006 2024-07-14,10:23:10.000,196,10979937,13965,0,1720952589,13046.211859929994,77.47198257000127,53467.43834304 2024-07-14,10:23:11.000,196,10979978,13925,0,1720952590,13046.198387309989,77.48608082999999,53467.4593044 2024-07-14,10:23:12.000,196,10979955,14245,0,1720952591,13046.171442069994,77.49312995999935,53467.46629152001 2024-07-14,10:23:13.000,196,10980016,13565,0,1720952592,13046.178178379989,77.5142773500047,53467.5291756 2024-07-14,10:23:14.000,196,10979961,14125,0,1720952593,13046.191650999994,77.52132648000406,53467.55712408 2024-07-14,10:23:15.000,196,10979945,13925,0,1720952594,13046.205123619999,77.5495230000015,53467.473278640005 2024-07-14,10:23:16.000,196,10979975,14205,0,1720952595,13046.184914689999,77.55657213000086,53467.5291756 2024-07-14,10:23:17.000,196,10979972,13725,0,1720952596,13046.184914689999,77.56362126000022,53467.49424000001 2024-07-14,10:23:18.000,196,10979985,13525,0,1720952597,13046.198387309989,77.62001430000237,53467.56411120001 2024-07-14,10:23:19.000,196,10979978,13525,0,1720952598,13046.211859929994,77.6482108199998,53467.56411120001 2024-07-14,10:23:20.000,196,10979993,13925,0,1720952599,13046.198387309989,77.6482108199998,53467.65494376 2024-07-14,10:23:21.000,196,10979987,13565,0,1720952600,13046.184914689999,77.64116169000044,53467.61302104001 2024-07-14,10:23:22.000,196,10980009,14245,0,1720952601,13046.178178379989,77.66230907999852,53467.62699528 2024-07-14,10:23:23.000,196,10979983,13885,0,1720952602,13046.171442069994,77.67640734000452,53467.640969520005 2024-07-14,10:23:24.000,196,10979940,14365,0,1720952603,13046.144496829998,77.6975547300026,53467.57808544 2024-07-14,10:23:25.000,196,10979981,14245,0,1720952604,13046.157969449989,77.65525994999916,53467.57808544 2024-07-14,10:23:26.000,196,10979955,13885,0,1720952605,13046.117551589989,77.65525994999916,53467.62699528 2024-07-14,10:23:27.000,196,10979983,14325,0,1720952606,13046.117551589989,77.65525994999916,53467.592059680006 2024-07-14,10:23:28.000,196,10979981,14565,0,1720952607,13046.117551589989,77.67640734000452,53467.57808544 2024-07-14,10:23:29.000,196,10979959,13885,0,1720952608,13046.131024209993,77.68345647000388,53467.640969520005 2024-07-14,10:23:30.000,196,10979978,14165,0,1720952609,13046.137760519989,77.66935820999788,53467.668918 2024-07-14,10:23:31.000,196,10979965,14325,0,1720952610,13046.157969449989,77.64116169000044,53467.65494376 2024-07-14,10:23:32.000,196,10979956,13845,0,1720952611,13046.151233139994,77.66230907999852,53467.69686648 2024-07-14,10:23:33.000,196,10979961,14165,0,1720952612,13046.144496829998,77.62001430000237,53467.72481496 2024-07-14,10:23:34.000,196,10979932,14005,0,1720952613,13046.164705759998,77.66230907999852,53467.76673768 2024-07-14,10:23:35.000,196,10979960,14085,0,1720952614,13046.191650999994,77.64116169000044,53467.72481496 2024-07-14,10:23:36.000,196,10979981,13925,0,1720952615,13046.184914689999,77.59181777999765,53467.843596 2024-07-14,10:23:37.000,196,10980000,14125,0,1720952616,13046.184914689999,77.59181777999765,53467.80167328001 2024-07-14,10:23:38.000,196,10979951,14165,0,1720952617,13046.238805169989,77.59181777999765,53467.78071192001 2024-07-14,10:23:39.000,196,10979949,14045,0,1720952618,13046.252277789994,77.61296517000301,53467.83660888 2024-07-14,10:23:40.000,196,10979969,14285,0,1720952619,13046.272486719994,77.61296517000301,53467.87154448 2024-07-14,10:23:41.000,196,10979963,13925,0,1720952620,13046.232068859994,77.59886691000429,53467.86455736 2024-07-14,10:23:42.000,196,10979975,14245,0,1720952621,13046.211859929994,77.61296517000301,53467.86455736 2024-07-14,10:23:43.000,196,10979961,14045,0,1720952622,13046.245541479999,77.64116169000044,53467.83660888 2024-07-14,10:23:44.000,196,10979946,14365,0,1720952623,13046.252277789994,77.62001430000237,53467.808660400005 2024-07-14,10:23:45.000,196,10979998,14405,0,1720952624,13046.272486719994,77.60591604000365,53467.89949296001 2024-07-14,10:23:46.000,196,10979942,14285,0,1720952625,13046.232068859994,77.59181777999765,53467.85058312001 2024-07-14,10:23:47.000,196,10979975,14245,0,1720952626,13046.232068859994,77.59886691000429,53467.89250584 2024-07-14,10:23:48.000,196,10979922,14365,0,1720952627,13046.265750409999,77.65525994999916,53467.89250584 2024-07-14,10:23:49.000,196,10979962,14085,0,1720952628,13046.25901409999,77.66230907999852,53467.927441440006 2024-07-14,10:23:50.000,196,10979993,14045,0,1720952629,13046.252277789994,77.65525994999916,53467.94141568 2024-07-14,10:23:51.000,196,10979944,14005,0,1720952630,13046.232068859994,77.6482108199998,53467.93442856 2024-07-14,10:23:52.000,196,10980005,14645,0,1720952631,13046.211859929994,77.66230907999852,53467.955389920004 2024-07-14,10:23:53.000,196,10979988,14205,0,1720952632,13046.232068859994,77.67640734000452,53467.955389920004 2024-07-14,10:23:54.000,196,10979957,14525,0,1720952633,13046.238805169989,77.6482108199998,53467.99731264001 2024-07-14,10:23:55.000,196,10979967,13605,0,1720952634,13046.272486719994,77.62001430000237,53468.10211944 2024-07-14,10:23:56.000,196,10979961,14205,0,1720952635,13046.292695649994,77.62001430000237,53468.123080800004 2024-07-14,10:23:57.000,196,10979948,14565,0,1720952636,13046.25901409999,77.60591604000365,53468.17199064 2024-07-14,10:23:58.000,196,10979965,14325,0,1720952637,13046.245541479999,77.59886691000429,53468.123080800004 2024-07-14,10:23:59.000,196,10979928,13965,0,1720952638,13046.272486719994,77.59886691000429,53468.13705504001 2024-07-14,10:24:00.000,196,10979948,14165,0,1720952639,13046.25901409999,77.55657213000086,53468.15102928 2024-07-14,10:24:01.000,196,10979991,13645,0,1720952640,13046.25901409999,77.53542474000278,53468.123080800004 2024-07-14,10:24:02.000,196,10979976,14085,0,1720952641,13046.225332549999,77.52132648000406,53468.13705504001 2024-07-14,10:24:03.000,196,10980029,14205,0,1720952642,13046.238805169989,77.50017908999871,53468.18596488001 2024-07-14,10:24:04.000,196,10979986,13925,0,1720952643,13046.232068859994,77.47903170000063,53468.18596488001 2024-07-14,10:24:05.000,196,10980008,14405,0,1720952644,13046.218596239989,77.48608082999999,53468.17897776 2024-07-14,10:24:06.000,196,10979981,14365,0,1720952645,13046.272486719994,77.46493344000191,53468.23487472001 2024-07-14,10:24:07.000,196,10979992,13085,0,1720952646,13046.265750409999,77.4508351800032,53468.24884896 2024-07-14,10:24:08.000,196,10980000,14045,0,1720952647,13046.29943195999,77.47198257000127,53468.241861840004 2024-07-14,10:24:09.000,196,10979953,13765,0,1720952648,13046.29943195999,77.46493344000191,53468.25583608001 2024-07-14,10:24:10.000,196,10979925,14165,0,1720952649,13046.3263772,77.4508351800032,53468.31872016 2024-07-14,10:24:11.000,196,10979935,13605,0,1720952650,13046.353322439994,77.44378605000384,53468.290771680004 2024-07-14,10:24:12.000,196,10980005,14005,0,1720952651,13046.333113509994,77.42263865999848,53468.28378456001 2024-07-14,10:24:13.000,196,10980030,13765,0,1720952652,13046.373531369994,77.42263865999848,53468.30474592001 2024-07-14,10:24:14.000,196,10979938,14405,0,1720952653,13046.42742185,77.4014912700004,53468.311733040005 2024-07-14,10:24:15.000,196,10979971,13765,0,1720952654,13046.44089446999,77.4014912700004,53468.311733040005 2024-07-14,10:24:16.000,196,10979929,14205,0,1720952655,13046.44763078,77.36624562000361,53468.35365576001 2024-07-14,10:24:17.000,196,10979984,14005,0,1720952656,13046.474576019995,77.34509822999826,53468.38160424001 2024-07-14,10:24:18.000,196,10979995,14405,0,1720952657,13046.50152125999,77.35214736000489,53468.39557848 2024-07-14,10:24:19.000,196,10979988,14085,0,1720952658,13046.514993879995,77.35214736000489,53468.409552720004 2024-07-14,10:24:20.000,196,10979965,13885,0,1720952659,13046.535202809995,77.38739301000169,53468.44448832 2024-07-14,10:24:21.000,196,10979972,14285,0,1720952660,13046.56214804999,77.38739301000169,53468.46544968 2024-07-14,10:24:22.000,196,10979998,14605,0,1720952661,13046.575620669995,77.39444214000105,53468.46544968 2024-07-14,10:24:23.000,196,10980024,13885,0,1720952662,13046.58909329,77.44378605000384,53468.44448832 2024-07-14,10:24:24.000,196,10979978,14325,0,1720952663,13046.56888436,77.5142773500047,53468.4375012 2024-07-14,10:24:25.000,196,10979937,14085,0,1720952664,13046.575620669995,77.50722821999807,53468.44448832 2024-07-14,10:24:26.000,196,10979957,13885,0,1720952665,13046.616038529995,77.55657213000086,53468.50038528001 2024-07-14,10:24:27.000,196,10980032,13965,0,1720952666,13046.60930222,77.5847686499983,53468.479423920006 2024-07-14,10:24:28.000,196,10979990,14325,0,1720952667,13046.64298376999,77.60591604000365,53468.528333760005 2024-07-14,10:24:29.000,196,10979990,14165,0,1720952668,13046.62951115,77.64116169000044,53468.54929512001 2024-07-14,10:24:30.000,196,10979976,14045,0,1720952669,13046.64298376999,77.67640734000452,53468.53532088 2024-07-14,10:24:31.000,196,10980004,14125,0,1720952670,13046.66992901,77.68345647000388,53468.598204960006 2024-07-14,10:24:32.000,196,10980031,13765,0,1720952671,13046.656456389996,77.72575125000003,53468.5073724 2024-07-14,10:24:33.000,196,10979981,14125,0,1720952672,13046.656456389996,77.7609969000041,53468.59121784001 2024-07-14,10:24:34.000,196,10979959,13485,0,1720952673,13046.696874249996,77.7962425500009,53468.67506328 2024-07-14,10:24:35.000,196,10980000,14045,0,1720952674,13046.703610559991,77.8314881999977,53468.626153440004 2024-07-14,10:24:36.000,196,10980009,13885,0,1720952675,13046.68340162999,77.83853733000433,53468.65410192 2024-07-14,10:24:37.000,196,10980004,14365,0,1720952676,13046.696874249996,77.8314881999977,53468.71698600001 2024-07-14,10:24:38.000,196,10979960,13805,0,1720952677,13046.66992901,77.84558646000369,53468.67506328 2024-07-14,10:24:39.000,196,10980001,13845,0,1720952678,13046.66992901,77.86673385000176,53468.66108904 2024-07-14,10:24:40.000,196,10979974,14365,0,1720952679,13046.656456389996,77.88083211000048,53468.68903752001 2024-07-14,10:24:41.000,196,10979989,13805,0,1720952680,13046.62951115,77.85263559000305,53468.6820504 2024-07-14,10:24:42.000,196,10979993,14365,0,1720952681,13046.616038529995,77.83853733000433,53468.647114800006 2024-07-14,10:24:43.000,196,10980009,14165,0,1720952682,13046.64972008,77.88083211000048,53468.70301176 2024-07-14,10:24:44.000,196,10979984,13565,0,1720952683,13046.656456389996,77.8949303699992,53468.66108904 2024-07-14,10:24:45.000,196,10979973,14245,0,1720952684,13046.656456389996,77.90902862999792,53468.70301176 2024-07-14,10:24:46.000,196,10979955,13885,0,1720952685,13046.636247459996,77.88083211000048,53468.73096024 2024-07-14,10:24:47.000,196,10979979,13845,0,1720952686,13046.68340162999,77.86673385000176,53468.793844320004 2024-07-14,10:24:48.000,196,10979997,14045,0,1720952687,13046.703610559991,77.87378298000112,53468.77288296 2024-07-14,10:24:49.000,196,10980021,13965,0,1720952688,13046.703610559991,77.8596847200024,53468.80781856001 2024-07-14,10:24:50.000,196,10979976,13805,0,1720952689,13046.69013794,77.86673385000176,53468.83576704001 2024-07-14,10:24:51.000,196,10980026,14245,0,1720952690,13046.703610559991,77.86673385000176,53468.793844320004 2024-07-14,10:24:52.000,196,10979986,14045,0,1720952691,13046.703610559991,77.85263559000305,53468.80083144 2024-07-14,10:24:53.000,196,10979971,14165,0,1720952692,13046.75076473,77.8949303699992,53468.80781856001 2024-07-14,10:24:54.000,196,10980018,13925,0,1720952693,13046.777709969996,77.90902862999792,53468.83576704001 2024-07-14,10:24:55.000,196,10979956,14045,0,1720952694,13046.784446279991,77.94427428000199,53468.82877992 2024-07-14,10:24:56.000,196,10980031,14205,0,1720952695,13046.797918899996,77.90197949999856,53468.863715520005 2024-07-14,10:24:57.000,196,10980032,13965,0,1720952696,13046.831600450001,77.95837254000071,53468.88467688001 2024-07-14,10:24:58.000,196,10980038,13725,0,1720952697,13046.878754619996,77.98656905999815,53468.89865112 2024-07-14,10:24:59.000,196,10979991,14005,0,1720952698,13046.872018310001,77.98656905999815,53468.90563824001 2024-07-14,10:25:00.000,196,10980002,14085,0,1720952699,13046.858545689996,78.05001122999965,53468.95454808001 2024-07-14,10:25:01.000,196,10979971,14125,0,1720952700,13046.851809380001,78.02886384000158,53468.88467688001 2024-07-14,10:25:02.000,196,10980037,14005,0,1720952701,13046.885490929992,78.07820775000437,53468.912625360004 2024-07-14,10:25:03.000,196,10979974,14125,0,1720952702,13046.898963549997,78.11345340000116,53468.96852232 2024-07-14,10:25:04.000,196,10980010,13885,0,1720952703,13046.898963549997,78.11345340000116,53468.96852232 2024-07-14,10:25:05.000,196,10979997,13565,0,1720952704,13046.892227240001,78.17689557000267,53468.961535200004 2024-07-14,10:25:06.000,196,10979974,13845,0,1720952705,13046.939381409997,78.23328861000482,53469.01743216 2024-07-14,10:25:07.000,196,10979988,13885,0,1720952706,13046.952854030002,78.22623947999818,53469.080316240004 2024-07-14,10:25:08.000,196,10980012,13885,0,1720952707,13046.939381409997,78.28263252000033,53469.03839352 2024-07-14,10:25:09.000,196,10980012,14005,0,1720952708,13046.946117719992,78.29673077999905,53469.066342 2024-07-14,10:25:10.000,196,10979980,13885,0,1720952709,13046.959590339997,78.30377990999841,53469.031406400005 2024-07-14,10:25:11.000,196,10980032,14165,0,1720952710,13046.966326649992,78.31082903999777,53469.07332912001 2024-07-14,10:25:12.000,196,10980018,13765,0,1720952711,13046.946117719992,78.3178781700044,53469.05236776001 2024-07-14,10:25:13.000,196,10979989,14165,0,1720952712,13047.000008199997,78.3531238200012,53469.1362132 2024-07-14,10:25:14.000,196,10979993,13685,0,1720952713,13047.006744509992,78.38132033999864,53469.16416168 2024-07-14,10:25:15.000,196,10980005,13925,0,1720952714,13047.053898680002,78.37427120999928,53469.18512304 2024-07-14,10:25:16.000,196,10980004,14125,0,1720952715,13047.053898680002,78.38132033999864,53469.21307152 2024-07-14,10:25:17.000,196,10980028,14365,0,1720952716,13047.107789159993,78.40951686000335,53469.26198136001 2024-07-14,10:25:18.000,196,10980045,14085,0,1720952717,13047.175152260003,78.41656599000271,53469.23403288 2024-07-14,10:25:19.000,196,10979998,14005,0,1720952718,13047.188624879993,78.40951686000335,53469.24102000001 2024-07-14,10:25:20.000,196,10980016,13645,0,1720952719,13047.202097499998,78.39541860000463,53469.25499424 2024-07-14,10:25:21.000,196,10980056,14165,0,1720952720,13047.208833809993,78.39541860000463,53469.2759556 2024-07-14,10:25:22.000,196,10980043,14205,0,1720952721,13047.215570119988,78.41656599000271,53469.28992984001 2024-07-14,10:25:23.000,196,10979963,14205,0,1720952722,13047.276196909988,78.46590989999822,53469.25499424 2024-07-14,10:25:24.000,196,10980057,14285,0,1720952723,13047.323351079998,78.49410642000294,53469.317878320006 2024-07-14,10:25:25.000,196,10980033,14165,0,1720952724,13047.330087389993,78.50820468000165,53469.3458268 2024-07-14,10:25:26.000,196,10980019,13925,0,1720952725,13047.309878459993,78.52230294000037,53469.35281392 2024-07-14,10:25:27.000,196,10980009,13965,0,1720952726,13047.309878459993,78.55049945999781,53469.39473664 2024-07-14,10:25:28.000,196,10980006,13965,0,1720952727,13047.323351079998,78.62099075999868,53469.436659360006 2024-07-14,10:25:29.000,196,10979996,13965,0,1720952728,13047.390714179994,78.61394162999932,53469.436659360006 2024-07-14,10:25:30.000,196,10980022,14205,0,1720952729,13047.383977869998,78.64918728000339,53469.4506336 2024-07-14,10:25:31.000,196,10980013,14325,0,1720952730,13047.363768939998,78.64918728000339,53469.45762072001 2024-07-14,10:25:32.000,196,10980013,13885,0,1720952731,13047.404186799999,78.70558031999826,53469.47858208001 2024-07-14,10:25:33.000,196,10980034,14165,0,1720952732,13047.444604659999,78.69148205999954,53469.51351768 2024-07-14,10:25:34.000,196,10980005,14685,0,1720952733,13047.417659419989,78.70558031999826,53469.54845328 2024-07-14,10:25:35.000,196,10980008,14325,0,1720952734,13047.451340969994,78.73377684000297,53469.55544040001 2024-07-14,10:25:36.000,196,10980028,14245,0,1720952735,13047.471549899994,78.7126294500049,53469.583388880004 2024-07-14,10:25:37.000,196,10980010,14125,0,1720952736,13047.451340969994,78.73377684000297,53469.590376 2024-07-14,10:25:38.000,196,10979976,13965,0,1720952737,13047.485022519999,78.77607161999913,53469.590376 2024-07-14,10:25:39.000,196,10979999,14285,0,1720952738,13047.444604659999,78.79016987999785,53469.590376 2024-07-14,10:25:40.000,196,10980047,14125,0,1720952739,13047.485022519999,78.82541553000192,53469.61832448 2024-07-14,10:25:41.000,196,10980021,14005,0,1720952740,13047.458077279989,78.83951379000064,53469.62531160001 2024-07-14,10:25:42.000,196,10980008,13805,0,1720952741,13047.444604659999,78.82541553000192,53469.63928584 2024-07-14,10:25:43.000,196,10980006,14125,0,1720952742,13047.47828620999,78.86771030999807,53469.73710552 2024-07-14,10:25:44.000,196,10980017,14005,0,1720952743,13047.51870406999,78.85361204999936,53469.67422144001 2024-07-14,10:25:45.000,196,10980042,14165,0,1720952744,13047.471549899994,78.85361204999936,53469.70915704 2024-07-14,10:25:46.000,196,10980028,14165,0,1720952745,13047.49849513999,78.90295596000215,53469.75806688 2024-07-14,10:25:47.000,196,10979967,13925,0,1720952746,13047.458077279989,78.95229986999766,53469.751079760004 2024-07-14,10:25:48.000,196,10980034,14085,0,1720952747,13047.437868349989,78.9593490000043,53469.74409264001 2024-07-14,10:25:49.000,196,10980009,13845,0,1720952748,13047.437868349989,78.95229986999766,53469.772041120006 2024-07-14,10:25:50.000,196,10980052,14365,0,1720952749,13047.437868349989,78.97344726000301,53469.772041120006 2024-07-14,10:25:51.000,196,10980024,14165,0,1720952750,13047.417659419989,79.00164378000045,53469.75806688 2024-07-14,10:25:52.000,196,10980050,14485,0,1720952751,13047.424395729999,78.99459465000109,53469.702169920005 2024-07-14,10:25:53.000,196,10979982,14005,0,1720952752,13047.437868349989,79.00164378000045,53469.84889944 2024-07-14,10:25:54.000,196,10980027,14045,0,1720952753,13047.424395729999,79.01574203999917,53469.85588656 2024-07-14,10:25:55.000,196,10980015,13845,0,1720952754,13047.404186799999,79.02279116999853,53469.77902824 2024-07-14,10:25:56.000,196,10979964,13925,0,1720952755,13047.424395729999,79.02279116999853,53469.88383504 2024-07-14,10:25:57.000,196,10980036,13925,0,1720952756,13047.404186799999,79.08623334000004,53469.87684792 2024-07-14,10:25:58.000,196,10980027,14085,0,1720952757,13047.424395729999,79.0580368200026,53469.92575776 2024-07-14,10:25:59.000,196,10979993,14485,0,1720952758,13047.424395729999,79.06508595000196,53469.9746676 2024-07-14,10:26:00.000,196,10980004,13885,0,1720952759,13047.377241559989,79.02984029999789,53469.9047964 2024-07-14,10:26:01.000,196,10980059,14125,0,1720952760,13047.377241559989,79.05098769000324,53469.967680480004 2024-07-14,10:26:02.000,196,10979983,13925,0,1720952761,13047.383977869998,79.0580368200026,53469.89082216001 2024-07-14,10:26:03.000,196,10980006,14565,0,1720952762,13047.357032629989,79.04393856000388,53469.94671912 2024-07-14,10:26:04.000,196,10979996,14045,0,1720952763,13047.330087389993,79.02984029999789,53469.96069336001 2024-07-14,10:26:05.000,196,10979994,14565,0,1720952764,13047.350296319994,79.0580368200026,53469.91178352001 2024-07-14,10:26:06.000,196,10980044,13925,0,1720952765,13047.357032629989,79.01574203999917,53469.988641840006 2024-07-14,10:26:07.000,196,10979959,13885,0,1720952766,13047.323351079998,79.0580368200026,53470.03056456001 2024-07-14,10:26:08.000,196,10979970,13725,0,1720952767,13047.343560009998,79.04393856000388,53470.03056456001 2024-07-14,10:26:09.000,196,10980014,14245,0,1720952768,13047.323351079998,79.02279116999853,53470.037551680005 2024-07-14,10:26:10.000,196,10980033,13845,0,1720952769,13047.296405839988,79.01574203999917,53470.02357744 2024-07-14,10:26:11.000,196,10980014,14045,0,1720952770,13047.289669529993,79.00869290999981,53470.03056456001 2024-07-14,10:26:12.000,196,10979973,14245,0,1720952771,13047.262724289998,79.00164378000045,53469.99562896 2024-07-14,10:26:13.000,196,10980029,13565,0,1720952772,13047.296405839988,79.03688943000452,53470.05851304001 2024-07-14,10:26:14.000,196,10979993,14405,0,1720952773,13047.249251669993,79.00164378000045,53470.02357744 2024-07-14,10:26:15.000,196,10979989,14285,0,1720952774,13047.269460599993,79.00164378000045,53470.06550016 2024-07-14,10:26:16.000,196,10980018,13885,0,1720952775,13047.303142149998,79.03688943000452,53470.086461520004 2024-07-14,10:26:17.000,196,10980014,14125,0,1720952776,13047.282933219998,79.03688943000452,53470.10043576001 2024-07-14,10:26:18.000,196,10980006,14485,0,1720952777,13047.316614769989,79.02279116999853,53470.11441 2024-07-14,10:26:19.000,196,10980043,14245,0,1720952778,13047.336823699989,79.01574203999917,53470.09344864 2024-07-14,10:26:20.000,196,10980046,14045,0,1720952779,13047.289669529993,79.03688943000452,53470.16331984 2024-07-14,10:26:21.000,196,10980011,13965,0,1720952780,13047.323351079998,79.02279116999853,53470.14235848 2024-07-14,10:26:22.000,196,10980014,14525,0,1720952781,13047.330087389993,79.03688943000452,53470.086461520004 2024-07-14,10:26:23.000,196,10979996,13645,0,1720952782,13047.370505249994,79.01574203999917,53470.205242560005 2024-07-14,10:26:24.000,196,10979989,13805,0,1720952783,13047.357032629989,79.02279116999853,53470.24716528001 2024-07-14,10:26:25.000,196,10979989,14565,0,1720952784,13047.309878459993,78.99459465000109,53470.19126832 2024-07-14,10:26:26.000,196,10979994,14205,0,1720952785,13047.336823699989,78.98049639000237,53470.24017816 2024-07-14,10:26:27.000,196,10980029,14285,0,1720952786,13047.316614769989,79.00869290999981,53470.19126832 2024-07-14,10:26:28.000,196,10980036,14005,0,1720952787,13047.350296319994,79.03688943000452,53470.19126832 2024-07-14,10:26:29.000,196,10979987,13965,0,1720952788,13047.316614769989,79.02279116999853,53470.205242560005 2024-07-14,10:26:30.000,196,10980041,14205,0,1720952789,13047.330087389993,79.05098769000324,53470.24716528001 2024-07-14,10:26:31.000,196,10979998,13605,0,1720952790,13047.330087389993,79.03688943000452,53470.28210088 2024-07-14,10:26:32.000,196,10979966,14445,0,1720952791,13047.330087389993,79.0580368200026,53470.254152400004 2024-07-14,10:26:33.000,196,10979992,14045,0,1720952792,13047.350296319994,79.06508595000196,53470.36594632001 2024-07-14,10:26:34.000,196,10979993,14285,0,1720952793,13047.316614769989,79.0580368200026,53470.29607512001 2024-07-14,10:26:35.000,196,10980031,13765,0,1720952794,13047.383977869998,79.08623334000004,53470.36594632001 2024-07-14,10:26:36.000,196,10980031,13965,0,1720952795,13047.377241559989,79.11442986000475,53470.372933440005 2024-07-14,10:26:37.000,196,10979925,13965,0,1720952796,13047.383977869998,79.13557725000283,53470.36594632001 2024-07-14,10:26:38.000,196,10980036,14205,0,1720952797,13047.397450489989,79.1567246400009,53470.39389480001 2024-07-14,10:26:39.000,196,10979963,14085,0,1720952798,13047.410923109994,79.1567246400009,53470.37992056 2024-07-14,10:26:40.000,196,10980018,14365,0,1720952799,13047.410923109994,79.14262638000218,53470.43581752001 2024-07-14,10:26:41.000,196,10980049,14485,0,1720952800,13047.424395729999,79.20606855000369,53470.40088192 2024-07-14,10:26:42.000,196,10979996,14245,0,1720952801,13047.383977869998,79.18492115999834,53470.421843280004 2024-07-14,10:26:43.000,196,10980008,13805,0,1720952802,13047.424395729999,79.20606855000369,53470.48472736001 2024-07-14,10:26:44.000,196,10980027,14285,0,1720952803,13047.410923109994,79.22016681000241,53470.44979176 2024-07-14,10:26:45.000,196,10980022,13925,0,1720952804,13047.370505249994,79.24131420000049,53470.421843280004 2024-07-14,10:26:46.000,196,10980026,13725,0,1720952805,13047.397450489989,79.26246158999857,53470.50568872 2024-07-14,10:26:47.000,196,10979973,13645,0,1720952806,13047.390714179994,79.26246158999857,53470.45677888 2024-07-14,10:26:48.000,196,10980001,13725,0,1720952807,13047.383977869998,79.28360898000392,53470.50568872 2024-07-14,10:26:49.000,196,10980002,13805,0,1720952808,13047.377241559989,79.26951071999792,53470.47774024 2024-07-14,10:26:50.000,196,10979979,14085,0,1720952809,13047.404186799999,79.24131420000049,53470.540624320005 2024-07-14,10:26:51.000,196,10980013,13965,0,1720952810,13047.410923109994,79.26246158999857,53470.59652128 2024-07-14,10:26:52.000,196,10979983,14005,0,1720952811,13047.357032629989,79.26246158999857,53470.51966296 2024-07-14,10:26:53.000,196,10979986,13765,0,1720952812,13047.363768939998,79.29065811000328,53470.55459856 2024-07-14,10:26:54.000,196,10979965,14285,0,1720952813,13047.350296319994,79.29065811000328,53470.58254704001 2024-07-14,10:26:55.000,196,10979992,14125,0,1720952814,13047.343560009998,79.27655985000456,53470.59652128 2024-07-14,10:26:56.000,196,10979997,14245,0,1720952815,13047.363768939998,79.29770724000264,53470.59652128 2024-07-14,10:26:57.000,196,10980009,13885,0,1720952816,13047.363768939998,79.29065811000328,53470.65241824001 2024-07-14,10:26:58.000,196,10979987,13885,0,1720952817,13047.343560009998,79.304756370002,53470.62446976 2024-07-14,10:26:59.000,196,10979992,13765,0,1720952818,13047.370505249994,79.32590376000007,53470.610495520006 2024-07-14,10:27:00.000,196,10980028,14205,0,1720952819,13047.309878459993,79.29770724000264,53470.589534160004 2024-07-14,10:27:01.000,196,10980009,14285,0,1720952820,13047.303142149998,79.31885463000071,53470.61748264 2024-07-14,10:27:02.000,196,10980026,13885,0,1720952821,13047.269460599993,79.31885463000071,53470.61748264 2024-07-14,10:27:03.000,196,10979997,13645,0,1720952822,13047.255987979988,79.304756370002,53470.61748264 2024-07-14,10:27:04.000,196,10980047,13725,0,1720952823,13047.242515359998,79.304756370002,53470.659405360006 2024-07-14,10:27:05.000,196,10979993,13805,0,1720952824,13047.222306429998,79.28360898000392,53470.610495520006 2024-07-14,10:27:06.000,196,10980037,14205,0,1720952825,13047.215570119988,79.35410028000479,53470.65241824001 2024-07-14,10:27:07.000,196,10980010,13565,0,1720952826,13047.202097499998,79.31885463000071,53470.6733796 2024-07-14,10:27:08.000,196,10979967,13885,0,1720952827,13047.181888569998,79.29065811000328,53470.610495520006 2024-07-14,10:27:09.000,196,10979976,14045,0,1720952828,13047.148207019993,79.28360898000392,53470.64543112 2024-07-14,10:27:10.000,196,10979992,14045,0,1720952829,13047.127998089993,79.28360898000392,53470.61748264 2024-07-14,10:27:11.000,196,10979994,14045,0,1720952830,13047.141470709998,79.26246158999857,53470.66639248 2024-07-14,10:27:12.000,196,10979960,13925,0,1720952831,13047.060634989997,79.29065811000328,53470.65241824001 2024-07-14,10:27:13.000,196,10980038,14005,0,1720952832,13047.080843919997,79.28360898000392,53470.708315200005 2024-07-14,10:27:14.000,196,10979996,14005,0,1720952833,13047.026953439992,79.304756370002,53470.70132808001 2024-07-14,10:27:15.000,196,10979998,14005,0,1720952834,13047.006744509992,79.29065811000328,53470.65241824001 2024-07-14,10:27:16.000,196,10979979,14325,0,1720952835,13046.959590339997,79.28360898000392,53470.708315200005 2024-07-14,10:27:17.000,196,10979984,13805,0,1720952836,13046.966326649992,79.29770724000264,53470.68735384 2024-07-14,10:27:18.000,196,10979934,14045,0,1720952837,13046.905699859992,79.32590376000007,53470.64543112 2024-07-14,10:27:19.000,196,10980011,13885,0,1720952838,13046.932645100002,79.29770724000264,53470.68735384 2024-07-14,10:27:20.000,196,10979980,14165,0,1720952839,13046.892227240001,79.31885463000071,53470.72228944 2024-07-14,10:27:21.000,196,10979987,14205,0,1720952840,13046.892227240001,79.34000201999879,53470.69434096 2024-07-14,10:27:22.000,196,10979965,13925,0,1720952841,13046.851809380001,79.33295288999943,53470.63145688001 2024-07-14,10:27:23.000,196,10979989,14005,0,1720952842,13046.865281999992,79.3681985400035,53470.659405360006 2024-07-14,10:27:24.000,196,10979950,13885,0,1720952843,13046.831600450001,79.35410028000479,53470.68036672001 2024-07-14,10:27:25.000,196,10979941,13925,0,1720952844,13046.845073069991,79.36114941000415,53470.64543112 2024-07-14,10:27:26.000,196,10979999,13925,0,1720952845,13046.824864139991,79.41754244999902,53470.6733796 2024-07-14,10:27:27.000,196,10980039,14165,0,1720952846,13046.784446279991,79.39639506000094,53470.68036672001 2024-07-14,10:27:28.000,196,10979979,14165,0,1720952847,13046.784446279991,79.39639506000094,53470.659405360006 2024-07-14,10:27:29.000,196,10979974,14165,0,1720952848,13046.764237349991,79.39639506000094,53470.659405360006 2024-07-14,10:27:30.000,196,10980004,14125,0,1720952849,13046.744028419991,79.43164070999774,53470.659405360006 2024-07-14,10:27:31.000,196,10979994,13725,0,1720952850,13046.717083179996,79.42459157999838,53470.708315200005 2024-07-14,10:27:32.000,196,10979959,14005,0,1720952851,13046.69013794,79.45278810000309,53470.61748264 2024-07-14,10:27:33.000,196,10980020,14005,0,1720952852,13046.723819489991,79.5021320099986,53470.72228944 2024-07-14,10:27:34.000,196,10980022,14085,0,1720952853,13046.703610559991,79.52327940000396,53470.71530232 2024-07-14,10:27:35.000,196,10979993,13765,0,1720952854,13046.703610559991,79.52327940000396,53470.71530232 2024-07-14,10:27:36.000,196,10979983,14165,0,1720952855,13046.69013794,79.5514759200014,53470.69434096 2024-07-14,10:27:37.000,196,10979960,14045,0,1720952856,13046.66319269999,79.60081983000418,53470.708315200005 2024-07-14,10:27:38.000,196,10980003,14205,0,1720952857,13046.676665319996,79.62196722000226,53470.72927656001 2024-07-14,10:27:39.000,196,10980036,14205,0,1720952858,13046.656456389996,79.6149180900029,53470.71530232 2024-07-14,10:27:40.000,196,10979984,14285,0,1720952859,13046.62951115,79.62901635000162,53470.708315200005 2024-07-14,10:27:41.000,196,10979985,14325,0,1720952860,13046.66319269999,79.6501637399997,53470.75023792001 2024-07-14,10:27:42.000,196,10980017,13885,0,1720952861,13046.656456389996,79.63606548000098,53470.68735384 2024-07-14,10:27:43.000,196,10979985,14085,0,1720952862,13046.69013794,79.67131112999778,53470.78517352 2024-07-14,10:27:44.000,196,10980010,14245,0,1720952863,13046.676665319996,79.72065504000057,53470.77119928001 2024-07-14,10:27:45.000,196,10979996,14285,0,1720952864,13046.717083179996,79.72770416999992,53470.778186400006 2024-07-14,10:27:46.000,196,10980033,13885,0,1720952865,13046.723819489991,79.748851559998,53470.82010912001 2024-07-14,10:27:47.000,196,10979972,13925,0,1720952866,13046.7305558,79.80524460000015,53470.85504472 2024-07-14,10:27:48.000,196,10980008,14405,0,1720952867,13046.744028419991,79.76999895000336,53470.88998032 2024-07-14,10:27:49.000,196,10979997,14525,0,1720952868,13046.723819489991,79.78409721000207,53470.88998032 2024-07-14,10:27:50.000,196,10979949,14005,0,1720952869,13046.764237349991,79.84049025000422,53470.86901896001 2024-07-14,10:27:51.000,196,10979973,13565,0,1720952870,13046.784446279991,79.82639198999823,53470.86901896001 2024-07-14,10:27:52.000,196,10980011,14205,0,1720952871,13046.7305558,79.80524460000015,53470.876006080005 2024-07-14,10:27:53.000,196,10979993,14405,0,1720952872,13046.764237349991,79.84049025000422,53470.89696744001 2024-07-14,10:27:54.000,196,10979996,14285,0,1720952873,13046.744028419991,79.8616376400023,53470.93190304 2024-07-14,10:27:55.000,196,10980047,14205,0,1720952874,13046.77097366,79.88983415999974,53470.945877280006 2024-07-14,10:27:56.000,196,10980012,14005,0,1720952875,13046.784446279991,79.91803068000445,53470.93889016001 2024-07-14,10:27:57.000,196,10980006,14125,0,1720952876,13046.764237349991,79.95327633000124,53470.973825760004 2024-07-14,10:27:58.000,196,10980013,14045,0,1720952877,13046.7305558,79.95327633000124,53470.994787120006 2024-07-14,10:27:59.000,196,10980027,13965,0,1720952878,13046.737292109996,79.98852197999804,53471.00177424 2024-07-14,10:28:00.000,196,10980031,14125,0,1720952879,13046.717083179996,80.00262024000403,53471.0576712 2024-07-14,10:28:01.000,196,10980008,14165,0,1720952880,13046.723819489991,79.99557111000468,53471.05068408 2024-07-14,10:28:02.000,196,10980053,13965,0,1720952881,13046.676665319996,79.97442371999932,53470.98780000001 2024-07-14,10:28:03.000,196,10979974,13765,0,1720952882,13046.68340162999,79.9603254600006,53471.092606800004 2024-07-14,10:28:04.000,196,10979971,14645,0,1720952883,13046.696874249996,79.92507981000381,53471.10658104001 2024-07-14,10:28:05.000,196,10979976,14165,0,1720952884,13046.744028419991,79.96737458999996,53471.10658104001 2024-07-14,10:28:06.000,196,10979995,14245,0,1720952885,13046.717083179996,79.93212894000317,53471.08561968001 2024-07-14,10:28:07.000,196,10979980,15165,0,1720952886,13046.71034687,79.91098154999781,53471.07863256 2024-07-14,10:28:08.000,196,10979984,13885,0,1720952887,13046.7305558,79.8616376400023,53471.10658104001 2024-07-14,10:28:09.000,196,10979962,14085,0,1720952888,13046.764237349991,79.84753938000358,53471.1275424 2024-07-14,10:28:10.000,196,10979966,14325,0,1720952889,13046.764237349991,79.83344112000486,53471.1275424 2024-07-14,10:28:11.000,196,10979946,13605,0,1720952890,13046.811391520001,79.81934285999887,53471.19042648 2024-07-14,10:28:12.000,196,10980036,13965,0,1720952891,13046.811391520001,79.81934285999887,53471.162478000006 2024-07-14,10:28:13.000,196,10979983,13885,0,1720952892,13046.858545689996,79.80524460000015,53471.24632344 2024-07-14,10:28:14.000,196,10980004,14165,0,1720952893,13046.892227240001,79.76999895000336,53471.22536208 2024-07-14,10:28:15.000,196,10980050,13845,0,1720952894,13046.892227240001,79.76999895000336,53471.22536208 2024-07-14,10:28:16.000,196,10980027,14325,0,1720952895,13046.939381409997,79.73475329999928,53471.22536208 2024-07-14,10:28:17.000,196,10979986,13885,0,1720952896,13046.919172479997,79.75590069000464,53471.27427192001 2024-07-14,10:28:18.000,196,10980006,13925,0,1720952897,13046.946117719992,79.74180242999864,53471.29523328 2024-07-14,10:28:19.000,196,10980003,13205,0,1720952898,13046.979799269997,79.73475329999928,53471.337156 2024-07-14,10:28:20.000,196,10980010,14085,0,1720952899,13047.006744509992,79.74180242999864,53471.35811736 2024-07-14,10:28:21.000,196,10979964,13805,0,1720952900,13047.033689750002,79.73475329999928,53471.38606584 2024-07-14,10:28:22.000,196,10980031,13885,0,1720952901,13047.040426059997,79.7136059100012,53471.36510448 2024-07-14,10:28:23.000,196,10979987,13925,0,1720952902,13047.080843919997,79.762949820004,53471.42100144001 2024-07-14,10:28:24.000,196,10980026,14085,0,1720952903,13047.094316540002,79.81229372999951,53471.427988560004 2024-07-14,10:28:25.000,196,10979993,14245,0,1720952904,13047.094316540002,79.79819547000079,53471.497859760006 2024-07-14,10:28:26.000,196,10980019,14165,0,1720952905,13047.148207019993,79.83344112000486,53471.511834 2024-07-14,10:28:27.000,196,10980011,13805,0,1720952906,13047.141470709998,79.77704808000271,53471.56074384 2024-07-14,10:28:28.000,196,10979974,14005,0,1720952907,13047.175152260003,79.80524460000015,53471.57471808 2024-07-14,10:28:29.000,196,10979967,14245,0,1720952908,13047.161679639998,79.84049025000422,53471.56773096001 2024-07-14,10:28:30.000,196,10979994,13845,0,1720952909,13047.229042739993,79.8616376400023,53471.62362792 2024-07-14,10:28:31.000,196,10980001,13765,0,1720952910,13047.208833809993,79.81229372999951,53471.63760216001 2024-07-14,10:28:32.000,196,10980016,14205,0,1720952911,13047.215570119988,79.81934285999887,53471.595679440004 2024-07-14,10:28:33.000,196,10979941,14085,0,1720952912,13047.229042739993,79.81229372999951,53471.63760216001 2024-07-14,10:28:34.000,196,10979988,13685,0,1720952913,13047.215570119988,79.79819547000079,53471.67253776 2024-07-14,10:28:35.000,196,10979960,13445,0,1720952914,13047.262724289998,79.81229372999951,53471.7214476 2024-07-14,10:28:36.000,196,10980009,14205,0,1720952915,13047.296405839988,79.82639198999823,53471.70747336001 2024-07-14,10:28:37.000,196,10980011,14205,0,1720952916,13047.282933219998,79.84753938000358,53471.70048624 2024-07-14,10:28:38.000,196,10980001,13725,0,1720952917,13047.296405839988,79.79114634000143,53471.7214476 2024-07-14,10:28:39.000,196,10980005,13605,0,1720952918,13047.316614769989,79.77704808000271,53471.77035744 2024-07-14,10:28:40.000,196,10980045,13685,0,1720952919,13047.303142149998,79.762949820004,53471.784331680006 2024-07-14,10:28:41.000,196,10980024,14485,0,1720952920,13047.296405839988,79.69950765000249,53471.833241520006 2024-07-14,10:28:42.000,196,10980038,14125,0,1720952921,13047.289669529993,79.72065504000057,53471.79830592 2024-07-14,10:28:43.000,196,10979999,13845,0,1720952922,13047.303142149998,79.67836026000441,53471.882151360005 2024-07-14,10:28:44.000,196,10980027,14125,0,1720952923,13047.343560009998,79.67131112999778,53471.87516424001 2024-07-14,10:28:45.000,196,10980000,14125,0,1720952924,13047.350296319994,79.66426199999842,53471.87516424001 2024-07-14,10:28:46.000,196,10979956,13765,0,1720952925,13047.383977869998,79.67836026000441,53471.931061200004 2024-07-14,10:28:47.000,196,10979960,14205,0,1720952926,13047.377241559989,79.60786896000354,53471.9659968 2024-07-14,10:28:48.000,196,10979979,13365,0,1720952927,13047.370505249994,79.58672156999819,53471.952022560006 2024-07-14,10:28:49.000,196,10979952,13925,0,1720952928,13047.350296319994,79.56557418000011,53471.95900968 2024-07-14,10:28:50.000,196,10979981,13805,0,1720952929,13047.330087389993,79.54442679000203,53472.00791952 2024-07-14,10:28:51.000,196,10979970,13125,0,1720952930,13047.330087389993,79.50918113999796,53471.93804832 2024-07-14,10:28:52.000,196,10980088,13845,0,1720952931,13047.316614769989,79.50918113999796,53471.99394528001 2024-07-14,10:28:53.000,196,10979980,14045,0,1720952932,13047.336823699989,79.49508287999925,53472.000932400006 2024-07-14,10:28:54.000,196,10980007,13885,0,1720952933,13047.357032629989,79.5021320099986,53472.02189376001 2024-07-14,10:28:55.000,196,10979948,13885,0,1720952934,13047.343560009998,79.42459157999838,53472.05682936 2024-07-14,10:28:56.000,196,10979956,13885,0,1720952935,13047.343560009998,79.39639506000094,53472.02888088 2024-07-14,10:28:57.000,196,10980009,14085,0,1720952936,13047.316614769989,79.42459157999838,53472.02888088 2024-07-14,10:28:58.000,196,10980003,14125,0,1720952937,13047.336823699989,79.41754244999902,53472.049842240005 2024-07-14,10:28:59.000,196,10979993,13725,0,1720952938,13047.336823699989,79.41754244999902,53472.07080360001 2024-07-14,10:29:00.000,196,10979996,14245,0,1720952939,13047.343560009998,79.38934593000158,53472.049842240005 2024-07-14,10:29:01.000,196,10979993,14125,0,1720952940,13047.357032629989,79.3681985400035,53472.07779072 2024-07-14,10:29:02.000,196,10980030,14165,0,1720952941,13047.276196909988,79.32590376000007,53472.05682936 2024-07-14,10:29:03.000,196,10980011,14125,0,1720952942,13047.296405839988,79.33295288999943,53472.06381648 2024-07-14,10:29:04.000,196,10979982,13765,0,1720952943,13047.296405839988,79.34000201999879,53472.119713440006 2024-07-14,10:29:05.000,196,10980024,14045,0,1720952944,13047.276196909988,79.32590376000007,53472.07080360001 2024-07-14,10:29:06.000,196,10979970,14085,0,1720952945,13047.289669529993,79.304756370002,53472.049842240005 2024-07-14,10:29:07.000,196,10979973,14445,0,1720952946,13047.262724289998,79.304756370002,53472.07779072 2024-07-14,10:29:08.000,196,10980003,13925,0,1720952947,13047.249251669993,79.28360898000392,53472.15464904 2024-07-14,10:29:09.000,196,10979985,13845,0,1720952948,13047.208833809993,79.304756370002,53472.12670056 2024-07-14,10:29:10.000,196,10979979,14005,0,1720952949,13047.229042739993,79.304756370002,53472.13368768 2024-07-14,10:29:11.000,196,10979998,13765,0,1720952950,13047.208833809993,79.29065811000328,53472.12670056 2024-07-14,10:29:12.000,196,10980019,14565,0,1720952951,13047.195361190003,79.31180550000136,53472.13368768 2024-07-14,10:29:13.000,196,10979980,13645,0,1720952952,13047.148207019993,79.29065811000328,53472.119713440006 2024-07-14,10:29:14.000,196,10979991,14085,0,1720952953,13047.114525470002,79.27655985000456,53472.12670056 2024-07-14,10:29:15.000,196,10979974,14045,0,1720952954,13047.087580229992,79.29065811000328,53472.12670056 2024-07-14,10:29:16.000,196,10979980,14045,0,1720952955,13047.047162369992,79.26951071999792,53472.1057392 2024-07-14,10:29:17.000,196,10980043,14045,0,1720952956,13047.026953439992,79.27655985000456,53472.13368768 2024-07-14,10:29:18.000,196,10979976,13405,0,1720952957,13046.986535579992,79.26951071999792,53472.14067480001 2024-07-14,10:29:19.000,196,10980001,14405,0,1720952958,13046.986535579992,79.26246158999857,53472.1057392 2024-07-14,10:29:20.000,196,10979978,13725,0,1720952959,13046.966326649992,79.29770724000264,53472.168623280006 2024-07-14,10:29:21.000,196,10980026,14165,0,1720952960,13046.925908789992,79.27655985000456,53472.098752080004 2024-07-14,10:29:22.000,196,10980038,14125,0,1720952961,13046.845073069991,79.24836332999985,53472.08477784 2024-07-14,10:29:23.000,196,10980051,14125,0,1720952962,13046.865281999992,79.28360898000392,53472.098752080004 2024-07-14,10:29:24.000,196,10980008,13965,0,1720952963,13046.845073069991,79.27655985000456,53472.098752080004 2024-07-14,10:29:25.000,196,10979976,13965,0,1720952964,13046.811391520001,79.27655985000456,53472.049842240005 2024-07-14,10:29:26.000,196,10980013,13605,0,1720952965,13046.764237349991,79.304756370002,53472.08477784 2024-07-14,10:29:27.000,196,10980058,13965,0,1720952966,13046.764237349991,79.27655985000456,53472.09176496001 2024-07-14,10:29:28.000,196,10980041,14285,0,1720952967,13046.71034687,79.20606855000369,53472.02888088 2024-07-14,10:29:29.000,196,10980000,13685,0,1720952968,13046.696874249996,79.24836332999985,53472.06381648 2024-07-14,10:29:30.000,196,10980036,14045,0,1720952969,13046.696874249996,79.24131420000049,53472.049842240005 2024-07-14,10:29:31.000,196,10980005,13765,0,1720952970,13046.66319269999,79.24131420000049,53472.09176496001 2024-07-14,10:29:32.000,196,10980036,14045,0,1720952971,13046.60256590999,79.23426507000113,53472.049842240005 2024-07-14,10:29:33.000,196,10979979,13885,0,1720952972,13046.66992901,79.22721594000177,53472.07080360001 2024-07-14,10:29:34.000,196,10980021,13885,0,1720952973,13046.656456389996,79.18492115999834,53472.06381648 2024-07-14,10:29:35.000,196,10979985,13645,0,1720952974,13046.64972008,79.22721594000177,53472.12670056 2024-07-14,10:29:36.000,196,10979998,13445,0,1720952975,13046.66319269999,79.19901942000433,53472.09176496001 2024-07-14,10:29:37.000,196,10980040,13885,0,1720952976,13046.656456389996,79.22721594000177,53472.05682936 2024-07-14,10:29:38.000,196,10979961,13925,0,1720952977,13046.66319269999,79.22721594000177,53472.06381648 2024-07-14,10:29:39.000,196,10980000,13965,0,1720952978,13046.656456389996,79.24131420000049,53471.979971040004 2024-07-14,10:29:40.000,196,10979978,13725,0,1720952979,13046.69013794,79.26951071999792,53472.049842240005 2024-07-14,10:29:41.000,196,10979994,13565,0,1720952980,13046.69013794,79.31885463000071,53472.09176496001 2024-07-14,10:29:42.000,196,10980020,13965,0,1720952981,13046.66319269999,79.304756370002,53472.02189376001 2024-07-14,10:29:43.000,196,10979983,13565,0,1720952982,13046.68340162999,79.34000201999879,53472.1057392 2024-07-14,10:29:44.000,196,10979991,14045,0,1720952983,13046.676665319996,79.33295288999943,53472.098752080004 2024-07-14,10:29:45.000,196,10979985,14005,0,1720952984,13046.696874249996,79.3681985400035,53472.08477784 2024-07-14,10:29:46.000,196,10980010,14285,0,1720952985,13046.723819489991,79.34000201999879,53472.098752080004 2024-07-14,10:29:47.000,196,10979979,14045,0,1720952986,13046.7305558,79.38934593000158,53472.119713440006 2024-07-14,10:29:48.000,196,10979961,14485,0,1720952987,13046.764237349991,79.38934593000158,53472.16163616001 2024-07-14,10:29:49.000,196,10979984,14005,0,1720952988,13046.791182590001,79.44573897000373,53472.12670056 2024-07-14,10:29:50.000,196,10979977,14285,0,1720952989,13046.791182590001,79.48098462000053,53472.16163616001 2024-07-14,10:29:51.000,196,10979971,13805,0,1720952990,13046.804655209991,79.46688636000181,53472.1756104 2024-07-14,10:29:52.000,196,10980011,14405,0,1720952991,13046.831600450001,79.46688636000181,53472.14067480001 2024-07-14,10:29:53.000,196,10979933,14205,0,1720952992,13046.865281999992,79.53032853000332,53472.18259752 2024-07-14,10:29:54.000,196,10979947,14405,0,1720952993,13046.912436170001,79.54442679000203,53472.18259752 2024-07-14,10:29:55.000,196,10979973,13885,0,1720952994,13046.932645100002,79.58672156999819,53472.266442960004 2024-07-14,10:29:56.000,196,10979989,14085,0,1720952995,13046.919172479997,79.58672156999819,53472.28041720001 2024-07-14,10:29:57.000,196,10979994,13925,0,1720952996,13046.932645100002,79.6149180900029,53472.27343008 2024-07-14,10:29:58.000,196,10979974,13885,0,1720952997,13046.952854030002,79.63606548000098,53472.287404320006 2024-07-14,10:29:59.000,196,10980005,13565,0,1720952998,13046.959590339997,79.6501637399997,53472.27343008 2024-07-14,10:30:00.000,196,10979993,14125,0,1720952999,13047.053898680002,79.69950765000249,53472.287404320006 2024-07-14,10:30:01.000,196,10979990,13845,0,1720953000,13047.053898680002,79.72065504000057,53472.25246872 2024-07-14,10:30:02.000,196,10980042,14325,0,1720953001,13047.020217129997,79.75590069000464,53472.28041720001 2024-07-14,10:30:03.000,196,10979960,13725,0,1720953002,13047.053898680002,79.81229372999951,53472.34330128 2024-07-14,10:30:04.000,196,10979993,13925,0,1720953003,13047.074107610002,79.85458851000294,53472.34330128 2024-07-14,10:30:05.000,196,10980013,14245,0,1720953004,13047.114525470002,79.90393241999845,53472.3502884 2024-07-14,10:30:06.000,196,10980061,14325,0,1720953005,13047.134734400002,79.94622720000189,53472.37124976 2024-07-14,10:30:07.000,196,10980006,13965,0,1720953006,13047.141470709998,79.98852197999804,53472.36426264 2024-07-14,10:30:08.000,196,10979959,14245,0,1720953007,13047.161679639998,80.0096693700034,53472.39919824 2024-07-14,10:30:09.000,196,10980032,13805,0,1720953008,13047.141470709998,80.06606240999827,53472.40618536001 2024-07-14,10:30:10.000,196,10979986,14445,0,1720953009,13047.175152260003,80.1083571900017,53472.4201596 2024-07-14,10:30:11.000,196,10979972,13565,0,1720953010,13047.175152260003,80.09425893000298,53472.41317248 2024-07-14,10:30:12.000,196,10980009,14245,0,1720953011,13047.161679639998,80.12950457999978,53472.37823688001 2024-07-14,10:30:13.000,196,10980022,14245,0,1720953012,13047.175152260003,80.16475023000385,53472.51099216 2024-07-14,10:30:14.000,196,10980003,14125,0,1720953013,13047.229042739993,80.16475023000385,53472.49701792001 2024-07-14,10:30:15.000,196,10980014,13605,0,1720953014,13047.215570119988,80.23524153000471,53472.552914880005 2024-07-14,10:30:16.000,196,10979989,14365,0,1720953015,13047.229042739993,80.27753631000087,53472.51797928 2024-07-14,10:30:17.000,196,10980049,13765,0,1720953016,13047.269460599993,80.26343805000215,53472.56688912 2024-07-14,10:30:18.000,196,10979979,13925,0,1720953017,13047.289669529993,80.31278195999766,53472.504005040006 2024-07-14,10:30:19.000,196,10979997,14125,0,1720953018,13047.262724289998,80.32688022000366,53472.59483760001 2024-07-14,10:30:20.000,196,10979964,14365,0,1720953019,13047.282933219998,80.33392935000302,53472.54592776001 2024-07-14,10:30:21.000,196,10979993,14325,0,1720953020,13047.309878459993,80.37622412999917,53472.64374744001 2024-07-14,10:30:22.000,196,10979971,13765,0,1720953021,13047.296405839988,80.37622412999917,53472.6996444 2024-07-14,10:30:23.000,196,10979971,14085,0,1720953022,13047.289669529993,80.37622412999917,53472.66470880001 2024-07-14,10:30:24.000,196,10979997,13845,0,1720953023,13047.357032629989,80.37622412999917,53472.72759288 2024-07-14,10:30:25.000,196,10980006,14125,0,1720953024,13047.383977869998,80.36917499999981,53472.70663152 2024-07-14,10:30:26.000,196,10979993,13925,0,1720953025,13047.350296319994,80.34802761000174,53472.74156712001 2024-07-14,10:30:27.000,196,10979986,14085,0,1720953026,13047.437868349989,80.3550767400011,53472.82541256 2024-07-14,10:30:28.000,196,10979998,14165,0,1720953027,13047.397450489989,80.34802761000174,53472.81143832001 2024-07-14,10:30:29.000,196,10980055,14045,0,1720953028,13047.451340969994,80.34097848000238,53472.86034816001 2024-07-14,10:30:30.000,196,10979983,13885,0,1720953029,13047.431132039994,80.34802761000174,53472.85336104 2024-07-14,10:30:31.000,196,10979959,13845,0,1720953030,13047.485022519999,80.33392935000302,53472.90227088 2024-07-14,10:30:32.000,196,10979940,14045,0,1720953031,13047.49849513999,80.29868369999895,53472.88130952001 2024-07-14,10:30:33.000,196,10979998,13805,0,1720953032,13047.552385619994,80.28458544000023,53472.92323224 2024-07-14,10:30:34.000,196,10979972,13925,0,1720953033,13047.572594549994,80.27753631000087,53472.99310344 2024-07-14,10:30:35.000,196,10980012,14085,0,1720953034,13047.58606717,80.31278195999766,53472.958167840006 2024-07-14,10:30:36.000,196,10979992,13885,0,1720953035,13047.62648503,80.3057328299983,53473.007077680006 2024-07-14,10:30:37.000,196,10980052,13925,0,1720953036,13047.653430269995,80.28458544000023,53473.03502616 2024-07-14,10:30:38.000,196,10979954,13765,0,1720953037,13047.68037550999,80.25638892000279,53473.06297464 2024-07-14,10:30:39.000,196,10979979,13765,0,1720953038,13047.70058443999,80.29163456999959,53473.055987520005 2024-07-14,10:30:40.000,196,10979999,13965,0,1720953039,13047.74100229999,80.24933979000343,53473.09092312 2024-07-14,10:30:41.000,196,10980017,14045,0,1720953040,13047.794892779995,80.26343805000215,53473.13284584 2024-07-14,10:30:42.000,196,10980028,14205,0,1720953041,13047.815101709995,80.24933979000343,53473.13983296 2024-07-14,10:30:43.000,196,10979957,14085,0,1720953042,13047.86225587999,80.25638892000279,53473.20271704 2024-07-14,10:30:44.000,196,10979982,14125,0,1720953043,13047.90267373999,80.28458544000023,53473.23066552 2024-07-14,10:30:45.000,196,10979989,14085,0,1720953044,13047.936355289996,80.26343805000215,53473.25162688 2024-07-14,10:30:46.000,196,10979981,13925,0,1720953045,13047.943091599991,80.25638892000279,53473.321498080004 2024-07-14,10:30:47.000,196,10980020,14045,0,1720953046,13047.963300529991,80.27048718000151,53473.34944656 2024-07-14,10:30:48.000,196,10980000,14005,0,1720953047,13047.976773149996,80.3198310900043,53473.33547232001 2024-07-14,10:30:49.000,196,10979991,13805,0,1720953048,13048.003718389991,80.27753631000087,53473.36342080001 2024-07-14,10:30:50.000,196,10980001,14525,0,1720953049,13048.057608869996,80.3057328299983,53473.391369280005 2024-07-14,10:30:51.000,196,10980007,13605,0,1720953050,13048.044136249991,80.33392935000302,53473.37739504 2024-07-14,10:30:52.000,196,10980028,14085,0,1720953051,13048.057608869996,80.32688022000366,53473.37739504 2024-07-14,10:30:53.000,196,10980049,14045,0,1720953052,13048.064345179992,80.34097848000238,53473.510150320006 2024-07-14,10:30:54.000,196,10980010,13925,0,1720953053,13048.077817799996,80.32688022000366,53473.58002152001 2024-07-14,10:30:55.000,196,10980004,13965,0,1720953054,13048.104763039992,80.37622412999917,53473.58700864 2024-07-14,10:30:56.000,196,10980035,14285,0,1720953055,13048.098026729996,80.38327325999853,53473.510150320006 2024-07-14,10:30:57.000,196,10979985,13925,0,1720953056,13048.084554109992,80.38327325999853,53473.5380988 2024-07-14,10:30:58.000,196,10980013,14285,0,1720953057,13048.098026729996,80.38327325999853,53473.58700864 2024-07-14,10:30:59.000,196,10979984,13885,0,1720953058,13048.138444589997,80.38327325999853,53473.58700864 2024-07-14,10:31:00.000,196,10980047,14285,0,1720953059,13048.185598759992,80.40442065000389,53473.6429056 2024-07-14,10:31:01.000,196,10980037,14165,0,1720953060,13048.178862449997,80.39032238999789,53473.656879840004 2024-07-14,10:31:02.000,196,10979973,13885,0,1720953061,13048.151917210002,80.36917499999981,53473.60098288001 2024-07-14,10:31:03.000,196,10980020,13645,0,1720953062,13048.212544000002,80.34097848000238,53473.69181544 2024-07-14,10:31:04.000,196,10979980,14405,0,1720953063,13048.199071379997,80.33392935000302,53473.70578968 2024-07-14,10:31:05.000,196,10979998,14085,0,1720953064,13048.226016619992,80.34802761000174,53473.66386696 2024-07-14,10:31:06.000,196,10980025,14085,0,1720953065,13048.232752930002,80.31278195999766,53473.726751040005 2024-07-14,10:31:07.000,196,10980052,14005,0,1720953066,13048.232752930002,80.27048718000151,53473.726751040005 2024-07-14,10:31:08.000,196,10979989,13605,0,1720953067,13048.219280309997,80.24933979000343,53473.75469952 2024-07-14,10:31:09.000,196,10979973,14245,0,1720953068,13048.212544000002,80.24933979000343,53473.70578968 2024-07-14,10:31:10.000,196,10979995,14245,0,1720953069,13048.212544000002,80.25638892000279,53473.74771240001 2024-07-14,10:31:11.000,196,10980038,13805,0,1720953070,13048.212544000002,80.26343805000215,53473.74072528 2024-07-14,10:31:12.000,196,10979960,14445,0,1720953071,13048.172126140002,80.23524153000471,53473.71976392001 2024-07-14,10:31:13.000,196,10979991,14205,0,1720953072,13048.165389829992,80.1717993600032,53473.74072528 2024-07-14,10:31:14.000,196,10979983,14325,0,1720953073,13048.158653519997,80.20704501,53473.74771240001 2024-07-14,10:31:15.000,196,10979996,14285,0,1720953074,13048.158653519997,80.18589762000192,53473.7127768 2024-07-14,10:31:16.000,196,10979993,14045,0,1720953075,13048.138444589997,80.16475023000385,53473.70578968 2024-07-14,10:31:17.000,196,10979949,14045,0,1720953076,13048.118235659997,80.19999588000064,53473.726751040005 2024-07-14,10:31:18.000,196,10980037,14245,0,1720953077,13048.098026729996,80.19294675000128,53473.75469952 2024-07-14,10:31:19.000,196,10979993,14125,0,1720953078,13048.084554109992,80.19999588000064,53473.71976392001 2024-07-14,10:31:20.000,196,10979999,14325,0,1720953079,13048.077817799996,80.21409413999936,53473.726751040005 2024-07-14,10:31:21.000,196,10980033,14605,0,1720953080,13048.037399939996,80.21409413999936,53473.74072528 2024-07-14,10:31:22.000,196,10979962,14245,0,1720953081,13047.963300529991,80.24229066000407,53473.69181544 2024-07-14,10:31:23.000,196,10980002,13885,0,1720953082,13047.996982079996,80.27048718000151,53473.775660880005 2024-07-14,10:31:24.000,196,10980023,14245,0,1720953083,13047.94982791,80.29163456999959,53473.74072528 2024-07-14,10:31:25.000,196,10979994,13885,0,1720953084,13047.922882669991,80.3057328299983,53473.73373816 2024-07-14,10:31:26.000,196,10980037,14165,0,1720953085,13047.943091599991,80.27048718000151,53473.71976392001 2024-07-14,10:31:27.000,196,10979993,14365,0,1720953086,13047.936355289996,80.26343805000215,53473.70578968 2024-07-14,10:31:28.000,196,10980004,14245,0,1720953087,13047.88246480999,80.23524153000471,53473.69880256001 2024-07-14,10:31:29.000,196,10979987,13925,0,1720953088,13047.84878326,80.24933979000343,53473.69880256001 2024-07-14,10:31:30.000,196,10979989,14365,0,1720953089,13047.80162908999,80.20704501,53473.6429056 2024-07-14,10:31:31.000,196,10980003,14285,0,1720953090,13047.74773861,80.17884849000257,53473.656879840004 2024-07-14,10:31:32.000,196,10979998,13925,0,1720953091,13047.70732075,80.19999588000064,53473.63591848 2024-07-14,10:31:33.000,196,10980018,14485,0,1720953092,13047.693848129995,80.16475023000385,53473.61495712 2024-07-14,10:31:34.000,196,10980031,14605,0,1720953093,13047.63995764999,80.18589762000192,53473.61495712 2024-07-14,10:31:35.000,196,10979996,14045,0,1720953094,13047.64669396,80.19999588000064,53473.58700864 2024-07-14,10:31:36.000,196,10980057,14605,0,1720953095,13047.62648503,80.19294675000128,53473.62194424001 2024-07-14,10:31:37.000,196,10979986,14085,0,1720953096,13047.57933085999,80.16475023000385,53473.60098288001 2024-07-14,10:31:38.000,196,10980023,13965,0,1720953097,13047.552385619994,80.1436028399985,53473.58002152001 2024-07-14,10:31:39.000,196,10980034,14005,0,1720953098,13047.525440379999,80.15770110000449,53473.607970000005 2024-07-14,10:31:40.000,196,10979999,13965,0,1720953099,13047.464813589999,80.1436028399985,53473.59399576 2024-07-14,10:31:41.000,196,10980006,14005,0,1720953100,13047.464813589999,80.15065196999785,53473.62893136001 2024-07-14,10:31:42.000,196,10979974,13765,0,1720953101,13047.417659419989,80.1717993600032,53473.49617608 2024-07-14,10:31:43.000,196,10980011,14045,0,1720953102,13047.350296319994,80.1717993600032,53473.53111168001 2024-07-14,10:31:44.000,196,10980041,14285,0,1720953103,13047.303142149998,80.1717993600032,53473.510150320006 2024-07-14,10:31:45.000,196,10980018,14285,0,1720953104,13047.262724289998,80.17884849000257,53473.489188960004 2024-07-14,10:31:46.000,196,10979973,13925,0,1720953105,13047.208833809993,80.16475023000385,53473.48220184001 2024-07-14,10:31:47.000,196,10980044,14045,0,1720953106,13047.175152260003,80.1717993600032,53473.42630488 2024-07-14,10:31:48.000,196,10979993,14085,0,1720953107,13047.127998089993,80.17884849000257,53473.47521472 2024-07-14,10:31:49.000,196,10979996,14485,0,1720953108,13047.087580229992,80.1436028399985,53473.44726624 2024-07-14,10:31:50.000,196,10980007,14485,0,1720953109,13047.053898680002,80.12950457999978,53473.41233064001 2024-07-14,10:31:51.000,196,10980016,14005,0,1720953110,13047.040426059997,80.12245545000042,53473.391369280005 2024-07-14,10:31:52.000,196,10980010,14005,0,1720953111,13046.986535579992,80.1436028399985,53473.37739504 2024-07-14,10:31:53.000,196,10980006,13565,0,1720953112,13046.966326649992,80.12245545000042,53473.41233064001 2024-07-14,10:31:54.000,196,10980003,13885,0,1720953113,13046.939381409997,80.11540632000106,53473.37040792 2024-07-14,10:31:55.000,196,10980013,13765,0,1720953114,13046.952854030002,80.12245545000042,53473.36342080001 2024-07-14,10:31:56.000,196,10980060,14245,0,1720953115,13046.892227240001,80.11540632000106,53473.35643368 2024-07-14,10:31:57.000,196,10980005,13405,0,1720953116,13046.872018310001,80.10130806000234,53473.28656248001 2024-07-14,10:31:58.000,196,10980020,14125,0,1720953117,13046.851809380001,80.12950457999978,53473.31451096001 2024-07-14,10:31:59.000,196,10980017,13405,0,1720953118,13046.851809380001,80.11540632000106,53473.31451096001 2024-07-14,10:32:00.000,196,10980023,13845,0,1720953119,13046.831600450001,80.08720980000362,53473.30053672 2024-07-14,10:32:01.000,196,10980032,14045,0,1720953120,13046.804655209991,80.11540632000106,53473.30752384 2024-07-14,10:32:02.000,196,10980033,13845,0,1720953121,13046.75076473,80.08720980000362,53473.30053672 2024-07-14,10:32:03.000,196,10980042,13885,0,1720953122,13046.784446279991,80.11540632000106,53473.30053672 2024-07-14,10:32:04.000,196,10980008,13965,0,1720953123,13046.77097366,80.12245545000042,53473.26560112001 2024-07-14,10:32:05.000,196,10980021,13925,0,1720953124,13046.764237349991,80.08016067000426,53473.258614 2024-07-14,10:32:06.000,196,10980040,13965,0,1720953125,13046.744028419991,80.11540632000106,53473.30053672 2024-07-14,10:32:07.000,196,10979961,14245,0,1720953126,13046.7305558,80.16475023000385,53473.26560112001 2024-07-14,10:32:08.000,196,10980016,13805,0,1720953127,13046.777709969996,80.1717993600032,53473.26560112001 2024-07-14,10:32:09.000,196,10980015,14525,0,1720953128,13046.7305558,80.1436028399985,53473.25162688 2024-07-14,10:32:10.000,196,10980014,13965,0,1720953129,13046.703610559991,80.1436028399985,53473.20970416 2024-07-14,10:32:11.000,196,10980058,13925,0,1720953130,13046.723819489991,80.15065196999785,53473.25162688 2024-07-14,10:32:12.000,196,10980021,13845,0,1720953131,13046.68340162999,80.1717993600032,53473.16778144001 2024-07-14,10:32:13.000,196,10980000,14005,0,1720953132,13046.7305558,80.18589762000192,53473.26560112001 2024-07-14,10:32:14.000,196,10980006,13925,0,1720953133,13046.703610559991,80.18589762000192,53473.272588240005 2024-07-14,10:32:15.000,196,10980006,13885,0,1720953134,13046.696874249996,80.15770110000449,53473.23765264 2024-07-14,10:32:16.000,196,10980021,14085,0,1720953135,13046.676665319996,80.15065196999785,53473.26560112001 2024-07-14,10:32:17.000,196,10979993,13685,0,1720953136,13046.66992901,80.15770110000449,53473.29354960001 2024-07-14,10:32:18.000,196,10980018,14165,0,1720953137,13046.66319269999,80.12950457999978,53473.27957536 2024-07-14,10:32:19.000,196,10980048,14005,0,1720953138,13046.676665319996,80.15770110000449,53473.30752384 2024-07-14,10:32:20.000,196,10980042,14325,0,1720953139,13046.64972008,80.12245545000042,53473.28656248001 2024-07-14,10:32:21.000,196,10980034,14165,0,1720953140,13046.66992901,80.1083571900017,53473.28656248001 2024-07-14,10:32:22.000,196,10979965,14045,0,1720953141,13046.62951115,80.15770110000449,53473.29354960001 2024-07-14,10:32:23.000,196,10980053,13565,0,1720953142,13046.676665319996,80.12245545000042,53473.3284852 2024-07-14,10:32:24.000,196,10980044,14365,0,1720953143,13046.68340162999,80.12950457999978,53473.36342080001 2024-07-14,10:32:25.000,196,10980032,14205,0,1720953144,13046.68340162999,80.12950457999978,53473.29354960001 2024-07-14,10:32:26.000,196,10979983,13885,0,1720953145,13046.717083179996,80.1083571900017,53473.27957536 2024-07-14,10:32:27.000,196,10979959,13325,0,1720953146,13046.723819489991,80.09425893000298,53473.33547232001 2024-07-14,10:32:28.000,196,10980028,14245,0,1720953147,13046.703610559991,80.0731115400049,53473.33547232001 2024-07-14,10:32:29.000,196,10980014,13925,0,1720953148,13046.7305558,80.11540632000106,53473.391369280005 2024-07-14,10:32:30.000,196,10979988,14525,0,1720953149,13046.757501039996,80.11540632000106,53473.440279120005 2024-07-14,10:32:31.000,196,10980075,14045,0,1720953150,13046.737292109996,80.09425893000298,53473.40534352 2024-07-14,10:32:32.000,196,10979972,13845,0,1720953151,13046.777709969996,80.12950457999978,53473.35643368 2024-07-14,10:32:33.000,196,10980016,14205,0,1720953152,13046.845073069991,80.08016067000426,53473.489188960004 2024-07-14,10:32:34.000,196,10980051,14285,0,1720953153,13046.811391520001,80.03786589000083,53473.53111168001 2024-07-14,10:32:35.000,196,10979998,13965,0,1720953154,13046.824864139991,80.03081676000147,53473.48220184001 2024-07-14,10:32:36.000,196,10980038,14165,0,1720953155,13046.878754619996,80.01671850000275,53473.51713744 2024-07-14,10:32:37.000,196,10979963,13805,0,1720953156,13046.898963549997,80.01671850000275,53473.52412456 2024-07-14,10:32:38.000,196,10980014,14325,0,1720953157,13046.939381409997,79.95327633000124,53473.55207304001 2024-07-14,10:32:39.000,196,10980019,13765,0,1720953158,13046.973062960002,79.9603254600006,53473.607970000005 2024-07-14,10:32:40.000,196,10980024,14205,0,1720953159,13047.006744509992,79.93212894000317,53473.62194424001 2024-07-14,10:32:41.000,196,10980014,14205,0,1720953160,13047.006744509992,79.87573590000102,53473.62194424001 2024-07-14,10:32:42.000,196,10979977,13965,0,1720953161,13047.033689750002,79.88983415999974,53473.62893136001 2024-07-14,10:32:43.000,196,10980023,13565,0,1720953162,13047.074107610002,79.86868677000166,53473.656879840004 2024-07-14,10:32:44.000,196,10979997,14245,0,1720953163,13047.161679639998,79.85458851000294,53473.68482832 2024-07-14,10:32:45.000,196,10979994,14325,0,1720953164,13047.222306429998,79.80524460000015,53473.69880256001 2024-07-14,10:32:46.000,196,10980023,14045,0,1720953165,13047.222306429998,79.84049025000422,53473.78963512001 2024-07-14,10:32:47.000,196,10979957,14005,0,1720953166,13047.282933219998,79.8616376400023,53473.775660880005 2024-07-14,10:32:48.000,196,10980016,14125,0,1720953167,13047.336823699989,79.8616376400023,53473.88046768 2024-07-14,10:32:49.000,196,10980004,14045,0,1720953168,13047.397450489989,79.86868677000166,53473.81758360001 2024-07-14,10:32:50.000,196,10980026,14325,0,1720953169,13047.424395729999,79.8616376400023,53473.86649344001 2024-07-14,10:32:51.000,196,10980041,13605,0,1720953170,13047.471549899994,79.8616376400023,53473.943351760005 2024-07-14,10:32:52.000,196,10979988,13845,0,1720953171,13047.491758829994,79.85458851000294,53473.90142904 2024-07-14,10:32:53.000,196,10980001,14205,0,1720953172,13047.58606717,79.8968832899991,53474.00623584001 2024-07-14,10:32:54.000,196,10980031,14205,0,1720953173,13047.66016657999,79.93917807000253,53474.05514568001 2024-07-14,10:32:55.000,196,10979976,13965,0,1720953174,13047.68037550999,79.95327633000124,53474.10405552001 2024-07-14,10:32:56.000,196,10980036,13725,0,1720953175,13047.714057059995,79.97442371999932,53474.11802976 2024-07-14,10:32:57.000,196,10980010,13565,0,1720953176,13047.78142015999,79.98852197999804,53474.13200400001 2024-07-14,10:32:58.000,196,10980022,14365,0,1720953177,13047.76121122999,79.98147284999868,53474.14597824 2024-07-14,10:32:59.000,196,10979979,13925,0,1720953178,13047.84878326,79.99557111000468,53474.18790096 2024-07-14,10:33:00.000,196,10980009,14325,0,1720953179,13047.855519569996,79.98147284999868,53474.20187520001 2024-07-14,10:33:01.000,196,10980026,13965,0,1720953180,13047.936355289996,80.0096693700034,53474.26475928 2024-07-14,10:33:02.000,196,10979953,13725,0,1720953181,13047.97003684,80.02376763000211,53474.22283656001 2024-07-14,10:33:03.000,196,10980053,13485,0,1720953182,13048.010454700001,80.04491502000019,53474.28572064 2024-07-14,10:33:04.000,196,10979988,14165,0,1720953183,13048.091290420001,80.05196414999955,53474.35559184 2024-07-14,10:33:05.000,196,10979978,14605,0,1720953184,13048.138444589997,80.04491502000019,53474.36257896 2024-07-14,10:33:06.000,196,10979967,13845,0,1720953185,13048.138444589997,80.08016067000426,53474.446424400005 2024-07-14,10:33:07.000,196,10979984,14285,0,1720953186,13048.172126140002,80.05196414999955,53474.43943728001 2024-07-14,10:33:08.000,196,10979988,14365,0,1720953187,13048.226016619992,80.03786589000083,53474.43245016 2024-07-14,10:33:09.000,196,10980001,13845,0,1720953188,13048.246225549992,80.04491502000019,53474.516295600006 2024-07-14,10:33:10.000,196,10980005,14085,0,1720953189,13048.300116029997,80.04491502000019,53474.565205440005 2024-07-14,10:33:11.000,196,10979989,13925,0,1720953190,13048.333797580002,80.06606240999827,53474.53725696001 2024-07-14,10:33:12.000,196,10979960,13765,0,1720953191,13048.360742819998,80.1083571900017,53474.54424408 2024-07-14,10:33:13.000,196,10979963,14125,0,1720953192,13048.407896989993,80.09425893000298,53474.58616680001 2024-07-14,10:33:14.000,196,10980007,14045,0,1720953193,13048.414633300003,80.0731115400049,53474.6211024 2024-07-14,10:33:15.000,196,10980024,14245,0,1720953194,13048.488732709993,80.06606240999827,53474.6211024 2024-07-14,10:33:16.000,196,10979950,13645,0,1720953195,13048.522414259998,80.12245545000042,53474.69796072 2024-07-14,10:33:17.000,196,10979951,14005,0,1720953196,13048.576304739989,80.11540632000106,53474.76783192 2024-07-14,10:33:18.000,196,10979968,13925,0,1720953197,13048.630195219994,80.1436028399985,53474.79578040001 2024-07-14,10:33:19.000,196,10980007,14405,0,1720953198,13048.657140459989,80.13655370999913,53474.78879328 2024-07-14,10:33:20.000,196,10980009,14165,0,1720953199,13048.684085699999,80.1436028399985,53474.87263872001 2024-07-14,10:33:21.000,196,10979945,13845,0,1720953200,13048.711030939994,80.15770110000449,53474.830716000004 2024-07-14,10:33:22.000,196,10980011,14085,0,1720953201,13048.704294629999,80.1436028399985,53474.82372888001 2024-07-14,10:33:23.000,196,10980029,13965,0,1720953202,13048.76492142,80.22114326999872,53474.90757432 2024-07-14,10:33:24.000,196,10979976,14005,0,1720953203,13048.81881189999,80.24933979000343,53474.949497040005 2024-07-14,10:33:25.000,196,10979969,14045,0,1720953204,13048.80533928,80.27753631000087,53474.92853568 2024-07-14,10:33:26.000,196,10979964,14125,0,1720953205,13048.872702379995,80.31278195999766,53474.96347128001 2024-07-14,10:33:27.000,196,10980049,13925,0,1720953206,13048.85922975999,80.31278195999766,53475.03334248 2024-07-14,10:33:28.000,196,10980005,14125,0,1720953207,13048.872702379995,80.39032238999789,53475.04731672 2024-07-14,10:33:29.000,196,10979969,14365,0,1720953208,13048.91985654999,80.41146978000324,53475.06129096001 2024-07-14,10:33:30.000,196,10980000,13765,0,1720953209,13048.90638393,80.4537645599994,53475.08923944001 2024-07-14,10:33:31.000,196,10980022,13965,0,1720953210,13048.953538099995,80.47491195000475,53475.11020080001 2024-07-14,10:33:32.000,196,10979941,14325,0,1720953211,13048.94006547999,80.51015760000155,53475.13814928001 2024-07-14,10:33:33.000,196,10980010,13685,0,1720953212,13048.98048333999,80.54540324999834,53475.09622656 2024-07-14,10:33:34.000,196,10980004,13605,0,1720953213,13048.98048333999,80.55950151000434,53475.1451364 2024-07-14,10:33:35.000,196,10980018,13845,0,1720953214,13049.00742858,80.58064890000242,53475.15212352 2024-07-14,10:33:36.000,196,10980032,14005,0,1720953215,13048.98721965,80.6017962900005,53475.20802048001 2024-07-14,10:33:37.000,196,10979990,13725,0,1720953216,13049.00069226999,80.69343497999944,53475.22199472 2024-07-14,10:33:38.000,196,10979974,13765,0,1720953217,13049.034373819995,80.71458237000479,53475.2150076 2024-07-14,10:33:39.000,196,10980046,13805,0,1720953218,13049.06131905999,80.70753323999816,53475.24295608 2024-07-14,10:33:40.000,196,10980037,13925,0,1720953219,13049.02763751,80.71458237000479,53475.2499432 2024-07-14,10:33:41.000,196,10980009,14325,0,1720953220,13049.04111012999,80.72868063000351,53475.26391744 2024-07-14,10:33:42.000,196,10979997,13845,0,1720953221,13049.04111012999,80.7639262800003,53475.354750000006 2024-07-14,10:33:43.000,196,10979966,13605,0,1720953222,13049.0882643,80.82736845000181,53475.29186592 2024-07-14,10:33:44.000,196,10980017,14405,0,1720953223,13049.0882643,80.85556496999925,53475.32680152001 2024-07-14,10:33:45.000,196,10980037,14405,0,1720953224,13049.074791679996,80.89785975000268,53475.36173712 2024-07-14,10:33:46.000,196,10980034,14005,0,1720953225,13049.10173691999,80.90490888000204,53475.36173712 2024-07-14,10:33:47.000,196,10979954,13885,0,1720953226,13049.10173691999,80.9472036599982,53475.37571136001 2024-07-14,10:33:48.000,196,10979994,13645,0,1720953227,13049.095000609996,80.96835105000355,53475.354750000006 2024-07-14,10:33:49.000,196,10980013,14005,0,1720953228,13049.095000609996,80.99654757000098,53475.38269848 2024-07-14,10:33:50.000,196,10980011,13845,0,1720953229,13049.135418469996,81.03884235000442,53475.43160832 2024-07-14,10:33:51.000,196,10980022,14165,0,1720953230,13049.135418469996,81.0599897400025,53475.43160832 2024-07-14,10:33:52.000,196,10979955,13605,0,1720953231,13049.10173691999,81.07408800000121,53475.42462120001 2024-07-14,10:33:53.000,196,10979996,13925,0,1720953232,13049.10173691999,81.123431910004,53475.46654392001 2024-07-14,10:33:54.000,196,10980021,14685,0,1720953233,13049.074791679996,81.14457930000208,53475.48750528 2024-07-14,10:33:55.000,196,10980024,14205,0,1720953234,13049.12194584999,81.20097234000423,53475.4595568 2024-07-14,10:33:56.000,196,10980043,13565,0,1720953235,13049.095000609996,81.20097234000423,53475.46654392001 2024-07-14,10:33:57.000,196,10979957,13965,0,1720953236,13049.06805537,81.22916886000166,53475.47353104001 2024-07-14,10:33:58.000,196,10980041,13965,0,1720953237,13049.04784644,81.22916886000166,53475.48051816 2024-07-14,10:33:59.000,196,10979996,13645,0,1720953238,13049.074791679996,81.25031624999974,53475.529428 2024-07-14,10:34:00.000,196,10979971,14165,0,1720953239,13049.06805537,81.24326712000038,53475.501479520004 2024-07-14,10:34:01.000,196,10979997,14405,0,1720953240,13049.02090119999,81.22916886000166,53475.48051816 2024-07-14,10:34:02.000,196,10979966,13925,0,1720953241,13049.02090119999,81.25031624999974,53475.46654392001 2024-07-14,10:34:03.000,196,10980013,14285,0,1720953242,13049.02090119999,81.29966016000253,53475.54340224001 2024-07-14,10:34:04.000,196,10980030,13925,0,1720953243,13049.04111012999,81.32080755000061,53475.501479520004 2024-07-14,10:34:05.000,196,10980034,13725,0,1720953244,13049.014164889995,81.33490580999933,53475.51545376001 2024-07-14,10:34:06.000,196,10979975,13885,0,1720953245,13049.00742858,81.34900406999805,53475.51545376001 2024-07-14,10:34:07.000,196,10980014,13965,0,1720953246,13048.98048333999,81.33490580999933,53475.522440880006 2024-07-14,10:34:08.000,196,10980015,13725,0,1720953247,13048.993955959995,81.37720059000276,53475.571350720005 2024-07-14,10:34:09.000,196,10980020,13845,0,1720953248,13048.98048333999,81.37720059000276,53475.522440880006 2024-07-14,10:34:10.000,196,10980003,14365,0,1720953249,13048.973747029995,81.42654449999827,53475.55038936 2024-07-14,10:34:11.000,196,10979994,13965,0,1720953250,13048.973747029995,81.44769189000363,53475.56436360001 2024-07-14,10:34:12.000,196,10980019,14085,0,1720953251,13048.973747029995,81.4335936300049,53475.529428 2024-07-14,10:34:13.000,196,10979976,14365,0,1720953252,13048.913120239995,81.4688392800017,53475.54340224001 2024-07-14,10:34:14.000,196,10979987,14045,0,1720953253,13048.92659286,81.44769189000363,53475.529428 2024-07-14,10:34:15.000,196,10979975,14205,0,1720953254,13048.933329169995,81.45474102000298,53475.57833784 2024-07-14,10:34:16.000,196,10980025,13925,0,1720953255,13048.913120239995,81.44769189000363,53475.55038936 2024-07-14,10:34:17.000,196,10980023,13965,0,1720953256,13048.92659286,81.44064276000427,53475.51545376001 2024-07-14,10:34:18.000,196,10979964,14565,0,1720953257,13048.92659286,81.48998666999978,53475.56436360001 2024-07-14,10:34:19.000,196,10980014,14045,0,1720953258,13048.913120239995,81.48293754000042,53475.55737648 2024-07-14,10:34:20.000,196,10979989,13965,0,1720953259,13048.886175,81.48998666999978,53475.55038936 2024-07-14,10:34:21.000,196,10979984,13885,0,1720953260,13048.86596607,81.48998666999978,53475.54340224001 2024-07-14,10:34:22.000,196,10979999,14205,0,1720953261,13048.83902082999,81.48998666999978,53475.51545376001 2024-07-14,10:34:23.000,196,10980006,14045,0,1720953262,13048.82554821,81.44769189000363,53475.55038936 2024-07-14,10:34:24.000,196,10979970,13765,0,1720953263,13048.81881189999,81.45474102000298,53475.58532496 2024-07-14,10:34:25.000,196,10980008,14045,0,1720953264,13048.771657729994,81.44769189000363,53475.50846664 2024-07-14,10:34:26.000,196,10980035,14325,0,1720953265,13048.79860296999,81.4335936300049,53475.55038936 2024-07-14,10:34:27.000,196,10979984,13725,0,1720953266,13048.78513035,81.4335936300049,53475.48750528 2024-07-14,10:34:28.000,196,10979983,14085,0,1720953267,13048.77839403999,81.45474102000298,53475.53641512 2024-07-14,10:34:29.000,196,10979985,13725,0,1720953268,13048.731239869994,81.45474102000298,53475.48750528 2024-07-14,10:34:30.000,196,10980032,13405,0,1720953269,13048.75818510999,81.41949536999891,53475.529428 2024-07-14,10:34:31.000,196,10979984,14365,0,1720953270,13048.71776724999,81.41949536999891,53475.53641512 2024-07-14,10:34:32.000,196,10980003,14325,0,1720953271,13048.690822009994,81.42654449999827,53475.4595568 2024-07-14,10:34:33.000,196,10979953,13765,0,1720953272,13048.67734938999,81.42654449999827,53475.55737648 2024-07-14,10:34:34.000,196,10979966,13525,0,1720953273,13048.636931529989,81.44769189000363,53475.501479520004 2024-07-14,10:34:35.000,196,10979974,13685,0,1720953274,13048.569568429994,81.41244623999955,53475.51545376001 2024-07-14,10:34:36.000,196,10980009,14205,0,1720953275,13048.569568429994,81.44064276000427,53475.50846664 2024-07-14,10:34:37.000,196,10980030,14045,0,1720953276,13048.529150569993,81.4053971100002,53475.50846664 2024-07-14,10:34:38.000,196,10980006,13605,0,1720953277,13048.488732709993,81.39129885000148,53475.501479520004 2024-07-14,10:34:39.000,196,10979992,14045,0,1720953278,13048.448314849993,81.4053971100002,53475.48750528 2024-07-14,10:34:40.000,196,10980007,13925,0,1720953279,13048.401160679998,81.38424972000212,53475.53641512 2024-07-14,10:34:41.000,196,10979989,14125,0,1720953280,13048.374215440002,81.35605320000468,53475.48750528 2024-07-14,10:34:42.000,196,10979962,13845,0,1720953281,13048.300116029997,81.34195493999869,53475.4595568 2024-07-14,10:34:43.000,196,10979975,14245,0,1720953282,13048.293379720002,81.30670929000189,53475.46654392001 2024-07-14,10:34:44.000,196,10979972,14005,0,1720953283,13048.273170790002,81.31375842000125,53475.48051816 2024-07-14,10:34:45.000,196,10980011,14165,0,1720953284,13048.239489239997,81.27146363999782,53475.46654392001 2024-07-14,10:34:46.000,196,10979961,13965,0,1720953285,13048.172126140002,81.23621799000102,53475.43859544 2024-07-14,10:34:47.000,196,10979979,14085,0,1720953286,13048.158653519997,81.23621799000102,53475.42462120001 2024-07-14,10:34:48.000,196,10979989,13845,0,1720953287,13048.151917210002,81.20097234000423,53475.403659840005 2024-07-14,10:34:49.000,196,10979983,14245,0,1720953288,13048.118235659997,81.19392321000487,53475.42462120001 2024-07-14,10:34:50.000,196,10980012,13845,0,1720953289,13048.104763039992,81.15162843000144,53475.403659840005 2024-07-14,10:34:51.000,196,10979972,13645,0,1720953290,13048.077817799996,81.17277581999952,53475.46654392001 2024-07-14,10:34:52.000,196,10980022,14045,0,1720953291,13048.050872560001,81.11638278000464,53475.354750000006 2024-07-14,10:34:53.000,196,10980009,13965,0,1720953292,13048.010454700001,81.08818625999993,53475.43160832 2024-07-14,10:34:54.000,196,10980028,13605,0,1720953293,13048.017191009996,81.06703887000185,53475.452569680005 2024-07-14,10:34:55.000,196,10979971,14005,0,1720953294,13047.983509459991,81.07408800000121,53475.403659840005 2024-07-14,10:34:56.000,196,10980001,13565,0,1720953295,13048.023927319991,81.07408800000121,53475.43859544 2024-07-14,10:34:57.000,196,10979994,13885,0,1720953296,13047.956564219996,81.04589148000377,53475.41064696 2024-07-14,10:34:58.000,196,10980015,13805,0,1720953297,13047.97003684,81.02474408999842,53475.43859544 2024-07-14,10:34:59.000,196,10980038,13805,0,1720953298,13047.94982791,80.98244931000227,53475.37571136001 2024-07-14,10:35:00.000,196,10979970,14205,0,1720953299,13047.936355289996,80.98244931000227,53475.37571136001 2024-07-14,10:35:01.000,196,10980018,14045,0,1720953300,13047.92961898,80.94015452999884,53475.3198144 2024-07-14,10:35:02.000,196,10979977,14125,0,1720953301,13047.86899219,80.93310539999948,53475.333788640004 2024-07-14,10:35:03.000,196,10979945,13645,0,1720953302,13047.90267373999,80.9472036599982,53475.41064696 2024-07-14,10:35:04.000,196,10979988,14045,0,1720953303,13047.94982791,80.91900714000076,53475.42462120001 2024-07-14,10:35:05.000,196,10980025,14125,0,1720953304,13047.983509459991,80.84851583999989,53475.41064696 2024-07-14,10:35:06.000,196,10980021,13845,0,1720953305,13047.976773149996,80.82736845000181,53475.41064696 2024-07-14,10:35:07.000,196,10980054,13725,0,1720953306,13047.990245770001,80.84851583999989,53475.42462120001 2024-07-14,10:35:08.000,196,10980028,14205,0,1720953307,13047.996982079996,80.79917193000438,53475.47353104001 2024-07-14,10:35:09.000,196,10980028,14525,0,1720953308,13047.976773149996,80.82031932000245,53475.44558256001 2024-07-14,10:35:10.000,196,10980039,13885,0,1720953309,13048.017191009996,80.79917193000438,53475.42462120001 2024-07-14,10:35:11.000,196,10979983,14005,0,1720953310,13047.996982079996,80.7639262800003,53475.48750528 2024-07-14,10:35:12.000,196,10980027,13525,0,1720953311,13048.003718389991,80.75687715000095,53475.47353104001 2024-07-14,10:35:13.000,196,10979993,14005,0,1720953312,13048.017191009996,80.68638585000008,53475.44558256001 2024-07-14,10:35:14.000,196,10979993,13445,0,1720953313,13048.037399939996,80.67933672000072,53475.48750528 2024-07-14,10:35:15.000,196,10979968,13765,0,1720953314,13048.037399939996,80.63704194000456,53475.529428 2024-07-14,10:35:16.000,196,10979976,13725,0,1720953315,13048.003718389991,80.65114020000328,53475.55737648 2024-07-14,10:35:17.000,196,10980025,14165,0,1720953316,13048.050872560001,80.6017962900005,53475.53641512 2024-07-14,10:35:18.000,196,10979965,13605,0,1720953317,13048.064345179992,80.60884541999985,53475.56436360001 2024-07-14,10:35:19.000,196,10979956,13925,0,1720953318,13048.023927319991,80.61589454999921,53475.48750528 2024-07-14,10:35:20.000,196,10979986,13765,0,1720953319,13048.023927319991,80.58064890000242,53475.50846664 2024-07-14,10:35:21.000,196,10980006,13605,0,1720953320,13048.044136249991,80.5665506400037,53475.529428 2024-07-14,10:35:22.000,196,10979986,13765,0,1720953321,13048.017191009996,80.53130498999963,53475.48051816 2024-07-14,10:35:23.000,196,10979979,13925,0,1720953322,13048.030663630001,80.51720673000091,53475.54340224001 2024-07-14,10:35:24.000,196,10979958,13525,0,1720953323,13048.037399939996,80.51720673000091,53475.55737648 2024-07-14,10:35:25.000,196,10979990,13565,0,1720953324,13048.050872560001,80.50310847000219,53475.529428 2024-07-14,10:35:26.000,196,10980033,13725,0,1720953325,13048.010454700001,80.46081368999876,53475.57833784 2024-07-14,10:35:27.000,196,10980016,14085,0,1720953326,13047.983509459991,80.42556804000196,53475.58532496 2024-07-14,10:35:28.000,196,10979996,14245,0,1720953327,13048.030663630001,80.4185189100026,53475.55737648 2024-07-14,10:35:29.000,196,10980010,13925,0,1720953328,13048.017191009996,80.37622412999917,53475.56436360001 2024-07-14,10:35:30.000,196,10979995,14085,0,1720953329,13048.003718389991,80.36917499999981,53475.60628632 2024-07-14,10:35:31.000,196,10980008,14205,0,1720953330,13048.050872560001,80.3198310900043,53475.5992992 2024-07-14,10:35:32.000,196,10980037,14245,0,1720953331,13048.017191009996,80.27753631000087,53475.53641512 2024-07-14,10:35:33.000,196,10979989,14165,0,1720953332,13048.050872560001,80.29163456999959,53475.5992992 2024-07-14,10:35:34.000,196,10979971,13925,0,1720953333,13048.084554109992,80.28458544000023,53475.620260560005 2024-07-14,10:35:35.000,196,10979998,13725,0,1720953334,13048.071081490001,80.26343805000215,53475.61327344001 2024-07-14,10:35:36.000,196,10979945,13925,0,1720953335,13048.084554109992,80.24933979000343,53475.57833784 2024-07-14,10:35:37.000,196,10979991,14285,0,1720953336,13048.084554109992,80.19999588000064,53475.64820904 2024-07-14,10:35:38.000,196,10979969,14045,0,1720953337,13048.124971969992,80.19999588000064,53475.58532496 2024-07-14,10:35:39.000,196,10979956,14325,0,1720953338,13048.104763039992,80.15770110000449,53475.59231208001 2024-07-14,10:35:40.000,196,10979977,13885,0,1720953339,13048.138444589997,80.13655370999913,53475.60628632 2024-07-14,10:35:41.000,196,10979955,13965,0,1720953340,13048.104763039992,80.1436028399985,53475.55737648 2024-07-14,10:35:42.000,196,10980016,13885,0,1720953341,13048.151917210002,80.08720980000362,53475.55038936 2024-07-14,10:35:43.000,196,10979987,13725,0,1720953342,13048.131708280001,80.13655370999913,53475.54340224001 2024-07-14,10:35:44.000,196,10979971,13885,0,1720953343,13048.138444589997,80.12950457999978,53475.529428 2024-07-14,10:35:45.000,196,10979995,13565,0,1720953344,13048.178862449997,80.10130806000234,53475.53641512 2024-07-14,10:35:46.000,196,10979995,13805,0,1720953345,13048.178862449997,80.08720980000362,53475.55038936 2024-07-14,10:35:47.000,196,10980000,14125,0,1720953346,13048.178862449997,80.08720980000362,53475.55038936 2024-07-14,10:35:48.000,196,10979972,13925,0,1720953347,13048.205807689992,80.05196414999955,53475.56436360001 2024-07-14,10:35:49.000,196,10979988,14165,0,1720953348,13048.212544000002,80.03786589000083,53475.62724768 2024-07-14,10:35:50.000,196,10979930,14005,0,1720953349,13048.219280309997,80.01671850000275,53475.571350720005 2024-07-14,10:35:51.000,196,10979962,13685,0,1720953350,13048.205807689992,80.0096693700034,53475.571350720005 2024-07-14,10:35:52.000,196,10980030,14005,0,1720953351,13048.158653519997,79.98147284999868,53475.53641512 2024-07-14,10:35:53.000,196,10979989,14085,0,1720953352,13048.172126140002,79.96737458999996,53475.64122192001 2024-07-14,10:35:54.000,196,10979950,14285,0,1720953353,13048.151917210002,79.9603254600006,53475.60628632 2024-07-14,10:35:55.000,196,10980000,14005,0,1720953354,13048.145180899992,79.94622720000189,53475.620260560005 2024-07-14,10:35:56.000,196,10979922,14205,0,1720953355,13048.131708280001,79.9603254600006,53475.60628632 2024-07-14,10:35:57.000,196,10980035,13685,0,1720953356,13048.111499350001,79.88278503000038,53475.59231208001 2024-07-14,10:35:58.000,196,10979963,14085,0,1720953357,13048.145180899992,79.88278503000038,53475.55737648 2024-07-14,10:35:59.000,196,10979996,13925,0,1720953358,13048.145180899992,79.86868677000166,53475.59231208001 2024-07-14,10:36:00.000,196,10980018,13885,0,1720953359,13048.098026729996,79.84049025000422,53475.59231208001 2024-07-14,10:36:01.000,196,10979985,13885,0,1720953360,13048.084554109992,79.81229372999951,53475.529428 2024-07-14,10:36:02.000,196,10980036,14285,0,1720953361,13048.064345179992,79.748851559998,53475.522440880006 2024-07-14,10:36:03.000,196,10979991,13725,0,1720953362,13048.104763039992,79.74180242999864,53475.61327344001 2024-07-14,10:36:04.000,196,10980024,13925,0,1720953363,13048.138444589997,79.72770416999992,53475.55038936 2024-07-14,10:36:05.000,196,10979970,14125,0,1720953364,13048.131708280001,79.69245852000313,53475.522440880006 2024-07-14,10:36:06.000,196,10979939,13805,0,1720953365,13048.091290420001,79.7136059100012,53475.58532496 2024-07-14,10:36:07.000,196,10980039,14445,0,1720953366,13048.118235659997,79.68540939000377,53475.50846664 2024-07-14,10:36:08.000,196,10979948,14005,0,1720953367,13048.084554109992,79.68540939000377,53475.54340224001 2024-07-14,10:36:09.000,196,10979966,13525,0,1720953368,13048.064345179992,79.66426199999842,53475.51545376001 2024-07-14,10:36:10.000,196,10979982,13925,0,1720953369,13048.118235659997,79.6501637399997,53475.49449240001 2024-07-14,10:36:11.000,196,10979996,14245,0,1720953370,13048.098026729996,79.64311461000034,53475.529428 2024-07-14,10:36:12.000,196,10979990,14045,0,1720953371,13048.057608869996,79.62901635000162,53475.54340224001 2024-07-14,10:36:13.000,196,10979975,14125,0,1720953372,13048.111499350001,79.6149180900029,53475.60628632 2024-07-14,10:36:14.000,196,10979993,13965,0,1720953373,13048.098026729996,79.64311461000034,53475.56436360001 2024-07-14,10:36:15.000,196,10979967,14285,0,1720953374,13048.111499350001,79.58672156999819,53475.59231208001 2024-07-14,10:36:16.000,196,10979981,13725,0,1720953375,13048.131708280001,79.58672156999819,53475.55038936 2024-07-14,10:36:17.000,196,10980019,13885,0,1720953376,13048.098026729996,79.59377070000482,53475.54340224001 2024-07-14,10:36:18.000,196,10979968,13925,0,1720953377,13048.091290420001,79.62901635000162,53475.56436360001 2024-07-14,10:36:19.000,196,10980003,14045,0,1720953378,13048.091290420001,79.59377070000482,53475.56436360001 2024-07-14,10:36:20.000,196,10979982,14165,0,1720953379,13048.104763039992,79.64311461000034,53475.50846664 2024-07-14,10:36:21.000,196,10980037,14085,0,1720953380,13048.091290420001,79.62901635000162,53475.54340224001 2024-07-14,10:36:22.000,196,10980018,13605,0,1720953381,13048.098026729996,79.6149180900029,53475.49449240001 2024-07-14,10:36:23.000,196,10979994,14205,0,1720953382,13048.111499350001,79.60081983000418,53475.51545376001 2024-07-14,10:36:24.000,196,10979960,13885,0,1720953383,13048.084554109992,79.6149180900029,53475.51545376001 2024-07-14,10:36:25.000,196,10980017,13725,0,1720953384,13048.098026729996,79.58672156999819,53475.53641512 2024-07-14,10:36:26.000,196,10979990,14405,0,1720953385,13048.124971969992,79.57262330999947,53475.48051816 2024-07-14,10:36:27.000,196,10980008,14365,0,1720953386,13048.151917210002,79.59377070000482,53475.50846664 2024-07-14,10:36:28.000,196,10980007,13765,0,1720953387,13048.118235659997,79.60786896000354,53475.48750528 2024-07-14,10:36:29.000,196,10979952,13965,0,1720953388,13048.158653519997,79.62901635000162,53475.501479520004 2024-07-14,10:36:30.000,196,10980000,14365,0,1720953389,13048.178862449997,79.64311461000034,53475.4595568 2024-07-14,10:36:31.000,196,10980020,14165,0,1720953390,13048.178862449997,79.6501637399997,53475.47353104001 2024-07-14,10:36:32.000,196,10980019,14205,0,1720953391,13048.145180899992,79.63606548000098,53475.51545376001 2024-07-14,10:36:33.000,196,10979984,14485,0,1720953392,13048.165389829992,79.67836026000441,53475.55038936 2024-07-14,10:36:34.000,196,10979980,14125,0,1720953393,13048.226016619992,79.69950765000249,53475.501479520004 2024-07-14,10:36:35.000,196,10980006,14125,0,1720953394,13048.266434479992,79.7136059100012,53475.54340224001 2024-07-14,10:36:36.000,196,10980002,14005,0,1720953395,13048.279907099997,79.76999895000336,53475.50846664 2024-07-14,10:36:37.000,196,10979997,13765,0,1720953396,13048.279907099997,79.78409721000207,53475.53641512 2024-07-14,10:36:38.000,196,10979948,14205,0,1720953397,13048.333797580002,79.76999895000336,53475.56436360001 2024-07-14,10:36:39.000,196,10980015,14005,0,1720953398,13048.340533889997,79.73475329999928,53475.49449240001 2024-07-14,10:36:40.000,196,10980029,14245,0,1720953399,13048.374215440002,79.762949820004,53475.49449240001 2024-07-14,10:36:41.000,196,10980029,13645,0,1720953400,13048.407896989993,79.76999895000336,53475.522440880006 2024-07-14,10:36:42.000,196,10980038,14045,0,1720953401,13048.434842229988,79.80524460000015,53475.50846664 2024-07-14,10:36:43.000,196,10979969,14085,0,1720953402,13048.468523779993,79.84753938000358,53475.571350720005 2024-07-14,10:36:44.000,196,10980012,14005,0,1720953403,13048.508941639993,79.90393241999845,53475.5992992 2024-07-14,10:36:45.000,196,10980009,14165,0,1720953404,13048.542623189998,79.88278503000038,53475.62724768 2024-07-14,10:36:46.000,196,10980001,14205,0,1720953405,13048.556095809989,79.9603254600006,53475.57833784 2024-07-14,10:36:47.000,196,10980023,14165,0,1720953406,13048.583041049998,79.94622720000189,53475.58532496 2024-07-14,10:36:48.000,196,10980010,14085,0,1720953407,13048.576304739989,79.97442371999932,53475.67615752 2024-07-14,10:36:49.000,196,10979991,14045,0,1720953408,13048.569568429994,80.00262024000403,53475.65519616 2024-07-14,10:36:50.000,196,10980013,14285,0,1720953409,13048.609986289994,80.0096693700034,53475.68314464001 2024-07-14,10:36:51.000,196,10979985,13965,0,1720953410,13048.589777359994,80.02376763000211,53475.67615752 2024-07-14,10:36:52.000,196,10979986,13805,0,1720953411,13048.562832119998,79.99557111000468,53475.68314464001 2024-07-14,10:36:53.000,196,10980012,13845,0,1720953412,13048.643667839999,80.05901327999891,53475.739041600005 2024-07-14,10:36:54.000,196,10979999,14125,0,1720953413,13048.616722599989,80.03786589000083,53475.73205448001 2024-07-14,10:36:55.000,196,10980041,14165,0,1720953414,13048.643667839999,80.05901327999891,53475.76000296001 2024-07-14,10:36:56.000,196,10979978,14165,0,1720953415,13048.67734938999,80.05196414999955,53475.76000296001 2024-07-14,10:36:57.000,196,10980017,14045,0,1720953416,13048.636931529989,80.08016067000426,53475.68314464001 2024-07-14,10:36:58.000,196,10979996,14205,0,1720953417,13048.67734938999,80.0731115400049,53475.71808024 2024-07-14,10:36:59.000,196,10980047,14285,0,1720953418,13048.690822009994,80.08720980000362,53475.73205448001 2024-07-14,10:37:00.000,196,10979986,14205,0,1720953419,13048.690822009994,80.1083571900017,53475.76000296001 2024-07-14,10:37:01.000,196,10980038,13845,0,1720953420,13048.711030939994,80.09425893000298,53475.73205448001 2024-07-14,10:37:02.000,196,10980040,13925,0,1720953421,13048.67734938999,80.09425893000298,53475.72506736 2024-07-14,10:37:03.000,196,10979986,14165,0,1720953422,13048.71776724999,80.1083571900017,53475.78096432001 2024-07-14,10:37:04.000,196,10980025,13925,0,1720953423,13048.744712489999,80.11540632000106,53475.7739772 2024-07-14,10:37:05.000,196,10980005,13925,0,1720953424,13048.75818510999,80.10130806000234,53475.80891280001 2024-07-14,10:37:06.000,196,10979965,14125,0,1720953425,13048.731239869994,80.12245545000042,53475.73205448001 2024-07-14,10:37:07.000,196,10979995,13925,0,1720953426,13048.731239869994,80.1083571900017,53475.76699008 2024-07-14,10:37:08.000,196,10979956,13965,0,1720953427,13048.751448799994,80.15065196999785,53475.787951440005 2024-07-14,10:37:09.000,196,10980019,14125,0,1720953428,13048.76492142,80.1436028399985,53475.836861280004 2024-07-14,10:37:10.000,196,10980051,13845,0,1720953429,13048.73797617999,80.19294675000128,53475.857822640006 2024-07-14,10:37:11.000,196,10980031,13805,0,1720953430,13048.751448799994,80.19999588000064,53475.82987416001 2024-07-14,10:37:12.000,196,10980017,14205,0,1720953431,13048.73797617999,80.23524153000471,53475.80192568001 2024-07-14,10:37:13.000,196,10979999,13765,0,1720953432,13048.771657729994,80.27048718000151,53475.88577112 2024-07-14,10:37:14.000,196,10980003,13765,0,1720953433,13048.771657729994,80.24933979000343,53475.87179688 2024-07-14,10:37:15.000,196,10980016,14365,0,1720953434,13048.76492142,80.25638892000279,53475.94166808 2024-07-14,10:37:16.000,196,10980049,14045,0,1720953435,13048.75818510999,80.3057328299983,53475.92070672 2024-07-14,10:37:17.000,196,10979998,14045,0,1720953436,13048.751448799994,80.29868369999895,53475.88577112 2024-07-14,10:37:18.000,196,10980019,14365,0,1720953437,13048.77839403999,80.31278195999766,53475.92070672 2024-07-14,10:37:19.000,196,10980027,13925,0,1720953438,13048.76492142,80.27048718000151,53475.99057792 2024-07-14,10:37:20.000,196,10980040,14325,0,1720953439,13048.751448799994,80.3198310900043,53475.96961656001 2024-07-14,10:37:21.000,196,10980037,13965,0,1720953440,13048.711030939994,80.29868369999895,53475.99756504001 2024-07-14,10:37:22.000,196,10980042,14365,0,1720953441,13048.724503559999,80.25638892000279,53475.955642320005 2024-07-14,10:37:23.000,196,10980022,14205,0,1720953442,13048.704294629999,80.25638892000279,53476.03250064 2024-07-14,10:37:24.000,196,10980043,13885,0,1720953443,13048.71776724999,80.23524153000471,53476.004552160004 2024-07-14,10:37:25.000,196,10980019,14005,0,1720953444,13048.69755831999,80.27048718000151,53476.01852640001 2024-07-14,10:37:26.000,196,10980035,14165,0,1720953445,13048.731239869994,80.26343805000215,53476.09538472001 2024-07-14,10:37:27.000,196,10980012,14045,0,1720953446,13048.75818510999,80.18589762000192,53476.06743624001 2024-07-14,10:37:28.000,196,10979998,14285,0,1720953447,13048.69755831999,80.19999588000064,53476.053462 2024-07-14,10:37:29.000,196,10980016,14445,0,1720953448,13048.711030939994,80.1717993600032,53476.06044912 2024-07-14,10:37:30.000,196,10980018,14125,0,1720953449,13048.69755831999,80.19999588000064,53476.074423360005 2024-07-14,10:37:31.000,196,10979993,13965,0,1720953450,13048.724503559999,80.12950457999978,53476.053462 2024-07-14,10:37:32.000,196,10980035,14125,0,1720953451,13048.711030939994,80.12245545000042,53476.04647488001 2024-07-14,10:37:33.000,196,10980066,14165,0,1720953452,13048.731239869994,80.1083571900017,53476.0883976 2024-07-14,10:37:34.000,196,10980013,13885,0,1720953453,13048.78513035,80.10130806000234,53476.0883976 2024-07-14,10:37:35.000,196,10980006,14125,0,1720953454,13048.76492142,80.10130806000234,53476.13032032 2024-07-14,10:37:36.000,196,10980001,14365,0,1720953455,13048.751448799994,80.10130806000234,53476.16525592001 2024-07-14,10:37:37.000,196,10979998,14125,0,1720953456,13048.80533928,80.09425893000298,53476.14429456001 2024-07-14,10:37:38.000,196,10980056,13845,0,1720953457,13048.78513035,80.08720980000362,53476.13032032 2024-07-14,10:37:39.000,196,10980038,13925,0,1720953458,13048.81881189999,80.0731115400049,53476.20019152 2024-07-14,10:37:40.000,196,10980011,14485,0,1720953459,13048.832284519995,80.0731115400049,53476.22814 2024-07-14,10:37:41.000,196,10979982,13925,0,1720953460,13048.832284519995,80.08720980000362,53476.25608848 2024-07-14,10:37:42.000,196,10980031,13685,0,1720953461,13048.812075589994,80.09425893000298,53476.17923016 2024-07-14,10:37:43.000,196,10980046,14205,0,1720953462,13048.852493449995,80.15065196999785,53476.27006272 2024-07-14,10:37:44.000,196,10980062,14125,0,1720953463,13048.852493449995,80.15065196999785,53476.2980112 2024-07-14,10:37:45.000,196,10980009,14125,0,1720953464,13048.84575714,80.19294675000128,53476.291024080005 2024-07-14,10:37:46.000,196,10980079,13645,0,1720953465,13048.85922975999,80.1717993600032,53476.291024080005 2024-07-14,10:37:47.000,196,10980008,14125,0,1720953466,13048.886175,80.18589762000192,53476.31897256 2024-07-14,10:37:48.000,196,10980027,13885,0,1720953467,13048.87943868999,80.23524153000471,53476.35390816001 2024-07-14,10:37:49.000,196,10980024,14285,0,1720953468,13048.87943868999,80.22819239999808,53476.304998319996 2024-07-14,10:37:50.000,196,10980043,13645,0,1720953469,13048.85922975999,80.22819239999808,53476.32595968 2024-07-14,10:37:51.000,196,10980024,13845,0,1720953470,13048.892911309995,80.24229066000407,53476.37486952 2024-07-14,10:37:52.000,196,10979996,13965,0,1720953471,13048.812075589994,80.22114326999872,53476.31198544001 2024-07-14,10:37:53.000,196,10980017,14245,0,1720953472,13048.81881189999,80.27753631000087,53476.33294680001 2024-07-14,10:37:54.000,196,10980026,13965,0,1720953473,13048.812075589994,80.25638892000279,53476.39583088 2024-07-14,10:37:55.000,196,10980027,14165,0,1720953474,13048.852493449995,80.24933979000343,53476.37486952 2024-07-14,10:37:56.000,196,10980056,14405,0,1720953475,13048.85922975999,80.27048718000151,53476.43076648001 2024-07-14,10:37:57.000,196,10979971,13565,0,1720953476,13048.86596607,80.31278195999766,53476.472689199996 2024-07-14,10:37:58.000,196,10980019,13765,0,1720953477,13048.86596607,80.29163456999959,53476.41679224 2024-07-14,10:37:59.000,196,10980006,14205,0,1720953478,13048.82554821,80.25638892000279,53476.4377536 2024-07-14,10:38:00.000,196,10980027,14205,0,1720953479,13048.87943868999,80.29163456999959,53476.458714960005 2024-07-14,10:38:01.000,196,10980059,13885,0,1720953480,13048.86596607,80.28458544000023,53476.472689199996 2024-07-14,10:38:02.000,196,10979963,14365,0,1720953481,13048.85922975999,80.27753631000087,53476.41679224 2024-07-14,10:38:03.000,196,10980025,14125,0,1720953482,13048.84575714,80.27753631000087,53476.43076648001 2024-07-14,10:38:04.000,196,10980013,14285,0,1720953483,13048.87943868999,80.22819239999808,53476.49365056 2024-07-14,10:38:05.000,196,10980028,13965,0,1720953484,13048.86596607,80.22819239999808,53476.51461192 2024-07-14,10:38:06.000,196,10980016,13885,0,1720953485,13048.872702379995,80.21409413999936,53476.507624800004 2024-07-14,10:38:07.000,196,10980015,13925,0,1720953486,13048.83902082999,80.19999588000064,53476.50063768001 2024-07-14,10:38:08.000,196,10980019,14285,0,1720953487,13048.852493449995,80.22819239999808,53476.49365056 2024-07-14,10:38:09.000,196,10980025,14045,0,1720953488,13048.852493449995,80.17884849000257,53476.53557328 2024-07-14,10:38:10.000,196,10979994,14005,0,1720953489,13048.852493449995,80.12950457999978,53476.53557328 2024-07-14,10:38:11.000,196,10980004,13685,0,1720953490,13048.886175,80.11540632000106,53476.55653464 2024-07-14,10:38:12.000,196,10980019,13765,0,1720953491,13048.85922975999,80.05196414999955,53476.54954752001 2024-07-14,10:38:13.000,196,10979996,14045,0,1720953492,13048.86596607,80.10130806000234,53476.53557328 2024-07-14,10:38:14.000,196,10980010,13765,0,1720953493,13048.87943868999,80.0731115400049,53476.54954752001 2024-07-14,10:38:15.000,196,10980060,13925,0,1720953494,13048.85922975999,80.08720980000362,53476.55653464 2024-07-14,10:38:16.000,196,10979984,14285,0,1720953495,13048.852493449995,80.05901327999891,53476.56352176 2024-07-14,10:38:17.000,196,10979992,13965,0,1720953496,13048.86596607,80.03081676000147,53476.61941872001 2024-07-14,10:38:18.000,196,10980033,13885,0,1720953497,13048.852493449995,80.03081676000147,53476.58448312 2024-07-14,10:38:19.000,196,10980056,14125,0,1720953498,13048.892911309995,80.01671850000275,53476.56352176 2024-07-14,10:38:20.000,196,10980051,14125,0,1720953499,13048.86596607,79.98147284999868,53476.6124316 2024-07-14,10:38:21.000,196,10980065,13965,0,1720953500,13048.886175,79.9603254600006,53476.626405840005 2024-07-14,10:38:22.000,196,10979998,13565,0,1720953501,13048.913120239995,79.91098154999781,53476.59147024 2024-07-14,10:38:23.000,196,10980033,13965,0,1720953502,13048.87943868999,79.85458851000294,53476.61941872001 2024-07-14,10:38:24.000,196,10980015,14445,0,1720953503,13048.89964761999,79.84753938000358,53476.63339296 2024-07-14,10:38:25.000,196,10980008,14245,0,1720953504,13048.94006547999,79.86868677000166,53476.63339296 2024-07-14,10:38:26.000,196,10980026,13925,0,1720953505,13048.91985654999,79.84049025000422,53476.66134144 2024-07-14,10:38:27.000,196,10980036,13965,0,1720953506,13048.94006547999,79.76999895000336,53476.70326416 2024-07-14,10:38:28.000,196,10980030,13885,0,1720953507,13048.96027440999,79.69950765000249,53476.675315680004 2024-07-14,10:38:29.000,196,10980036,14085,0,1720953508,13048.953538099995,79.72065504000057,53476.6823028 2024-07-14,10:38:30.000,196,10979978,13645,0,1720953509,13048.98721965,79.65721286999906,53476.65435432 2024-07-14,10:38:31.000,196,10980020,14285,0,1720953510,13049.014164889995,79.64311461000034,53476.70326416 2024-07-14,10:38:32.000,196,10980032,14525,0,1720953511,13048.98721965,79.67836026000441,53476.6823028 2024-07-14,10:38:33.000,196,10980007,14565,0,1720953512,13049.014164889995,79.64311461000034,53476.696277040006 2024-07-14,10:38:34.000,196,10980025,14005,0,1720953513,13049.00742858,79.59377070000482,53476.73819976001 2024-07-14,10:38:35.000,196,10980033,14285,0,1720953514,13049.04784644,79.55852505000075,53476.73121264 2024-07-14,10:38:36.000,196,10980053,14205,0,1720953515,13049.02763751,79.55852505000075,53476.73819976001 2024-07-14,10:38:37.000,196,10980001,13965,0,1720953516,13049.06131905999,79.57262330999947,53476.752174 2024-07-14,10:38:38.000,196,10980014,14205,0,1720953517,13049.08152798999,79.52327940000396,53476.73819976001 2024-07-14,10:38:39.000,196,10980073,13885,0,1720953518,13049.04784644,79.5021320099986,53476.73121264 2024-07-14,10:38:40.000,196,10980030,13725,0,1720953519,13049.034373819995,79.48098462000053,53476.72422552 2024-07-14,10:38:41.000,196,10980026,14245,0,1720953520,13049.00069226999,79.46688636000181,53476.73819976001 2024-07-14,10:38:42.000,196,10980021,13925,0,1720953521,13049.034373819995,79.42459157999838,53476.73819976001 2024-07-14,10:38:43.000,196,10980032,14405,0,1720953522,13049.02090119999,79.41754244999902,53476.752174 2024-07-14,10:38:44.000,196,10980007,14245,0,1720953523,13049.00069226999,79.4034441900003,53476.78012248 2024-07-14,10:38:45.000,196,10980025,13885,0,1720953524,13048.98048333999,79.38229680000222,53476.77313536 2024-07-14,10:38:46.000,196,10980032,13725,0,1720953525,13048.993955959995,79.35410028000479,53476.696277040006 2024-07-14,10:38:47.000,196,10979955,13725,0,1720953526,13048.96701072,79.38229680000222,53476.80108384 2024-07-14,10:38:48.000,196,10980021,14085,0,1720953527,13048.953538099995,79.35410028000479,53476.808070959996 2024-07-14,10:38:49.000,196,10980040,13925,0,1720953528,13048.94006547999,79.37524767000286,53476.745186880005 2024-07-14,10:38:50.000,196,10980031,13925,0,1720953529,13048.933329169995,79.32590376000007,53476.745186880005 2024-07-14,10:38:51.000,196,10980018,13845,0,1720953530,13048.913120239995,79.28360898000392,53476.745186880005 2024-07-14,10:38:52.000,196,10979961,13965,0,1720953531,13048.87943868999,79.26951071999792,53476.71025128 2024-07-14,10:38:53.000,196,10979977,13845,0,1720953532,13048.96701072,79.27655985000456,53476.77313536 2024-07-14,10:38:54.000,196,10980011,14045,0,1720953533,13048.92659286,79.24131420000049,53476.78012248 2024-07-14,10:38:55.000,196,10980004,14245,0,1720953534,13048.91985654999,79.26246158999857,53476.77313536 2024-07-14,10:38:56.000,196,10980060,13725,0,1720953535,13048.94006547999,79.23426507000113,53476.78012248 2024-07-14,10:38:57.000,196,10980036,14285,0,1720953536,13048.90638393,79.19901942000433,53476.77313536 2024-07-14,10:38:58.000,196,10980023,14085,0,1720953537,13048.90638393,79.21311768000305,53476.77313536 2024-07-14,10:38:59.000,196,10980010,14085,0,1720953538,13048.933329169995,79.21311768000305,53476.76614824001 2024-07-14,10:39:00.000,196,10980011,14125,0,1720953539,13048.91985654999,79.21311768000305,53476.76614824001 2024-07-14,10:39:01.000,196,10979956,13845,0,1720953540,13048.94006547999,79.1919702899977,53476.78012248 2024-07-14,10:39:02.000,196,10980018,14245,0,1720953541,13048.94680179,79.21311768000305,53476.71723840001 2024-07-14,10:39:03.000,196,10980034,13885,0,1720953542,13048.94006547999,79.20606855000369,53476.76614824001 2024-07-14,10:39:04.000,196,10980023,14085,0,1720953543,13048.973747029995,79.20606855000369,53476.81505808001 2024-07-14,10:39:05.000,196,10980016,14525,0,1720953544,13048.98721965,79.20606855000369,53476.843006560004 2024-07-14,10:39:06.000,196,10979971,13885,0,1720953545,13049.00069226999,79.18492115999834,53476.80108384 2024-07-14,10:39:07.000,196,10980043,13885,0,1720953546,13049.00742858,79.18492115999834,53476.82903232 2024-07-14,10:39:08.000,196,10979983,14245,0,1720953547,13049.00742858,79.17082289999962,53476.83601944001 2024-07-14,10:39:09.000,196,10980054,14005,0,1720953548,13049.014164889995,79.16377377000026,53476.808070959996 2024-07-14,10:39:10.000,196,10980005,14125,0,1720953549,13049.08152798999,79.17082289999962,53476.84999368 2024-07-14,10:39:11.000,196,10979966,14125,0,1720953550,13049.054582749995,79.1919702899977,53476.8220452 2024-07-14,10:39:12.000,196,10980028,13965,0,1720953551,13049.00742858,79.16377377000026,53476.78710960001 2024-07-14,10:39:13.000,196,10980005,14245,0,1720953552,13049.054582749995,79.1919702899977,53476.85698080001 2024-07-14,10:39:14.000,196,10979993,13925,0,1720953553,13049.095000609996,79.17787202999898,53476.84999368 2024-07-14,10:39:15.000,196,10980017,13965,0,1720953554,13049.095000609996,79.17082289999962,53476.843006560004 2024-07-14,10:39:16.000,196,10979975,14005,0,1720953555,13049.074791679996,79.19901942000433,53476.843006560004 2024-07-14,10:39:17.000,196,10980040,14245,0,1720953556,13049.0882643,79.19901942000433,53476.912877760005 2024-07-14,10:39:18.000,196,10980033,14045,0,1720953557,13049.08152798999,79.24131420000049,53476.90589064001 2024-07-14,10:39:19.000,196,10979993,13885,0,1720953558,13049.10173691999,79.23426507000113,53476.912877760005 2024-07-14,10:39:20.000,196,10980004,13485,0,1720953559,13049.0882643,79.24131420000049,53476.8919164 2024-07-14,10:39:21.000,196,10980000,13845,0,1720953560,13049.0882643,79.2554124599992,53476.90589064001 2024-07-14,10:39:22.000,196,10980002,14285,0,1720953561,13049.0882643,79.29770724000264,53476.87794216 2024-07-14,10:39:23.000,196,10980002,13925,0,1720953562,13049.0882643,79.31180550000136,53476.961787600005 2024-07-14,10:39:24.000,196,10979988,13965,0,1720953563,13049.10847323,79.31180550000136,53476.926852 2024-07-14,10:39:25.000,196,10979987,14045,0,1720953564,13049.08152798999,79.33295288999943,53476.926852 2024-07-14,10:39:26.000,196,10979965,13525,0,1720953565,13049.10847323,79.31885463000071,53476.9967232 2024-07-14,10:39:27.000,196,10980018,13605,0,1720953566,13049.074791679996,79.33295288999943,53476.98274896001 2024-07-14,10:39:28.000,196,10980008,13725,0,1720953567,13049.04784644,79.38934593000158,53477.010697440004 2024-07-14,10:39:29.000,196,10979985,14245,0,1720953568,13049.06131905999,79.42459157999838,53476.975761839996 2024-07-14,10:39:30.000,196,10979982,13965,0,1720953569,13049.08152798999,79.44573897000373,53476.9967232 2024-07-14,10:39:31.000,196,10979999,14245,0,1720953570,13049.04111012999,79.48803374999989,53476.961787600005 2024-07-14,10:39:32.000,196,10980046,14405,0,1720953571,13048.993955959995,79.50918113999796,53476.91986488 2024-07-14,10:39:33.000,196,10979998,14125,0,1720953572,13049.00742858,79.53032853000332,53476.95480048001 2024-07-14,10:39:34.000,196,10979987,13685,0,1720953573,13049.00069226999,79.54442679000203,53476.93383912001 2024-07-14,10:39:35.000,196,10980006,13245,0,1720953574,13049.00069226999,79.54442679000203,53476.94082624 2024-07-14,10:39:36.000,196,10979964,13365,0,1720953575,13048.993955959995,79.56557418000011,53476.95480048001 2024-07-14,10:39:37.000,196,10980014,13685,0,1720953576,13048.96027440999,79.59377070000482,53476.96877472 2024-07-14,10:39:38.000,196,10979987,13285,0,1720953577,13048.94680179,79.6149180900029,53476.91986488 2024-07-14,10:39:39.000,196,10979978,13485,0,1720953578,13048.96701072,79.57967243999883,53476.93383912001 2024-07-14,10:39:40.000,196,10979985,13725,0,1720953579,13048.90638393,79.60081983000418,53476.9967232 2024-07-14,10:39:41.000,196,10979984,14285,0,1720953580,13048.90638393,79.60081983000418,53476.98274896001 2024-07-14,10:39:42.000,196,10979982,14085,0,1720953581,13048.90638393,79.60786896000354,53476.98274896001 2024-07-14,10:39:43.000,196,10979941,13525,0,1720953582,13048.91985654999,79.62901635000162,53477.010697440004 2024-07-14,10:39:44.000,196,10979997,13565,0,1720953583,13048.892911309995,79.62196722000226,53476.975761839996 2024-07-14,10:39:45.000,196,10980000,13445,0,1720953584,13048.87943868999,79.65721286999906,53476.975761839996 2024-07-14,10:39:46.000,196,10979978,13725,0,1720953585,13048.89964761999,79.63606548000098,53477.03864592 2024-07-14,10:39:47.000,196,10980025,13885,0,1720953586,13048.84575714,79.63606548000098,53476.975761839996 2024-07-14,10:39:48.000,196,10979997,13725,0,1720953587,13048.90638393,79.64311461000034,53477.02467168001 2024-07-14,10:39:49.000,196,10979969,13845,0,1720953588,13048.886175,79.65721286999906,53477.03864592 2024-07-14,10:39:50.000,196,10979980,13605,0,1720953589,13048.87943868999,79.65721286999906,53477.02467168001 2024-07-14,10:39:51.000,196,10980006,14125,0,1720953590,13048.872702379995,79.66426199999842,53477.02467168001 2024-07-14,10:39:52.000,196,10980015,14245,0,1720953591,13048.85922975999,79.62196722000226,53477.01768456 2024-07-14,10:39:53.000,196,10979981,13565,0,1720953592,13048.886175,79.66426199999842,53477.080568640005 2024-07-14,10:39:54.000,196,10979990,13325,0,1720953593,13048.89964761999,79.66426199999842,53477.080568640005 2024-07-14,10:39:55.000,196,10979946,14885,0,1720953594,13048.892911309995,79.67836026000441,53477.08755576 2024-07-14,10:39:56.000,196,10979983,13605,0,1720953595,13048.94006547999,79.72770416999992,53477.07358152001 2024-07-14,10:39:57.000,196,10979975,14045,0,1720953596,13048.90638393,79.74180242999864,53477.04563304 2024-07-14,10:39:58.000,196,10979920,13925,0,1720953597,13048.98048333999,79.75590069000464,53477.04563304 2024-07-14,10:39:59.000,196,10979971,13925,0,1720953598,13049.02763751,79.77704808000271,53477.04563304 2024-07-14,10:40:00.000,196,10980020,13885,0,1720953599,13049.06131905999,79.80524460000015,53477.09454288 2024-07-14,10:40:01.000,196,10979969,14245,0,1720953600,13049.02090119999,79.81229372999951,53477.04563304 2024-07-14,10:40:02.000,196,10979997,14365,0,1720953601,13048.993955959995,79.78409721000207,53477.05960728 2024-07-14,10:40:03.000,196,10979940,14085,0,1720953602,13049.034373819995,79.84753938000358,53477.10851712 2024-07-14,10:40:04.000,196,10980025,13805,0,1720953603,13049.074791679996,79.86868677000166,53477.10153000001 2024-07-14,10:40:05.000,196,10979945,14405,0,1720953604,13049.04784644,79.91803068000445,53477.129478480005 2024-07-14,10:40:06.000,196,10979969,13525,0,1720953605,13049.095000609996,79.91803068000445,53477.143452719996 2024-07-14,10:40:07.000,196,10979992,14205,0,1720953606,13049.06131905999,79.99557111000468,53477.11550424 2024-07-14,10:40:08.000,196,10980016,14085,0,1720953607,13049.08152798999,80.0096693700034,53477.15043984001 2024-07-14,10:40:09.000,196,10980011,13925,0,1720953608,13049.04784644,80.05196414999955,53477.143452719996 2024-07-14,10:40:10.000,196,10979944,13565,0,1720953609,13049.095000609996,80.10130806000234,53477.178388320004 2024-07-14,10:40:11.000,196,10979992,13685,0,1720953610,13049.0882643,80.1083571900017,53477.15742696 2024-07-14,10:40:12.000,196,10980014,14165,0,1720953611,13049.0882643,80.15770110000449,53477.15742696 2024-07-14,10:40:13.000,196,10980020,14165,0,1720953612,13049.12194584999,80.17884849000257,53477.178388320004 2024-07-14,10:40:14.000,196,10979954,13725,0,1720953613,13049.10847323,80.20704501,53477.2063368 2024-07-14,10:40:15.000,196,10979964,13765,0,1720953614,13049.095000609996,80.19294675000128,53477.16441408 2024-07-14,10:40:16.000,196,10980016,13925,0,1720953615,13049.10173691999,80.22819239999808,53477.248259520005 2024-07-14,10:40:17.000,196,10979972,13925,0,1720953616,13049.10847323,80.25638892000279,53477.2063368 2024-07-14,10:40:18.000,196,10980004,14045,0,1720953617,13049.10847323,80.22819239999808,53477.22031104001 2024-07-14,10:40:19.000,196,10979948,14365,0,1720953618,13049.10847323,80.23524153000471,53477.248259520005 2024-07-14,10:40:20.000,196,10979983,14085,0,1720953619,13049.115209539996,80.24229066000407,53477.248259520005 2024-07-14,10:40:21.000,196,10979973,13645,0,1720953620,13049.142154779991,80.23524153000471,53477.25524664 2024-07-14,10:40:22.000,196,10980002,14525,0,1720953621,13049.155627399996,80.24933979000343,53477.248259520005 2024-07-14,10:40:23.000,196,10979946,13725,0,1720953622,13049.182572639991,80.25638892000279,53477.311143599996 2024-07-14,10:40:24.000,196,10979978,14045,0,1720953623,13049.182572639991,80.24229066000407,53477.24127240001 2024-07-14,10:40:25.000,196,10979982,13645,0,1720953624,13049.182572639991,80.23524153000471,53477.297169360005 2024-07-14,10:40:26.000,196,10980031,13925,0,1720953625,13049.196045259996,80.24933979000343,53477.311143599996 2024-07-14,10:40:27.000,196,10980006,14485,0,1720953626,13049.202781569991,80.23524153000471,53477.32511784 2024-07-14,10:40:28.000,196,10980012,13645,0,1720953627,13049.222990499991,80.25638892000279,53477.346079200004 2024-07-14,10:40:29.000,196,10979982,13685,0,1720953628,13049.229726810001,80.29163456999959,53477.32511784 2024-07-14,10:40:30.000,196,10979973,13725,0,1720953629,13049.229726810001,80.29163456999959,53477.38800192001 2024-07-14,10:40:31.000,196,10980013,13605,0,1720953630,13049.276880979996,80.3057328299983,53477.32511784 2024-07-14,10:40:32.000,196,10980023,13845,0,1720953631,13049.222990499991,80.27753631000087,53477.31813072001 2024-07-14,10:40:33.000,196,10979997,13645,0,1720953632,13049.236463119996,80.32688022000366,53477.367040560006 2024-07-14,10:40:34.000,196,10979995,13605,0,1720953633,13049.249935740001,80.3198310900043,53477.38800192001 2024-07-14,10:40:35.000,196,10979975,14005,0,1720953634,13049.263408359991,80.33392935000302,53477.42293752 2024-07-14,10:40:36.000,196,10979969,13565,0,1720953635,13049.317298839997,80.36212587000045,53477.43691176001 2024-07-14,10:40:37.000,196,10979980,14085,0,1720953636,13049.263408359991,80.39737152000453,53477.45787312001 2024-07-14,10:40:38.000,196,10979991,13605,0,1720953637,13049.297089909996,80.39032238999789,53477.48582160001 2024-07-14,10:40:39.000,196,10979965,13725,0,1720953638,13049.324035149992,80.39737152000453,53477.450886 2024-07-14,10:40:40.000,196,10979992,13965,0,1720953639,13049.290353600001,80.4185189100026,53477.49280872 2024-07-14,10:40:41.000,196,10980035,13965,0,1720953640,13049.276880979996,80.44671543000004,53477.50678296001 2024-07-14,10:40:42.000,196,10979998,14285,0,1720953641,13049.263408359991,80.4537645599994,53477.52774432001 2024-07-14,10:40:43.000,196,10979990,13765,0,1720953642,13049.310562530001,80.48901021000347,53477.52774432001 2024-07-14,10:40:44.000,196,10979975,14045,0,1720953643,13049.330771460001,80.51015760000155,53477.47184736 2024-07-14,10:40:45.000,196,10979990,13445,0,1720953644,13049.337507769997,80.53130498999963,53477.55569280001 2024-07-14,10:40:46.000,196,10980001,14245,0,1720953645,13049.337507769997,80.55950151000434,53477.56966704 2024-07-14,10:40:47.000,196,10979978,13925,0,1720953646,13049.330771460001,80.55950151000434,53477.54870568 2024-07-14,10:40:48.000,196,10979985,13765,0,1720953647,13049.330771460001,80.58769803000177,53477.5906284 2024-07-14,10:40:49.000,196,10979983,14085,0,1720953648,13049.344244079992,80.60884541999985,53477.59761552 2024-07-14,10:40:50.000,196,10979996,13205,0,1720953649,13049.344244079992,80.63704194000456,53477.54870568 2024-07-14,10:40:51.000,196,10979941,13405,0,1720953650,13049.364453009992,80.65818933000264,53477.56966704 2024-07-14,10:40:52.000,196,10980019,13925,0,1720953651,13049.344244079992,80.69343497999944,53477.61857688 2024-07-14,10:40:53.000,196,10980022,14285,0,1720953652,13049.371189320002,80.73572976000287,53477.5906284 2024-07-14,10:40:54.000,196,10980036,13965,0,1720953653,13049.344244079992,80.7639262800003,53477.61857688 2024-07-14,10:40:55.000,196,10980008,13925,0,1720953654,13049.350980390001,80.74982802000159,53477.66748672 2024-07-14,10:40:56.000,196,10979997,14245,0,1720953655,13049.357716699997,80.74982802000159,53477.66748672 2024-07-14,10:40:57.000,196,10979970,14005,0,1720953656,13049.371189320002,80.7639262800003,53477.6604996 2024-07-14,10:40:58.000,196,10980061,14685,0,1720953657,13049.357716699997,80.77097540999966,53477.63953824 2024-07-14,10:40:59.000,196,10980028,14125,0,1720953658,13049.337507769997,80.79212279999774,53477.68844808 2024-07-14,10:41:00.000,196,10979989,14285,0,1720953659,13049.344244079992,80.78507366999838,53477.68844808 2024-07-14,10:41:01.000,196,10980004,14005,0,1720953660,13049.357716699997,80.78507366999838,53477.75831928 2024-07-14,10:41:02.000,196,10979988,13805,0,1720953661,13049.350980390001,80.83441758000117,53477.702422320006 2024-07-14,10:41:03.000,196,10980020,13885,0,1720953662,13049.364453009992,80.80622106000374,53477.77229352001 2024-07-14,10:41:04.000,196,10980014,14045,0,1720953663,13049.337507769997,80.84146671000053,53477.70940944 2024-07-14,10:41:05.000,196,10980054,14045,0,1720953664,13049.317298839997,80.78507366999838,53477.77229352001 2024-07-14,10:41:06.000,196,10980005,14005,0,1720953665,13049.324035149992,80.77802453999902,53477.800242000005 2024-07-14,10:41:07.000,196,10979989,13925,0,1720953666,13049.303826219992,80.75687715000095,53477.814216239996 2024-07-14,10:41:08.000,196,10979966,14165,0,1720953667,13049.310562530001,80.67933672000072,53477.82120336001 2024-07-14,10:41:09.000,196,10980038,14045,0,1720953668,13049.303826219992,80.71458237000479,53477.800242000005 2024-07-14,10:41:10.000,196,10980023,14405,0,1720953669,13049.290353600001,80.67228759000136,53477.84216472001 2024-07-14,10:41:11.000,196,10980047,13725,0,1720953670,13049.276880979996,80.58769803000177,53477.91203592001 2024-07-14,10:41:12.000,196,10980017,14005,0,1720953671,13049.256672049996,80.58769803000177,53477.85613896 2024-07-14,10:41:13.000,196,10980062,14005,0,1720953672,13049.263408359991,80.55950151000434,53477.92601016 2024-07-14,10:41:14.000,196,10979993,13885,0,1720953673,13049.256672049996,80.53130498999963,53477.93998440001 2024-07-14,10:41:15.000,196,10980000,13925,0,1720953674,13049.256672049996,80.51015760000155,53477.93998440001 2024-07-14,10:41:16.000,196,10979980,13565,0,1720953675,13049.256672049996,80.46786281999812,53477.87710032 2024-07-14,10:41:17.000,196,10980004,14445,0,1720953676,13049.290353600001,80.4185189100026,53477.94697152 2024-07-14,10:41:18.000,196,10980021,13765,0,1720953677,13049.243199429991,80.3550767400011,53477.919023040005 2024-07-14,10:41:19.000,196,10980003,14005,0,1720953678,13049.249935740001,80.33392935000302,53477.91203592001 2024-07-14,10:41:20.000,196,10980002,13885,0,1720953679,13049.256672049996,80.3550767400011,53477.95395864 2024-07-14,10:41:21.000,196,10979980,13925,0,1720953680,13049.229726810001,80.29163456999959,53477.967932880005 2024-07-14,10:41:22.000,196,10979966,13725,0,1720953681,13049.222990499991,80.25638892000279,53477.99588136 2024-07-14,10:41:23.000,196,10980004,13805,0,1720953682,13049.202781569991,80.24229066000407,53477.967932880005 2024-07-14,10:41:24.000,196,10980031,13685,0,1720953683,13049.216254189996,80.24229066000407,53477.93998440001 2024-07-14,10:41:25.000,196,10980020,14405,0,1720953684,13049.175836329996,80.18589762000192,53477.967932880005 2024-07-14,10:41:26.000,196,10980007,13925,0,1720953685,13049.175836329996,80.1717993600032,53477.93299728 2024-07-14,10:41:27.000,196,10979980,14325,0,1720953686,13049.18930895,80.12245545000042,53477.9050488 2024-07-14,10:41:28.000,196,10980053,14005,0,1720953687,13049.16910002,80.12245545000042,53477.98889424001 2024-07-14,10:41:29.000,196,10980022,13925,0,1720953688,13049.12868216,80.08720980000362,53477.92601016 2024-07-14,10:41:30.000,196,10980025,14205,0,1720953689,13049.12868216,80.04491502000019,53477.99588136 2024-07-14,10:41:31.000,196,10980048,14565,0,1720953690,13049.142154779991,80.01671850000275,53478.016842720004 2024-07-14,10:41:32.000,196,10980019,14205,0,1720953691,13049.12868216,79.98147284999868,53477.9050488 2024-07-14,10:41:33.000,196,10980014,14005,0,1720953692,13049.10847323,79.96737458999996,53477.99588136 2024-07-14,10:41:34.000,196,10980030,13965,0,1720953693,13049.095000609996,79.93917807000253,53478.02382984 2024-07-14,10:41:35.000,196,10980019,13965,0,1720953694,13049.10173691999,79.91803068000445,53477.95395864 2024-07-14,10:41:36.000,196,10980025,14085,0,1720953695,13049.06805537,79.93917807000253,53477.98889424001 2024-07-14,10:41:37.000,196,10979963,14245,0,1720953696,13049.054582749995,79.88983415999974,53478.00286848 2024-07-14,10:41:38.000,196,10979987,13885,0,1720953697,13049.02763751,79.85458851000294,53478.0447912 2024-07-14,10:41:39.000,196,10979978,14365,0,1720953698,13049.02090119999,79.8616376400023,53478.05876544001 2024-07-14,10:41:40.000,196,10980013,13845,0,1720953699,13048.96027440999,79.79819547000079,53478.00985560001 2024-07-14,10:41:41.000,196,10980010,14205,0,1720953700,13048.96701072,79.81229372999951,53478.016842720004 2024-07-14,10:41:42.000,196,10979988,14085,0,1720953701,13048.953538099995,79.82639198999823,53477.97492 2024-07-14,10:41:43.000,196,10980009,14045,0,1720953702,13048.933329169995,79.75590069000464,53477.97492 2024-07-14,10:41:44.000,196,10980030,13845,0,1720953703,13048.91985654999,79.762949820004,53477.94697152 2024-07-14,10:41:45.000,196,10980016,14165,0,1720953704,13048.90638393,79.75590069000464,53477.93998440001 2024-07-14,10:41:46.000,196,10979987,14205,0,1720953705,13048.87943868999,79.76999895000336,53477.96094576001 2024-07-14,10:41:47.000,196,10979989,14205,0,1720953706,13048.832284519995,79.7136059100012,53477.94697152 2024-07-14,10:41:48.000,196,10980034,14205,0,1720953707,13048.82554821,79.68540939000377,53477.93299728 2024-07-14,10:41:49.000,196,10979963,14085,0,1720953708,13048.791866659994,79.72770416999992,53477.93998440001 2024-07-14,10:41:50.000,196,10980024,14285,0,1720953709,13048.80533928,79.68540939000377,53477.92601016 2024-07-14,10:41:51.000,196,10980028,14165,0,1720953710,13048.79860296999,79.66426199999842,53477.96094576001 2024-07-14,10:41:52.000,196,10980024,14045,0,1720953711,13048.744712489999,79.64311461000034,53477.87710032 2024-07-14,10:41:53.000,196,10979998,13925,0,1720953712,13048.724503559999,79.64311461000034,53477.89806168 2024-07-14,10:41:54.000,196,10979974,13885,0,1720953713,13048.724503559999,79.62901635000162,53477.94697152 2024-07-14,10:41:55.000,196,10979971,13925,0,1720953714,13048.704294629999,79.6149180900029,53477.94697152 2024-07-14,10:41:56.000,196,10979979,13885,0,1720953715,13048.670613079994,79.56557418000011,53477.86312608001 2024-07-14,10:41:57.000,196,10980012,13925,0,1720953716,13048.670613079994,79.59377070000482,53477.870113200006 2024-07-14,10:41:58.000,196,10979957,14245,0,1720953717,13048.690822009994,79.57967243999883,53477.95395864 2024-07-14,10:41:59.000,196,10980022,13965,0,1720953718,13048.663876769999,79.58672156999819,53477.93998440001 2024-07-14,10:42:00.000,196,10980008,13725,0,1720953719,13048.663876769999,79.55852505000075,53477.87710032 2024-07-14,10:42:01.000,196,10979979,13925,0,1720953720,13048.636931529989,79.57967243999883,53477.85613896 2024-07-14,10:42:02.000,196,10979950,14245,0,1720953721,13048.589777359994,79.5514759200014,53477.87710032 2024-07-14,10:42:03.000,196,10979988,14245,0,1720953722,13048.609986289994,79.53032853000332,53477.87710032 2024-07-14,10:42:04.000,196,10980009,13965,0,1720953723,13048.623458909999,79.5514759200014,53477.89806168 2024-07-14,10:42:05.000,196,10979981,13925,0,1720953724,13048.643667839999,79.5514759200014,53477.9050488 2024-07-14,10:42:06.000,196,10979963,14085,0,1720953725,13048.616722599989,79.5162302700046,53477.849151840004 2024-07-14,10:42:07.000,196,10980026,13885,0,1720953726,13048.609986289994,79.5162302700046,53477.82819048 2024-07-14,10:42:08.000,196,10980005,14005,0,1720953727,13048.549359499993,79.5162302700046,53477.87710032 2024-07-14,10:42:09.000,196,10979971,14005,0,1720953728,13048.529150569993,79.49508287999925,53477.86312608001 2024-07-14,10:42:10.000,196,10979956,13925,0,1720953729,13048.542623189998,79.54442679000203,53477.849151840004 2024-07-14,10:42:11.000,196,10979998,13805,0,1720953730,13048.522414259998,79.5162302700046,53477.8351776 2024-07-14,10:42:12.000,196,10980033,13805,0,1720953731,13048.535886879989,79.48098462000053,53477.751332160005 2024-07-14,10:42:13.000,196,10980016,14125,0,1720953732,13048.508941639993,79.52327940000396,53477.82819048 2024-07-14,10:42:14.000,196,10980013,14365,0,1720953733,13048.488732709993,79.55852505000075,53477.84216472001 2024-07-14,10:42:15.000,196,10979989,14085,0,1720953734,13048.455051159988,79.53737766000268,53477.77928064 2024-07-14,10:42:16.000,196,10979951,13485,0,1720953735,13048.461787469998,79.52327940000396,53477.814216239996 2024-07-14,10:42:17.000,196,10979951,14165,0,1720953736,13048.448314849993,79.53737766000268,53477.82819048 2024-07-14,10:42:18.000,196,10979964,13725,0,1720953737,13048.434842229988,79.57262330999947,53477.80722912 2024-07-14,10:42:19.000,196,10979999,13885,0,1720953738,13048.394424370003,79.56557418000011,53477.800242000005 2024-07-14,10:42:20.000,196,10979961,14125,0,1720953739,13048.374215440002,79.57262330999947,53477.77229352001 2024-07-14,10:42:21.000,196,10979960,13965,0,1720953740,13048.367479129993,79.57967243999883,53477.78626776 2024-07-14,10:42:22.000,196,10979965,14205,0,1720953741,13048.347270199993,79.55852505000075,53477.751332160005 2024-07-14,10:42:23.000,196,10979997,13645,0,1720953742,13048.354006510002,79.59377070000482,53477.74434504001 2024-07-14,10:42:24.000,196,10979972,14165,0,1720953743,13048.347270199993,79.60786896000354,53477.73735792 2024-07-14,10:42:25.000,196,10979980,13845,0,1720953744,13048.300116029997,79.63606548000098,53477.69543520001 2024-07-14,10:42:26.000,196,10979966,14165,0,1720953745,13048.320324959997,79.64311461000034,53477.7653064 2024-07-14,10:42:27.000,196,10980006,13845,0,1720953746,13048.293379720002,79.62196722000226,53477.7303708 2024-07-14,10:42:28.000,196,10980001,14125,0,1720953747,13048.252961860002,79.65721286999906,53477.74434504001 2024-07-14,10:42:29.000,196,10979983,13925,0,1720953748,13048.252961860002,79.62196722000226,53477.75831928 2024-07-14,10:42:30.000,196,10980045,14165,0,1720953749,13048.232752930002,79.63606548000098,53477.70940944 2024-07-14,10:42:31.000,196,10979965,14045,0,1720953750,13048.205807689992,79.67836026000441,53477.70940944 2024-07-14,10:42:32.000,196,10979964,13765,0,1720953751,13048.165389829992,79.67836026000441,53477.59761552 2024-07-14,10:42:33.000,196,10980053,13725,0,1720953752,13048.165389829992,79.67131112999778,53477.71639656 2024-07-14,10:42:34.000,196,10979963,14245,0,1720953753,13048.138444589997,79.66426199999842,53477.702422320006 2024-07-14,10:42:35.000,196,10979969,13845,0,1720953754,13048.124971969992,79.7136059100012,53477.67447384001 2024-07-14,10:42:36.000,196,10980054,14205,0,1720953755,13048.131708280001,79.69245852000313,53477.62556400001 2024-07-14,10:42:37.000,196,10979994,14125,0,1720953756,13048.131708280001,79.72065504000057,53477.57665416001 2024-07-14,10:42:38.000,196,10980006,14005,0,1720953757,13048.131708280001,79.748851559998,53477.61158976 2024-07-14,10:42:39.000,196,10980004,13765,0,1720953758,13048.118235659997,79.73475329999928,53477.632551120005 2024-07-14,10:42:40.000,196,10979979,13885,0,1720953759,13048.084554109992,79.7136059100012,53477.61158976 2024-07-14,10:42:41.000,196,10979973,13645,0,1720953760,13048.077817799996,79.72065504000057,53477.62556400001 2024-07-14,10:42:42.000,196,10980025,13965,0,1720953761,13048.030663630001,79.75590069000464,53477.50678296001 2024-07-14,10:42:43.000,196,10980023,14205,0,1720953762,13048.084554109992,79.74180242999864,53477.62556400001 2024-07-14,10:42:44.000,196,10980008,14045,0,1720953763,13048.050872560001,79.75590069000464,53477.66748672 2024-07-14,10:42:45.000,196,10979974,13965,0,1720953764,13048.077817799996,79.748851559998,53477.63953824 2024-07-14,10:42:46.000,196,10980014,14085,0,1720953765,13048.064345179992,79.75590069000464,53477.646525359996 2024-07-14,10:42:47.000,196,10979988,14325,0,1720953766,13048.037399939996,79.73475329999928,53477.63953824 2024-07-14,10:42:48.000,196,10980040,14205,0,1720953767,13048.071081490001,79.72065504000057,53477.632551120005 2024-07-14,10:42:49.000,196,10980006,14205,0,1720953768,13048.098026729996,79.73475329999928,53477.646525359996 2024-07-14,10:42:50.000,196,10979968,13765,0,1720953769,13048.118235659997,79.72065504000057,53477.63953824 2024-07-14,10:42:51.000,196,10980041,13925,0,1720953770,13048.091290420001,79.75590069000464,53477.62556400001 2024-07-14,10:42:52.000,196,10979997,13845,0,1720953771,13048.064345179992,79.79114634000143,53477.57665416001 2024-07-14,10:42:53.000,196,10980033,14085,0,1720953772,13048.091290420001,79.75590069000464,53477.62556400001 2024-07-14,10:42:54.000,196,10980023,14085,0,1720953773,13048.104763039992,79.75590069000464,53477.60460264001 2024-07-14,10:42:55.000,196,10980034,14085,0,1720953774,13048.151917210002,79.77704808000271,53477.62556400001 2024-07-14,10:42:56.000,196,10980031,14005,0,1720953775,13048.124971969992,79.83344112000486,53477.62556400001 2024-07-14,10:42:57.000,196,10980000,14045,0,1720953776,13048.199071379997,79.8968832899991,53477.65351248001 2024-07-14,10:42:58.000,196,10979997,13845,0,1720953777,13048.192335070002,79.88983415999974,53477.7303708 2024-07-14,10:42:59.000,196,10980020,14365,0,1720953778,13048.199071379997,79.91098154999781,53477.70940944 2024-07-14,10:43:00.000,196,10980047,13965,0,1720953779,13048.185598759992,79.9603254600006,53477.72338368001 2024-07-14,10:43:01.000,196,10980027,14645,0,1720953780,13048.226016619992,79.98147284999868,53477.681460960004 2024-07-14,10:43:02.000,196,10979947,13885,0,1720953781,13048.178862449997,79.98147284999868,53477.646525359996 2024-07-14,10:43:03.000,196,10979994,14365,0,1720953782,13048.232752930002,79.97442371999932,53477.73735792 2024-07-14,10:43:04.000,196,10979987,14325,0,1720953783,13048.266434479992,79.99557111000468,53477.7303708 2024-07-14,10:43:05.000,196,10979977,14405,0,1720953784,13048.259698169997,79.97442371999932,53477.75831928 2024-07-14,10:43:06.000,196,10979969,14285,0,1720953785,13048.259698169997,79.98852197999804,53477.72338368001 2024-07-14,10:43:07.000,196,10980058,14405,0,1720953786,13048.259698169997,79.95327633000124,53477.7653064 2024-07-14,10:43:08.000,196,10980006,14245,0,1720953787,13048.286643409992,79.9603254600006,53477.80722912 2024-07-14,10:43:09.000,196,10980028,14085,0,1720953788,13048.333797580002,79.98147284999868,53477.7653064 2024-07-14,10:43:10.000,196,10979995,14085,0,1720953789,13048.367479129993,80.01671850000275,53477.84216472001 2024-07-14,10:43:11.000,196,10980018,14205,0,1720953790,13048.374215440002,79.99557111000468,53477.84216472001 2024-07-14,10:43:12.000,196,10979972,14325,0,1720953791,13048.380951749998,79.97442371999932,53477.77229352001 2024-07-14,10:43:13.000,196,10979998,13925,0,1720953792,13048.488732709993,79.97442371999932,53477.870113200006 2024-07-14,10:43:14.000,196,10980013,13885,0,1720953793,13048.481996399998,79.97442371999932,53477.9050488 2024-07-14,10:43:15.000,196,10980019,14125,0,1720953794,13048.522414259998,79.98147284999868,53477.89806168 2024-07-14,10:43:16.000,196,10980033,14205,0,1720953795,13048.495469019988,79.9603254600006,53477.870113200006 2024-07-14,10:43:17.000,196,10980001,13725,0,1720953796,13048.542623189998,79.98147284999868,53477.89806168 2024-07-14,10:43:18.000,196,10980005,13885,0,1720953797,13048.529150569993,79.95327633000124,53477.9050488 2024-07-14,10:43:19.000,196,10979999,14565,0,1720953798,13048.603249979999,79.91803068000445,53477.89806168 2024-07-14,10:43:20.000,196,10980005,14085,0,1720953799,13048.589777359994,79.90393241999845,53477.95395864 2024-07-14,10:43:21.000,196,10979980,13845,0,1720953800,13048.623458909999,79.84049025000422,53478.00985560001 2024-07-14,10:43:22.000,196,10979974,14085,0,1720953801,13048.623458909999,79.82639198999823,53477.967932880005 2024-07-14,10:43:23.000,196,10980023,14245,0,1720953802,13048.630195219994,79.81934285999887,53477.97492 2024-07-14,10:43:24.000,196,10980029,14045,0,1720953803,13048.684085699999,79.762949820004,53478.016842720004 2024-07-14,10:43:25.000,196,10980048,14485,0,1720953804,13048.75818510999,79.72770416999992,53478.0447912 2024-07-14,10:43:26.000,196,10980015,13885,0,1720953805,13048.75818510999,79.73475329999928,53478.0447912 2024-07-14,10:43:27.000,196,10980031,14365,0,1720953806,13048.812075589994,79.72065504000057,53478.086713920005 2024-07-14,10:43:28.000,196,10980010,14085,0,1720953807,13048.84575714,79.70655678000185,53478.07273968 2024-07-14,10:43:29.000,196,10980074,13965,0,1720953808,13048.89964761999,79.69245852000313,53478.0447912 2024-07-14,10:43:30.000,196,10980048,13805,0,1720953809,13048.90638393,79.65721286999906,53478.10767528001 2024-07-14,10:43:31.000,196,10980065,13885,0,1720953810,13048.94680179,79.63606548000098,53478.1146624 2024-07-14,10:43:32.000,196,10979999,13885,0,1720953811,13048.96027440999,79.60786896000354,53478.05876544001 2024-07-14,10:43:33.000,196,10980054,14085,0,1720953812,13049.00069226999,79.64311461000034,53478.09370104 2024-07-14,10:43:34.000,196,10980009,13805,0,1720953813,13049.02090119999,79.59377070000482,53478.15658512001 2024-07-14,10:43:35.000,196,10980021,13685,0,1720953814,13049.06805537,79.63606548000098,53478.16357224 2024-07-14,10:43:36.000,196,10980020,13965,0,1720953815,13049.115209539996,79.60786896000354,53478.23344344 2024-07-14,10:43:37.000,196,10980010,13845,0,1720953816,13049.135418469996,79.59377070000482,53478.205494960006 2024-07-14,10:43:38.000,196,10980059,13805,0,1720953817,13049.142154779991,79.60081983000418,53478.205494960006 2024-07-14,10:43:39.000,196,10980057,14005,0,1720953818,13049.175836329996,79.56557418000011,53478.22645632001 2024-07-14,10:43:40.000,196,10980054,14005,0,1720953819,13049.243199429991,79.57262330999947,53478.26837904 2024-07-14,10:43:41.000,196,10980023,14245,0,1720953820,13049.263408359991,79.58672156999819,53478.24741768001 2024-07-14,10:43:42.000,196,10980048,14165,0,1720953821,13049.249935740001,79.56557418000011,53478.254404800005 2024-07-14,10:43:43.000,196,10980028,13725,0,1720953822,13049.337507769997,79.57967243999883,53478.32427600001 2024-07-14,10:43:44.000,196,10980031,14245,0,1720953823,13049.324035149992,79.57262330999947,53478.317288879996 2024-07-14,10:43:45.000,196,10980034,14485,0,1720953824,13049.411607180002,79.54442679000203,53478.33126312 2024-07-14,10:43:46.000,196,10980015,14045,0,1720953825,13049.418343489997,79.56557418000011,53478.373185840006 2024-07-14,10:43:47.000,196,10979989,14045,0,1720953826,13049.431816110002,79.57262330999947,53478.352224480004 2024-07-14,10:43:48.000,196,10980042,14405,0,1720953827,13049.465497659992,79.54442679000203,53478.40812144 2024-07-14,10:43:49.000,196,10980051,13965,0,1720953828,13049.485706589992,79.53737766000268,53478.45004416 2024-07-14,10:43:50.000,196,10980000,13885,0,1720953829,13049.485706589992,79.57967243999883,53478.471005520005 2024-07-14,10:43:51.000,196,10980039,14045,0,1720953830,13049.526124449992,79.57262330999947,53478.484979759996 2024-07-14,10:43:52.000,196,10980066,14045,0,1720953831,13049.532860760002,79.56557418000011,53478.484979759996 2024-07-14,10:43:53.000,196,10980020,14045,0,1720953832,13049.553069690002,79.54442679000203,53478.49196688001 2024-07-14,10:43:54.000,196,10980034,13605,0,1720953833,13049.573278620002,79.53737766000268,53478.58279944001 2024-07-14,10:43:55.000,196,10980008,13965,0,1720953834,13049.586751239993,79.5162302700046,53478.6037608 2024-07-14,10:43:56.000,196,10980043,14005,0,1720953835,13049.600223859998,79.5162302700046,53478.59677368 2024-07-14,10:43:57.000,196,10980038,13605,0,1720953836,13049.600223859998,79.5162302700046,53478.6037608 2024-07-14,10:43:58.000,196,10980021,13965,0,1720953837,13049.606960169993,79.52327940000396,53478.63170928001 2024-07-14,10:43:59.000,196,10980032,14245,0,1720953838,13049.620432789998,79.49508287999925,53478.59677368 2024-07-14,10:44:00.000,196,10980019,14165,0,1720953839,13049.620432789998,79.48098462000053,53478.65965776001 2024-07-14,10:44:01.000,196,10980042,14445,0,1720953840,13049.586751239993,79.45278810000309,53478.6037608 2024-07-14,10:44:02.000,196,10979983,14125,0,1720953841,13049.566542309993,79.41049331999966,53478.652670639996 2024-07-14,10:44:03.000,196,10980008,14405,0,1720953842,13049.600223859998,79.41754244999902,53478.673632 2024-07-14,10:44:04.000,196,10980007,14565,0,1720953843,13049.620432789998,79.38934593000158,53478.70158048001 2024-07-14,10:44:05.000,196,10980044,14005,0,1720953844,13049.593487550002,79.38229680000222,53478.687606240004 2024-07-14,10:44:06.000,196,10980078,14165,0,1720953845,13049.586751239993,79.33295288999943,53478.75049032001 2024-07-14,10:44:07.000,196,10980034,14125,0,1720953846,13049.593487550002,79.34000201999879,53478.76446456 2024-07-14,10:44:08.000,196,10980046,13925,0,1720953847,13049.586751239993,79.304756370002,53478.708567600006 2024-07-14,10:44:09.000,196,10980071,13565,0,1720953848,13049.606960169993,79.28360898000392,53478.76446456 2024-07-14,10:44:10.000,196,10979980,13925,0,1720953849,13049.620432789998,79.28360898000392,53478.77843880001 2024-07-14,10:44:11.000,196,10980056,13965,0,1720953850,13049.640641719998,79.26246158999857,53478.757477440005 2024-07-14,10:44:12.000,196,10979968,14245,0,1720953851,13049.586751239993,79.24836332999985,53478.69459336 2024-07-14,10:44:13.000,196,10980057,13925,0,1720953852,13049.627169099993,79.22016681000241,53478.75049032001 2024-07-14,10:44:14.000,196,10980025,13965,0,1720953853,13049.633905410003,79.24131420000049,53478.78542592 2024-07-14,10:44:15.000,196,10979997,14485,0,1720953854,13049.674323269988,79.21311768000305,53478.8133744 2024-07-14,10:44:16.000,196,10980025,14365,0,1720953855,13049.674323269988,79.20606855000369,53478.84132288 2024-07-14,10:44:17.000,196,10980015,14045,0,1720953856,13049.647378029993,79.2554124599992,53478.806387280005 2024-07-14,10:44:18.000,196,10980043,13965,0,1720953857,13049.694532199988,79.24131420000049,53478.76446456 2024-07-14,10:44:19.000,196,10980017,13925,0,1720953858,13049.694532199988,79.27655985000456,53478.8133744 2024-07-14,10:44:20.000,196,10980060,13885,0,1720953859,13049.694532199988,79.31180550000136,53478.79241304 2024-07-14,10:44:21.000,196,10980045,14045,0,1720953860,13049.721477439998,79.32590376000007,53478.78542592 2024-07-14,10:44:22.000,196,10980007,13685,0,1720953861,13049.721477439998,79.38229680000222,53478.79241304 2024-07-14,10:44:23.000,196,10980024,14165,0,1720953862,13049.701268509998,79.4034441900003,53478.806387280005 2024-07-14,10:44:24.000,196,10980013,14325,0,1720953863,13049.714741129988,79.45278810000309,53478.78542592 2024-07-14,10:44:25.000,196,10979967,13565,0,1720953864,13049.701268509998,79.5021320099986,53478.8133744 2024-07-14,10:44:26.000,196,10980018,14125,0,1720953865,13049.701268509998,79.57967243999883,53478.83433576 2024-07-14,10:44:27.000,196,10980026,14045,0,1720953866,13049.627169099993,79.6149180900029,53478.82734864001 2024-07-14,10:44:28.000,196,10980053,13925,0,1720953867,13049.600223859998,79.64311461000034,53478.806387280005 2024-07-14,10:44:29.000,196,10979992,14005,0,1720953868,13049.553069690002,79.67836026000441,53478.77843880001 2024-07-14,10:44:30.000,196,10979991,14085,0,1720953869,13049.526124449992,79.73475329999928,53478.806387280005 2024-07-14,10:44:31.000,196,10980022,14005,0,1720953870,13049.492442900002,79.80524460000015,53478.77145168 2024-07-14,10:44:32.000,196,10979960,14045,0,1720953871,13049.431816110002,79.81934285999887,53478.736516080004 2024-07-14,10:44:33.000,196,10979962,13925,0,1720953872,13049.418343489997,79.81934285999887,53478.7435032 2024-07-14,10:44:34.000,196,10980023,13765,0,1720953873,13049.404870869992,79.87573590000102,53478.75049032001 2024-07-14,10:44:35.000,196,10980010,13685,0,1720953874,13049.371189320002,79.84753938000358,53478.77843880001 2024-07-14,10:44:36.000,196,10980032,14405,0,1720953875,13049.344244079992,79.85458851000294,53478.757477440005 2024-07-14,10:44:37.000,196,10979981,14165,0,1720953876,13049.290353600001,79.84753938000358,53478.757477440005 2024-07-14,10:44:38.000,196,10980011,14165,0,1720953877,13049.243199429991,79.83344112000486,53478.708567600006 2024-07-14,10:44:39.000,196,10980003,14405,0,1720953878,13049.243199429991,79.84753938000358,53478.75049032001 2024-07-14,10:44:40.000,196,10979955,14005,0,1720953879,13049.222990499991,79.84049025000422,53478.75049032001 2024-07-14,10:44:41.000,196,10979976,13725,0,1720953880,13049.182572639991,79.79819547000079,53478.72952896001 2024-07-14,10:44:42.000,196,10980013,13885,0,1720953881,13049.155627399996,79.762949820004,53478.70158048001 2024-07-14,10:44:43.000,196,10980014,14085,0,1720953882,13049.135418469996,79.748851559998,53478.736516080004 2024-07-14,10:44:44.000,196,10979977,13645,0,1720953883,13049.14889109,79.74180242999864,53478.71555472 2024-07-14,10:44:45.000,196,10979986,14005,0,1720953884,13049.14889109,79.69245852000313,53478.72952896001 2024-07-14,10:44:46.000,196,10980000,14085,0,1720953885,13049.16910002,79.6501637399997,53478.69459336 2024-07-14,10:44:47.000,196,10980015,14405,0,1720953886,13049.162363709991,79.62901635000162,53478.7435032 2024-07-14,10:44:48.000,196,10979999,14045,0,1720953887,13049.155627399996,79.55852505000075,53478.78542592 2024-07-14,10:44:49.000,196,10979983,14005,0,1720953888,13049.175836329996,79.5021320099986,53478.77145168 2024-07-14,10:44:50.000,196,10980043,14605,0,1720953889,13049.216254189996,79.49508287999925,53478.72952896001 2024-07-14,10:44:51.000,196,10979977,13885,0,1720953890,13049.209517880001,79.5162302700046,53478.757477440005 2024-07-14,10:44:52.000,196,10980016,13525,0,1720953891,13049.18930895,79.48098462000053,53478.77145168 2024-07-14,10:44:53.000,196,10980024,14245,0,1720953892,13049.202781569991,79.50918113999796,53478.78542592 2024-07-14,10:44:54.000,196,10979956,14125,0,1720953893,13049.216254189996,79.54442679000203,53478.79241304 2024-07-14,10:44:55.000,196,10980025,14045,0,1720953894,13049.18930895,79.5021320099986,53478.736516080004 2024-07-14,10:44:56.000,196,10979991,13605,0,1720953895,13049.202781569991,79.53032853000332,53478.76446456 2024-07-14,10:44:57.000,196,10980022,13845,0,1720953896,13049.222990499991,79.57262330999947,53478.77145168 2024-07-14,10:44:58.000,196,10980000,14245,0,1720953897,13049.243199429991,79.57262330999947,53478.82036152 2024-07-14,10:44:59.000,196,10979986,13725,0,1720953898,13049.229726810001,79.55852505000075,53478.8133744 2024-07-14,10:45:00.000,196,10980014,13725,0,1720953899,13049.229726810001,79.58672156999819,53478.77145168 2024-07-14,10:45:01.000,196,10979981,14045,0,1720953900,13049.236463119996,79.55852505000075,53478.75049032001 2024-07-14,10:45:02.000,196,10979993,13565,0,1720953901,13049.222990499991,79.64311461000034,53478.76446456 2024-07-14,10:45:03.000,196,10979980,14205,0,1720953902,13049.243199429991,79.62901635000162,53478.77145168 2024-07-14,10:45:04.000,196,10980009,13725,0,1720953903,13049.256672049996,79.68540939000377,53478.806387280005 2024-07-14,10:45:05.000,196,10979992,13805,0,1720953904,13049.283617289992,79.7136059100012,53478.84831000001 2024-07-14,10:45:06.000,196,10980004,13965,0,1720953905,13049.229726810001,79.72065504000057,53478.855297120004 2024-07-14,10:45:07.000,196,10980020,14205,0,1720953906,13049.229726810001,79.72065504000057,53478.86927136001 2024-07-14,10:45:08.000,196,10979973,13565,0,1720953907,13049.229726810001,79.748851559998,53478.82036152 2024-07-14,10:45:09.000,196,10979970,13565,0,1720953908,13049.236463119996,79.76999895000336,53478.8133744 2024-07-14,10:45:10.000,196,10979999,14165,0,1720953909,13049.196045259996,79.75590069000464,53478.83433576 2024-07-14,10:45:11.000,196,10980004,14045,0,1720953910,13049.216254189996,79.77704808000271,53478.82734864001 2024-07-14,10:45:12.000,196,10979996,13925,0,1720953911,13049.182572639991,79.762949820004,53478.83433576 2024-07-14,10:45:13.000,196,10979992,14085,0,1720953912,13049.182572639991,79.78409721000207,53478.79940016001 2024-07-14,10:45:14.000,196,10980000,14165,0,1720953913,13049.16910002,79.84049025000422,53478.876258480006 2024-07-14,10:45:15.000,196,10979969,13965,0,1720953914,13049.175836329996,79.83344112000486,53478.86228424 2024-07-14,10:45:16.000,196,10980031,14085,0,1720953915,13049.175836329996,79.88983415999974,53478.855297120004 2024-07-14,10:45:17.000,196,10980038,14205,0,1720953916,13049.16910002,79.91098154999781,53478.8832456 2024-07-14,10:45:18.000,196,10980027,14485,0,1720953917,13049.175836329996,79.92507981000381,53478.876258480006 2024-07-14,10:45:19.000,196,10980009,14005,0,1720953918,13049.175836329996,79.90393241999845,53478.89721984001 2024-07-14,10:45:20.000,196,10979965,14045,0,1720953919,13049.16910002,79.93917807000253,53478.89023272 2024-07-14,10:45:21.000,196,10979990,14245,0,1720953920,13049.182572639991,79.8968832899991,53478.855297120004 2024-07-14,10:45:22.000,196,10979997,13805,0,1720953921,13049.135418469996,79.90393241999845,53478.84831000001 2024-07-14,10:45:23.000,196,10979984,13765,0,1720953922,13049.16910002,79.88983415999974,53478.84831000001 2024-07-14,10:45:24.000,196,10979995,14165,0,1720953923,13049.182572639991,79.85458851000294,53478.91818120001 2024-07-14,10:45:25.000,196,10979970,14005,0,1720953924,13049.18930895,79.8968832899991,53478.91818120001 2024-07-14,10:45:26.000,196,10979985,13885,0,1720953925,13049.18930895,79.8968832899991,53478.925168320005 2024-07-14,10:45:27.000,196,10980006,13805,0,1720953926,13049.18930895,79.88278503000038,53478.925168320005 2024-07-14,10:45:28.000,196,10979943,13565,0,1720953927,13049.216254189996,79.8968832899991,53478.876258480006 2024-07-14,10:45:29.000,196,10980001,14245,0,1720953928,13049.236463119996,79.85458851000294,53478.91119408 2024-07-14,10:45:30.000,196,10979989,14245,0,1720953929,13049.229726810001,79.79819547000079,53478.8832456 2024-07-14,10:45:31.000,196,10979958,14085,0,1720953930,13049.216254189996,79.81934285999887,53478.876258480006 2024-07-14,10:45:32.000,196,10980000,13845,0,1720953931,13049.18930895,79.81934285999887,53478.904206960004 2024-07-14,10:45:33.000,196,10980020,14405,0,1720953932,13049.216254189996,79.80524460000015,53478.925168320005 2024-07-14,10:45:34.000,196,10979968,13925,0,1720953933,13049.216254189996,79.80524460000015,53478.98106528 2024-07-14,10:45:35.000,196,10979966,13965,0,1720953934,13049.243199429991,79.79819547000079,53478.98106528 2024-07-14,10:45:36.000,196,10979986,14245,0,1720953935,13049.243199429991,79.81229372999951,53478.96709104001 2024-07-14,10:45:37.000,196,10979969,14285,0,1720953936,13049.243199429991,79.81934285999887,53478.974078160005 2024-07-14,10:45:38.000,196,10979997,13445,0,1720953937,13049.283617289992,79.84753938000358,53479.00901376 2024-07-14,10:45:39.000,196,10979986,13405,0,1720953938,13049.290353600001,79.81229372999951,53479.00202664 2024-07-14,10:45:40.000,196,10979990,13885,0,1720953939,13049.297089909996,79.79114634000143,53479.02997512 2024-07-14,10:45:41.000,196,10979995,13565,0,1720953940,13049.317298839997,79.81934285999887,53479.02997512 2024-07-14,10:45:42.000,196,10979956,14165,0,1720953941,13049.317298839997,79.83344112000486,53479.0579236 2024-07-14,10:45:43.000,196,10979981,13885,0,1720953942,13049.324035149992,79.83344112000486,53479.09984632 2024-07-14,10:45:44.000,196,10979995,13725,0,1720953943,13049.337507769997,79.83344112000486,53479.06491072001 2024-07-14,10:45:45.000,196,10980005,14085,0,1720953944,13049.384661939992,79.83344112000486,53479.06491072001 2024-07-14,10:45:46.000,196,10979996,13925,0,1720953945,13049.398134559997,79.81229372999951,53479.071897840004 2024-07-14,10:45:47.000,196,10979997,13925,0,1720953946,13049.391398250002,79.80524460000015,53479.071897840004 2024-07-14,10:45:48.000,196,10980011,13605,0,1720953947,13049.452025040002,79.77704808000271,53479.09984632 2024-07-14,10:45:49.000,196,10980018,13605,0,1720953948,13049.438552419997,79.75590069000464,53479.1277948 2024-07-14,10:45:50.000,196,10979945,13525,0,1720953949,13049.492442900002,79.75590069000464,53479.12080768 2024-07-14,10:45:51.000,196,10979999,13565,0,1720953950,13049.512651830002,79.78409721000207,53479.20465312001 2024-07-14,10:45:52.000,196,10979981,13725,0,1720953951,13049.499179209997,79.78409721000207,53479.16273040001 2024-07-14,10:45:53.000,196,10979993,14045,0,1720953952,13049.559805999997,79.81229372999951,53479.211640240006 2024-07-14,10:45:54.000,196,10979982,14085,0,1720953953,13049.613696480003,79.77704808000271,53479.211640240006 2024-07-14,10:45:55.000,196,10979993,13845,0,1720953954,13049.606960169993,79.82639198999823,53479.23260160001 2024-07-14,10:45:56.000,196,10979952,13725,0,1720953955,13049.674323269988,79.81229372999951,53479.24657584 2024-07-14,10:45:57.000,196,10979964,14245,0,1720953956,13049.647378029993,79.79114634000143,53479.22561448 2024-07-14,10:45:58.000,196,10979974,13765,0,1720953957,13049.694532199988,79.81934285999887,53479.28151144001 2024-07-14,10:45:59.000,196,10980023,13605,0,1720953958,13049.701268509998,79.79114634000143,53479.3374084 2024-07-14,10:46:00.000,196,10979996,14045,0,1720953959,13049.748422679993,79.81934285999887,53479.3374084 2024-07-14,10:46:01.000,196,10979991,13725,0,1720953960,13049.795576849989,79.79819547000079,53479.3374084 2024-07-14,10:46:02.000,196,10979975,13925,0,1720953961,13049.768631609993,79.762949820004,53479.34439552 2024-07-14,10:46:03.000,196,10980022,13645,0,1720953962,13049.829258399994,79.80524460000015,53479.379331120006 2024-07-14,10:46:04.000,196,10979963,14405,0,1720953963,13049.876412569989,79.80524460000015,53479.428240960005 2024-07-14,10:46:05.000,196,10979998,13765,0,1720953964,13049.889885189994,79.81229372999951,53479.41426672 2024-07-14,10:46:06.000,196,10979958,13965,0,1720953965,13049.923566739999,79.88278503000038,53479.46317656 2024-07-14,10:46:07.000,196,10980038,13925,0,1720953966,13049.943775669999,79.8616376400023,53479.477150800005 2024-07-14,10:46:08.000,196,10979983,13725,0,1720953967,13049.91683042999,79.85458851000294,53479.55400912 2024-07-14,10:46:09.000,196,10979976,13925,0,1720953968,13049.970720909994,79.83344112000486,53479.53304776 2024-07-14,10:46:10.000,196,10980004,13965,0,1720953969,13050.011138769994,79.82639198999823,53479.49811216001 2024-07-14,10:46:11.000,196,10979955,13965,0,1720953970,13049.98419353,79.84753938000358,53479.56798336001 2024-07-14,10:46:12.000,196,10979990,14085,0,1720953971,13049.970720909994,79.84753938000358,53479.55400912 2024-07-14,10:46:13.000,196,10979991,13725,0,1720953972,13050.02461139,79.84049025000422,53479.547022000006 2024-07-14,10:46:14.000,196,10980009,13885,0,1720953973,13050.011138769994,79.85458851000294,53479.595931840006 2024-07-14,10:46:15.000,196,10979945,14005,0,1720953974,13050.031347699995,79.81934285999887,53479.60990608 2024-07-14,10:46:16.000,196,10979937,14245,0,1720953975,13049.99766614999,79.81934285999887,53479.595931840006 2024-07-14,10:46:17.000,196,10979989,13765,0,1720953976,13049.98419353,79.80524460000015,53479.58894472001 2024-07-14,10:46:18.000,196,10979948,13925,0,1720953977,13050.011138769994,79.762949820004,53479.693751520004 2024-07-14,10:46:19.000,196,10980001,13965,0,1720953978,13049.9639846,79.762949820004,53479.66580304001 2024-07-14,10:46:20.000,196,10979996,13845,0,1720953979,13049.950511979994,79.72065504000057,53479.6518288 2024-07-14,10:46:21.000,196,10980024,13645,0,1720953980,13049.950511979994,79.7136059100012,53479.70073864 2024-07-14,10:46:22.000,196,10980043,13845,0,1720953981,13049.930303049994,79.66426199999842,53479.65881592 2024-07-14,10:46:23.000,196,10980014,13845,0,1720953982,13049.950511979994,79.6501637399997,53479.714712880006 2024-07-14,10:46:24.000,196,10979995,13725,0,1720953983,13049.943775669999,79.62196722000226,53479.68676440001 2024-07-14,10:46:25.000,196,10980000,13525,0,1720953984,13049.93703935999,79.58672156999819,53479.7217 2024-07-14,10:46:26.000,196,10979955,14165,0,1720953985,13049.923566739999,79.57967243999883,53479.77759696 2024-07-14,10:46:27.000,196,10979975,14165,0,1720953986,13049.91683042999,79.58672156999819,53479.73567424001 2024-07-14,10:46:28.000,196,10979980,13805,0,1720953987,13049.889885189994,79.57262330999947,53479.74964848 2024-07-14,10:46:29.000,196,10979993,14125,0,1720953988,13049.862939949999,79.57262330999947,53479.73567424001 2024-07-14,10:46:30.000,196,10980027,13685,0,1720953989,13049.89662149999,79.5514759200014,53479.78458408001 2024-07-14,10:46:31.000,196,10979990,14165,0,1720953990,13049.862939949999,79.5514759200014,53479.75663560001 2024-07-14,10:46:32.000,196,10980007,14085,0,1720953991,13049.802313159998,79.5021320099986,53479.77759696 2024-07-14,10:46:33.000,196,10979979,14005,0,1720953992,13049.829258399994,79.52327940000396,53479.84048104 2024-07-14,10:46:34.000,196,10979992,14125,0,1720953993,13049.775367919989,79.5021320099986,53479.77759696 2024-07-14,10:46:35.000,196,10979976,13965,0,1720953994,13049.795576849989,79.50918113999796,53479.77759696 2024-07-14,10:46:36.000,196,10980012,13725,0,1720953995,13049.755158989989,79.48098462000053,53479.78458408001 2024-07-14,10:46:37.000,196,10980019,14165,0,1720953996,13049.728213749993,79.45983723000245,53479.80554544001 2024-07-14,10:46:38.000,196,10980021,14165,0,1720953997,13049.708004819993,79.43868984000437,53479.77060984 2024-07-14,10:46:39.000,196,10979991,14005,0,1720953998,13049.667586959993,79.42459157999838,53479.74964848 2024-07-14,10:46:40.000,196,10980010,14085,0,1720953999,13049.660850649998,79.4034441900003,53479.8265068 2024-07-14,10:46:41.000,196,10979974,13725,0,1720954000,13049.600223859998,79.42459157999838,53479.8265068 2024-07-14,10:46:42.000,196,10979985,13565,0,1720954001,13049.640641719998,79.41754244999902,53479.84746816 2024-07-14,10:46:43.000,196,10979980,14285,0,1720954002,13049.613696480003,79.38934593000158,53479.81951968 2024-07-14,10:46:44.000,196,10980050,14285,0,1720954003,13049.613696480003,79.3681985400035,53479.84746816 2024-07-14,10:46:45.000,196,10980011,13845,0,1720954004,13049.640641719998,79.37524767000286,53479.84746816 2024-07-14,10:46:46.000,196,10979955,14245,0,1720954005,13049.620432789998,79.38229680000222,53479.85445528001 2024-07-14,10:46:47.000,196,10979953,13885,0,1720954006,13049.627169099993,79.37524767000286,53479.83349392001 2024-07-14,10:46:48.000,196,10980011,13765,0,1720954007,13049.600223859998,79.38229680000222,53479.87541664001 2024-07-14,10:46:49.000,196,10980015,13765,0,1720954008,13049.593487550002,79.4034441900003,53479.87541664001 2024-07-14,10:46:50.000,196,10979996,13925,0,1720954009,13049.606960169993,79.38934593000158,53479.90336512001 2024-07-14,10:46:51.000,196,10979988,14325,0,1720954010,13049.613696480003,79.43164070999774,53479.86842952 2024-07-14,10:46:52.000,196,10980044,13685,0,1720954011,13049.553069690002,79.41754244999902,53479.91733936 2024-07-14,10:46:53.000,196,10980006,13685,0,1720954012,13049.566542309993,79.41049331999966,53479.861442400004 2024-07-14,10:46:54.000,196,10979976,13805,0,1720954013,13049.566542309993,79.46688636000181,53479.90336512001 2024-07-14,10:46:55.000,196,10979985,14045,0,1720954014,13049.566542309993,79.47393549000117,53479.90336512001 2024-07-14,10:46:56.000,196,10979981,13845,0,1720954015,13049.553069690002,79.52327940000396,53479.931313600006 2024-07-14,10:46:57.000,196,10979990,14205,0,1720954016,13049.593487550002,79.5514759200014,53479.92432648001 2024-07-14,10:46:58.000,196,10980017,13885,0,1720954017,13049.580014929998,79.58672156999819,53480.01515904 2024-07-14,10:46:59.000,196,10979982,14405,0,1720954018,13049.539597069997,79.66426199999842,53479.95926208 2024-07-14,10:47:00.000,196,10979975,14045,0,1720954019,13049.600223859998,79.70655678000185,53480.01515904 2024-07-14,10:47:01.000,196,10979971,13925,0,1720954020,13049.593487550002,79.72065504000057,53479.99419768 2024-07-14,10:47:02.000,196,10980007,14325,0,1720954021,13049.532860760002,79.79819547000079,53480.00118480001 2024-07-14,10:47:03.000,196,10980010,13485,0,1720954022,13049.553069690002,79.84753938000358,53480.078043120004 2024-07-14,10:47:04.000,196,10980024,14165,0,1720954023,13049.539597069997,79.91098154999781,53480.00817192 2024-07-14,10:47:05.000,196,10980005,14005,0,1720954024,13049.526124449992,79.9603254600006,53480.029133280004 2024-07-14,10:47:06.000,196,10980001,13885,0,1720954025,13049.499179209997,80.04491502000019,53480.0361204 2024-07-14,10:47:07.000,196,10979989,14125,0,1720954026,13049.485706589992,80.0731115400049,53480.06406888 2024-07-14,10:47:08.000,196,10980010,13925,0,1720954027,13049.478970279997,80.09425893000298,53480.050094640006 2024-07-14,10:47:09.000,196,10980008,13885,0,1720954028,13049.499179209997,80.11540632000106,53480.06406888 2024-07-14,10:47:10.000,196,10980012,13925,0,1720954029,13049.465497659992,80.19294675000128,53480.00817192 2024-07-14,10:47:11.000,196,10980009,14205,0,1720954030,13049.512651830002,80.22819239999808,53480.11297872 2024-07-14,10:47:12.000,196,10979991,14365,0,1720954031,13049.465497659992,80.26343805000215,53480.09201736001 2024-07-14,10:47:13.000,196,10979988,14045,0,1720954032,13049.505915519992,80.29163456999959,53480.099004480006 2024-07-14,10:47:14.000,196,10979996,13805,0,1720954033,13049.499179209997,80.3198310900043,53480.11996584001 2024-07-14,10:47:15.000,196,10980017,14405,0,1720954034,13049.519388139997,80.39032238999789,53480.08503024 2024-07-14,10:47:16.000,196,10980021,14365,0,1720954035,13049.485706589992,80.41146978000324,53480.11297872 2024-07-14,10:47:17.000,196,10979978,13925,0,1720954036,13049.519388139997,80.44671543000004,53480.1059916 2024-07-14,10:47:18.000,196,10979981,14125,0,1720954037,13049.492442900002,80.51015760000155,53480.07105600001 2024-07-14,10:47:19.000,196,10979926,14245,0,1720954038,13049.499179209997,80.51015760000155,53480.196824160004 2024-07-14,10:47:20.000,196,10980012,13925,0,1720954039,13049.519388139997,80.52425586000027,53480.16188856 2024-07-14,10:47:21.000,196,10980011,14045,0,1720954040,13049.553069690002,80.53130498999963,53480.16188856 2024-07-14,10:47:22.000,196,10979989,13925,0,1720954041,13049.539597069997,80.58769803000177,53480.15490144 2024-07-14,10:47:23.000,196,10979960,14165,0,1720954042,13049.586751239993,80.61589454999921,53480.25970824001 2024-07-14,10:47:24.000,196,10980025,13925,0,1720954043,13049.580014929998,80.65114020000328,53480.25272112 2024-07-14,10:47:25.000,196,10980035,14045,0,1720954044,13049.593487550002,80.62294367999857,53480.25272112 2024-07-14,10:47:26.000,196,10980017,13725,0,1720954045,13049.580014929998,80.65114020000328,53480.30163096 2024-07-14,10:47:27.000,196,10979979,13725,0,1720954046,13049.654114339988,80.65114020000328,53480.35752792001 2024-07-14,10:47:28.000,196,10979989,13805,0,1720954047,13049.633905410003,80.69343497999944,53480.33656656001 2024-07-14,10:47:29.000,196,10979999,13885,0,1720954048,13049.620432789998,80.71458237000479,53480.32957944 2024-07-14,10:47:30.000,196,10980006,13965,0,1720954049,13049.600223859998,80.69343497999944,53480.32259232 2024-07-14,10:47:31.000,196,10980002,13965,0,1720954050,13049.640641719998,80.70753323999816,53480.34355368 2024-07-14,10:47:32.000,196,10979996,13925,0,1720954051,13049.640641719998,80.70753323999816,53480.32957944 2024-07-14,10:47:33.000,196,10979992,14125,0,1720954052,13049.708004819993,80.67933672000072,53480.35752792001 2024-07-14,10:47:34.000,196,10980031,13845,0,1720954053,13049.728213749993,80.69343497999944,53480.40643776001 2024-07-14,10:47:35.000,196,10980006,14245,0,1720954054,13049.714741129988,80.665238460002,53480.42739912001 2024-07-14,10:47:36.000,196,10980036,14085,0,1720954055,13049.755158989989,80.665238460002,53480.46932184 2024-07-14,10:47:37.000,196,10979982,14285,0,1720954056,13049.795576849989,80.63704194000456,53480.413424880004 2024-07-14,10:47:38.000,196,10980014,13845,0,1720954057,13049.835994709989,80.67933672000072,53480.420412 2024-07-14,10:47:39.000,196,10980010,14045,0,1720954058,13049.822522089999,80.63704194000456,53480.420412 2024-07-14,10:47:40.000,196,10980009,14245,0,1720954059,13049.862939949999,80.65114020000328,53480.4902832 2024-07-14,10:47:41.000,196,10979979,14245,0,1720954060,13049.856203639989,80.67228759000136,53480.46932184 2024-07-14,10:47:42.000,196,10980027,14045,0,1720954061,13049.849467329994,80.67228759000136,53480.44137336 2024-07-14,10:47:43.000,196,10980007,13925,0,1720954062,13049.876412569989,80.68638585000008,53480.52521880001 2024-07-14,10:47:44.000,196,10979984,14365,0,1720954063,13049.889885189994,80.64409107000392,53480.49727032 2024-07-14,10:47:45.000,196,10979988,13645,0,1720954064,13049.910094119994,80.62294367999857,53480.53919304 2024-07-14,10:47:46.000,196,10979982,14085,0,1720954065,13049.876412569989,80.67228759000136,53480.51124456 2024-07-14,10:47:47.000,196,10979995,14245,0,1720954066,13049.93703935999,80.665238460002,53480.51823168 2024-07-14,10:47:48.000,196,10979999,13885,0,1720954067,13049.883148879999,80.67228759000136,53480.532205920004 2024-07-14,10:47:49.000,196,10979999,13565,0,1720954068,13049.889885189994,80.65114020000328,53480.51823168 2024-07-14,10:47:50.000,196,10979994,13725,0,1720954069,13049.856203639989,80.67933672000072,53480.49727032 2024-07-14,10:47:51.000,196,10979987,14565,0,1720954070,13049.862939949999,80.67228759000136,53480.532205920004 2024-07-14,10:47:52.000,196,10979992,13765,0,1720954071,13049.883148879999,80.69343497999944,53480.47630896001 2024-07-14,10:47:53.000,196,10980036,13765,0,1720954072,13049.842731019999,80.70753323999816,53480.56714152 2024-07-14,10:47:54.000,196,10979965,13925,0,1720954073,13049.829258399994,80.7004841099988,53480.53919304 2024-07-14,10:47:55.000,196,10980005,14125,0,1720954074,13049.802313159998,80.68638585000008,53480.5601544 2024-07-14,10:47:56.000,196,10979998,14325,0,1720954075,13049.775367919989,80.74982802000159,53480.553167280006 2024-07-14,10:47:57.000,196,10980039,14205,0,1720954076,13049.761895299998,80.73572976000287,53480.581115760004 2024-07-14,10:47:58.000,196,10980027,13805,0,1720954077,13049.761895299998,80.72163150000415,53480.58810288 2024-07-14,10:47:59.000,196,10980047,13885,0,1720954078,13049.761895299998,80.72868063000351,53480.53919304 2024-07-14,10:48:00.000,196,10979983,14005,0,1720954079,13049.728213749993,80.72868063000351,53480.56714152 2024-07-14,10:48:01.000,196,10979996,13845,0,1720954080,13049.681059579998,80.7004841099988,53480.52521880001 2024-07-14,10:48:02.000,196,10980047,13885,0,1720954081,13049.660850649998,80.68638585000008,53480.51823168 2024-07-14,10:48:03.000,196,10980025,14045,0,1720954082,13049.627169099993,80.67933672000072,53480.52521880001 2024-07-14,10:48:04.000,196,10979996,13885,0,1720954083,13049.647378029993,80.665238460002,53480.54618016001 2024-07-14,10:48:05.000,196,10980009,13765,0,1720954084,13049.667586959993,80.69343497999944,53480.52521880001 2024-07-14,10:48:06.000,196,10979980,13765,0,1720954085,13049.701268509998,80.7004841099988,53480.53919304 2024-07-14,10:48:07.000,196,10979979,14205,0,1720954086,13049.667586959993,80.61589454999921,53480.532205920004 2024-07-14,10:48:08.000,196,10979974,13565,0,1720954087,13049.640641719998,80.59474716000113,53480.52521880001 2024-07-14,10:48:09.000,196,10980020,14005,0,1720954088,13049.681059579998,80.58769803000177,53480.58810288 2024-07-14,10:48:10.000,196,10980002,14325,0,1720954089,13049.627169099993,80.6017962900005,53480.553167280006 2024-07-14,10:48:11.000,196,10979981,14165,0,1720954090,13049.633905410003,80.52425586000027,53480.51823168 2024-07-14,10:48:12.000,196,10979991,13765,0,1720954091,13049.620432789998,80.51720673000091,53480.46932184 2024-07-14,10:48:13.000,196,10980013,14325,0,1720954092,13049.620432789998,80.48901021000347,53480.60906424 2024-07-14,10:48:14.000,196,10980005,14165,0,1720954093,13049.647378029993,80.46786281999812,53480.52521880001 2024-07-14,10:48:15.000,196,10979979,14365,0,1720954094,13049.627169099993,80.47491195000475,53480.56714152 2024-07-14,10:48:16.000,196,10979979,13685,0,1720954095,13049.633905410003,80.49605934000283,53480.47630896001 2024-07-14,10:48:17.000,196,10980024,14365,0,1720954096,13049.654114339988,80.46081368999876,53480.46932184 2024-07-14,10:48:18.000,196,10980017,13965,0,1720954097,13049.640641719998,80.53835411999898,53480.54618016001 2024-07-14,10:48:19.000,196,10979992,13885,0,1720954098,13049.667586959993,80.49605934000283,53480.54618016001 2024-07-14,10:48:20.000,196,10980040,13725,0,1720954099,13049.647378029993,80.51015760000155,53480.50425744001 2024-07-14,10:48:21.000,196,10980044,13965,0,1720954100,13049.701268509998,80.53130498999963,53480.54618016001 2024-07-14,10:48:22.000,196,10980048,13965,0,1720954101,13049.708004819993,80.53835411999898,53480.42739912001 2024-07-14,10:48:23.000,196,10980022,14245,0,1720954102,13049.721477439998,80.59474716000113,53480.5601544 2024-07-14,10:48:24.000,196,10980041,14005,0,1720954103,13049.687795889993,80.62999280999793,53480.532205920004 2024-07-14,10:48:25.000,196,10980024,13925,0,1720954104,13049.734950059988,80.62999280999793,53480.53919304 2024-07-14,10:48:26.000,196,10980071,14165,0,1720954105,13049.708004819993,80.65114020000328,53480.52521880001 2024-07-14,10:48:27.000,196,10979989,14125,0,1720954106,13049.674323269988,80.63704194000456,53480.5601544 2024-07-14,10:48:28.000,196,10980023,13685,0,1720954107,13049.681059579998,80.67228759000136,53480.52521880001 2024-07-14,10:48:29.000,196,10979972,14045,0,1720954108,13049.687795889993,80.68638585000008,53480.58810288 2024-07-14,10:48:30.000,196,10979994,14165,0,1720954109,13049.734950059988,80.65818933000264,53480.56714152 2024-07-14,10:48:31.000,196,10980015,14405,0,1720954110,13049.741686369998,80.67933672000072,53480.6300256 2024-07-14,10:48:32.000,196,10980013,14325,0,1720954111,13049.708004819993,80.64409107000392,53480.54618016001 2024-07-14,10:48:33.000,196,10980044,14205,0,1720954112,13049.734950059988,80.67933672000072,53480.57412864001 2024-07-14,10:48:34.000,196,10980035,14245,0,1720954113,13049.748422679993,80.72163150000415,53480.69290968001 2024-07-14,10:48:35.000,196,10980040,14285,0,1720954114,13049.721477439998,80.74982802000159,53480.6649612 2024-07-14,10:48:36.000,196,10980020,13685,0,1720954115,13049.734950059988,80.7639262800003,53480.65797408 2024-07-14,10:48:37.000,196,10980003,13965,0,1720954116,13049.728213749993,80.74982802000159,53480.6649612 2024-07-14,10:48:38.000,196,10980008,14085,0,1720954117,13049.741686369998,80.7639262800003,53480.74181952001 2024-07-14,10:48:39.000,196,10980025,14085,0,1720954118,13049.768631609993,80.72163150000415,53480.63701272 2024-07-14,10:48:40.000,196,10980016,13965,0,1720954119,13049.768631609993,80.68638585000008,53480.68592256 2024-07-14,10:48:41.000,196,10979999,14245,0,1720954120,13049.775367919989,80.68638585000008,53480.650986960005 2024-07-14,10:48:42.000,196,10980039,14485,0,1720954121,13049.755158989989,80.665238460002,53480.602077120006 2024-07-14,10:48:43.000,196,10980021,14125,0,1720954122,13049.741686369998,80.64409107000392,53480.67194832001 2024-07-14,10:48:44.000,196,10980009,13925,0,1720954123,13049.741686369998,80.62999280999793,53480.62303848001 2024-07-14,10:48:45.000,196,10980042,14405,0,1720954124,13049.728213749993,80.62294367999857,53480.699896800004 2024-07-14,10:48:46.000,196,10979982,14445,0,1720954125,13049.761895299998,80.62999280999793,53480.699896800004 2024-07-14,10:48:47.000,196,10979995,14125,0,1720954126,13049.741686369998,80.58064890000242,53480.699896800004 2024-07-14,10:48:48.000,196,10980051,14125,0,1720954127,13049.734950059988,80.54540324999834,53480.69290968001 2024-07-14,10:48:49.000,196,10980016,14245,0,1720954128,13049.681059579998,80.48901021000347,53480.70688392 2024-07-14,10:48:50.000,196,10980020,14285,0,1720954129,13049.687795889993,80.48901021000347,53480.6649612 2024-07-14,10:48:51.000,196,10980007,13805,0,1720954130,13049.681059579998,80.43966630000068,53480.6649612 2024-07-14,10:48:52.000,196,10980039,13885,0,1720954131,13049.667586959993,80.4537645599994,53480.6649612 2024-07-14,10:48:53.000,196,10980011,14245,0,1720954132,13049.674323269988,80.43261717000132,53480.67893544 2024-07-14,10:48:54.000,196,10980039,14765,0,1720954133,13049.613696480003,80.4185189100026,53480.6649612 2024-07-14,10:48:55.000,196,10980012,14085,0,1720954134,13049.654114339988,80.39032238999789,53480.720858160006 2024-07-14,10:48:56.000,196,10980038,14525,0,1720954135,13049.640641719998,80.39737152000453,53480.699896800004 2024-07-14,10:48:57.000,196,10980051,13805,0,1720954136,13049.633905410003,80.39737152000453,53480.6649612 2024-07-14,10:48:58.000,196,10979992,14125,0,1720954137,13049.620432789998,80.38327325999853,53480.65797408 2024-07-14,10:48:59.000,196,10980052,13965,0,1720954138,13049.600223859998,80.39737152000453,53480.650986960005 2024-07-14,10:49:00.000,196,10980024,14245,0,1720954139,13049.580014929998,80.36212587000045,53480.602077120006 2024-07-14,10:49:01.000,196,10980037,14125,0,1720954140,13049.600223859998,80.36212587000045,53480.59509000001 2024-07-14,10:49:02.000,196,10980024,13845,0,1720954141,13049.620432789998,80.3198310900043,53480.532205920004 2024-07-14,10:49:03.000,196,10980015,14245,0,1720954142,13049.627169099993,80.3198310900043,53480.581115760004 2024-07-14,10:49:04.000,196,10980021,14685,0,1720954143,13049.606960169993,80.31278195999766,53480.532205920004 2024-07-14,10:49:05.000,196,10980048,13885,0,1720954144,13049.620432789998,80.24933979000343,53480.54618016001 2024-07-14,10:49:06.000,196,10980045,14125,0,1720954145,13049.606960169993,80.29163456999959,53480.56714152 2024-07-14,10:49:07.000,196,10980025,14245,0,1720954146,13049.573278620002,80.28458544000023,53480.56714152 2024-07-14,10:49:08.000,196,10980038,13965,0,1720954147,13049.580014929998,80.24229066000407,53480.58810288 2024-07-14,10:49:09.000,196,10980027,14365,0,1720954148,13049.580014929998,80.22819239999808,53480.56714152 2024-07-14,10:49:10.000,196,10980008,13925,0,1720954149,13049.593487550002,80.23524153000471,53480.58810288 2024-07-14,10:49:11.000,196,10980046,14365,0,1720954150,13049.573278620002,80.24933979000343,53480.5601544 2024-07-14,10:49:12.000,196,10979984,14125,0,1720954151,13049.600223859998,80.24933979000343,53480.50425744001 2024-07-14,10:49:13.000,196,10980060,14245,0,1720954152,13049.647378029993,80.24229066000407,53480.602077120006 2024-07-14,10:49:14.000,196,10980045,14125,0,1720954153,13049.580014929998,80.22114326999872,53480.602077120006 2024-07-14,10:49:15.000,196,10980020,13805,0,1720954154,13049.606960169993,80.22114326999872,53480.52521880001 2024-07-14,10:49:16.000,196,10980053,13525,0,1720954155,13049.580014929998,80.17884849000257,53480.553167280006 2024-07-14,10:49:17.000,196,10980029,14205,0,1720954156,13049.539597069997,80.15770110000449,53480.56714152 2024-07-14,10:49:18.000,196,10980041,14245,0,1720954157,13049.553069690002,80.1436028399985,53480.56714152 2024-07-14,10:49:19.000,196,10979992,14285,0,1720954158,13049.526124449992,80.12950457999978,53480.54618016001 2024-07-14,10:49:20.000,196,10980057,13925,0,1720954159,13049.559805999997,80.12950457999978,53480.532205920004 2024-07-14,10:49:21.000,196,10979992,13805,0,1720954160,13049.546333379993,80.11540632000106,53480.52521880001 2024-07-14,10:49:22.000,196,10980019,14045,0,1720954161,13049.519388139997,80.1083571900017,53480.4902832 2024-07-14,10:49:23.000,196,10979997,14005,0,1720954162,13049.546333379993,80.10130806000234,53480.53919304 2024-07-14,10:49:24.000,196,10980057,13645,0,1720954163,13049.546333379993,80.06606240999827,53480.54618016001 2024-07-14,10:49:25.000,196,10980045,14365,0,1720954164,13049.546333379993,80.03786589000083,53480.54618016001 2024-07-14,10:49:26.000,196,10980083,14045,0,1720954165,13049.526124449992,80.02376763000211,53480.4902832 2024-07-14,10:49:27.000,196,10980026,13765,0,1720954166,13049.505915519992,80.01671850000275,53480.53919304 2024-07-14,10:49:28.000,196,10980031,13845,0,1720954167,13049.492442900002,79.97442371999932,53480.54618016001 2024-07-14,10:49:29.000,196,10980024,14125,0,1720954168,13049.485706589992,79.93212894000317,53480.47630896001 2024-07-14,10:49:30.000,196,10980007,14165,0,1720954169,13049.499179209997,79.92507981000381,53480.49727032 2024-07-14,10:49:31.000,196,10980046,14325,0,1720954170,13049.452025040002,79.88278503000038,53480.51124456 2024-07-14,10:49:32.000,196,10979960,14005,0,1720954171,13049.445288729992,79.84049025000422,53480.46932184 2024-07-14,10:49:33.000,196,10980038,14485,0,1720954172,13049.445288729992,79.85458851000294,53480.51124456 2024-07-14,10:49:34.000,196,10980026,14245,0,1720954173,13049.438552419997,79.84049025000422,53480.45534760001 2024-07-14,10:49:35.000,196,10979994,14205,0,1720954174,13049.425079799992,79.79819547000079,53480.49727032 2024-07-14,10:49:36.000,196,10979995,13925,0,1720954175,13049.425079799992,79.80524460000015,53480.46233472 2024-07-14,10:49:37.000,196,10980035,14245,0,1720954176,13049.391398250002,79.74180242999864,53480.42739912001 2024-07-14,10:49:38.000,196,10980025,14045,0,1720954177,13049.398134559997,79.76999895000336,53480.4902832 2024-07-14,10:49:39.000,196,10980029,13885,0,1720954178,13049.404870869992,79.72065504000057,53480.44137336 2024-07-14,10:49:40.000,196,10979999,14005,0,1720954179,13049.438552419997,79.66426199999842,53480.434386240006 2024-07-14,10:49:41.000,196,10980047,14205,0,1720954180,13049.411607180002,79.65721286999906,53480.45534760001 2024-07-14,10:49:42.000,196,10980011,13885,0,1720954181,13049.357716699997,79.64311461000034,53480.420412 2024-07-14,10:49:43.000,196,10980078,14125,0,1720954182,13049.391398250002,79.65721286999906,53480.44836048 2024-07-14,10:49:44.000,196,10980017,14205,0,1720954183,13049.425079799992,79.59377070000482,53480.42739912001 2024-07-14,10:49:45.000,196,10980008,14645,0,1720954184,13049.425079799992,79.6149180900029,53480.434386240006 2024-07-14,10:49:46.000,196,10980005,14365,0,1720954185,13049.411607180002,79.57262330999947,53480.42739912001 2024-07-14,10:49:47.000,196,10979993,13885,0,1720954186,13049.398134559997,79.52327940000396,53480.413424880004 2024-07-14,10:49:48.000,196,10980061,14125,0,1720954187,13049.425079799992,79.53032853000332,53480.3505408 2024-07-14,10:49:49.000,196,10980026,14165,0,1720954188,13049.411607180002,79.49508287999925,53480.39246352 2024-07-14,10:49:50.000,196,10980047,14005,0,1720954189,13049.445288729992,79.45278810000309,53480.37150216 2024-07-14,10:49:51.000,196,10980034,13885,0,1720954190,13049.472233970002,79.48098462000053,53480.33656656001 2024-07-14,10:49:52.000,196,10979988,14245,0,1720954191,13049.431816110002,79.45278810000309,53480.28765672001 2024-07-14,10:49:53.000,196,10980046,14445,0,1720954192,13049.458761349997,79.46688636000181,53480.39945064 2024-07-14,10:49:54.000,196,10980094,14205,0,1720954193,13049.445288729992,79.48098462000053,53480.35752792001 2024-07-14,10:49:55.000,196,10980056,13885,0,1720954194,13049.452025040002,79.41754244999902,53480.33656656001 2024-07-14,10:49:56.000,196,10980031,13925,0,1720954195,13049.438552419997,79.4034441900003,53480.3505408 2024-07-14,10:49:57.000,196,10980015,14005,0,1720954196,13049.404870869992,79.41754244999902,53480.29464384 2024-07-14,10:49:58.000,196,10980008,14005,0,1720954197,13049.425079799992,79.41754244999902,53480.30861808001 2024-07-14,10:49:59.000,196,10980005,14045,0,1720954198,13049.438552419997,79.41049331999966,53480.30861808001 2024-07-14,10:50:00.000,196,10980024,13485,0,1720954199,13049.438552419997,79.41049331999966,53480.28765672001 2024-07-14,10:50:01.000,196,10980024,13885,0,1720954200,13049.445288729992,79.43164070999774,53480.25272112 2024-07-14,10:50:02.000,196,10980006,13765,0,1720954201,13049.391398250002,79.38934593000158,53480.25970824001 2024-07-14,10:50:03.000,196,10980037,14085,0,1720954202,13049.404870869992,79.39639506000094,53480.29464384 2024-07-14,10:50:04.000,196,10980028,14405,0,1720954203,13049.350980390001,79.38934593000158,53480.25272112 2024-07-14,10:50:05.000,196,10980037,14245,0,1720954204,13049.364453009992,79.3681985400035,53480.22477264 2024-07-14,10:50:06.000,196,10980074,14565,0,1720954205,13049.337507769997,79.35410028000479,53480.30861808001 2024-07-14,10:50:07.000,196,10979961,14165,0,1720954206,13049.344244079992,79.36114941000415,53480.30861808001 2024-07-14,10:50:08.000,196,10980073,14245,0,1720954207,13049.330771460001,79.35410028000479,53480.27368248 2024-07-14,10:50:09.000,196,10979972,13885,0,1720954208,13049.310562530001,79.39639506000094,53480.22477264 2024-07-14,10:50:10.000,196,10980036,14045,0,1720954209,13049.303826219992,79.32590376000007,53480.245734000004 2024-07-14,10:50:11.000,196,10979986,14125,0,1720954210,13049.324035149992,79.304756370002,53480.20381128 2024-07-14,10:50:12.000,196,10980007,13925,0,1720954211,13049.276880979996,79.26951071999792,53480.16188856 2024-07-14,10:50:13.000,196,10980068,14365,0,1720954212,13049.303826219992,79.2554124599992,53480.21079840001 2024-07-14,10:50:14.000,196,10980012,14045,0,1720954213,13049.350980390001,79.23426507000113,53480.23175976 2024-07-14,10:50:15.000,196,10980058,13925,0,1720954214,13049.324035149992,79.20606855000369,53480.1758628 2024-07-14,10:50:16.000,196,10979995,13925,0,1720954215,13049.303826219992,79.18492115999834,53480.18983704001 2024-07-14,10:50:17.000,196,10980033,14325,0,1720954216,13049.324035149992,79.19901942000433,53480.245734000004 2024-07-14,10:50:18.000,196,10980028,14165,0,1720954217,13049.310562530001,79.17787202999898,53480.16188856 2024-07-14,10:50:19.000,196,10980013,14165,0,1720954218,13049.330771460001,79.18492115999834,53480.23874688001 2024-07-14,10:50:20.000,196,10979989,13845,0,1720954219,13049.364453009992,79.13557725000283,53480.217785520006 2024-07-14,10:50:21.000,196,10979978,13805,0,1720954220,13049.364453009992,79.17787202999898,53480.18983704001 2024-07-14,10:50:22.000,196,10979960,13965,0,1720954221,13049.364453009992,79.13557725000283,53480.1059916 2024-07-14,10:50:23.000,196,10979991,14245,0,1720954222,13049.411607180002,79.14262638000218,53480.217785520006 2024-07-14,10:50:24.000,196,10980004,13965,0,1720954223,13049.425079799992,79.17082289999962,53480.25272112 2024-07-14,10:50:25.000,196,10980006,13845,0,1720954224,13049.478970279997,79.1567246400009,53480.2806696 2024-07-14,10:50:26.000,196,10980029,13765,0,1720954225,13049.472233970002,79.19901942000433,53480.245734000004 2024-07-14,10:50:27.000,196,10979989,14205,0,1720954226,13049.512651830002,79.22016681000241,53480.27368248 2024-07-14,10:50:28.000,196,10980035,13925,0,1720954227,13049.519388139997,79.24836332999985,53480.18284992 2024-07-14,10:50:29.000,196,10979958,14285,0,1720954228,13049.532860760002,79.29065811000328,53480.2806696 2024-07-14,10:50:30.000,196,10980005,14285,0,1720954229,13049.553069690002,79.29770724000264,53480.28765672001 2024-07-14,10:50:31.000,196,10980019,13885,0,1720954230,13049.573278620002,79.33295288999943,53480.28765672001 2024-07-14,10:50:32.000,196,10980022,13685,0,1720954231,13049.580014929998,79.3681985400035,53480.25970824001 2024-07-14,10:50:33.000,196,10980039,14205,0,1720954232,13049.613696480003,79.4034441900003,53480.28765672001 2024-07-14,10:50:34.000,196,10980004,13965,0,1720954233,13049.640641719998,79.4034441900003,53480.245734000004 2024-07-14,10:50:35.000,196,10979961,14165,0,1720954234,13049.660850649998,79.42459157999838,53480.30163096 2024-07-14,10:50:36.000,196,10980029,14405,0,1720954235,13049.654114339988,79.5021320099986,53480.32259232 2024-07-14,10:50:37.000,196,10980003,14085,0,1720954236,13049.660850649998,79.54442679000203,53480.32259232 2024-07-14,10:50:38.000,196,10980013,14205,0,1720954237,13049.694532199988,79.60081983000418,53480.39246352 2024-07-14,10:50:39.000,196,10980014,14045,0,1720954238,13049.714741129988,79.6501637399997,53480.39945064 2024-07-14,10:50:40.000,196,10980016,14085,0,1720954239,13049.728213749993,79.67836026000441,53480.35752792001 2024-07-14,10:50:41.000,196,10979966,13725,0,1720954240,13049.741686369998,79.70655678000185,53480.37848928001 2024-07-14,10:50:42.000,196,10979993,13645,0,1720954241,13049.681059579998,79.762949820004,53480.32259232 2024-07-14,10:50:43.000,196,10979955,13565,0,1720954242,13049.681059579998,79.83344112000486,53480.34355368 2024-07-14,10:50:44.000,196,10979967,14005,0,1720954243,13049.708004819993,79.85458851000294,53480.30163096 2024-07-14,10:50:45.000,196,10979981,14325,0,1720954244,13049.701268509998,79.87573590000102,53480.27368248 2024-07-14,10:50:46.000,196,10980001,13725,0,1720954245,13049.721477439998,79.93212894000317,53480.35752792001 2024-07-14,10:50:47.000,196,10980017,13725,0,1720954246,13049.701268509998,79.94622720000189,53480.33656656001 2024-07-14,10:50:48.000,196,10980000,13925,0,1720954247,13049.721477439998,80.00262024000403,53480.42739912001 2024-07-14,10:50:49.000,196,10979993,14165,0,1720954248,13049.694532199988,80.0096693700034,53480.413424880004 2024-07-14,10:50:50.000,196,10980032,13845,0,1720954249,13049.728213749993,80.05901327999891,53480.434386240006 2024-07-14,10:50:51.000,196,10980034,14165,0,1720954250,13049.714741129988,80.0731115400049,53480.40643776001 2024-07-14,10:50:52.000,196,10980015,13885,0,1720954251,13049.647378029993,80.1083571900017,53480.37848928001 2024-07-14,10:50:53.000,196,10979999,13965,0,1720954252,13049.681059579998,80.1436028399985,53480.44836048 2024-07-14,10:50:54.000,196,10980031,14045,0,1720954253,13049.694532199988,80.11540632000106,53480.42739912001 2024-07-14,10:50:55.000,196,10980009,14005,0,1720954254,13049.708004819993,80.13655370999913,53480.45534760001 2024-07-14,10:50:56.000,196,10979962,13885,0,1720954255,13049.728213749993,80.17884849000257,53480.46932184 2024-07-14,10:50:57.000,196,10980018,14205,0,1720954256,13049.734950059988,80.17884849000257,53480.46932184 2024-07-14,10:50:58.000,196,10979956,13725,0,1720954257,13049.755158989989,80.19999588000064,53480.51124456 2024-07-14,10:50:59.000,196,10979972,14045,0,1720954258,13049.775367919989,80.18589762000192,53480.45534760001 2024-07-14,10:51:00.000,196,10979980,14005,0,1720954259,13049.755158989989,80.18589762000192,53480.4902832 2024-07-14,10:51:01.000,196,10979992,14125,0,1720954260,13049.795576849989,80.17884849000257,53480.4902832 2024-07-14,10:51:02.000,196,10980002,14005,0,1720954261,13049.802313159998,80.13655370999913,53480.46233472 2024-07-14,10:51:03.000,196,10979959,14165,0,1720954262,13049.829258399994,80.15770110000449,53480.53919304 2024-07-14,10:51:04.000,196,10979977,13965,0,1720954263,13049.856203639989,80.15770110000449,53480.58810288 2024-07-14,10:51:05.000,196,10979981,14045,0,1720954264,13049.876412569989,80.18589762000192,53480.57412864001 2024-07-14,10:51:06.000,196,10979989,13925,0,1720954265,13049.862939949999,80.17884849000257,53480.6300256 2024-07-14,10:51:07.000,196,10980053,13965,0,1720954266,13049.876412569989,80.1717993600032,53480.60906424 2024-07-14,10:51:08.000,196,10980035,14045,0,1720954267,13049.856203639989,80.15065196999785,53480.62303848001 2024-07-14,10:51:09.000,196,10979979,13925,0,1720954268,13049.883148879999,80.15770110000449,53480.68592256 2024-07-14,10:51:10.000,196,10979995,13685,0,1720954269,13049.903357809999,80.13655370999913,53480.65797408 2024-07-14,10:51:11.000,196,10980013,13965,0,1720954270,13049.910094119994,80.15065196999785,53480.68592256 2024-07-14,10:51:12.000,196,10980010,14205,0,1720954271,13049.923566739999,80.17884849000257,53480.6649612 2024-07-14,10:51:13.000,196,10979971,13885,0,1720954272,13049.970720909994,80.15770110000449,53480.72784528 2024-07-14,10:51:14.000,196,10980023,13845,0,1720954273,13049.990929839994,80.17884849000257,53480.68592256 2024-07-14,10:51:15.000,196,10979972,13725,0,1720954274,13050.031347699995,80.15770110000449,53480.769768000006 2024-07-14,10:51:16.000,196,10979938,13485,0,1720954275,13050.03808400999,80.16475023000385,53480.72784528 2024-07-14,10:51:17.000,196,10979999,13885,0,1720954276,13050.071765559995,80.19999588000064,53480.76278088001 2024-07-14,10:51:18.000,196,10979963,14525,0,1720954277,13050.07850186999,80.17884849000257,53480.748806640004 2024-07-14,10:51:19.000,196,10979996,14325,0,1720954278,13050.07850186999,80.19999588000064,53480.72784528 2024-07-14,10:51:20.000,196,10979983,13765,0,1720954279,13050.09871079999,80.22114326999872,53480.77675512 2024-07-14,10:51:21.000,196,10980013,13605,0,1720954280,13050.091974489995,80.22819239999808,53480.8047036 2024-07-14,10:51:22.000,196,10979974,13765,0,1720954281,13050.091974489995,80.25638892000279,53480.83265208 2024-07-14,10:51:23.000,196,10979969,14085,0,1720954282,13050.112183419995,80.22819239999808,53480.867587680004 2024-07-14,10:51:24.000,196,10979954,13885,0,1720954283,13050.15933758999,80.25638892000279,53480.818677840005 2024-07-14,10:51:25.000,196,10980015,13845,0,1720954284,13050.132392349995,80.27753631000087,53480.83265208 2024-07-14,10:51:26.000,196,10979989,13965,0,1720954285,13050.112183419995,80.3198310900043,53480.79771648 2024-07-14,10:51:27.000,196,10980021,14165,0,1720954286,13050.09871079999,80.36212587000045,53480.84662632 2024-07-14,10:51:28.000,196,10980009,13725,0,1720954287,13050.09871079999,80.31278195999766,53480.8047036 2024-07-14,10:51:29.000,196,10980022,14085,0,1720954288,13050.091974489995,80.34802761000174,53480.82566496 2024-07-14,10:51:30.000,196,10979961,13885,0,1720954289,13050.051556629995,80.40442065000389,53480.82566496 2024-07-14,10:51:31.000,196,10979974,13885,0,1720954290,13050.06502925,80.38327325999853,53480.82566496 2024-07-14,10:51:32.000,196,10979989,14245,0,1720954291,13050.02461139,80.39737152000453,53480.8047036 2024-07-14,10:51:33.000,196,10979937,14325,0,1720954292,13050.06502925,80.40442065000389,53480.90951040001 2024-07-14,10:51:34.000,196,10979982,14205,0,1720954293,13050.051556629995,80.43966630000068,53480.82566496 2024-07-14,10:51:35.000,196,10979997,13805,0,1720954294,13050.04482032,80.43966630000068,53480.88156192001 2024-07-14,10:51:36.000,196,10979972,13685,0,1720954295,13050.06502925,80.41146978000324,53480.90252328 2024-07-14,10:51:37.000,196,10979997,13765,0,1720954296,13050.07850186999,80.40442065000389,53480.86060056001 2024-07-14,10:51:38.000,196,10979970,13925,0,1720954297,13050.04482032,80.43966630000068,53480.84662632 2024-07-14,10:51:39.000,196,10980024,13965,0,1720954298,13050.08523818,80.42556804000196,53480.89553616 2024-07-14,10:51:40.000,196,10979947,13685,0,1720954299,13050.09871079999,80.41146978000324,53480.97239448 2024-07-14,10:51:41.000,196,10980011,13765,0,1720954300,13050.07850186999,80.36212587000045,53480.92348464 2024-07-14,10:51:42.000,196,10979992,14045,0,1720954301,13050.06502925,80.38327325999853,53480.916497520004 2024-07-14,10:51:43.000,196,10979988,13565,0,1720954302,13050.10544711,80.36917499999981,53480.95143312 2024-07-14,10:51:44.000,196,10979960,13485,0,1720954303,13050.11891972999,80.37622412999917,53480.93047176001 2024-07-14,10:51:45.000,196,10980019,13805,0,1720954304,13050.12565604,80.42556804000196,53480.97239448 2024-07-14,10:51:46.000,196,10979905,14205,0,1720954305,13050.132392349995,80.39032238999789,53480.97239448 2024-07-14,10:51:47.000,196,10980047,13725,0,1720954306,13050.13912865999,80.39737152000453,53480.93047176001 2024-07-14,10:51:48.000,196,10979993,14245,0,1720954307,13050.18628283,80.36917499999981,53480.937458880006 2024-07-14,10:51:49.000,196,10980005,13845,0,1720954308,13050.21996437999,80.39737152000453,53480.99335584 2024-07-14,10:51:50.000,196,10979996,14085,0,1720954309,13050.233436999995,80.37622412999917,53480.937458880006 2024-07-14,10:51:51.000,196,10979933,14405,0,1720954310,13050.253645929995,80.39737152000453,53480.944446 2024-07-14,10:51:52.000,196,10979993,13805,0,1720954311,13050.233436999995,80.37622412999917,53480.92348464 2024-07-14,10:51:53.000,196,10979983,13605,0,1720954312,13050.24017330999,80.43261717000132,53480.90951040001 2024-07-14,10:51:54.000,196,10980015,14165,0,1720954313,13050.273854859995,80.42556804000196,53480.95842024001 2024-07-14,10:51:55.000,196,10980016,13685,0,1720954314,13050.273854859995,80.43966630000068,53480.97239448 2024-07-14,10:51:56.000,196,10979944,14565,0,1720954315,13050.28059116999,80.40442065000389,53480.97239448 2024-07-14,10:51:57.000,196,10979989,13965,0,1720954316,13050.26038223999,80.46786281999812,53480.986368720005 2024-07-14,10:51:58.000,196,10979998,14165,0,1720954317,13050.26038223999,80.43261717000132,53480.97239448 2024-07-14,10:51:59.000,196,10980034,14045,0,1720954318,13050.26711855,80.43261717000132,53480.97239448 2024-07-14,10:52:00.000,196,10979991,14045,0,1720954319,13050.30080009999,80.47491195000475,53481.06322704 2024-07-14,10:52:01.000,196,10980003,14205,0,1720954320,13050.30753641,80.43966630000068,53481.02130432 2024-07-14,10:52:02.000,196,10979984,13845,0,1720954321,13050.273854859995,80.46081368999876,53480.99335584 2024-07-14,10:52:03.000,196,10980001,13805,0,1720954322,13050.26038223999,80.43261717000132,53481.02829144001 2024-07-14,10:52:04.000,196,10980016,14005,0,1720954323,13050.253645929995,80.48901021000347,53480.99335584 2024-07-14,10:52:05.000,196,10980007,13645,0,1720954324,13050.28732748,80.48196108000411,53481.04226568 2024-07-14,10:52:06.000,196,10979977,14165,0,1720954325,13050.21996437999,80.47491195000475,53480.99335584 2024-07-14,10:52:07.000,196,10980023,13925,0,1720954326,13050.20649176,80.4537645599994,53481.00733008001 2024-07-14,10:52:08.000,196,10979975,13845,0,1720954327,13050.17954651999,80.43261717000132,53480.96540736 2024-07-14,10:52:09.000,196,10980013,14045,0,1720954328,13050.1660739,80.46786281999812,53480.93047176001 2024-07-14,10:52:10.000,196,10980018,13645,0,1720954329,13050.132392349995,80.47491195000475,53480.93047176001 2024-07-14,10:52:11.000,196,10980052,13925,0,1720954330,13050.15933758999,80.48196108000411,53480.96540736 2024-07-14,10:52:12.000,196,10979942,14325,0,1720954331,13050.12565604,80.4537645599994,53480.96540736 2024-07-14,10:52:13.000,196,10980006,14085,0,1720954332,13050.11891972999,80.4537645599994,53480.916497520004 2024-07-14,10:52:14.000,196,10980016,13565,0,1720954333,13050.07850186999,80.50310847000219,53480.867587680004 2024-07-14,10:52:15.000,196,10980006,13965,0,1720954334,13050.07850186999,80.48901021000347,53480.93047176001 2024-07-14,10:52:16.000,196,10980024,14125,0,1720954335,13050.031347699995,80.44671543000004,53480.937458880006 2024-07-14,10:52:17.000,196,10980006,13885,0,1720954336,13049.990929839994,80.4537645599994,53480.89553616 2024-07-14,10:52:18.000,196,10979976,14285,0,1720954337,13049.970720909994,80.43966630000068,53480.90252328 2024-07-14,10:52:19.000,196,10979973,14365,0,1720954338,13049.95724828999,80.39032238999789,53480.89553616 2024-07-14,10:52:20.000,196,10980048,14165,0,1720954339,13049.91683042999,80.40442065000389,53480.8745748 2024-07-14,10:52:21.000,196,10980018,13845,0,1720954340,13049.89662149999,80.37622412999917,53480.88156192001 2024-07-14,10:52:22.000,196,10979969,14085,0,1720954341,13049.89662149999,80.34802761000174,53480.83963920001 2024-07-14,10:52:23.000,196,10980052,13765,0,1720954342,13049.89662149999,80.33392935000302,53480.88156192001 2024-07-14,10:52:24.000,196,10979982,14165,0,1720954343,13049.856203639989,80.3057328299983,53480.88156192001 2024-07-14,10:52:25.000,196,10979978,13925,0,1720954344,13049.822522089999,80.29868369999895,53480.82566496 2024-07-14,10:52:26.000,196,10979995,13805,0,1720954345,13049.788840539994,80.31278195999766,53480.916497520004 2024-07-14,10:52:27.000,196,10980015,13525,0,1720954346,13049.782104229998,80.29163456999959,53480.84662632 2024-07-14,10:52:28.000,196,10980024,14285,0,1720954347,13049.788840539994,80.3057328299983,53480.916497520004 2024-07-14,10:52:29.000,196,10980034,14445,0,1720954348,13049.775367919989,80.31278195999766,53480.86060056001 2024-07-14,10:52:30.000,196,10980028,14725,0,1720954349,13049.714741129988,80.28458544000023,53480.78374224 2024-07-14,10:52:31.000,196,10980051,14085,0,1720954350,13049.721477439998,80.32688022000366,53480.79771648 2024-07-14,10:52:32.000,196,10980021,13805,0,1720954351,13049.667586959993,80.31278195999766,53480.78374224 2024-07-14,10:52:33.000,196,10980049,14245,0,1720954352,13049.681059579998,80.32688022000366,53480.76278088001 2024-07-14,10:52:34.000,196,10980080,14085,0,1720954353,13049.660850649998,80.29163456999959,53480.748806640004 2024-07-14,10:52:35.000,196,10979992,14125,0,1720954354,13049.654114339988,80.32688022000366,53480.720858160006 2024-07-14,10:52:36.000,196,10980033,13725,0,1720954355,13049.667586959993,80.37622412999917,53480.769768000006 2024-07-14,10:52:37.000,196,10980004,13805,0,1720954356,13049.613696480003,80.39737152000453,53480.75579376 2024-07-14,10:52:38.000,196,10979990,14005,0,1720954357,13049.640641719998,80.42556804000196,53480.69290968001 2024-07-14,10:52:39.000,196,10980009,13725,0,1720954358,13049.600223859998,80.39032238999789,53480.6649612 2024-07-14,10:52:40.000,196,10979984,14205,0,1720954359,13049.627169099993,80.36212587000045,53480.72784528 2024-07-14,10:52:41.000,196,10980063,13765,0,1720954360,13049.580014929998,80.39032238999789,53480.72784528 2024-07-14,10:52:42.000,196,10980004,13845,0,1720954361,13049.606960169993,80.40442065000389,53480.6300256 2024-07-14,10:52:43.000,196,10980008,14205,0,1720954362,13049.566542309993,80.44671543000004,53480.65797408 2024-07-14,10:52:44.000,196,10980039,13885,0,1720954363,13049.573278620002,80.42556804000196,53480.65797408 2024-07-14,10:52:45.000,196,10980019,14005,0,1720954364,13049.573278620002,80.43261717000132,53480.720858160006 2024-07-14,10:52:46.000,196,10979990,14045,0,1720954365,13049.559805999997,80.43261717000132,53480.67194832001 2024-07-14,10:52:47.000,196,10980020,13645,0,1720954366,13049.546333379993,80.43261717000132,53480.65797408 2024-07-14,10:52:48.000,196,10979943,13845,0,1720954367,13049.546333379993,80.4537645599994,53480.67893544 2024-07-14,10:52:49.000,196,10980052,14365,0,1720954368,13049.546333379993,80.4537645599994,53480.67893544 2024-07-14,10:52:50.000,196,10979970,14205,0,1720954369,13049.553069690002,80.43966630000068,53480.62303848001 2024-07-14,10:52:51.000,196,10980007,14165,0,1720954370,13049.559805999997,80.46081368999876,53480.69290968001 2024-07-14,10:52:52.000,196,10980073,14085,0,1720954371,13049.492442900002,80.44671543000004,53480.6300256 2024-07-14,10:52:53.000,196,10979981,14245,0,1720954372,13049.499179209997,80.43966630000068,53480.64399984001 2024-07-14,10:52:54.000,196,10980019,14125,0,1720954373,13049.512651830002,80.43966630000068,53480.67194832001 2024-07-14,10:52:55.000,196,10979978,13925,0,1720954374,13049.492442900002,80.41146978000324,53480.67194832001 2024-07-14,10:52:56.000,196,10980077,13805,0,1720954375,13049.452025040002,80.41146978000324,53480.65797408 2024-07-14,10:52:57.000,196,10980024,13965,0,1720954376,13049.418343489997,80.37622412999917,53480.63701272 2024-07-14,10:52:58.000,196,10980035,14125,0,1720954377,13049.418343489997,80.36917499999981,53480.60906424 2024-07-14,10:52:59.000,196,10980018,14205,0,1720954378,13049.458761349997,80.34097848000238,53480.68592256 2024-07-14,10:53:00.000,196,10979970,13805,0,1720954379,13049.438552419997,80.39032238999789,53480.64399984001 2024-07-14,10:53:01.000,196,10979985,13765,0,1720954380,13049.458761349997,80.33392935000302,53480.63701272 2024-07-14,10:53:02.000,196,10980005,13805,0,1720954381,13049.411607180002,80.31278195999766,53480.60906424 2024-07-14,10:53:03.000,196,10980022,13765,0,1720954382,13049.445288729992,80.34802761000174,53480.6649612 2024-07-14,10:53:04.000,196,10979999,13805,0,1720954383,13049.404870869992,80.3198310900043,53480.650986960005 2024-07-14,10:53:05.000,196,10979938,14085,0,1720954384,13049.425079799992,80.27753631000087,53480.67893544 2024-07-14,10:53:06.000,196,10980001,13845,0,1720954385,13049.431816110002,80.26343805000215,53480.63701272 2024-07-14,10:53:07.000,196,10980014,14445,0,1720954386,13049.438552419997,80.24933979000343,53480.60906424 2024-07-14,10:53:08.000,196,10980004,14245,0,1720954387,13049.418343489997,80.20704501,53480.64399984001 2024-07-14,10:53:09.000,196,10980014,14085,0,1720954388,13049.445288729992,80.21409413999936,53480.63701272 2024-07-14,10:53:10.000,196,10980030,13805,0,1720954389,13049.418343489997,80.19999588000064,53480.65797408 2024-07-14,10:53:11.000,196,10979991,13925,0,1720954390,13049.411607180002,80.19999588000064,53480.70688392 2024-07-14,10:53:12.000,196,10980002,13405,0,1720954391,13049.398134559997,80.21409413999936,53480.6649612 2024-07-14,10:53:13.000,196,10979987,13925,0,1720954392,13049.411607180002,80.19294675000128,53480.6649612 2024-07-14,10:53:14.000,196,10979994,13965,0,1720954393,13049.404870869992,80.19294675000128,53480.67194832001 2024-07-14,10:53:15.000,196,10979989,13765,0,1720954394,13049.425079799992,80.15770110000449,53480.67893544 2024-07-14,10:53:16.000,196,10980036,13685,0,1720954395,13049.418343489997,80.1717993600032,53480.67194832001 2024-07-14,10:53:17.000,196,10979971,13885,0,1720954396,13049.391398250002,80.16475023000385,53480.65797408 2024-07-14,10:53:18.000,196,10980001,14045,0,1720954397,13049.404870869992,80.18589762000192,53480.6649612 2024-07-14,10:53:19.000,196,10979997,14085,0,1720954398,13049.371189320002,80.18589762000192,53480.68592256 2024-07-14,10:53:20.000,196,10980015,13965,0,1720954399,13049.398134559997,80.22114326999872,53480.62303848001 2024-07-14,10:53:21.000,196,10980011,14085,0,1720954400,13049.404870869992,80.1717993600032,53480.68592256 2024-07-14,10:53:22.000,196,10980065,14005,0,1720954401,13049.398134559997,80.21409413999936,53480.58810288 2024-07-14,10:53:23.000,196,10980015,14405,0,1720954402,13049.411607180002,80.22819239999808,53480.67893544 2024-07-14,10:53:24.000,196,10980044,13805,0,1720954403,13049.391398250002,80.25638892000279,53480.61605136 2024-07-14,10:53:25.000,196,10980010,14005,0,1720954404,13049.377925629997,80.23524153000471,53480.65797408 2024-07-14,10:53:26.000,196,10980035,13845,0,1720954405,13049.411607180002,80.27048718000151,53480.6649612 2024-07-14,10:53:27.000,196,10980019,13925,0,1720954406,13049.391398250002,80.24933979000343,53480.68592256 2024-07-14,10:53:28.000,196,10979950,14445,0,1720954407,13049.398134559997,80.27048718000151,53480.720858160006 2024-07-14,10:53:29.000,196,10980014,14205,0,1720954408,13049.364453009992,80.28458544000023,53480.7348324 2024-07-14,10:53:30.000,196,10979984,14085,0,1720954409,13049.337507769997,80.3198310900043,53480.7348324 2024-07-14,10:53:31.000,196,10980049,14565,0,1720954410,13049.344244079992,80.28458544000023,53480.76278088001 2024-07-14,10:53:32.000,196,10980016,13685,0,1720954411,13049.310562530001,80.26343805000215,53480.65797408 2024-07-14,10:53:33.000,196,10980043,14045,0,1720954412,13049.324035149992,80.28458544000023,53480.74181952001 2024-07-14,10:53:34.000,196,10980020,13885,0,1720954413,13049.324035149992,80.24933979000343,53480.67893544 2024-07-14,10:53:35.000,196,10979997,13925,0,1720954414,13049.317298839997,80.24933979000343,53480.69290968001 2024-07-14,10:53:36.000,196,10979978,13645,0,1720954415,13049.324035149992,80.23524153000471,53480.68592256 2024-07-14,10:53:37.000,196,10980041,14245,0,1720954416,13049.297089909996,80.24933979000343,53480.77675512 2024-07-14,10:53:38.000,196,10979994,13885,0,1720954417,13049.276880979996,80.24933979000343,53480.74181952001 2024-07-14,10:53:39.000,196,10980000,13725,0,1720954418,13049.249935740001,80.24229066000407,53480.7348324 2024-07-14,10:53:40.000,196,10980022,14205,0,1720954419,13049.270144670001,80.21409413999936,53480.78374224 2024-07-14,10:53:41.000,196,10979957,14045,0,1720954420,13049.270144670001,80.17884849000257,53480.699896800004 2024-07-14,10:53:42.000,196,10979984,14005,0,1720954421,13049.209517880001,80.16475023000385,53480.6649612 2024-07-14,10:53:43.000,196,10980047,13725,0,1720954422,13049.249935740001,80.17884849000257,53480.79072936001 2024-07-14,10:53:44.000,196,10980030,14285,0,1720954423,13049.283617289992,80.15065196999785,53480.74181952001 2024-07-14,10:53:45.000,196,10980009,14005,0,1720954424,13049.270144670001,80.15770110000449,53480.70688392 2024-07-14,10:53:46.000,196,10980008,14045,0,1720954425,13049.297089909996,80.17884849000257,53480.70688392 2024-07-14,10:53:47.000,196,10979997,13925,0,1720954426,13049.310562530001,80.19999588000064,53480.748806640004 2024-07-14,10:53:48.000,196,10980016,13845,0,1720954427,13049.324035149992,80.17884849000257,53480.72784528 2024-07-14,10:53:49.000,196,10980020,14205,0,1720954428,13049.337507769997,80.21409413999936,53480.720858160006 2024-07-14,10:53:50.000,196,10980028,14125,0,1720954429,13049.317298839997,80.19294675000128,53480.748806640004 2024-07-14,10:53:51.000,196,10979996,14085,0,1720954430,13049.330771460001,80.1717993600032,53480.70688392 2024-07-14,10:53:52.000,196,10980024,13885,0,1720954431,13049.283617289992,80.17884849000257,53480.71387104001 2024-07-14,10:53:53.000,196,10979998,14125,0,1720954432,13049.270144670001,80.1717993600032,53480.7348324 2024-07-14,10:53:54.000,196,10980032,14085,0,1720954433,13049.303826219992,80.18589762000192,53480.748806640004 2024-07-14,10:53:55.000,196,10979985,14005,0,1720954434,13049.303826219992,80.21409413999936,53480.769768000006 2024-07-14,10:53:56.000,196,10979982,14005,0,1720954435,13049.310562530001,80.24229066000407,53480.748806640004 2024-07-14,10:53:57.000,196,10980007,13765,0,1720954436,13049.290353600001,80.18589762000192,53480.748806640004 2024-07-14,10:53:58.000,196,10980019,13765,0,1720954437,13049.317298839997,80.18589762000192,53480.79771648 2024-07-14,10:53:59.000,196,10979985,13765,0,1720954438,13049.337507769997,80.19999588000064,53480.748806640004 2024-07-14,10:54:00.000,196,10980044,13925,0,1720954439,13049.324035149992,80.19294675000128,53480.72784528 2024-07-14,10:54:01.000,196,10980047,14245,0,1720954440,13049.330771460001,80.19999588000064,53480.720858160006 2024-07-14,10:54:02.000,196,10980062,14045,0,1720954441,13049.350980390001,80.22819239999808,53480.74181952001 2024-07-14,10:54:03.000,196,10979980,13685,0,1720954442,13049.337507769997,80.22819239999808,53480.79072936001 2024-07-14,10:54:04.000,196,10980016,14125,0,1720954443,13049.357716699997,80.19999588000064,53480.769768000006 2024-07-14,10:54:05.000,196,10979984,14205,0,1720954444,13049.404870869992,80.22819239999808,53480.81169072001 2024-07-14,10:54:06.000,196,10980047,13805,0,1720954445,13049.411607180002,80.22819239999808,53480.8047036 2024-07-14,10:54:07.000,196,10979994,13925,0,1720954446,13049.425079799992,80.24933979000343,53480.769768000006 2024-07-14,10:54:08.000,196,10979922,14405,0,1720954447,13049.431816110002,80.24933979000343,53480.75579376 2024-07-14,10:54:09.000,196,10980010,13725,0,1720954448,13049.445288729992,80.19999588000064,53480.69290968001 2024-07-14,10:54:10.000,196,10980025,13765,0,1720954449,13049.452025040002,80.23524153000471,53480.72784528 2024-07-14,10:54:11.000,196,10980059,13885,0,1720954450,13049.458761349997,80.20704501,53480.720858160006 2024-07-14,10:54:12.000,196,10980018,13925,0,1720954451,13049.465497659992,80.15770110000449,53480.68592256 2024-07-14,10:54:13.000,196,10980026,13925,0,1720954452,13049.478970279997,80.15770110000449,53480.74181952001 2024-07-14,10:54:14.000,196,10979990,13605,0,1720954453,13049.492442900002,80.15770110000449,53480.699896800004 2024-07-14,10:54:15.000,196,10979995,13845,0,1720954454,13049.458761349997,80.09425893000298,53480.71387104001 2024-07-14,10:54:16.000,196,10980005,13685,0,1720954455,13049.472233970002,80.10130806000234,53480.699896800004 2024-07-14,10:54:17.000,196,10980051,13885,0,1720954456,13049.452025040002,80.0731115400049,53480.70688392 2024-07-14,10:54:18.000,196,10980014,13885,0,1720954457,13049.478970279997,80.03081676000147,53480.70688392 2024-07-14,10:54:19.000,196,10980016,13925,0,1720954458,13049.519388139997,80.03081676000147,53480.67893544 2024-07-14,10:54:20.000,196,10980002,14085,0,1720954459,13049.519388139997,79.97442371999932,53480.76278088001 2024-07-14,10:54:21.000,196,10979994,13965,0,1720954460,13049.512651830002,79.97442371999932,53480.720858160006 2024-07-14,10:54:22.000,196,10980045,14565,0,1720954461,13049.505915519992,79.91803068000445,53480.71387104001 2024-07-14,10:54:23.000,196,10980001,14045,0,1720954462,13049.553069690002,79.87573590000102,53480.74181952001 2024-07-14,10:54:24.000,196,10980011,13845,0,1720954463,13049.559805999997,79.87573590000102,53480.72784528 2024-07-14,10:54:25.000,196,10980002,14205,0,1720954464,13049.640641719998,79.8616376400023,53480.76278088001 2024-07-14,10:54:26.000,196,10980034,13685,0,1720954465,13049.620432789998,79.80524460000015,53480.75579376 2024-07-14,10:54:27.000,196,10980002,14245,0,1720954466,13049.647378029993,79.79819547000079,53480.7348324 2024-07-14,10:54:28.000,196,10980018,14045,0,1720954467,13049.667586959993,79.76999895000336,53480.769768000006 2024-07-14,10:54:29.000,196,10980028,14125,0,1720954468,13049.674323269988,79.73475329999928,53480.748806640004 2024-07-14,10:54:30.000,196,10979999,13885,0,1720954469,13049.674323269988,79.70655678000185,53480.78374224 2024-07-14,10:54:31.000,196,10979945,14125,0,1720954470,13049.708004819993,79.67836026000441,53480.7348324 2024-07-14,10:54:32.000,196,10979788,14845,0,1720954471,13049.681059579998,79.68540939000377,53480.71387104001 2024-07-14,10:54:33.000,196,10979989,13845,0,1720954472,13049.728213749993,79.66426199999842,53480.77675512 2024-07-14,10:54:34.000,196,10980057,14285,0,1720954473,13049.741686369998,79.64311461000034,53480.70688392 2024-07-14,10:54:35.000,196,10980029,14165,0,1720954474,13049.734950059988,79.62196722000226,53480.72784528 2024-07-14,10:54:36.000,196,10980033,14405,0,1720954475,13049.755158989989,79.6149180900029,53480.70688392 2024-07-14,10:54:37.000,196,10979994,14525,0,1720954476,13049.802313159998,79.65721286999906,53480.75579376 2024-07-14,10:54:38.000,196,10980023,14085,0,1720954477,13049.809049469994,79.65721286999906,53480.769768000006 2024-07-14,10:54:39.000,196,10980041,14285,0,1720954478,13049.788840539994,79.67131112999778,53480.720858160006 2024-07-14,10:54:40.000,196,10980011,14485,0,1720954479,13049.815785779989,79.7136059100012,53480.748806640004 2024-07-14,10:54:41.000,196,10980031,13805,0,1720954480,13049.822522089999,79.69245852000313,53480.769768000006 2024-07-14,10:54:42.000,196,10980045,14005,0,1720954481,13049.802313159998,79.70655678000185,53480.70688392 2024-07-14,10:54:43.000,196,10980008,14445,0,1720954482,13049.788840539994,79.70655678000185,53480.72784528 2024-07-14,10:54:44.000,196,10980024,14245,0,1720954483,13049.809049469994,79.762949820004,53480.74181952001 2024-07-14,10:54:45.000,196,10980022,14045,0,1720954484,13049.822522089999,79.77704808000271,53480.769768000006 2024-07-14,10:54:46.000,196,10980013,14325,0,1720954485,13049.809049469994,79.81229372999951,53480.720858160006 2024-07-14,10:54:47.000,196,10980031,14125,0,1720954486,13049.869676259994,79.79819547000079,53480.74181952001 2024-07-14,10:54:48.000,196,10980032,14165,0,1720954487,13049.849467329994,79.82639198999823,53480.77675512 2024-07-14,10:54:49.000,196,10979988,14085,0,1720954488,13049.829258399994,79.88278503000038,53480.79771648 2024-07-14,10:54:50.000,196,10979963,14245,0,1720954489,13049.856203639989,79.8616376400023,53480.7348324 2024-07-14,10:54:51.000,196,10980001,14325,0,1720954490,13049.883148879999,79.85458851000294,53480.83265208 2024-07-14,10:54:52.000,196,10980023,13845,0,1720954491,13049.829258399994,79.86868677000166,53480.76278088001 2024-07-14,10:54:53.000,196,10980026,14645,0,1720954492,13049.903357809999,79.84753938000358,53480.85361344 2024-07-14,10:54:54.000,196,10980015,14045,0,1720954493,13049.876412569989,79.88278503000038,53480.82566496 2024-07-14,10:54:55.000,196,10980002,14005,0,1720954494,13049.889885189994,79.86868677000166,53480.81169072001 2024-07-14,10:54:56.000,196,10980014,13965,0,1720954495,13049.923566739999,79.84753938000358,53480.769768000006 2024-07-14,10:54:57.000,196,10980039,13725,0,1720954496,13049.889885189994,79.79819547000079,53480.818677840005 2024-07-14,10:54:58.000,196,10980043,14165,0,1720954497,13049.923566739999,79.79819547000079,53480.748806640004 2024-07-14,10:54:59.000,196,10980028,14085,0,1720954498,13049.95724828999,79.80524460000015,53480.77675512 2024-07-14,10:55:00.000,196,10980037,14245,0,1720954499,13049.97745721999,79.83344112000486,53480.83265208 2024-07-14,10:55:01.000,196,10980056,14445,0,1720954500,13049.97745721999,79.76999895000336,53480.8047036 2024-07-14,10:55:02.000,196,10980048,13925,0,1720954501,13049.97745721999,79.72065504000057,53480.82566496 2024-07-14,10:55:03.000,196,10980033,14245,0,1720954502,13050.00440246,79.73475329999928,53480.81169072001 2024-07-14,10:55:04.000,196,10980056,14045,0,1720954503,13050.02461139,79.73475329999928,53480.86060056001 2024-07-14,10:55:05.000,196,10980043,14405,0,1720954504,13050.051556629995,79.68540939000377,53480.83265208 2024-07-14,10:55:06.000,196,10980037,14205,0,1720954505,13050.031347699995,79.65721286999906,53480.81169072001 2024-07-14,10:55:07.000,196,10980034,14085,0,1720954506,13050.06502925,79.67131112999778,53480.83265208 2024-07-14,10:55:08.000,196,10980034,14205,0,1720954507,13050.08523818,79.67131112999778,53480.84662632 2024-07-14,10:55:09.000,196,10980080,14125,0,1720954508,13050.08523818,79.62901635000162,53480.83963920001 2024-07-14,10:55:10.000,196,10980037,14045,0,1720954509,13050.10544711,79.57967243999883,53480.83265208 2024-07-14,10:55:11.000,196,10980070,14245,0,1720954510,13050.152601279995,79.48803374999989,53480.88156192001 2024-07-14,10:55:12.000,196,10980013,14245,0,1720954511,13050.15933758999,79.43164070999774,53480.82566496 2024-07-14,10:55:13.000,196,10980027,13565,0,1720954512,13050.19975544999,79.45983723000245,53480.90252328 2024-07-14,10:55:14.000,196,10980011,14005,0,1720954513,13050.14586497,79.43868984000437,53480.83963920001 2024-07-14,10:55:15.000,196,10980056,13725,0,1720954514,13050.1660739,79.43164070999774,53480.818677840005 2024-07-14,10:55:16.000,196,10980039,14125,0,1720954515,13050.1660739,79.4034441900003,53480.88156192001 2024-07-14,10:55:17.000,196,10980032,14285,0,1720954516,13050.21996437999,79.38229680000222,53480.85361344 2024-07-14,10:55:18.000,196,10980022,13725,0,1720954517,13050.213228069995,79.39639506000094,53480.867587680004 2024-07-14,10:55:19.000,196,10980001,13965,0,1720954518,13050.19975544999,79.38934593000158,53480.79072936001 2024-07-14,10:55:20.000,196,10980005,14045,0,1720954519,13050.17954651999,79.4034441900003,53480.79771648 2024-07-14,10:55:21.000,196,10980079,14165,0,1720954520,13050.193019139995,79.3681985400035,53480.8047036 2024-07-14,10:55:22.000,196,10980055,14045,0,1720954521,13050.21996437999,79.33295288999943,53480.75579376 2024-07-14,10:55:23.000,196,10979996,14565,0,1720954522,13050.24017330999,79.36114941000415,53480.84662632 2024-07-14,10:55:24.000,196,10980043,14045,0,1720954523,13050.21996437999,79.34705114999815,53480.818677840005 2024-07-14,10:55:25.000,196,10980045,14045,0,1720954524,13050.21996437999,79.34000201999879,53480.81169072001 2024-07-14,10:55:26.000,196,10980037,14005,0,1720954525,13050.233436999995,79.304756370002,53480.79072936001 2024-07-14,10:55:27.000,196,10980021,13925,0,1720954526,13050.213228069995,79.29065811000328,53480.83265208 2024-07-14,10:55:28.000,196,10980012,14005,0,1720954527,13050.22670069,79.31180550000136,53480.818677840005 2024-07-14,10:55:29.000,196,10980044,13925,0,1720954528,13050.193019139995,79.33295288999943,53480.77675512 2024-07-14,10:55:30.000,196,10980015,14205,0,1720954529,13050.233436999995,79.31180550000136,53480.79072936001 2024-07-14,10:55:31.000,196,10980056,14205,0,1720954530,13050.233436999995,79.31885463000071,53480.84662632 2024-07-14,10:55:32.000,196,10980034,13765,0,1720954531,13050.172810209995,79.31885463000071,53480.8047036 2024-07-14,10:55:33.000,196,10980029,14565,0,1720954532,13050.20649176,79.29065811000328,53480.818677840005 2024-07-14,10:55:34.000,196,10980041,14005,0,1720954533,13050.21996437999,79.27655985000456,53480.76278088001 2024-07-14,10:55:35.000,196,10980041,14005,0,1720954534,13050.1660739,79.28360898000392,53480.79771648 2024-07-14,10:55:36.000,196,10980071,13965,0,1720954535,13050.18628283,79.304756370002,53480.77675512 2024-07-14,10:55:37.000,196,10980039,14085,0,1720954536,13050.172810209995,79.26951071999792,53480.81169072001 2024-07-14,10:55:38.000,196,10980075,13885,0,1720954537,13050.13912865999,79.26951071999792,53480.77675512 2024-07-14,10:55:39.000,196,10980071,14325,0,1720954538,13050.1660739,79.2554124599992,53480.720858160006 2024-07-14,10:55:40.000,196,10980055,14405,0,1720954539,13050.172810209995,79.24836332999985,53480.77675512 2024-07-14,10:55:41.000,196,10980017,14005,0,1720954540,13050.12565604,79.24131420000049,53480.76278088001 2024-07-14,10:55:42.000,196,10980023,14165,0,1720954541,13050.11891972999,79.22016681000241,53480.75579376 2024-07-14,10:55:43.000,196,10980042,14525,0,1720954542,13050.13912865999,79.20606855000369,53480.76278088001 2024-07-14,10:55:44.000,196,10980037,14245,0,1720954543,13050.132392349995,79.21311768000305,53480.75579376 2024-07-14,10:55:45.000,196,10980039,13925,0,1720954544,13050.172810209995,79.1919702899977,53480.72784528 2024-07-14,10:55:46.000,196,10980011,13725,0,1720954545,13050.172810209995,79.20606855000369,53480.720858160006 2024-07-14,10:55:47.000,196,10979987,13565,0,1720954546,13050.14586497,79.21311768000305,53480.65797408 2024-07-14,10:55:48.000,196,10980055,13805,0,1720954547,13050.172810209995,79.18492115999834,53480.70688392 2024-07-14,10:55:49.000,196,10980013,13885,0,1720954548,13050.193019139995,79.17787202999898,53480.68592256 2024-07-14,10:55:50.000,196,10980077,14245,0,1720954549,13050.18628283,79.14262638000218,53480.67893544 2024-07-14,10:55:51.000,196,10980021,14285,0,1720954550,13050.213228069995,79.17787202999898,53480.64399984001 2024-07-14,10:55:52.000,196,10980038,14365,0,1720954551,13050.15933758999,79.12852812000347,53480.63701272 2024-07-14,10:55:53.000,196,10980052,14045,0,1720954552,13050.19975544999,79.16377377000026,53480.67893544 2024-07-14,10:55:54.000,196,10980047,13845,0,1720954553,13050.17954651999,79.14967551000154,53480.70688392 2024-07-14,10:55:55.000,196,10980053,14205,0,1720954554,13050.193019139995,79.1567246400009,53480.6300256 2024-07-14,10:55:56.000,196,10980034,14205,0,1720954555,13050.21996437999,79.1214789900041,53480.70688392 2024-07-14,10:55:57.000,196,10980042,13925,0,1720954556,13050.213228069995,79.14262638000218,53480.72784528 2024-07-14,10:55:58.000,196,10980045,14445,0,1720954557,13050.253645929995,79.1567246400009,53480.64399984001 2024-07-14,10:55:59.000,196,10980042,14045,0,1720954558,13050.233436999995,79.16377377000026,53480.650986960005 2024-07-14,10:56:00.000,196,10980053,14085,0,1720954559,13050.24690962,79.1919702899977,53480.62303848001 2024-07-14,10:56:01.000,196,10980034,14285,0,1720954560,13050.26711855,79.24836332999985,53480.58810288 2024-07-14,10:56:02.000,196,10980035,14205,0,1720954561,13050.253645929995,79.23426507000113,53480.5601544 2024-07-14,10:56:03.000,196,10980029,14685,0,1720954562,13050.28059116999,79.2554124599992,53480.60906424 2024-07-14,10:56:04.000,196,10980037,13885,0,1720954563,13050.294063789996,79.26246158999857,53480.54618016001 2024-07-14,10:56:05.000,196,10980048,13925,0,1720954564,13050.314272719996,79.29065811000328,53480.51823168 2024-07-14,10:56:06.000,196,10980003,13885,0,1720954565,13050.30753641,79.31180550000136,53480.51823168 2024-07-14,10:56:07.000,196,10979995,13845,0,1720954566,13050.334481649996,79.34705114999815,53480.49727032 2024-07-14,10:56:08.000,196,10980042,13885,0,1720954567,13050.32774534,79.36114941000415,53480.49727032 2024-07-14,10:56:09.000,196,10980002,14045,0,1720954568,13050.334481649996,79.38934593000158,53480.4902832 2024-07-14,10:56:10.000,196,10980053,14165,0,1720954569,13050.32774534,79.44573897000373,53480.47630896001 2024-07-14,10:56:11.000,196,10980026,14085,0,1720954570,13050.30753641,79.48803374999989,53480.46932184 2024-07-14,10:56:12.000,196,10980023,14005,0,1720954571,13050.30753641,79.46688636000181,53480.51124456 2024-07-14,10:56:13.000,196,10980048,14245,0,1720954572,13050.30753641,79.5021320099986,53480.4902832 2024-07-14,10:56:14.000,196,10980046,14085,0,1720954573,13050.334481649996,79.52327940000396,53480.46932184 2024-07-14,10:56:15.000,196,10980018,14045,0,1720954574,13050.30753641,79.5514759200014,53480.483296080005 2024-07-14,10:56:16.000,196,10980021,14125,0,1720954575,13050.253645929995,79.5514759200014,53480.45534760001 2024-07-14,10:56:17.000,196,10980054,13965,0,1720954576,13050.24690962,79.56557418000011,53480.4902832 2024-07-14,10:56:18.000,196,10980049,14085,0,1720954577,13050.26038223999,79.60081983000418,53480.434386240006 2024-07-14,10:56:19.000,196,10979994,13485,0,1720954578,13050.24017330999,79.58672156999819,53480.44836048 2024-07-14,10:56:20.000,196,10980071,14045,0,1720954579,13050.26038223999,79.62901635000162,53480.39246352 2024-07-14,10:56:21.000,196,10979985,13925,0,1720954580,13050.30753641,79.60081983000418,53480.45534760001 2024-07-14,10:56:22.000,196,10980049,14045,0,1720954581,13050.24690962,79.58672156999819,53480.385476400006 2024-07-14,10:56:23.000,196,10980013,13845,0,1720954582,13050.26038223999,79.62901635000162,53480.45534760001 2024-07-14,10:56:24.000,196,10980063,14525,0,1720954583,13050.24017330999,79.59377070000482,53480.483296080005 2024-07-14,10:56:25.000,196,10980016,13885,0,1720954584,13050.24690962,79.59377070000482,53480.47630896001 2024-07-14,10:56:26.000,196,10979992,14205,0,1720954585,13050.233436999995,79.65721286999906,53480.47630896001 2024-07-14,10:56:27.000,196,10980048,13925,0,1720954586,13050.22670069,79.67836026000441,53480.44836048 2024-07-14,10:56:28.000,196,10980039,14045,0,1720954587,13050.213228069995,79.67836026000441,53480.434386240006 2024-07-14,10:56:29.000,196,10979976,14165,0,1720954588,13050.17954651999,79.67131112999778,53480.39945064 2024-07-14,10:56:30.000,196,10980037,13965,0,1720954589,13050.17954651999,79.762949820004,53480.46932184 2024-07-14,10:56:31.000,196,10980036,13965,0,1720954590,13050.152601279995,79.748851559998,53480.45534760001 2024-07-14,10:56:32.000,196,10980029,13605,0,1720954591,13050.10544711,79.81934285999887,53480.364515040004 2024-07-14,10:56:33.000,196,10980035,14005,0,1720954592,13050.112183419995,79.762949820004,53480.40643776001 2024-07-14,10:56:34.000,196,10979994,14085,0,1720954593,13050.071765559995,79.83344112000486,53480.364515040004 2024-07-14,10:56:35.000,196,10979984,13725,0,1720954594,13050.051556629995,79.8616376400023,53480.40643776001 2024-07-14,10:56:36.000,196,10980024,13885,0,1720954595,13050.091974489995,79.87573590000102,53480.37848928001 2024-07-14,10:56:37.000,196,10980031,13405,0,1720954596,13050.06502925,79.93212894000317,53480.3505408 2024-07-14,10:56:38.000,196,10980029,13725,0,1720954597,13050.031347699995,79.94622720000189,53480.39945064 2024-07-14,10:56:39.000,196,10980056,13925,0,1720954598,13050.04482032,79.95327633000124,53480.37150216 2024-07-14,10:56:40.000,196,10979991,13885,0,1720954599,13050.05829293999,79.99557111000468,53480.39246352 2024-07-14,10:56:41.000,196,10980005,14445,0,1720954600,13050.02461139,80.01671850000275,53480.35752792001 2024-07-14,10:56:42.000,196,10979979,14205,0,1720954601,13050.011138769994,79.99557111000468,53480.29464384 2024-07-14,10:56:43.000,196,10979997,14005,0,1720954602,13050.011138769994,80.01671850000275,53480.32957944 2024-07-14,10:56:45.000,196,10980031,13725,0,1720954603,13050.051556629995,80.04491502000019,53480.3505408 2024-07-14,10:56:46.000,196,10980013,14005,0,1720954604,13050.00440246,80.05196414999955,53480.364515040004 2024-07-14,10:56:47.000,196,10980037,14045,0,1720954605,13050.011138769994,80.10130806000234,53480.32259232 2024-07-14,10:56:48.000,196,10980089,14205,0,1720954606,13050.031347699995,80.08720980000362,53480.33656656001 2024-07-14,10:56:49.000,196,10980018,13925,0,1720954608,13050.031347699995,80.16475023000385,53480.32957944 2024-07-14,10:56:50.000,196,10980023,13565,0,1720954609,13050.05829293999,80.16475023000385,53480.35752792001 2024-07-14,10:56:51.000,196,10980049,13845,0,1720954610,13050.071765559995,80.19294675000128,53480.30163096 2024-07-14,10:56:52.000,196,10980003,14165,0,1720954611,13050.08523818,80.21409413999936,53480.434386240006 2024-07-14,10:56:53.000,196,10980009,14285,0,1720954612,13050.071765559995,80.19294675000128,53480.30861808001 2024-07-14,10:56:54.000,196,10979990,13965,0,1720954613,13050.15933758999,80.27753631000087,53480.413424880004 2024-07-14,10:56:55.000,196,10980034,14125,0,1720954614,13050.15933758999,80.29868369999895,53480.420412 2024-07-14,10:56:56.000,196,10979978,14325,0,1720954615,13050.193019139995,80.34097848000238,53480.40643776001 2024-07-14,10:56:57.000,196,10980030,13805,0,1720954616,13050.18628283,80.3550767400011,53480.42739912001 2024-07-14,10:56:58.000,196,10980051,14245,0,1720954617,13050.19975544999,80.38327325999853,53480.44836048 2024-07-14,10:56:59.000,196,10979944,13925,0,1720954618,13050.24690962,80.39032238999789,53480.46233472 2024-07-14,10:57:00.000,196,10979934,13845,0,1720954619,13050.26038223999,80.39032238999789,53480.42739912001 2024-07-14,10:57:01.000,196,10979986,14005,0,1720954620,13050.32100902999,80.44671543000004,53480.44836048 2024-07-14,10:57:02.000,196,10980001,14165,0,1720954621,13050.354690579996,80.40442065000389,53480.45534760001 2024-07-14,10:57:03.000,196,10979998,13965,0,1720954622,13050.30080009999,80.44671543000004,53480.50425744001 2024-07-14,10:57:04.000,196,10980003,13885,0,1720954623,13050.38837213,80.44671543000004,53480.49727032 2024-07-14,10:57:05.000,196,10979984,14045,0,1720954624,13050.435526299996,80.48196108000411,53480.52521880001 2024-07-14,10:57:06.000,196,10980031,13885,0,1720954625,13050.448998920001,80.54540324999834,53480.51823168 2024-07-14,10:57:07.000,196,10980017,13925,0,1720954626,13050.496153089996,80.55950151000434,53480.553167280006 2024-07-14,10:57:08.000,196,10980008,13885,0,1720954627,13050.550043570001,80.59474716000113,53480.602077120006 2024-07-14,10:57:09.000,196,10980002,14125,0,1720954628,13050.536570949997,80.65818933000264,53480.58810288 2024-07-14,10:57:10.000,196,10979973,13885,0,1720954629,13050.543307259992,80.67933672000072,53480.60906424 2024-07-14,10:57:11.000,196,10980000,13725,0,1720954630,13050.583725119992,80.7004841099988,53480.63701272 2024-07-14,10:57:12.000,196,10980027,13925,0,1720954631,13050.617406669997,80.7004841099988,53480.60906424 2024-07-14,10:57:13.000,196,10980017,14165,0,1720954632,13050.603934049992,80.68638585000008,53480.6300256 2024-07-14,10:57:14.000,196,10980017,13445,0,1720954633,13050.664560839992,80.78507366999838,53480.71387104001 2024-07-14,10:57:15.000,196,10979965,13765,0,1720954634,13050.671297150002,80.75687715000095,53480.71387104001 2024-07-14,10:57:16.000,196,10979993,13885,0,1720954635,13050.678033459997,80.8132701900031,53480.74181952001 2024-07-14,10:57:17.000,196,10980051,13925,0,1720954636,13050.678033459997,80.80622106000374,53480.71387104001 2024-07-14,10:57:18.000,196,10979976,14045,0,1720954637,13050.718451319997,80.8132701900031,53480.748806640004 2024-07-14,10:57:19.000,196,10980052,13645,0,1720954638,13050.731923940002,80.83441758000117,53480.81169072001 2024-07-14,10:57:20.000,196,10979995,13845,0,1720954639,13050.779078109997,80.8132701900031,53480.83265208 2024-07-14,10:57:21.000,196,10980007,13445,0,1720954640,13050.785814419993,80.82736845000181,53480.83265208 2024-07-14,10:57:22.000,196,10980075,14125,0,1720954641,13050.819495969998,80.84146671000053,53480.90951040001 2024-07-14,10:57:23.000,196,10980017,13965,0,1720954642,13050.880122759998,80.83441758000117,53480.89553616 2024-07-14,10:57:24.000,196,10979999,14165,0,1720954643,13050.913804309988,80.85556496999925,53480.95143312 2024-07-14,10:57:25.000,196,10980008,13645,0,1720954644,13050.967694789993,80.88376149000396,53480.937458880006 2024-07-14,10:57:26.000,196,10979975,14085,0,1720954645,13050.981167409998,80.8767123600046,53480.90252328 2024-07-14,10:57:27.000,196,10980040,14405,0,1720954646,13051.001376339998,80.8767123600046,53480.96540736 2024-07-14,10:57:28.000,196,10979981,14045,0,1720954647,13051.008112649994,80.8767123600046,53480.97938160001 2024-07-14,10:57:29.000,196,10979995,13925,0,1720954648,13051.062003129999,80.85556496999925,53480.986368720005 2024-07-14,10:57:30.000,196,10979971,14325,0,1720954649,13051.068739439994,80.89081062000332,53480.97239448 2024-07-14,10:57:31.000,196,10980012,14165,0,1720954650,13051.102420989999,80.86261409999861,53481.0143172 2024-07-14,10:57:32.000,196,10979944,14085,0,1720954651,13051.102420989999,80.91900714000076,53481.00034296 2024-07-14,10:57:33.000,196,10979988,13965,0,1720954652,13051.149575159994,80.94015452999884,53481.035278560004 2024-07-14,10:57:34.000,196,10979986,13925,0,1720954653,13051.18325671,80.94015452999884,53481.09816264001 2024-07-14,10:57:35.000,196,10980055,14445,0,1720954654,13051.210201949994,81.02474408999842,53481.119124 2024-07-14,10:57:36.000,196,10980055,14245,0,1720954655,13051.210201949994,81.0106458299997,53481.07720128001 2024-07-14,10:57:37.000,196,10979976,13965,0,1720954656,13051.20346564,81.0599897400025,53481.06322704 2024-07-14,10:57:38.000,196,10980064,14125,0,1720954657,13051.17652039999,81.11638278000464,53481.07720128001 2024-07-14,10:57:39.000,196,10980001,13925,0,1720954658,13051.20346564,81.14457930000208,53481.035278560004 2024-07-14,10:57:40.000,196,10979956,14405,0,1720954659,13051.21693825999,81.13753017000272,53481.084188400004 2024-07-14,10:57:41.000,196,10979988,14565,0,1720954660,13051.230410879994,81.13753017000272,53481.16104672 2024-07-14,10:57:42.000,196,10979976,14565,0,1720954661,13051.230410879994,81.17277581999952,53481.13309824 2024-07-14,10:57:43.000,196,10980028,14005,0,1720954662,13051.27756504999,81.20097234000423,53481.16803384 2024-07-14,10:57:44.000,196,10980038,14245,0,1720954663,13051.25735611999,81.20097234000423,53481.20995656 2024-07-14,10:57:45.000,196,10980044,14205,0,1720954664,13051.270828739995,81.25031624999974,53481.19598232001 2024-07-14,10:57:46.000,196,10979971,14245,0,1720954665,13051.25735611999,81.29261103000317,53481.202969440004 2024-07-14,10:57:47.000,196,10980051,14405,0,1720954666,13051.270828739995,81.28556190000381,53481.202969440004 2024-07-14,10:57:48.000,196,10980028,14405,0,1720954667,13051.29777397999,81.29261103000317,53481.23091792 2024-07-14,10:57:49.000,196,10979963,13925,0,1720954668,13051.311246599995,81.32785667999997,53481.272840640006 2024-07-14,10:57:50.000,196,10980037,14085,0,1720954669,13051.30451029,81.32080755000061,53481.21694368001 2024-07-14,10:57:51.000,196,10979985,14285,0,1720954670,13051.31798290999,81.32785667999997,53481.272840640006 2024-07-14,10:57:52.000,196,10980013,14245,0,1720954671,13051.351664459995,81.34900406999805,53481.223930800006 2024-07-14,10:57:53.000,196,10980041,14125,0,1720954672,13051.32471922,81.30670929000189,53481.23091792 2024-07-14,10:57:54.000,196,10980012,14285,0,1720954673,13051.38534601,81.33490580999933,53481.24489216001 2024-07-14,10:57:55.000,196,10980017,14205,0,1720954674,13051.392082319995,81.36310233000404,53481.26585352001 2024-07-14,10:57:56.000,196,10980033,14685,0,1720954675,13051.40555494,81.36310233000404,53481.321750480005 2024-07-14,10:57:57.000,196,10980018,14245,0,1720954676,13051.412291249995,81.35605320000468,53481.321750480005 2024-07-14,10:57:58.000,196,10979992,14285,0,1720954677,13051.46618173,81.42654449999827,53481.370660320004 2024-07-14,10:57:59.000,196,10980051,14565,0,1720954678,13051.472918039995,81.42654449999827,53481.37764744 2024-07-14,10:58:00.000,196,10980024,14765,0,1720954679,13051.50659959,81.4688392800017,53481.3986088 2024-07-14,10:58:01.000,196,10980030,14205,0,1720954680,13051.513335899996,81.51113405999786,53481.419570160004 2024-07-14,10:58:02.000,196,10980026,14445,0,1720954681,13051.49986327999,81.5040849299985,53481.42655728 2024-07-14,10:58:03.000,196,10980010,14205,0,1720954682,13051.553753759996,81.51818319000449,53481.43354440001 2024-07-14,10:58:04.000,196,10980021,14205,0,1720954683,13051.56722638,81.53228145000321,53481.49642848 2024-07-14,10:58:05.000,196,10979962,13885,0,1720954684,13051.54028113999,81.56047797000065,53481.48245424001 2024-07-14,10:58:06.000,196,10980030,14045,0,1720954685,13051.580698999991,81.57457622999937,53481.49642848 2024-07-14,10:58:07.000,196,10980012,13965,0,1720954686,13051.573962689996,81.63801840000087,53481.49642848 2024-07-14,10:58:08.000,196,10980053,13845,0,1720954687,13051.641325789991,81.63801840000087,53481.56629968 2024-07-14,10:58:09.000,196,10979997,13565,0,1720954688,13051.661534719991,81.65211665999959,53481.608222400006 2024-07-14,10:58:10.000,196,10979979,14005,0,1720954689,13051.654798409996,81.65916578999895,53481.587261040004 2024-07-14,10:58:11.000,196,10980014,14485,0,1720954690,13051.708688890001,81.68736231000366,53481.643158 2024-07-14,10:58:12.000,196,10980003,13685,0,1720954691,13051.668271030001,81.66621491999831,53481.65014512001 2024-07-14,10:58:13.000,196,10979978,14565,0,1720954692,13051.688479960001,81.67326404999767,53481.657132240005 2024-07-14,10:58:14.000,196,10979995,13925,0,1720954693,13051.701952579991,81.67326404999767,53481.67809360001 2024-07-14,10:58:15.000,196,10980020,13885,0,1720954694,13051.728897820001,81.67326404999767,53481.727003440006 2024-07-14,10:58:16.000,196,10979975,14325,0,1720954695,13051.735634129996,81.69441144000302,53481.7130292 2024-07-14,10:58:17.000,196,10980023,14085,0,1720954696,13051.776051989997,81.68736231000366,53481.72001632001 2024-07-14,10:58:18.000,196,10980024,13885,0,1720954697,13051.769315680001,81.70146057000238,53481.72001632001 2024-07-14,10:58:19.000,196,10979998,14245,0,1720954698,13051.796260919997,81.70850970000174,53481.73399056 2024-07-14,10:58:20.000,196,10979972,13885,0,1720954699,13051.802997229992,81.70850970000174,53481.74796480001 2024-07-14,10:58:21.000,196,10980012,13885,0,1720954700,13051.782788299992,81.6803131800043,53481.754951920004 2024-07-14,10:58:22.000,196,10980016,14005,0,1720954701,13051.782788299992,81.6803131800043,53481.754951920004 2024-07-14,10:58:23.000,196,10980018,14085,0,1720954702,13051.809733540002,81.65916578999895,53481.79687464001 2024-07-14,10:58:24.000,196,10980009,14165,0,1720954703,13051.829942470002,81.6803131800043,53481.81783600001 2024-07-14,10:58:25.000,196,10980028,14405,0,1720954704,13051.823206159992,81.65916578999895,53481.775913280006 2024-07-14,10:58:26.000,196,10979996,14205,0,1720954705,13051.870360330002,81.65916578999895,53481.81783600001 2024-07-14,10:58:27.000,196,10979972,13885,0,1720954706,13051.904041879992,81.69441144000302,53481.824823120005 2024-07-14,10:58:28.000,196,10979988,13885,0,1720954707,13051.890569260002,81.65211665999959,53481.873732960004 2024-07-14,10:58:29.000,196,10979980,13965,0,1720954708,13051.877096639997,81.6803131800043,53481.84578448001 2024-07-14,10:58:30.000,196,10979959,14125,0,1720954709,13051.924250809992,81.68736231000366,53481.894694320006 2024-07-14,10:58:31.000,196,10980007,14085,0,1720954710,13051.863624019992,81.65916578999895,53481.83181024 2024-07-14,10:58:32.000,196,10980037,13845,0,1720954711,13051.897305569997,81.65211665999959,53481.88072008 2024-07-14,10:58:33.000,196,10980028,14085,0,1720954712,13051.890569260002,81.68736231000366,53481.78988752 2024-07-14,10:58:34.000,196,10979997,13645,0,1720954713,13051.910778190002,81.70850970000174,53481.84578448001 2024-07-14,10:58:35.000,196,10980023,14125,0,1720954714,13051.957932359997,81.73670621999918,53481.85975872 2024-07-14,10:58:36.000,196,10980047,13925,0,1720954715,13051.924250809992,81.7155588300011,53481.894694320006 2024-07-14,10:58:37.000,196,10979981,13845,0,1720954716,13051.930987120002,81.7508044799979,53481.86674584001 2024-07-14,10:58:38.000,196,10979989,13925,0,1720954717,13051.930987120002,81.74375534999854,53481.83879736 2024-07-14,10:58:39.000,196,10979978,14005,0,1720954718,13051.930987120002,81.77195187000325,53481.88072008 2024-07-14,10:58:40.000,196,10979978,13845,0,1720954719,13051.930987120002,81.74375534999854,53481.8527716 2024-07-14,10:58:41.000,196,10980005,14085,0,1720954720,13051.937723429997,81.77195187000325,53481.88770720001 2024-07-14,10:58:42.000,196,10980012,13805,0,1720954721,13051.917514499997,81.74375534999854,53481.8527716 2024-07-14,10:58:43.000,196,10979993,13725,0,1720954722,13051.897305569997,81.77195187000325,53481.88072008 2024-07-14,10:58:44.000,196,10980012,14325,0,1720954723,13051.890569260002,81.82129577999876,53481.88072008 2024-07-14,10:58:45.000,196,10979960,13965,0,1720954724,13051.877096639997,81.84949230000348,53481.873732960004 2024-07-14,10:58:46.000,196,10980053,13965,0,1720954725,13051.863624019992,81.87768882000091,53481.85975872 2024-07-14,10:58:47.000,196,10980051,13765,0,1720954726,13051.843415089992,81.87768882000091,53481.85975872 2024-07-14,10:58:48.000,196,10980028,14245,0,1720954727,13051.850151400002,81.89883620999899,53481.922642800004 2024-07-14,10:58:49.000,196,10979987,13845,0,1720954728,13051.816469849997,81.9270327300037,53481.85975872 2024-07-14,10:58:50.000,196,10980018,14165,0,1720954729,13051.823206159992,81.93408186000306,53481.873732960004 2024-07-14,10:58:51.000,196,10980039,14565,0,1720954730,13051.836678779997,81.94113099000242,53481.86674584001 2024-07-14,10:58:52.000,196,10980037,14245,0,1720954731,13051.823206159992,81.95522925000114,53481.83879736 2024-07-14,10:58:53.000,196,10979985,13885,0,1720954732,13051.816469849997,81.95522925000114,53481.7829004 2024-07-14,10:58:54.000,196,10979955,14445,0,1720954733,13051.829942470002,81.93408186000306,53481.83879736 2024-07-14,10:58:55.000,196,10979978,13965,0,1720954734,13051.816469849997,81.94818012000178,53481.83181024 2024-07-14,10:58:56.000,196,10980070,14085,0,1720954735,13051.809733540002,81.94113099000242,53481.78988752 2024-07-14,10:58:57.000,196,10979982,14165,0,1720954736,13051.809733540002,81.98342576999858,53481.90168144 2024-07-14,10:58:58.000,196,10980002,14005,0,1720954737,13051.776051989997,81.97637663999922,53481.76892616001 2024-07-14,10:58:59.000,196,10980054,14005,0,1720954738,13051.769315680001,81.99752403000457,53481.81783600001 2024-07-14,10:59:00.000,196,10979989,14045,0,1720954739,13051.722161509992,82.01867142000265,53481.7829004 2024-07-14,10:59:01.000,196,10980022,14245,0,1720954740,13051.735634129996,82.025720550002,53481.824823120005 2024-07-14,10:59:02.000,196,10980054,14125,0,1720954741,13051.688479960001,82.03276968000137,53481.824823120005 2024-07-14,10:59:03.000,196,10980028,13965,0,1720954742,13051.681743649991,82.00457316000393,53481.76193904 2024-07-14,10:59:04.000,196,10980010,14325,0,1720954743,13051.675007339996,82.01162229000329,53481.80386176 2024-07-14,10:59:05.000,196,10979980,13925,0,1720954744,13051.688479960001,82.03276968000137,53481.74796480001 2024-07-14,10:59:06.000,196,10980035,14565,0,1720954745,13051.675007339996,82.03276968000137,53481.81084888 2024-07-14,10:59:07.000,196,10979967,13965,0,1720954746,13051.668271030001,82.03276968000137,53481.78988752 2024-07-14,10:59:08.000,196,10980012,13845,0,1720954747,13051.654798409996,81.99047489999793,53481.81783600001 2024-07-14,10:59:09.000,196,10979987,13925,0,1720954748,13051.654798409996,81.99047489999793,53481.74097768 2024-07-14,10:59:10.000,196,10980047,14285,0,1720954749,13051.641325789991,81.97637663999922,53481.754951920004 2024-07-14,10:59:11.000,196,10979997,14245,0,1720954750,13051.661534719991,81.9622783800005,53481.74796480001 2024-07-14,10:59:12.000,196,10980029,13845,0,1720954751,13051.634589479996,81.97637663999922,53481.74097768 2024-07-14,10:59:13.000,196,10980028,13805,0,1720954752,13051.580698999991,81.9622783800005,53481.72001632001 2024-07-14,10:59:14.000,196,10979995,13925,0,1720954753,13051.553753759996,81.9622783800005,53481.69206784 2024-07-14,10:59:15.000,196,10979977,13685,0,1720954754,13051.553753759996,81.98342576999858,53481.706042080004 2024-07-14,10:59:16.000,196,10980044,14245,0,1720954755,13051.533544829996,81.95522925000114,53481.7130292 2024-07-14,10:59:17.000,196,10980067,14365,0,1720954756,13051.573962689996,82.01162229000329,53481.63617088 2024-07-14,10:59:18.000,196,10979978,14205,0,1720954757,13051.573962689996,82.01867142000265,53481.67110648 2024-07-14,10:59:19.000,196,10979982,13925,0,1720954758,13051.513335899996,82.01867142000265,53481.65014512001 2024-07-14,10:59:20.000,196,10979966,13925,0,1720954759,13051.50659959,82.03981881000072,53481.67110648 2024-07-14,10:59:21.000,196,10979990,14085,0,1720954760,13051.472918039995,82.03276968000137,53481.657132240005 2024-07-14,10:59:22.000,196,10980021,13565,0,1720954761,13051.50659959,82.11031011000159,53481.66411936 2024-07-14,10:59:23.000,196,10980011,13685,0,1720954762,13051.472918039995,82.14555575999839,53481.62918376001 2024-07-14,10:59:24.000,196,10980019,14005,0,1720954763,13051.48639066,82.15260488999775,53481.65014512001 2024-07-14,10:59:25.000,196,10979984,14205,0,1720954764,13051.45944541999,82.13850662999903,53481.643158 2024-07-14,10:59:26.000,196,10979979,14125,0,1720954765,13051.39881862999,82.14555575999839,53481.67110648 2024-07-14,10:59:27.000,196,10979988,14325,0,1720954766,13051.42576387,82.16670315000374,53481.608222400006 2024-07-14,10:59:28.000,196,10980033,14005,0,1720954767,13051.412291249995,82.15965402000438,53481.62219664 2024-07-14,10:59:29.000,196,10980028,14285,0,1720954768,13051.37860969999,82.16670315000374,53481.62219664 2024-07-14,10:59:30.000,196,10980024,13965,0,1720954769,13051.33819183999,82.1737522800031,53481.54533832 2024-07-14,10:59:31.000,196,10979991,14325,0,1720954770,13051.35840076999,82.1737522800031,53481.56629968 2024-07-14,10:59:32.000,196,10979983,13725,0,1720954771,13051.34492815,82.13145749999967,53481.559312560006 2024-07-14,10:59:33.000,196,10980043,14045,0,1720954772,13051.32471922,82.11735924000095,53481.5732868 2024-07-14,10:59:34.000,196,10979991,13925,0,1720954773,13051.31798290999,82.13145749999967,53481.608222400006 2024-07-14,10:59:35.000,196,10980001,14085,0,1720954774,13051.291037669995,82.14555575999839,53481.5732868 2024-07-14,10:59:36.000,196,10980032,13965,0,1720954775,13051.27756504999,82.11031011000159,53481.53136408001 2024-07-14,10:59:37.000,196,10980023,13605,0,1720954776,13051.21693825999,82.11735924000095,53481.55232544001 2024-07-14,10:59:38.000,196,10980005,13725,0,1720954777,13051.270828739995,82.09621185000287,53481.559312560006 2024-07-14,10:59:39.000,196,10980010,13925,0,1720954778,13051.20346564,82.08916272000351,53481.538351200004 2024-07-14,10:59:40.000,196,10980010,13805,0,1720954779,13051.18325671,82.03276968000137,53481.60123528001 2024-07-14,10:59:41.000,196,10980030,13725,0,1720954780,13051.18325671,82.04686794000008,53481.51040272001 2024-07-14,10:59:42.000,196,10980056,14325,0,1720954781,13051.18325671,82.01162229000329,53481.58027392001 2024-07-14,10:59:43.000,196,10979977,14205,0,1720954782,13051.17652039999,81.96932750999986,53481.51738984 2024-07-14,10:59:44.000,196,10979998,13885,0,1720954783,13051.210201949994,81.94113099000242,53481.5732868 2024-07-14,10:59:45.000,196,10980010,13765,0,1720954784,13051.2438835,81.9270327300037,53481.56629968 2024-07-14,10:59:46.000,196,10979982,13965,0,1720954785,13051.18325671,81.87063969000155,53481.51738984 2024-07-14,10:59:47.000,196,10980021,14005,0,1720954786,13051.22367457,81.85654143000284,53481.53136408001 2024-07-14,10:59:48.000,196,10980009,14405,0,1720954787,13051.210201949994,81.82129577999876,53481.538351200004 2024-07-14,10:59:49.000,196,10979984,13925,0,1720954788,13051.20346564,81.80014839000069,53481.5034156 2024-07-14,10:59:50.000,196,10980002,14045,0,1720954789,13051.210201949994,81.75785361000453,53481.55232544001 2024-07-14,10:59:51.000,196,10980001,13885,0,1720954790,13051.22367457,81.74375534999854,53481.559312560006 2024-07-14,10:59:52.000,196,10980004,13885,0,1720954791,13051.20346564,81.7155588300011,53481.54533832 2024-07-14,10:59:53.000,196,10980007,14125,0,1720954792,13051.17652039999,81.65916578999895,53481.538351200004 2024-07-14,10:59:54.000,196,10980021,14205,0,1720954793,13051.189993019994,81.68736231000366,53481.59424816 2024-07-14,10:59:55.000,196,10980053,14165,0,1720954794,13051.23714718999,81.67326404999767,53481.61520952 2024-07-14,10:59:56.000,196,10980070,13765,0,1720954795,13051.22367457,81.65211665999959,53481.62219664 2024-07-14,10:59:57.000,196,10980037,13885,0,1720954796,13051.20346564,81.63096927000151,53481.657132240005 2024-07-14,10:59:58.000,196,10980003,14285,0,1720954797,13051.189993019994,81.60982188000344,53481.587261040004 2024-07-14,10:59:59.000,196,10980035,13925,0,1720954798,13051.230410879994,81.6168710100028,53481.62219664 2024-07-14,11:00:00.000,196,10980025,13565,0,1720954799,13051.21693825999,81.60982188000344,53481.608222400006 2024-07-14,11:00:01.000,196,10980039,13725,0,1720954800,13051.230410879994,81.58162535999872,53481.608222400006 2024-07-14,11:00:02.000,196,10979970,14205,0,1720954801,13051.23714718999,81.53933058000257,53481.56629968 2024-07-14,11:00:03.000,196,10980022,14085,0,1720954802,13051.20346564,81.51113405999786,53481.5034156 2024-07-14,11:00:04.000,196,10980073,13685,0,1720954803,13051.250619809995,81.52523232000385,53481.608222400006 2024-07-14,11:00:05.000,196,10980061,14245,0,1720954804,13051.30451029,81.5040849299985,53481.55232544001 2024-07-14,11:00:06.000,196,10980053,14125,0,1720954805,13051.331455529995,81.47588841000106,53481.643158 2024-07-14,11:00:07.000,196,10980036,14005,0,1720954806,13051.351664459995,81.46179015000234,53481.608222400006 2024-07-14,11:00:08.000,196,10979997,14165,0,1720954807,13051.331455529995,81.41244623999955,53481.59424816 2024-07-14,11:00:09.000,196,10980022,14285,0,1720954808,13051.36513708,81.39834798000084,53481.63617088 2024-07-14,11:00:10.000,196,10979981,14245,0,1720954809,13051.38534601,81.34900406999805,53481.66411936 2024-07-14,11:00:11.000,196,10980006,14125,0,1720954810,13051.39881862999,81.33490580999933,53481.61520952 2024-07-14,11:00:12.000,196,10979990,13765,0,1720954811,13051.40555494,81.29261103000317,53481.62219664 2024-07-14,11:00:13.000,196,10980025,14045,0,1720954812,13051.42576387,81.25031624999974,53481.608222400006 2024-07-14,11:00:14.000,196,10980014,14245,0,1720954813,13051.45944541999,81.24326712000038,53481.587261040004 2024-07-14,11:00:15.000,196,10980026,13645,0,1720954814,13051.46618173,81.24326712000038,53481.61520952 2024-07-14,11:00:16.000,196,10980023,13885,0,1720954815,13051.48639066,81.21507060000295,53481.643158 2024-07-14,11:00:17.000,196,10980043,14325,0,1720954816,13051.46618173,81.25031624999974,53481.62918376001 2024-07-14,11:00:18.000,196,10980016,14045,0,1720954817,13051.48639066,81.2221197300023,53481.60123528001 2024-07-14,11:00:19.000,196,10980027,14245,0,1720954818,13051.52007220999,81.18687407999823,53481.60123528001 2024-07-14,11:00:20.000,196,10980026,13685,0,1720954819,13051.493126969996,81.17277581999952,53481.56629968 2024-07-14,11:00:21.000,196,10980005,14045,0,1720954820,13051.50659959,81.17982494999887,53481.643158 2024-07-14,11:00:22.000,196,10980006,13925,0,1720954821,13051.52680852,81.17277581999952,53481.59424816 2024-07-14,11:00:23.000,196,10980016,14325,0,1720954822,13051.533544829996,81.17982494999887,53481.56629968 2024-07-14,11:00:24.000,196,10980031,13965,0,1720954823,13051.573962689996,81.123431910004,53481.62219664 2024-07-14,11:00:25.000,196,10980074,13885,0,1720954824,13051.594171619996,81.08818625999993,53481.608222400006 2024-07-14,11:00:26.000,196,10980038,14165,0,1720954825,13051.580698999991,81.08113713000057,53481.587261040004 2024-07-14,11:00:27.000,196,10980015,13885,0,1720954826,13051.58743531,81.08818625999993,53481.587261040004 2024-07-14,11:00:28.000,196,10980016,13805,0,1720954827,13051.62785317,81.08113713000057,53481.62918376001 2024-07-14,11:00:29.000,196,10980024,13845,0,1720954828,13051.60764424,81.0599897400025,53481.62219664 2024-07-14,11:00:30.000,196,10980016,14405,0,1720954829,13051.60764424,81.04589148000377,53481.60123528001 2024-07-14,11:00:31.000,196,10980061,14045,0,1720954830,13051.60764424,81.04589148000377,53481.67110648 2024-07-14,11:00:32.000,196,10979973,14325,0,1720954831,13051.654798409996,81.03884235000442,53481.643158 2024-07-14,11:00:33.000,196,10980034,14045,0,1720954832,13051.621116859991,81.03179321999778,53481.58027392001 2024-07-14,11:00:34.000,196,10979997,13885,0,1720954833,13051.675007339996,81.01769495999906,53481.65014512001 2024-07-14,11:00:35.000,196,10980026,14005,0,1720954834,13051.675007339996,81.00359670000034,53481.61520952 2024-07-14,11:00:36.000,196,10980035,13925,0,1720954835,13051.675007339996,80.97540018000291,53481.60123528001 2024-07-14,11:00:37.000,196,10980031,13965,0,1720954836,13051.695216269996,80.97540018000291,53481.59424816 2024-07-14,11:00:38.000,196,10980035,13885,0,1720954837,13051.701952579991,80.96130192000419,53481.55232544001 2024-07-14,11:00:39.000,196,10980059,14405,0,1720954838,13051.695216269996,80.94015452999884,53481.59424816 2024-07-14,11:00:40.000,196,10980032,14565,0,1720954839,13051.675007339996,80.92605627000012,53481.608222400006 2024-07-14,11:00:41.000,196,10980023,14005,0,1720954840,13051.675007339996,80.96130192000419,53481.608222400006 2024-07-14,11:00:42.000,196,10980009,13925,0,1720954841,13051.688479960001,80.91900714000076,53481.61520952 2024-07-14,11:00:43.000,196,10980018,14485,0,1720954842,13051.668271030001,80.91900714000076,53481.52437696 2024-07-14,11:00:44.000,196,10980029,13885,0,1720954843,13051.681743649991,80.94015452999884,53481.54533832 2024-07-14,11:00:45.000,196,10980001,14125,0,1720954844,13051.688479960001,80.91900714000076,53481.51040272001 2024-07-14,11:00:46.000,196,10980041,14085,0,1720954845,13051.701952579991,80.94015452999884,53481.51040272001 2024-07-14,11:00:47.000,196,10980036,14125,0,1720954846,13051.701952579991,80.95425279000483,53481.51738984 2024-07-14,11:00:48.000,196,10980055,14125,0,1720954847,13051.668271030001,80.93310539999948,53481.55232544001 2024-07-14,11:00:49.000,196,10980042,14565,0,1720954848,13051.701952579991,80.93310539999948,53481.52437696 2024-07-14,11:00:50.000,196,10980041,13965,0,1720954849,13051.695216269996,80.98949844000163,53481.538351200004 2024-07-14,11:00:51.000,196,10980038,14085,0,1720954850,13051.688479960001,80.97540018000291,53481.538351200004 2024-07-14,11:00:52.000,196,10980018,14085,0,1720954851,13051.675007339996,81.01769495999906,53481.49642848 2024-07-14,11:00:53.000,196,10980009,14485,0,1720954852,13051.675007339996,81.0106458299997,53481.46848 2024-07-14,11:00:54.000,196,10980022,14005,0,1720954853,13051.668271030001,81.02474408999842,53481.44751864 2024-07-14,11:00:55.000,196,10980010,14245,0,1720954854,13051.688479960001,81.0599897400025,53481.489441360005 2024-07-14,11:00:56.000,196,10980016,13765,0,1720954855,13051.708688890001,81.06703887000185,53481.53136408001 2024-07-14,11:00:57.000,196,10980008,13645,0,1720954856,13051.708688890001,81.09523538999929,53481.489441360005 2024-07-14,11:00:58.000,196,10979998,14125,0,1720954857,13051.708688890001,81.09523538999929,53481.440531520006 2024-07-14,11:00:59.000,196,10980047,13725,0,1720954858,13051.695216269996,81.123431910004,53481.5034156 2024-07-14,11:01:00.000,196,10980017,14045,0,1720954859,13051.661534719991,81.17277581999952,53481.43354440001 2024-07-14,11:01:01.000,196,10979983,13925,0,1720954860,13051.668271030001,81.20802147000359,53481.440531520006 2024-07-14,11:01:02.000,196,10980022,13925,0,1720954861,13051.648062100001,81.2573653799991,53481.51738984 2024-07-14,11:01:03.000,196,10980031,13845,0,1720954862,13051.654798409996,81.27146363999782,53481.44751864 2024-07-14,11:01:04.000,196,10980049,13965,0,1720954863,13051.708688890001,81.29261103000317,53481.49642848 2024-07-14,11:01:05.000,196,10980025,13645,0,1720954864,13051.695216269996,81.32785667999997,53481.44751864 2024-07-14,11:01:06.000,196,10980017,13885,0,1720954865,13051.701952579991,81.36310233000404,53481.51040272001 2024-07-14,11:01:07.000,196,10980035,13725,0,1720954866,13051.722161509992,81.37720059000276,53481.43354440001 2024-07-14,11:01:08.000,196,10980046,14485,0,1720954867,13051.715425199996,81.4335936300049,53481.47546712 2024-07-14,11:01:09.000,196,10979986,13965,0,1720954868,13051.708688890001,81.4688392800017,53481.45450576 2024-07-14,11:01:10.000,196,10980000,14005,0,1720954869,13051.715425199996,81.51818319000449,53481.42655728 2024-07-14,11:01:11.000,196,10980064,14125,0,1720954870,13051.695216269996,81.58162535999872,53481.440531520006 2024-07-14,11:01:12.000,196,10980058,13405,0,1720954871,13051.735634129996,81.60982188000344,53481.42655728 2024-07-14,11:01:13.000,196,10980030,13565,0,1720954872,13051.722161509992,81.65916578999895,53481.391621680006 2024-07-14,11:01:14.000,196,10980024,14005,0,1720954873,13051.742370439992,81.69441144000302,53481.38463456001 2024-07-14,11:01:15.000,196,10980028,13885,0,1720954874,13051.728897820001,81.73670621999918,53481.42655728 2024-07-14,11:01:16.000,196,10980007,14405,0,1720954875,13051.735634129996,81.72965708999982,53481.41258304001 2024-07-14,11:01:17.000,196,10980026,13805,0,1720954876,13051.755843059997,81.80014839000069,53481.35668608 2024-07-14,11:01:18.000,196,10980009,13845,0,1720954877,13051.802997229992,81.80719752000005,53481.38463456001 2024-07-14,11:01:19.000,196,10980036,14325,0,1720954878,13051.802997229992,81.87768882000091,53481.41258304001 2024-07-14,11:01:20.000,196,10980041,13765,0,1720954879,13051.877096639997,81.89178707999963,53481.489441360005 2024-07-14,11:01:21.000,196,10980039,13845,0,1720954880,13051.863624019992,81.91998360000434,53481.440531520006 2024-07-14,11:01:22.000,196,10980030,14285,0,1720954881,13051.897305569997,81.98342576999858,53481.440531520006 2024-07-14,11:01:23.000,196,10980041,13925,0,1720954882,13051.877096639997,82.01162229000329,53481.44751864 2024-07-14,11:01:24.000,196,10980054,13925,0,1720954883,13051.924250809992,82.05391706999944,53481.45450576 2024-07-14,11:01:25.000,196,10980041,14045,0,1720954884,13051.924250809992,82.11735924000095,53481.45450576 2024-07-14,11:01:26.000,196,10980031,13765,0,1720954885,13051.944459739992,82.14555575999839,53481.43354440001 2024-07-14,11:01:27.000,196,10980065,14285,0,1720954886,13051.971404980002,82.20194880000054,53481.45450576 2024-07-14,11:01:28.000,196,10979991,13965,0,1720954887,13051.971404980002,82.18080141000246,53481.46149288001 2024-07-14,11:01:29.000,196,10980046,14005,0,1720954888,13051.971404980002,82.24424358000397,53481.46848 2024-07-14,11:01:30.000,196,10980079,14485,0,1720954889,13052.025295459993,82.29358748999948,53481.49642848 2024-07-14,11:01:31.000,196,10980037,13845,0,1720954890,13052.005086529993,82.31473488000483,53481.49642848 2024-07-14,11:01:32.000,196,10980052,14125,0,1720954891,13052.005086529993,82.38522617999843,53481.49642848 2024-07-14,11:01:33.000,196,10980014,13685,0,1720954892,13051.964668669993,82.38522617999843,53481.46149288001 2024-07-14,11:01:34.000,196,10980051,14045,0,1720954893,13052.005086529993,82.4557174799993,53481.48245424001 2024-07-14,11:01:35.000,196,10980059,13965,0,1720954894,13052.058977009998,82.51211052000144,53481.608222400006 2024-07-14,11:01:36.000,196,10980037,14165,0,1720954895,13052.038768079998,82.483914000004,53481.59424816 2024-07-14,11:01:37.000,196,10980049,14205,0,1720954896,13052.011822840002,82.49096313000337,53481.587261040004 2024-07-14,11:01:38.000,196,10980008,14285,0,1720954897,13052.045504389993,82.51211052000144,53481.5732868 2024-07-14,11:01:39.000,196,10980038,13525,0,1720954898,13052.018559149998,82.52620878000016,53481.608222400006 2024-07-14,11:01:40.000,196,10980046,13925,0,1720954899,13052.058977009998,82.51211052000144,53481.66411936 2024-07-14,11:01:41.000,196,10980056,13925,0,1720954900,13052.052240700003,82.52620878000016,53481.587261040004 2024-07-14,11:01:42.000,196,10980024,13925,0,1720954901,13052.072449629988,82.56850356000359,53481.63617088 2024-07-14,11:01:43.000,196,10980068,13805,0,1720954902,13052.032031770003,82.54735616999824,53481.60123528001 2024-07-14,11:01:44.000,196,10980027,14365,0,1720954903,13052.052240700003,82.55440530000487,53481.608222400006 2024-07-14,11:01:45.000,196,10979993,13845,0,1720954904,13052.032031770003,82.56145443000423,53481.58027392001 2024-07-14,11:01:46.000,196,10980019,13565,0,1720954905,13052.018559149998,82.58965095000167,53481.62918376001 2024-07-14,11:01:47.000,196,10980045,14405,0,1720954906,13052.032031770003,82.58965095000167,53481.60123528001 2024-07-14,11:01:48.000,196,10980000,14085,0,1720954907,13052.011822840002,82.56145443000423,53481.61520952 2024-07-14,11:01:49.000,196,10979998,14685,0,1720954908,13052.018559149998,82.56850356000359,53481.59424816 2024-07-14,11:01:50.000,196,10980021,13725,0,1720954909,13051.978141289997,82.58965095000167,53481.67809360001 2024-07-14,11:01:51.000,196,10980008,14245,0,1720954910,13051.991613910002,82.58260182000231,53481.65014512001 2024-07-14,11:01:52.000,196,10980056,13925,0,1720954911,13051.951196050002,82.58260182000231,53481.63617088 2024-07-14,11:01:53.000,196,10980019,14245,0,1720954912,13051.897305569997,82.6178474699991,53481.608222400006 2024-07-14,11:01:54.000,196,10980015,14005,0,1720954913,13051.924250809992,82.59670008000103,53481.643158 2024-07-14,11:01:55.000,196,10980028,13845,0,1720954914,13051.910778190002,82.59670008000103,53481.61520952 2024-07-14,11:01:56.000,196,10980014,14405,0,1720954915,13051.877096639997,82.58965095000167,53481.65014512001 2024-07-14,11:01:57.000,196,10980031,13885,0,1720954916,13051.883832949992,82.61079833999975,53481.62219664 2024-07-14,11:01:58.000,196,10980031,14205,0,1720954917,13051.890569260002,82.59670008000103,53481.68508072 2024-07-14,11:01:59.000,196,10979985,14045,0,1720954918,13051.870360330002,82.64604399000382,53481.66411936 2024-07-14,11:02:00.000,196,10980042,14005,0,1720954919,13051.904041879992,82.63194572999782,53481.657132240005 2024-07-14,11:02:01.000,196,10979999,14085,0,1720954920,13051.917514499997,82.62489659999846,53481.65014512001 2024-07-14,11:02:02.000,196,10980013,13885,0,1720954921,13051.897305569997,82.62489659999846,53481.608222400006 2024-07-14,11:02:03.000,196,10980020,13885,0,1720954922,13051.863624019992,82.60374921000039,53481.65014512001 2024-07-14,11:02:04.000,196,10979996,14245,0,1720954923,13051.897305569997,82.58965095000167,53481.65014512001 2024-07-14,11:02:05.000,196,10980044,13885,0,1720954924,13051.890569260002,82.62489659999846,53481.62219664 2024-07-14,11:02:06.000,196,10980034,13725,0,1720954925,13051.863624019992,82.56850356000359,53481.63617088 2024-07-14,11:02:07.000,196,10980017,13885,0,1720954926,13051.870360330002,82.58965095000167,53481.61520952 2024-07-14,11:02:08.000,196,10980013,13925,0,1720954927,13051.816469849997,82.58965095000167,53481.62918376001 2024-07-14,11:02:09.000,196,10980018,14245,0,1720954928,13051.809733540002,82.62489659999846,53481.657132240005 2024-07-14,11:02:10.000,196,10980025,13885,0,1720954929,13051.816469849997,82.57555269000295,53481.643158 2024-07-14,11:02:11.000,196,10980056,13965,0,1720954930,13051.796260919997,82.61079833999975,53481.61520952 2024-07-14,11:02:12.000,196,10979964,14205,0,1720954931,13051.816469849997,82.59670008000103,53481.65014512001 2024-07-14,11:02:13.000,196,10980023,14125,0,1720954932,13051.802997229992,82.58260182000231,53481.58027392001 2024-07-14,11:02:14.000,196,10980002,14085,0,1720954933,13051.742370439992,82.59670008000103,53481.608222400006 2024-07-14,11:02:15.000,196,10980005,13725,0,1720954934,13051.675007339996,82.59670008000103,53481.68508072 2024-07-14,11:02:16.000,196,10979996,14005,0,1720954935,13051.661534719991,82.57555269000295,53481.67809360001 2024-07-14,11:02:17.000,196,10980019,14045,0,1720954936,13051.675007339996,82.55440530000487,53481.63617088 2024-07-14,11:02:18.000,196,10980002,14285,0,1720954937,13051.648062100001,82.56145443000423,53481.65014512001 2024-07-14,11:02:19.000,196,10980052,13885,0,1720954938,13051.661534719991,82.53325790999952,53481.62918376001 2024-07-14,11:02:20.000,196,10979961,14405,0,1720954939,13051.621116859991,82.49801226000272,53481.62918376001 2024-07-14,11:02:21.000,196,10979997,13845,0,1720954940,13051.648062100001,82.49096313000337,53481.56629968 2024-07-14,11:02:22.000,196,10979984,13965,0,1720954941,13051.654798409996,82.5191596500008,53481.67809360001 2024-07-14,11:02:23.000,196,10980003,14165,0,1720954942,13051.621116859991,82.483914000004,53481.587261040004 2024-07-14,11:02:24.000,196,10980025,14165,0,1720954943,13051.634589479996,82.46981573999801,53481.608222400006 2024-07-14,11:02:25.000,196,10980027,14165,0,1720954944,13051.62785317,82.46276660999865,53481.62918376001 2024-07-14,11:02:26.000,196,10979981,13765,0,1720954945,13051.60764424,82.49801226000272,53481.67110648 2024-07-14,11:02:27.000,196,10979984,14165,0,1720954946,13051.600907929991,82.46276660999865,53481.65014512001 2024-07-14,11:02:28.000,196,10980003,13605,0,1720954947,13051.600907929991,82.43457009000122,53481.65014512001 2024-07-14,11:02:29.000,196,10979999,14005,0,1720954948,13051.58743531,82.40637357000378,53481.608222400006 2024-07-14,11:02:30.000,196,10980051,13485,0,1720954949,13051.58743531,82.42752096000186,53481.62918376001 2024-07-14,11:02:31.000,196,10979975,13845,0,1720954950,13051.560490069991,82.40637357000378,53481.59424816 2024-07-14,11:02:32.000,196,10979996,13965,0,1720954951,13051.594171619996,82.32883314000355,53481.66411936 2024-07-14,11:02:33.000,196,10980053,13925,0,1720954952,13051.58743531,82.26539097000204,53481.56629968 2024-07-14,11:02:34.000,196,10980015,14085,0,1720954953,13051.594171619996,82.30063661999884,53481.59424816 2024-07-14,11:02:35.000,196,10980055,14005,0,1720954954,13051.600907929991,82.26539097000204,53481.58027392001 2024-07-14,11:02:36.000,196,10980033,14005,0,1720954955,13051.60764424,82.2724401000014,53481.59424816 2024-07-14,11:02:37.000,196,10979997,13885,0,1720954956,13051.594171619996,82.26539097000204,53481.59424816 2024-07-14,11:02:38.000,196,10979997,14325,0,1720954957,13051.594171619996,82.26539097000204,53481.59424816 2024-07-14,11:02:39.000,196,10980046,13925,0,1720954958,13051.600907929991,82.23719445000461,53481.59424816 2024-07-14,11:02:40.000,196,10980042,13765,0,1720954959,13051.594171619996,82.2089979299999,53481.5732868 2024-07-14,11:02:41.000,196,10979960,13685,0,1720954960,13051.600907929991,82.21604705999925,53481.61520952 2024-07-14,11:02:42.000,196,10980001,13885,0,1720954961,13051.573962689996,82.19489967000118,53481.5732868 2024-07-14,11:02:43.000,196,10980006,14125,0,1720954962,13051.54701745,82.16670315000374,53481.58027392001 2024-07-14,11:02:44.000,196,10980020,14085,0,1720954963,13051.58743531,82.1737522800031,53481.62918376001 2024-07-14,11:02:45.000,196,10980051,13925,0,1720954964,13051.52680852,82.1737522800031,53481.5732868 2024-07-14,11:02:46.000,196,10980041,13845,0,1720954965,13051.560490069991,82.2089979299999,53481.587261040004 2024-07-14,11:02:47.000,196,10979981,14085,0,1720954966,13051.573962689996,82.1737522800031,53481.63617088 2024-07-14,11:02:48.000,196,10980001,13965,0,1720954967,13051.594171619996,82.18080141000246,53481.62219664 2024-07-14,11:02:49.000,196,10980000,13965,0,1720954968,13051.52007220999,82.21604705999925,53481.56629968 2024-07-14,11:02:50.000,196,10980018,13885,0,1720954969,13051.52680852,82.23719445000461,53481.62918376001 2024-07-14,11:02:51.000,196,10980057,14045,0,1720954970,13051.49986327999,82.22309618999861,53481.63617088 2024-07-14,11:02:52.000,196,10980056,13925,0,1720954971,13051.513335899996,82.20194880000054,53481.58027392001 2024-07-14,11:02:53.000,196,10979952,13765,0,1720954972,13051.48639066,82.19489967000118,53481.55232544001 2024-07-14,11:02:54.000,196,10980009,14045,0,1720954973,13051.47965434999,82.18080141000246,53481.643158 2024-07-14,11:02:55.000,196,10980033,13885,0,1720954974,13051.472918039995,82.16670315000374,53481.587261040004 2024-07-14,11:02:56.000,196,10979961,14045,0,1720954975,13051.45944541999,82.2089979299999,53481.559312560006 2024-07-14,11:02:57.000,196,10980032,13765,0,1720954976,13051.46618173,82.19489967000118,53481.55232544001 2024-07-14,11:02:58.000,196,10980016,13885,0,1720954977,13051.42576387,82.18785054000182,53481.53136408001 2024-07-14,11:02:59.000,196,10980054,14165,0,1720954978,13051.41902755999,82.16670315000374,53481.538351200004 2024-07-14,11:03:00.000,196,10980036,13925,0,1720954979,13051.41902755999,82.1737522800031,53481.559312560006 2024-07-14,11:03:01.000,196,10980009,14045,0,1720954980,13051.37860969999,82.15965402000438,53481.587261040004 2024-07-14,11:03:02.000,196,10980036,14085,0,1720954981,13051.38534601,82.19489967000118,53481.538351200004 2024-07-14,11:03:03.000,196,10979975,13925,0,1720954982,13051.38534601,82.18785054000182,53481.538351200004 2024-07-14,11:03:04.000,196,10980037,13965,0,1720954983,13051.371873389995,82.15260488999775,53481.53136408001 2024-07-14,11:03:05.000,196,10980015,14245,0,1720954984,13051.37860969999,82.15965402000438,53481.51040272001 2024-07-14,11:03:06.000,196,10980055,14245,0,1720954985,13051.37860969999,82.13850662999903,53481.538351200004 2024-07-14,11:03:07.000,196,10980039,14045,0,1720954986,13051.37860969999,82.15965402000438,53481.53136408001 2024-07-14,11:03:08.000,196,10979981,13845,0,1720954987,13051.351664459995,82.14555575999839,53481.51040272001 2024-07-14,11:03:09.000,196,10980004,13805,0,1720954988,13051.371873389995,82.12440837000031,53481.51040272001 2024-07-14,11:03:10.000,196,10980033,14125,0,1720954989,13051.35840076999,82.1737522800031,53481.5034156 2024-07-14,11:03:11.000,196,10980040,13565,0,1720954990,13051.35840076999,82.18080141000246,53481.53136408001 2024-07-14,11:03:12.000,196,10980011,13765,0,1720954991,13051.35840076999,82.1737522800031,53481.538351200004 2024-07-14,11:03:13.000,196,10979999,14085,0,1720954992,13051.29777397999,82.18080141000246,53481.51040272001 2024-07-14,11:03:14.000,196,10980005,14085,0,1720954993,13051.311246599995,82.18080141000246,53481.46848 2024-07-14,11:03:15.000,196,10980039,13645,0,1720954994,13051.29777397999,82.19489967000118,53481.48245424001 2024-07-14,11:03:16.000,196,10980046,13965,0,1720954995,13051.2438835,82.15965402000438,53481.5034156 2024-07-14,11:03:17.000,196,10980077,14005,0,1720954996,13051.26409243,82.14555575999839,53481.48245424001 2024-07-14,11:03:18.000,196,10980063,14245,0,1720954997,13051.22367457,82.13145749999967,53481.52437696 2024-07-14,11:03:19.000,196,10980047,13925,0,1720954998,13051.149575159994,82.11735924000095,53481.489441360005 2024-07-14,11:03:20.000,196,10980049,14005,0,1720954999,13051.109157299994,82.12440837000031,53481.46848 2024-07-14,11:03:21.000,196,10980054,14045,0,1720955000,13051.088948369994,82.0750644600048,53481.45450576 2024-07-14,11:03:22.000,196,10980013,13965,0,1720955001,13051.048530509994,82.0750644600048,53481.42655728 2024-07-14,11:03:23.000,196,10980080,14165,0,1720955002,13051.028321579994,82.03276968000137,53481.44751864 2024-07-14,11:03:24.000,196,10980022,13805,0,1720955003,13051.041794199999,82.0609661999988,53481.440531520006 2024-07-14,11:03:25.000,196,10980004,14405,0,1720955004,13051.035057889989,82.0750644600048,53481.44751864 2024-07-14,11:03:26.000,196,10979986,13965,0,1720955005,13051.048530509994,82.06801532999816,53481.51040272001 2024-07-14,11:03:27.000,196,10979968,13885,0,1720955006,13051.021585269998,82.05391706999944,53481.43354440001 2024-07-14,11:03:28.000,196,10979975,14165,0,1720955007,13050.987903719993,82.01867142000265,53481.419570160004 2024-07-14,11:03:29.000,196,10980020,14165,0,1720955008,13050.960958479998,82.025720550002,53481.440531520006 2024-07-14,11:03:30.000,196,10980028,14085,0,1720955009,13050.940749549998,81.98342576999858,53481.3986088 2024-07-14,11:03:31.000,196,10980046,14005,0,1720955010,13050.920540619998,81.94818012000178,53481.43354440001 2024-07-14,11:03:32.000,196,10980042,14565,0,1720955011,13050.920540619998,81.93408186000306,53481.419570160004 2024-07-14,11:03:33.000,196,10980017,13925,0,1720955012,13050.913804309988,81.91293446999771,53481.34271184001 2024-07-14,11:03:34.000,196,10980058,13885,0,1720955013,13050.886859069993,81.89178707999963,53481.34271184001 2024-07-14,11:03:35.000,196,10980008,13845,0,1720955014,13050.873386449988,81.87063969000155,53481.34969896 2024-07-14,11:03:36.000,196,10980067,13685,0,1720955015,13050.839704899998,81.8635905600022,53481.321750480005 2024-07-14,11:03:37.000,196,10979989,13805,0,1720955016,13050.806023349993,81.8635905600022,53481.34969896 2024-07-14,11:03:38.000,196,10979993,13605,0,1720955017,13050.812759660002,81.84244317000412,53481.35668608 2024-07-14,11:03:39.000,196,10979970,14405,0,1720955018,13050.758869179997,81.79309926000133,53481.3287376 2024-07-14,11:03:40.000,196,10980007,13565,0,1720955019,13050.772341800002,81.77195187000325,53481.321750480005 2024-07-14,11:03:41.000,196,10980000,13405,0,1720955020,13050.745396559993,81.70850970000174,53481.34271184001 2024-07-14,11:03:42.000,196,10980028,13925,0,1720955021,13050.745396559993,81.64506753000023,53481.33572472 2024-07-14,11:03:43.000,196,10980073,13965,0,1720955022,13050.718451319997,81.63801840000087,53481.30078912 2024-07-14,11:03:44.000,196,10980005,14245,0,1720955023,13050.765605489993,81.62392014000216,53481.30777624 2024-07-14,11:03:45.000,196,10980051,13605,0,1720955024,13050.806023349993,81.56047797000065,53481.321750480005 2024-07-14,11:03:46.000,196,10980014,13605,0,1720955025,13050.853177520003,81.58162535999872,53481.29380200001 2024-07-14,11:03:47.000,196,10980059,14085,0,1720955026,13050.832968590003,81.55342884000129,53481.30777624 2024-07-14,11:03:48.000,196,10979990,14205,0,1720955027,13050.846441209993,81.53228145000321,53481.321750480005 2024-07-14,11:03:49.000,196,10980062,13925,0,1720955028,13050.880122759998,81.49703579999914,53481.38463456001 2024-07-14,11:03:50.000,196,10980072,13965,0,1720955029,13050.866650139993,81.44064276000427,53481.34969896 2024-07-14,11:03:51.000,196,10980015,14085,0,1720955030,13050.893595379988,81.44064276000427,53481.3287376 2024-07-14,11:03:52.000,196,10980041,14165,0,1720955031,13050.873386449988,81.39834798000084,53481.3287376 2024-07-14,11:03:53.000,196,10980000,13565,0,1720955032,13050.886859069993,81.36310233000404,53481.28681488 2024-07-14,11:03:54.000,196,10979989,14125,0,1720955033,13050.934013239988,81.31375842000125,53481.391621680006 2024-07-14,11:03:55.000,196,10980005,13925,0,1720955034,13050.920540619998,81.30670929000189,53481.30777624 2024-07-14,11:03:56.000,196,10979994,14085,0,1720955035,13050.994640029989,81.29261103000317,53481.30078912 2024-07-14,11:03:57.000,196,10980036,14005,0,1720955036,13051.014848959989,81.24326712000038,53481.30078912 2024-07-14,11:03:58.000,196,10979999,13845,0,1720955037,13051.048530509994,81.28556190000381,53481.37764744 2024-07-14,11:03:59.000,196,10980022,14085,0,1720955038,13051.035057889989,81.27146363999782,53481.36367320001 2024-07-14,11:04:00.000,196,10980053,14245,0,1720955039,13051.088948369994,81.27146363999782,53481.37764744 2024-07-14,11:04:01.000,196,10980021,13925,0,1720955040,13051.062003129999,81.29261103000317,53481.42655728 2024-07-14,11:04:02.000,196,10980029,14565,0,1720955041,13051.109157299994,81.29261103000317,53481.391621680006 2024-07-14,11:04:03.000,196,10980024,14405,0,1720955042,13051.102420989999,81.30670929000189,53481.35668608 2024-07-14,11:04:04.000,196,10980018,14045,0,1720955043,13051.13610253999,81.30670929000189,53481.3986088 2024-07-14,11:04:05.000,196,10980043,14085,0,1720955044,13051.122629919999,81.30670929000189,53481.46149288001 2024-07-14,11:04:06.000,196,10980019,13965,0,1720955045,13051.109157299994,81.30670929000189,53481.43354440001 2024-07-14,11:04:07.000,196,10980064,14005,0,1720955046,13051.11589360999,81.29966016000253,53481.40559592 2024-07-14,11:04:08.000,196,10979966,13645,0,1720955047,13051.122629919999,81.31375842000125,53481.42655728 2024-07-14,11:04:09.000,196,10980030,13885,0,1720955048,13051.142838849999,81.27851277000445,53481.391621680006 2024-07-14,11:04:10.000,196,10980005,14165,0,1720955049,13051.13610253999,81.25031624999974,53481.42655728 2024-07-14,11:04:11.000,196,10980045,14685,0,1720955050,13051.169784089994,81.26441450999846,53481.44751864 2024-07-14,11:04:12.000,196,10979994,13605,0,1720955051,13051.21693825999,81.2221197300023,53481.46848 2024-07-14,11:04:13.000,196,10979991,14005,0,1720955052,13051.22367457,81.23621799000102,53481.538351200004 2024-07-14,11:04:14.000,196,10980018,14325,0,1720955053,13051.26409243,81.2221197300023,53481.48245424001 2024-07-14,11:04:15.000,196,10980009,14245,0,1720955054,13051.291037669995,81.24326712000038,53481.51040272001 2024-07-14,11:04:16.000,196,10980029,14245,0,1720955055,13051.331455529995,81.27851277000445,53481.58027392001 2024-07-14,11:04:17.000,196,10980004,14405,0,1720955056,13051.351664459995,81.29261103000317,53481.559312560006 2024-07-14,11:04:18.000,196,10979986,14005,0,1720955057,13051.38534601,81.30670929000189,53481.60123528001 2024-07-14,11:04:19.000,196,10980013,14085,0,1720955058,13051.4459728,81.31375842000125,53481.62219664 2024-07-14,11:04:20.000,196,10980034,14005,0,1720955059,13051.45944541999,81.32785667999997,53481.62219664 2024-07-14,11:04:21.000,196,10980040,14285,0,1720955060,13051.50659959,81.32080755000061,53481.59424816 2024-07-14,11:04:22.000,196,10980021,13565,0,1720955061,13051.513335899996,81.32785667999997,53481.587261040004 2024-07-14,11:04:23.000,196,10980052,13525,0,1720955062,13051.52007220999,81.34900406999805,53481.62918376001 2024-07-14,11:04:24.000,196,10979966,13605,0,1720955063,13051.594171619996,81.33490580999933,53481.643158 2024-07-14,11:04:25.000,196,10980021,13725,0,1720955064,13051.594171619996,81.32785667999997,53481.69206784 2024-07-14,11:04:26.000,196,10979992,14165,0,1720955065,13051.621116859991,81.32080755000061,53481.643158 2024-07-14,11:04:27.000,196,10980018,14005,0,1720955066,13051.62785317,81.35605320000468,53481.657132240005 2024-07-14,11:04:28.000,196,10979954,13845,0,1720955067,13051.654798409996,81.39834798000084,53481.706042080004 2024-07-14,11:04:29.000,196,10980020,14165,0,1720955068,13051.654798409996,81.36310233000404,53481.69206784 2024-07-14,11:04:30.000,196,10980033,14245,0,1720955069,13051.661534719991,81.4335936300049,53481.754951920004 2024-07-14,11:04:31.000,196,10980036,13805,0,1720955070,13051.695216269996,81.44769189000363,53481.78988752 2024-07-14,11:04:32.000,196,10980071,13725,0,1720955071,13051.715425199996,81.4335936300049,53481.775913280006 2024-07-14,11:04:33.000,196,10980032,14045,0,1720955072,13051.675007339996,81.42654449999827,53481.79687464001 2024-07-14,11:04:34.000,196,10980035,13965,0,1720955073,13051.715425199996,81.41949536999891,53481.81783600001 2024-07-14,11:04:35.000,196,10980040,14205,0,1720955074,13051.735634129996,81.44064276000427,53481.85975872 2024-07-14,11:04:36.000,196,10980009,13765,0,1720955075,13051.728897820001,81.45474102000298,53481.873732960004 2024-07-14,11:04:37.000,196,10979967,13925,0,1720955076,13051.715425199996,81.4688392800017,53481.873732960004 2024-07-14,11:04:38.000,196,10980038,14245,0,1720955077,13051.728897820001,81.41244623999955,53481.86674584001 2024-07-14,11:04:39.000,196,10980007,13925,0,1720955078,13051.701952579991,81.39129885000148,53481.922642800004 2024-07-14,11:04:40.000,196,10979993,14005,0,1720955079,13051.715425199996,81.39129885000148,53481.90866856 2024-07-14,11:04:41.000,196,10980006,13845,0,1720955080,13051.728897820001,81.39129885000148,53481.96456552001 2024-07-14,11:04:42.000,196,10980003,13885,0,1720955081,13051.755843059997,81.36310233000404,53481.943604160006 2024-07-14,11:04:43.000,196,10980004,13845,0,1720955082,13051.681743649991,81.34900406999805,53481.943604160006 2024-07-14,11:04:44.000,196,10979992,13685,0,1720955083,13051.701952579991,81.32080755000061,53481.91565568001 2024-07-14,11:04:45.000,196,10979952,13885,0,1720955084,13051.708688890001,81.34195493999869,53481.97155264 2024-07-14,11:04:46.000,196,10980051,13725,0,1720955085,13051.735634129996,81.38424972000212,53482.00648824 2024-07-14,11:04:47.000,196,10980021,13765,0,1720955086,13051.715425199996,81.32785667999997,53481.95059128 2024-07-14,11:04:48.000,196,10980001,14005,0,1720955087,13051.749106750001,81.29966016000253,53482.05539808001 2024-07-14,11:04:49.000,196,10980022,14285,0,1720955088,13051.728897820001,81.27146363999782,53481.99950112 2024-07-14,11:04:50.000,196,10980035,13885,0,1720955089,13051.735634129996,81.30670929000189,53482.041423840004 2024-07-14,11:04:51.000,196,10980021,13845,0,1720955090,13051.708688890001,81.26441450999846,53482.041423840004 2024-07-14,11:04:52.000,196,10980016,14005,0,1720955091,13051.722161509992,81.2573653799991,53482.05539808001 2024-07-14,11:04:53.000,196,10980037,13685,0,1720955092,13051.722161509992,81.26441450999846,53482.062385200006 2024-07-14,11:04:54.000,196,10980059,14005,0,1720955093,13051.715425199996,81.23621799000102,53482.06937232 2024-07-14,11:04:55.000,196,10979973,13885,0,1720955094,13051.776051989997,81.21507060000295,53482.08334656001 2024-07-14,11:04:56.000,196,10980009,14325,0,1720955095,13051.796260919997,81.20802147000359,53482.10430792001 2024-07-14,11:04:57.000,196,10980026,13845,0,1720955096,13051.789524610002,81.2573653799991,53482.08334656001 2024-07-14,11:04:58.000,196,10980020,14005,0,1720955097,13051.789524610002,81.20802147000359,53482.06937232 2024-07-14,11:04:59.000,196,10980028,14045,0,1720955098,13051.796260919997,81.25031624999974,53482.090333680004 2024-07-14,11:05:00.000,196,10980013,13925,0,1720955099,13051.809733540002,81.29261103000317,53482.06937232 2024-07-14,11:05:01.000,196,10980007,13765,0,1720955100,13051.836678779997,81.26441450999846,53482.11828216 2024-07-14,11:05:02.000,196,10979984,13965,0,1720955101,13051.802997229992,81.27146363999782,53482.15321776001 2024-07-14,11:05:03.000,196,10979992,14245,0,1720955102,13051.802997229992,81.24326712000038,53482.03443672001 2024-07-14,11:05:04.000,196,10980019,14045,0,1720955103,13051.802997229992,81.2573653799991,53482.090333680004 2024-07-14,11:05:05.000,196,10980035,13845,0,1720955104,13051.789524610002,81.26441450999846,53482.11828216 2024-07-14,11:05:06.000,196,10980033,14045,0,1720955105,13051.796260919997,81.24326712000038,53482.13924352 2024-07-14,11:05:07.000,196,10980029,14365,0,1720955106,13051.728897820001,81.23621799000102,53482.0274496 2024-07-14,11:05:08.000,196,10980002,14445,0,1720955107,13051.735634129996,81.2573653799991,53482.0274496 2024-07-14,11:05:09.000,196,10979995,14245,0,1720955108,13051.722161509992,81.23621799000102,53482.06937232 2024-07-14,11:05:10.000,196,10980028,13885,0,1720955109,13051.715425199996,81.23621799000102,53482.041423840004 2024-07-14,11:05:11.000,196,10980057,14325,0,1720955110,13051.701952579991,81.25031624999974,53482.041423840004 2024-07-14,11:05:12.000,196,10980037,14245,0,1720955111,13051.749106750001,81.22916886000166,53482.08334656001 2024-07-14,11:05:13.000,196,10980096,14245,0,1720955112,13051.742370439992,81.2221197300023,53482.090333680004 2024-07-14,11:05:14.000,196,10980059,14605,0,1720955113,13051.708688890001,81.23621799000102,53482.07635944 2024-07-14,11:05:15.000,196,10980000,14405,0,1720955114,13051.661534719991,81.24326712000038,53482.05539808001 2024-07-14,11:05:16.000,196,10980035,14525,0,1720955115,13051.634589479996,81.26441450999846,53482.08334656001 2024-07-14,11:05:17.000,196,10980052,14125,0,1720955116,13051.654798409996,81.27146363999782,53482.062385200006 2024-07-14,11:05:18.000,196,10980013,14205,0,1720955117,13051.634589479996,81.25031624999974,53482.07635944 2024-07-14,11:05:19.000,196,10980010,14365,0,1720955118,13051.600907929991,81.29261103000317,53482.08334656001 2024-07-14,11:05:20.000,196,10979998,14205,0,1720955119,13051.60764424,81.30670929000189,53482.07635944 2024-07-14,11:05:21.000,196,10979974,14045,0,1720955120,13051.600907929991,81.33490580999933,53482.10430792001 2024-07-14,11:05:22.000,196,10980017,14165,0,1720955121,13051.58743531,81.33490580999933,53482.08334656001 2024-07-14,11:05:23.000,196,10980018,14365,0,1720955122,13051.614380549996,81.30670929000189,53482.12526928 2024-07-14,11:05:24.000,196,10980081,14285,0,1720955123,13051.621116859991,81.35605320000468,53482.10430792001 2024-07-14,11:05:25.000,196,10979981,14365,0,1720955124,13051.600907929991,81.34195493999869,53482.11828216 2024-07-14,11:05:26.000,196,10980038,14485,0,1720955125,13051.594171619996,81.34900406999805,53482.090333680004 2024-07-14,11:05:27.000,196,10980063,14245,0,1720955126,13051.553753759996,81.37720059000276,53482.11828216 2024-07-14,11:05:28.000,196,10980020,14365,0,1720955127,13051.560490069991,81.41244623999955,53482.111295040006 2024-07-14,11:05:29.000,196,10980068,14405,0,1720955128,13051.56722638,81.4335936300049,53482.111295040006 2024-07-14,11:05:30.000,196,10980046,14165,0,1720955129,13051.54701745,81.5040849299985,53482.0973208 2024-07-14,11:05:31.000,196,10980008,13925,0,1720955130,13051.493126969996,81.5040849299985,53482.08334656001 2024-07-14,11:05:32.000,196,10980004,14765,0,1720955131,13051.49986327999,81.57457622999937,53482.111295040006 2024-07-14,11:05:33.000,196,10980041,14205,0,1720955132,13051.4459728,81.60982188000344,53482.10430792001 2024-07-14,11:05:34.000,196,10980060,14565,0,1720955133,13051.452709109995,81.63801840000087,53482.13225640001 2024-07-14,11:05:35.000,196,10980029,14285,0,1720955134,13051.432500179995,81.70850970000174,53482.167192 2024-07-14,11:05:36.000,196,10980057,14165,0,1720955135,13051.412291249995,81.74375534999854,53482.14623064 2024-07-14,11:05:37.000,196,10980006,14245,0,1720955136,13051.35840076999,81.75785361000453,53482.14623064 2024-07-14,11:05:38.000,196,10980041,14085,0,1720955137,13051.39881862999,81.78605013000197,53482.230076080006 2024-07-14,11:05:39.000,196,10980034,13885,0,1720955138,13051.31798290999,81.82129577999876,53482.20212760001 2024-07-14,11:05:40.000,196,10980033,14405,0,1720955139,13051.35840076999,81.84244317000412,53482.2370632 2024-07-14,11:05:41.000,196,10980067,14165,0,1720955140,13051.291037669995,81.80719752000005,53482.20212760001 2024-07-14,11:05:42.000,196,10979999,13765,0,1720955141,13051.2438835,81.83539404000476,53482.209114720004 2024-07-14,11:05:43.000,196,10980035,14245,0,1720955142,13051.21693825999,81.83539404000476,53482.20212760001 2024-07-14,11:05:44.000,196,10980018,14085,0,1720955143,13051.18325671,81.84949230000348,53482.25103744001 2024-07-14,11:05:45.000,196,10980034,14205,0,1720955144,13051.15631146999,81.82834490999812,53482.230076080006 2024-07-14,11:05:46.000,196,10980038,14005,0,1720955145,13051.11589360999,81.83539404000476,53482.24405032 2024-07-14,11:05:47.000,196,10980002,13925,0,1720955146,13051.102420989999,81.87063969000155,53482.18815336 2024-07-14,11:05:48.000,196,10980067,13885,0,1720955147,13051.095684679989,81.83539404000476,53482.21610184 2024-07-14,11:05:49.000,196,10979969,14165,0,1720955148,13051.082212059999,81.8142466499994,53482.14623064 2024-07-14,11:05:50.000,196,10980033,14165,0,1720955149,13051.075475749989,81.83539404000476,53482.21610184 2024-07-14,11:05:51.000,196,10980032,13925,0,1720955150,13051.068739439994,81.84949230000348,53482.18815336 2024-07-14,11:05:52.000,196,10980054,14165,0,1720955151,13051.048530509994,81.82129577999876,53482.18815336 2024-07-14,11:05:53.000,196,10980039,13725,0,1720955152,13051.035057889989,81.82129577999876,53482.18815336 2024-07-14,11:05:54.000,196,10980023,14445,0,1720955153,13051.035057889989,81.83539404000476,53482.18116624001 2024-07-14,11:05:55.000,196,10980049,13685,0,1720955154,13051.021585269998,81.82129577999876,53482.18116624001 2024-07-14,11:05:56.000,196,10980045,14405,0,1720955155,13051.014848959989,81.82834490999812,53482.18116624001 2024-07-14,11:05:57.000,196,10980070,13845,0,1720955156,13051.008112649994,81.84244317000412,53482.20212760001 2024-07-14,11:05:58.000,196,10979998,13885,0,1720955157,13050.974431099989,81.82834490999812,53482.160204880005 2024-07-14,11:05:59.000,196,10980038,13965,0,1720955158,13050.967694789993,81.82834490999812,53482.21610184 2024-07-14,11:06:00.000,196,10980040,14005,0,1720955159,13050.987903719993,81.84949230000348,53482.21610184 2024-07-14,11:06:01.000,196,10979998,14045,0,1720955160,13050.920540619998,81.84949230000348,53482.22308896001 2024-07-14,11:06:02.000,196,10980037,14325,0,1720955161,13050.907067999993,81.84244317000412,53482.18116624001 2024-07-14,11:06:03.000,196,10980005,13845,0,1720955162,13050.799287039998,81.82834490999812,53482.17417912 2024-07-14,11:06:04.000,196,10980004,13965,0,1720955163,13050.826232279993,81.82834490999812,53482.20212760001 2024-07-14,11:06:05.000,196,10980007,14325,0,1720955164,13050.853177520003,81.84244317000412,53482.19514048 2024-07-14,11:06:06.000,196,10980059,13885,0,1720955165,13050.799287039998,81.82834490999812,53482.209114720004 2024-07-14,11:06:07.000,196,10980072,14285,0,1720955166,13050.772341800002,81.87063969000155,53482.15321776001 2024-07-14,11:06:08.000,196,10980060,14085,0,1720955167,13050.745396559993,81.82834490999812,53482.160204880005 2024-07-14,11:06:09.000,196,10980039,14245,0,1720955168,13050.718451319997,81.80014839000069,53482.209114720004 2024-07-14,11:06:10.000,196,10980043,13965,0,1720955169,13050.698242389997,81.82129577999876,53482.18815336 2024-07-14,11:06:11.000,196,10980074,13925,0,1720955170,13050.651088220002,81.77195187000325,53482.14623064 2024-07-14,11:06:12.000,196,10980045,14365,0,1720955171,13050.664560839992,81.78605013000197,53482.15321776001 2024-07-14,11:06:13.000,196,10980019,13765,0,1720955172,13050.610670360002,81.73670621999918,53482.111295040006 2024-07-14,11:06:14.000,196,10980023,13965,0,1720955173,13050.624142979992,81.73670621999918,53482.13924352 2024-07-14,11:06:15.000,196,10980043,14005,0,1720955174,13050.590461430002,81.70850970000174,53482.17417912 2024-07-14,11:06:16.000,196,10980059,13765,0,1720955175,13050.563516189992,81.70850970000174,53482.17417912 2024-07-14,11:06:17.000,196,10980030,14565,0,1720955176,13050.590461430002,81.6803131800043,53482.258024560004 2024-07-14,11:06:18.000,196,10980028,14045,0,1720955177,13050.583725119992,81.68736231000366,53482.2370632 2024-07-14,11:06:19.000,196,10980087,14005,0,1720955178,13050.590461430002,81.67326404999767,53482.18815336 2024-07-14,11:06:20.000,196,10980057,14405,0,1720955179,13050.610670360002,81.65211665999959,53482.18815336 2024-07-14,11:06:21.000,196,10979989,14045,0,1720955180,13050.610670360002,81.67326404999767,53482.160204880005 2024-07-14,11:06:22.000,196,10980038,14085,0,1720955181,13050.603934049992,81.63801840000087,53482.26501168 2024-07-14,11:06:23.000,196,10980022,14085,0,1720955182,13050.550043570001,81.64506753000023,53482.167192 2024-07-14,11:06:24.000,196,10980041,14165,0,1720955183,13050.590461430002,81.65211665999959,53482.26501168 2024-07-14,11:06:25.000,196,10980023,13965,0,1720955184,13050.556779879997,81.60982188000344,53482.18815336 2024-07-14,11:06:26.000,196,10980028,14165,0,1720955185,13050.563516189992,81.58162535999872,53482.21610184 2024-07-14,11:06:27.000,196,10980009,13925,0,1720955186,13050.563516189992,81.58162535999872,53482.20212760001 2024-07-14,11:06:28.000,196,10980014,13485,0,1720955187,13050.610670360002,81.5675271,53482.25103744001 2024-07-14,11:06:29.000,196,10980061,14085,0,1720955188,13050.576988809997,81.57457622999937,53482.18815336 2024-07-14,11:06:30.000,196,10980013,14485,0,1720955189,13050.597197739997,81.53933058000257,53482.26501168 2024-07-14,11:06:31.000,196,10980027,14165,0,1720955190,13050.543307259992,81.51113405999786,53482.3069344 2024-07-14,11:06:32.000,196,10980055,13845,0,1720955191,13050.556779879997,81.51113405999786,53482.29994728001 2024-07-14,11:06:33.000,196,10980007,13885,0,1720955192,13050.502889399992,81.49703579999914,53482.26501168 2024-07-14,11:06:34.000,196,10980051,13805,0,1720955193,13050.502889399992,81.48998666999978,53482.26501168 2024-07-14,11:06:35.000,196,10980031,14045,0,1720955194,13050.516362019996,81.44064276000427,53482.26501168 2024-07-14,11:06:36.000,196,10980008,14245,0,1720955195,13050.509625710001,81.41949536999891,53482.36981848001 2024-07-14,11:06:37.000,196,10980037,14045,0,1720955196,13050.442262609991,81.44064276000427,53482.327895760005 2024-07-14,11:06:38.000,196,10980045,14445,0,1720955197,13050.435526299996,81.39129885000148,53482.32090864001 2024-07-14,11:06:39.000,196,10980029,13645,0,1720955198,13050.40858106,81.41244623999955,53482.32090864001 2024-07-14,11:06:40.000,196,10980026,14125,0,1720955199,13050.422053679991,81.37720059000276,53482.36981848001 2024-07-14,11:06:41.000,196,10980078,14045,0,1720955200,13050.428789990001,81.4053971100002,53482.327895760005 2024-07-14,11:06:42.000,196,10980005,13925,0,1720955201,13050.40858106,81.3701514600034,53482.34885712001 2024-07-14,11:06:43.000,196,10980008,14605,0,1720955202,13050.40858106,81.37720059000276,53482.33488288 2024-07-14,11:06:44.000,196,10980003,14125,0,1720955203,13050.442262609991,81.41244623999955,53482.35584424 2024-07-14,11:06:45.000,196,10980022,14045,0,1720955204,13050.428789990001,81.41244623999955,53482.38379272 2024-07-14,11:06:46.000,196,10980045,14005,0,1720955205,13050.442262609991,81.3701514600034,53482.36981848001 2024-07-14,11:06:47.000,196,10980022,14205,0,1720955206,13050.442262609991,81.41244623999955,53482.40475408 2024-07-14,11:06:48.000,196,10979980,14045,0,1720955207,13050.422053679991,81.41244623999955,53482.38379272 2024-07-14,11:06:49.000,196,10979989,14205,0,1720955208,13050.455735229996,81.39834798000084,53482.47462528 2024-07-14,11:06:50.000,196,10980014,13805,0,1720955209,13050.489416780001,81.41949536999891,53482.43968968001 2024-07-14,11:06:51.000,196,10980018,13925,0,1720955210,13050.475944159996,81.42654449999827,53482.425715440004 2024-07-14,11:06:52.000,196,10980040,13925,0,1720955211,13050.502889399992,81.42654449999827,53482.43270256 2024-07-14,11:06:53.000,196,10979984,13685,0,1720955212,13050.502889399992,81.44064276000427,53482.43270256 2024-07-14,11:06:54.000,196,10979997,13925,0,1720955213,13050.516362019996,81.48998666999978,53482.48859952001 2024-07-14,11:06:55.000,196,10980053,14165,0,1720955214,13050.550043570001,81.48998666999978,53482.41872832001 2024-07-14,11:06:56.000,196,10980040,14325,0,1720955215,13050.590461430002,81.4688392800017,53482.50956088 2024-07-14,11:06:57.000,196,10980085,13805,0,1720955216,13050.610670360002,81.47588841000106,53482.45366392 2024-07-14,11:06:58.000,196,10980023,13925,0,1720955217,13050.617406669997,81.47588841000106,53482.48859952001 2024-07-14,11:06:59.000,196,10980033,14485,0,1720955218,13050.664560839992,81.48293754000042,53482.495586640005 2024-07-14,11:07:00.000,196,10980020,14165,0,1720955219,13050.738660249997,81.48998666999978,53482.52353512 2024-07-14,11:07:01.000,196,10980024,14405,0,1720955220,13050.718451319997,81.5040849299985,53482.5514836 2024-07-14,11:07:02.000,196,10980037,14045,0,1720955221,13050.745396559993,81.48293754000042,53482.544496480004 2024-07-14,11:07:03.000,196,10980053,13325,0,1720955222,13050.772341800002,81.49703579999914,53482.53750936001 2024-07-14,11:07:04.000,196,10980042,13565,0,1720955223,13050.832968590003,81.55342884000129,53482.58641920001 2024-07-14,11:07:05.000,196,10980047,14165,0,1720955224,13050.873386449988,81.51818319000449,53482.614367680006 2024-07-14,11:07:06.000,196,10980015,13565,0,1720955225,13050.927276929993,81.5040849299985,53482.663277520005 2024-07-14,11:07:07.000,196,10980009,14245,0,1720955226,13050.947485859993,81.53933058000257,53482.6213548 2024-07-14,11:07:08.000,196,10980000,13565,0,1720955227,13050.940749549998,81.55342884000129,53482.64930328 2024-07-14,11:07:09.000,196,10980040,14325,0,1720955228,13050.987903719993,81.53933058000257,53482.68423888001 2024-07-14,11:07:10.000,196,10980042,14045,0,1720955229,13051.021585269998,81.57457622999937,53482.712187360004 2024-07-14,11:07:11.000,196,10980011,14565,0,1720955230,13051.041794199999,81.57457622999937,53482.691226 2024-07-14,11:07:12.000,196,10980041,14085,0,1720955231,13051.109157299994,81.59572362000472,53482.74013584 2024-07-14,11:07:13.000,196,10980050,13885,0,1720955232,13051.102420989999,81.65916578999895,53482.71917448 2024-07-14,11:07:14.000,196,10980036,14125,0,1720955233,13051.129366229994,81.70146057000238,53482.733148720006 2024-07-14,11:07:15.000,196,10980052,14045,0,1720955234,13051.18325671,81.70146057000238,53482.74013584 2024-07-14,11:07:16.000,196,10980041,13885,0,1720955235,13051.20346564,81.68736231000366,53482.80301992001 2024-07-14,11:07:17.000,196,10980015,14205,0,1720955236,13051.20346564,81.75785361000453,53482.85192976001 2024-07-14,11:07:18.000,196,10980021,14125,0,1720955237,13051.20346564,81.73670621999918,53482.87289112001 2024-07-14,11:07:19.000,196,10979981,14285,0,1720955238,13051.270828739995,81.8142466499994,53482.82398128001 2024-07-14,11:07:20.000,196,10980053,13805,0,1720955239,13051.28430136,81.82834490999812,53482.85192976001 2024-07-14,11:07:21.000,196,10979977,13885,0,1720955240,13051.270828739995,81.83539404000476,53482.83795552 2024-07-14,11:07:22.000,196,10980038,13845,0,1720955241,13051.29777397999,81.85654143000284,53482.85192976001 2024-07-14,11:07:23.000,196,10980008,13845,0,1720955242,13051.23714718999,81.87063969000155,53482.865904 2024-07-14,11:07:24.000,196,10980005,14045,0,1720955243,13051.28430136,81.87768882000091,53482.92180096001 2024-07-14,11:07:25.000,196,10979987,14245,0,1720955244,13051.30451029,81.93408186000306,53482.95673656 2024-07-14,11:07:26.000,196,10980007,14285,0,1720955245,13051.28430136,81.9622783800005,53482.97071080001 2024-07-14,11:07:27.000,196,10980030,14165,0,1720955246,13051.311246599995,82.01867142000265,53482.96372368 2024-07-14,11:07:28.000,196,10979985,13925,0,1720955247,13051.32471922,82.03981881000072,53482.95673656 2024-07-14,11:07:29.000,196,10980011,14245,0,1720955248,13051.31798290999,82.01867142000265,53482.99167216001 2024-07-14,11:07:30.000,196,10980001,14085,0,1720955249,13051.331455529995,82.05391706999944,53483.01962064001 2024-07-14,11:07:31.000,196,10979995,14365,0,1720955250,13051.311246599995,82.08916272000351,53483.0056464 2024-07-14,11:07:32.000,196,10980054,14045,0,1720955251,13051.31798290999,82.11735924000095,53483.01962064001 2024-07-14,11:07:33.000,196,10980059,13805,0,1720955252,13051.311246599995,82.12440837000031,53483.047569120004 2024-07-14,11:07:34.000,196,10980011,14045,0,1720955253,13051.33819183999,82.09621185000287,53483.03359488 2024-07-14,11:07:35.000,196,10980020,13965,0,1720955254,13051.331455529995,82.13850662999903,53483.05455624 2024-07-14,11:07:36.000,196,10980040,14045,0,1720955255,13051.30451029,82.15260488999775,53483.047569120004 2024-07-14,11:07:37.000,196,10979997,13485,0,1720955256,13051.291037669995,82.1737522800031,53482.98468504 2024-07-14,11:07:38.000,196,10980044,14045,0,1720955257,13051.32471922,82.18785054000182,53482.97071080001 2024-07-14,11:07:39.000,196,10979985,13685,0,1720955258,13051.371873389995,82.18785054000182,53483.01263352 2024-07-14,11:07:40.000,196,10980077,13965,0,1720955259,13051.371873389995,82.20194880000054,53483.03359488 2024-07-14,11:07:41.000,196,10980042,13965,0,1720955260,13051.40555494,82.2089979299999,53483.068530480006 2024-07-14,11:07:42.000,196,10980026,13565,0,1720955261,13051.392082319995,82.24424358000397,53483.06154336001 2024-07-14,11:07:43.000,196,10979989,14245,0,1720955262,13051.371873389995,82.21604705999925,53483.02660776 2024-07-14,11:07:44.000,196,10980025,14005,0,1720955263,13051.432500179995,82.2089979299999,53483.02660776 2024-07-14,11:07:45.000,196,10980011,14045,0,1720955264,13051.38534601,82.23014531999797,53483.0056464 2024-07-14,11:07:46.000,196,10980012,13765,0,1720955265,13051.4459728,82.24424358000397,53482.998659280005 2024-07-14,11:07:47.000,196,10979991,14045,0,1720955266,13051.412291249995,82.23719445000461,53483.04058200001 2024-07-14,11:07:48.000,196,10980036,13605,0,1720955267,13051.37860969999,82.21604705999925,53483.05455624 2024-07-14,11:07:49.000,196,10979995,13885,0,1720955268,13051.38534601,82.22309618999861,53482.99167216001 2024-07-14,11:07:50.000,196,10980004,13885,0,1720955269,13051.371873389995,82.23014531999797,53483.08949184001 2024-07-14,11:07:51.000,196,10980009,14005,0,1720955270,13051.38534601,82.22309618999861,53483.03359488 2024-07-14,11:07:52.000,196,10980026,13965,0,1720955271,13051.37860969999,82.21604705999925,53483.0755176 2024-07-14,11:07:53.000,196,10980038,14565,0,1720955272,13051.30451029,82.25834184000269,53483.01962064001 2024-07-14,11:07:54.000,196,10980007,14085,0,1720955273,13051.33819183999,82.2724401000014,53483.08949184001 2024-07-14,11:07:55.000,196,10980082,14165,0,1720955274,13051.351664459995,82.25129271000333,53483.047569120004 2024-07-14,11:07:56.000,196,10979999,14285,0,1720955275,13051.35840076999,82.25129271000333,53483.13840168001 2024-07-14,11:07:57.000,196,10980046,13805,0,1720955276,13051.32471922,82.24424358000397,53483.096478960004 2024-07-14,11:07:58.000,196,10980024,14125,0,1720955277,13051.311246599995,82.23719445000461,53483.10346608 2024-07-14,11:07:59.000,196,10979991,13925,0,1720955278,13051.28430136,82.25834184000269,53483.068530480006 2024-07-14,11:08:00.000,196,10979999,13965,0,1720955279,13051.25735611999,82.24424358000397,53483.047569120004 2024-07-14,11:08:01.000,196,10980028,13925,0,1720955280,13051.26409243,82.23014531999797,53483.06154336001 2024-07-14,11:08:02.000,196,10980018,14005,0,1720955281,13051.26409243,82.23014531999797,53483.03359488 2024-07-14,11:08:03.000,196,10980024,14085,0,1720955282,13051.210201949994,82.19489967000118,53483.04058200001 2024-07-14,11:08:04.000,196,10979989,14085,0,1720955283,13051.25735611999,82.18080141000246,53482.99167216001 2024-07-14,11:08:05.000,196,10980075,14005,0,1720955284,13051.250619809995,82.18785054000182,53483.01263352 2024-07-14,11:08:06.000,196,10979991,14085,0,1720955285,13051.25735611999,82.16670315000374,53482.99167216001 2024-07-14,11:08:07.000,196,10980055,14205,0,1720955286,13051.250619809995,82.14555575999839,53483.03359488 2024-07-14,11:08:08.000,196,10979968,13925,0,1720955287,13051.23714718999,82.11031011000159,53482.97769792 2024-07-14,11:08:09.000,196,10980042,14125,0,1720955288,13051.21693825999,82.13850662999903,53483.02660776 2024-07-14,11:08:10.000,196,10980010,14005,0,1720955289,13051.15631146999,82.0750644600048,53482.97071080001 2024-07-14,11:08:11.000,196,10980041,14165,0,1720955290,13051.088948369994,82.08916272000351,53482.9357752 2024-07-14,11:08:12.000,196,10980033,14565,0,1720955291,13051.095684679989,82.04686794000008,53482.97769792 2024-07-14,11:08:13.000,196,10980068,13885,0,1720955292,13050.994640029989,82.01867142000265,53482.928788080004 2024-07-14,11:08:14.000,196,10980099,13925,0,1720955293,13051.001376339998,81.99047489999793,53482.96372368 2024-07-14,11:08:15.000,196,10979972,14125,0,1720955294,13050.940749549998,81.97637663999922,53482.928788080004 2024-07-14,11:08:16.000,196,10980056,14005,0,1720955295,13050.900331689998,81.97637663999922,53482.91481384 2024-07-14,11:08:17.000,196,10980021,14285,0,1720955296,13050.839704899998,82.00457316000393,53482.928788080004 2024-07-14,11:08:18.000,196,10979992,13485,0,1720955297,13050.806023349993,82.025720550002,53482.90782672 2024-07-14,11:08:19.000,196,10980031,14045,0,1720955298,13050.799287039998,82.03981881000072,53482.96372368 2024-07-14,11:08:20.000,196,10980023,13685,0,1720955299,13050.738660249997,82.01867142000265,53482.88686536 2024-07-14,11:08:21.000,196,10980039,14445,0,1720955300,13050.711715010002,82.05391706999944,53482.88686536 2024-07-14,11:08:22.000,196,10980021,13925,0,1720955301,13050.678033459997,82.05391706999944,53482.85192976001 2024-07-14,11:08:23.000,196,10980045,14445,0,1720955302,13050.610670360002,82.03276968000137,53482.782058560006 2024-07-14,11:08:24.000,196,10979981,13645,0,1720955303,13050.617406669997,82.06801532999816,53482.830968400005 2024-07-14,11:08:25.000,196,10980027,13925,0,1720955304,13050.576988809997,82.04686794000008,53482.82398128001 2024-07-14,11:08:26.000,196,10980032,13765,0,1720955305,13050.556779879997,82.10326098000223,53482.85192976001 2024-07-14,11:08:27.000,196,10980006,13885,0,1720955306,13050.509625710001,82.06801532999816,53482.77507144001 2024-07-14,11:08:28.000,196,10979984,13925,0,1720955307,13050.475944159996,82.08211359000416,53482.77507144001 2024-07-14,11:08:29.000,196,10980067,14245,0,1720955308,13050.489416780001,82.10326098000223,53482.7960328 2024-07-14,11:08:30.000,196,10980027,13805,0,1720955309,13050.401844749991,82.0750644600048,53482.733148720006 2024-07-14,11:08:31.000,196,10980029,14125,0,1720955310,13050.381635819991,82.08211359000416,53482.69821312 2024-07-14,11:08:32.000,196,10980012,14325,0,1720955311,13050.381635819991,82.08211359000416,53482.70520024001 2024-07-14,11:08:33.000,196,10980033,14245,0,1720955312,13050.374899509996,82.00457316000393,53482.691226 2024-07-14,11:08:34.000,196,10980052,13925,0,1720955313,13050.381635819991,81.98342576999858,53482.62834192 2024-07-14,11:08:35.000,196,10980007,13805,0,1720955314,13050.334481649996,81.97637663999922,53482.67725176 2024-07-14,11:08:36.000,196,10980053,14005,0,1720955315,13050.3681632,81.99047489999793,53482.62834192 2024-07-14,11:08:37.000,196,10980013,14125,0,1720955316,13050.294063789996,81.96932750999986,53482.6213548 2024-07-14,11:08:38.000,196,10980009,13765,0,1720955317,13050.294063789996,81.94113099000242,53482.663277520005 2024-07-14,11:08:39.000,196,10980031,14205,0,1720955318,13050.273854859995,81.93408186000306,53482.64930328 2024-07-14,11:08:40.000,196,10979996,14405,0,1720955319,13050.273854859995,81.91998360000434,53482.64231616 2024-07-14,11:08:41.000,196,10980046,14365,0,1720955320,13050.233436999995,81.89178707999963,53482.60039344 2024-07-14,11:08:42.000,196,10980019,14205,0,1720955321,13050.172810209995,81.85654143000284,53482.57943208 2024-07-14,11:08:43.000,196,10980057,13965,0,1720955322,13050.14586497,81.82129577999876,53482.593406320004 2024-07-14,11:08:44.000,196,10980046,14405,0,1720955323,13050.091974489995,81.8142466499994,53482.58641920001 2024-07-14,11:08:45.000,196,10980059,14085,0,1720955324,13050.011138769994,81.80719752000005,53482.565457840006 2024-07-14,11:08:46.000,196,10980035,14045,0,1720955325,13049.990929839994,81.77195187000325,53482.53052224 2024-07-14,11:08:47.000,196,10979989,14365,0,1720955326,13049.93703935999,81.75785361000453,53482.50257376 2024-07-14,11:08:48.000,196,10980018,13725,0,1720955327,13049.923566739999,81.7155588300011,53482.46763816001 2024-07-14,11:08:49.000,196,10980041,13925,0,1720955328,13049.910094119994,81.6803131800043,53482.495586640005 2024-07-14,11:08:50.000,196,10980006,13965,0,1720955329,13049.856203639989,81.65916578999895,53482.48859952001 2024-07-14,11:08:51.000,196,10980013,14045,0,1720955330,13049.835994709989,81.60277275000408,53482.4816124 2024-07-14,11:08:52.000,196,10980033,13965,0,1720955331,13049.829258399994,81.60982188000344,53482.43968968001 2024-07-14,11:08:53.000,196,10980021,13765,0,1720955332,13049.734950059988,81.55342884000129,53482.41872832001 2024-07-14,11:08:54.000,196,10980065,14285,0,1720955333,13049.734950059988,81.54637971000193,53482.41872832001 2024-07-14,11:08:55.000,196,10980028,14325,0,1720955334,13049.708004819993,81.51818319000449,53482.397766960006 2024-07-14,11:08:56.000,196,10980070,14405,0,1720955335,13049.708004819993,81.4688392800017,53482.4117412 2024-07-14,11:08:57.000,196,10980039,13805,0,1720955336,13049.620432789998,81.44064276000427,53482.41872832001 2024-07-14,11:08:58.000,196,10980001,13885,0,1720955337,13049.627169099993,81.44064276000427,53482.34885712001 2024-07-14,11:08:59.000,196,10980033,13965,0,1720955338,13049.532860760002,81.39834798000084,53482.327895760005 2024-07-14,11:09:00.000,196,10980053,14045,0,1720955339,13049.539597069997,81.39129885000148,53482.3069344 2024-07-14,11:09:01.000,196,10980033,14405,0,1720955340,13049.499179209997,81.33490580999933,53482.327895760005 2024-07-14,11:09:02.000,196,10980068,14085,0,1720955341,13049.499179209997,81.34195493999869,53482.327895760005 2024-07-14,11:09:03.000,196,10980008,14165,0,1720955342,13049.472233970002,81.29966016000253,53482.28597304 2024-07-14,11:09:04.000,196,10980054,14245,0,1720955343,13049.438552419997,81.31375842000125,53482.3069344 2024-07-14,11:09:05.000,196,10980051,13685,0,1720955344,13049.465497659992,81.33490580999933,53482.29994728001 2024-07-14,11:09:06.000,196,10980054,14285,0,1720955345,13049.452025040002,81.32080755000061,53482.26501168 2024-07-14,11:09:07.000,196,10980055,13805,0,1720955346,13049.458761349997,81.35605320000468,53482.278985920006 2024-07-14,11:09:08.000,196,10980072,14245,0,1720955347,13049.438552419997,81.32080755000061,53482.22308896001 2024-07-14,11:09:09.000,196,10980021,14165,0,1720955348,13049.418343489997,81.33490580999933,53482.21610184 2024-07-14,11:09:10.000,196,10980054,13805,0,1720955349,13049.431816110002,81.35605320000468,53482.25103744001 2024-07-14,11:09:11.000,196,10980035,14125,0,1720955350,13049.391398250002,81.36310233000404,53482.20212760001 2024-07-14,11:09:12.000,196,10980045,14325,0,1720955351,13049.384661939992,81.34195493999869,53482.24405032 2024-07-14,11:09:13.000,196,10980013,13925,0,1720955352,13049.357716699997,81.37720059000276,53482.2370632 2024-07-14,11:09:14.000,196,10980035,14205,0,1720955353,13049.350980390001,81.38424972000212,53482.24405032 2024-07-14,11:09:15.000,196,10979972,14205,0,1720955354,13049.344244079992,81.39129885000148,53482.25103744001 2024-07-14,11:09:16.000,196,10980046,14205,0,1720955355,13049.337507769997,81.39129885000148,53482.230076080006 2024-07-14,11:09:17.000,196,10980037,13805,0,1720955356,13049.324035149992,81.41244623999955,53482.209114720004 2024-07-14,11:09:18.000,196,10979991,14165,0,1720955357,13049.337507769997,81.44064276000427,53482.230076080006 2024-07-14,11:09:19.000,196,10980025,13965,0,1720955358,13049.290353600001,81.4335936300049,53482.209114720004 2024-07-14,11:09:20.000,196,10980066,13845,0,1720955359,13049.290353600001,81.41949536999891,53482.18815336 2024-07-14,11:09:21.000,196,10980004,14365,0,1720955360,13049.290353600001,81.45474102000298,53482.18116624001 2024-07-14,11:09:22.000,196,10980033,14205,0,1720955361,13049.303826219992,81.45474102000298,53482.19514048 2024-07-14,11:09:23.000,196,10980019,13725,0,1720955362,13049.276880979996,81.4335936300049,53482.167192 2024-07-14,11:09:24.000,196,10980032,14005,0,1720955363,13049.324035149992,81.48293754000042,53482.21610184 2024-07-14,11:09:25.000,196,10980026,14045,0,1720955364,13049.317298839997,81.48293754000042,53482.17417912 2024-07-14,11:09:26.000,196,10980057,13965,0,1720955365,13049.297089909996,81.49703579999914,53482.20212760001 2024-07-14,11:09:27.000,196,10980038,14165,0,1720955366,13049.303826219992,81.48293754000042,53482.25103744001 2024-07-14,11:09:28.000,196,10980004,14005,0,1720955367,13049.371189320002,81.45474102000298,53482.209114720004 2024-07-14,11:09:29.000,196,10980013,14045,0,1720955368,13049.371189320002,81.48998666999978,53482.230076080006 2024-07-14,11:09:30.000,196,10980041,13845,0,1720955369,13049.377925629997,81.4688392800017,53482.19514048 2024-07-14,11:09:31.000,196,10980019,14405,0,1720955370,13049.425079799992,81.42654449999827,53482.15321776001 2024-07-14,11:09:32.000,196,10980057,14085,0,1720955371,13049.478970279997,81.45474102000298,53482.209114720004 2024-07-14,11:09:33.000,196,10979989,14165,0,1720955372,13049.445288729992,81.5040849299985,53482.15321776001 2024-07-14,11:09:34.000,196,10980006,14045,0,1720955373,13049.505915519992,81.4688392800017,53482.17417912 2024-07-14,11:09:35.000,196,10980035,13725,0,1720955374,13049.546333379993,81.48998666999978,53482.22308896001 2024-07-14,11:09:36.000,196,10980052,13965,0,1720955375,13049.559805999997,81.47588841000106,53482.230076080006 2024-07-14,11:09:37.000,196,10980017,14085,0,1720955376,13049.573278620002,81.47588841000106,53482.2370632 2024-07-14,11:09:38.000,196,10980001,14205,0,1720955377,13049.606960169993,81.45474102000298,53482.28597304 2024-07-14,11:09:39.000,196,10980042,13645,0,1720955378,13049.647378029993,81.44064276000427,53482.258024560004 2024-07-14,11:09:40.000,196,10979963,13565,0,1720955379,13049.654114339988,81.44769189000363,53482.27199880001 2024-07-14,11:09:41.000,196,10980018,14125,0,1720955380,13049.667586959993,81.42654449999827,53482.29994728001 2024-07-14,11:09:42.000,196,10980007,13885,0,1720955381,13049.687795889993,81.4053971100002,53482.29296016 2024-07-14,11:09:43.000,196,10979987,13765,0,1720955382,13049.667586959993,81.45474102000298,53482.278985920006 2024-07-14,11:09:44.000,196,10980030,14125,0,1720955383,13049.667586959993,81.44064276000427,53482.32090864001 2024-07-14,11:09:45.000,196,10980024,14125,0,1720955384,13049.681059579998,81.39834798000084,53482.33488288 2024-07-14,11:09:46.000,196,10980066,14205,0,1720955385,13049.721477439998,81.37720059000276,53482.3069344 2024-07-14,11:09:47.000,196,10980050,13725,0,1720955386,13049.687795889993,81.37720059000276,53482.27199880001 2024-07-14,11:09:48.000,196,10979997,14405,0,1720955387,13049.694532199988,81.3701514600034,53482.32090864001 2024-07-14,11:09:49.000,196,10980006,14325,0,1720955388,13049.660850649998,81.38424972000212,53482.38379272 2024-07-14,11:09:50.000,196,10980031,14325,0,1720955389,13049.681059579998,81.36310233000404,53482.43968968001 2024-07-14,11:09:51.000,196,10979999,13885,0,1720955390,13049.681059579998,81.38424972000212,53482.41872832001 2024-07-14,11:09:52.000,196,10980034,14005,0,1720955391,13049.674323269988,81.42654449999827,53482.45366392 2024-07-14,11:09:53.000,196,10980049,13565,0,1720955392,13049.660850649998,81.37720059000276,53482.35584424 2024-07-14,11:09:54.000,196,10980028,14045,0,1720955393,13049.647378029993,81.4053971100002,53482.45366392 2024-07-14,11:09:55.000,196,10980042,14045,0,1720955394,13049.633905410003,81.4335936300049,53482.425715440004 2024-07-14,11:09:56.000,196,10980018,13885,0,1720955395,13049.647378029993,81.4688392800017,53482.43270256 2024-07-14,11:09:57.000,196,10980044,13965,0,1720955396,13049.667586959993,81.46179015000234,53482.41872832001 2024-07-14,11:09:58.000,196,10979977,14005,0,1720955397,13049.681059579998,81.48293754000042,53482.45366392 2024-07-14,11:09:59.000,196,10980018,13725,0,1720955398,13049.674323269988,81.4335936300049,53482.45366392 2024-07-14,11:10:00.000,196,10980000,14165,0,1720955399,13049.721477439998,81.44064276000427,53482.4816124 2024-07-14,11:10:01.000,196,10980084,14165,0,1720955400,13049.694532199988,81.42654449999827,53482.47462528 2024-07-14,11:10:02.000,196,10980000,14485,0,1720955401,13049.741686369998,81.46179015000234,53482.53750936001 2024-07-14,11:10:03.000,196,10980036,14165,0,1720955402,13049.734950059988,81.44769189000363,53482.47462528 2024-07-14,11:10:04.000,196,10980067,14205,0,1720955403,13049.741686369998,81.47588841000106,53482.565457840006 2024-07-14,11:10:05.000,196,10980005,14165,0,1720955404,13049.795576849989,81.4335936300049,53482.614367680006 2024-07-14,11:10:06.000,196,10979978,13845,0,1720955405,13049.829258399994,81.47588841000106,53482.55847072001 2024-07-14,11:10:07.000,196,10979990,13925,0,1720955406,13049.835994709989,81.4688392800017,53482.58641920001 2024-07-14,11:10:08.000,196,10980001,13925,0,1720955407,13049.822522089999,81.52523232000385,53482.593406320004 2024-07-14,11:10:09.000,196,10980028,14285,0,1720955408,13049.849467329994,81.5040849299985,53482.57244496 2024-07-14,11:10:10.000,196,10980011,13885,0,1720955409,13049.883148879999,81.5040849299985,53482.614367680006 2024-07-14,11:10:11.000,196,10980022,13845,0,1720955410,13049.889885189994,81.52523232000385,53482.63532904001 2024-07-14,11:10:12.000,196,10980042,14525,0,1720955411,13049.91683042999,81.51818319000449,53482.614367680006 2024-07-14,11:10:13.000,196,10980039,14125,0,1720955412,13049.889885189994,81.56047797000065,53482.60738056001 2024-07-14,11:10:14.000,196,10980041,13765,0,1720955413,13049.93703935999,81.56047797000065,53482.64231616 2024-07-14,11:10:15.000,196,10980021,13925,0,1720955414,13049.923566739999,81.52523232000385,53482.68423888001 2024-07-14,11:10:16.000,196,10980012,14045,0,1720955415,13049.91683042999,81.55342884000129,53482.663277520005 2024-07-14,11:10:17.000,196,10980049,13885,0,1720955416,13049.930303049994,81.51818319000449,53482.64231616 2024-07-14,11:10:18.000,196,10979984,14125,0,1720955417,13049.943775669999,81.47588841000106,53482.67725176 2024-07-14,11:10:19.000,196,10979981,14045,0,1720955418,13049.91683042999,81.46179015000234,53482.64231616 2024-07-14,11:10:20.000,196,10980014,14045,0,1720955419,13049.930303049994,81.44769189000363,53482.63532904001 2024-07-14,11:10:21.000,196,10979990,13845,0,1720955420,13049.943775669999,81.39129885000148,53482.67725176 2024-07-14,11:10:22.000,196,10980017,14245,0,1720955421,13049.990929839994,81.36310233000404,53482.65629040001 2024-07-14,11:10:23.000,196,10980005,13725,0,1720955422,13049.950511979994,81.3701514600034,53482.70520024001 2024-07-14,11:10:24.000,196,10980040,14085,0,1720955423,13049.9639846,81.34195493999869,53482.70520024001 2024-07-14,11:10:25.000,196,10980038,14085,0,1720955424,13049.970720909994,81.29261103000317,53482.72616160001 2024-07-14,11:10:26.000,196,10980035,13605,0,1720955425,13049.97745721999,81.27146363999782,53482.70520024001 2024-07-14,11:10:27.000,196,10980027,13805,0,1720955426,13049.95724828999,81.27146363999782,53482.71917448 2024-07-14,11:10:28.000,196,10979996,13965,0,1720955427,13049.97745721999,81.25031624999974,53482.74013584 2024-07-14,11:10:29.000,196,10979997,13645,0,1720955428,13049.9639846,81.21507060000295,53482.733148720006 2024-07-14,11:10:30.000,196,10980003,13605,0,1720955429,13049.9639846,81.20802147000359,53482.761097200004 2024-07-14,11:10:31.000,196,10980037,14165,0,1720955430,13049.970720909994,81.17277581999952,53482.761097200004 2024-07-14,11:10:32.000,196,10979999,14005,0,1720955431,13049.95724828999,81.21507060000295,53482.712187360004 2024-07-14,11:10:33.000,196,10980052,13925,0,1720955432,13049.91683042999,81.1586775600008,53482.67725176 2024-07-14,11:10:34.000,196,10980022,14005,0,1720955433,13049.950511979994,81.15162843000144,53482.74013584 2024-07-14,11:10:35.000,196,10980005,14045,0,1720955434,13049.943775669999,81.20097234000423,53482.782058560006 2024-07-14,11:10:36.000,196,10980033,13885,0,1720955435,13049.910094119994,81.20802147000359,53482.70520024001 2024-07-14,11:10:37.000,196,10980017,14245,0,1720955436,13049.910094119994,81.1586775600008,53482.733148720006 2024-07-14,11:10:38.000,196,10980027,13645,0,1720955437,13049.869676259994,81.21507060000295,53482.67026464 2024-07-14,11:10:39.000,196,10980021,13725,0,1720955438,13049.862939949999,81.20097234000423,53482.69821312 2024-07-14,11:10:40.000,196,10980037,14245,0,1720955439,13049.842731019999,81.22916886000166,53482.712187360004 2024-07-14,11:10:41.000,196,10979974,14325,0,1720955440,13049.822522089999,81.24326712000038,53482.68423888001 2024-07-14,11:10:42.000,196,10979995,14325,0,1720955441,13049.829258399994,81.26441450999846,53482.74712296 2024-07-14,11:10:43.000,196,10980053,14205,0,1720955442,13049.768631609993,81.27146363999782,53482.663277520005 2024-07-14,11:10:44.000,196,10980000,14405,0,1720955443,13049.761895299998,81.32080755000061,53482.663277520005 2024-07-14,11:10:45.000,196,10980011,13845,0,1720955444,13049.755158989989,81.32785667999997,53482.663277520005 2024-07-14,11:10:46.000,196,10980008,14085,0,1720955445,13049.741686369998,81.30670929000189,53482.691226 2024-07-14,11:10:47.000,196,10979994,13805,0,1720955446,13049.761895299998,81.32080755000061,53482.64930328 2024-07-14,11:10:48.000,196,10980047,14245,0,1720955447,13049.728213749993,81.33490580999933,53482.69821312 2024-07-14,11:10:49.000,196,10980048,14085,0,1720955448,13049.701268509998,81.33490580999933,53482.67725176 2024-07-14,11:10:50.000,196,10979982,14045,0,1720955449,13049.681059579998,81.38424972000212,53482.65629040001 2024-07-14,11:10:51.000,196,10980030,13645,0,1720955450,13049.681059579998,81.36310233000404,53482.68423888001 2024-07-14,11:10:52.000,196,10980011,13685,0,1720955451,13049.640641719998,81.39834798000084,53482.663277520005 2024-07-14,11:10:53.000,196,10980087,13765,0,1720955452,13049.640641719998,81.4335936300049,53482.663277520005 2024-07-14,11:10:54.000,196,10979997,14085,0,1720955453,13049.654114339988,81.47588841000106,53482.67725176 2024-07-14,11:10:55.000,196,10980020,13565,0,1720955454,13049.681059579998,81.45474102000298,53482.64930328 2024-07-14,11:10:56.000,196,10980015,13885,0,1720955455,13049.660850649998,81.47588841000106,53482.64231616 2024-07-14,11:10:57.000,196,10980045,14085,0,1720955456,13049.667586959993,81.48998666999978,53482.663277520005 2024-07-14,11:10:58.000,196,10980014,14165,0,1720955457,13049.654114339988,81.5040849299985,53482.663277520005 2024-07-14,11:10:59.000,196,10979969,13925,0,1720955458,13049.674323269988,81.52523232000385,53482.65629040001 2024-07-14,11:11:00.000,196,10980059,14245,0,1720955459,13049.687795889993,81.47588841000106,53482.6213548 2024-07-14,11:11:01.000,196,10980028,13885,0,1720955460,13049.674323269988,81.47588841000106,53482.62834192 2024-07-14,11:11:02.000,196,10979993,14405,0,1720955461,13049.667586959993,81.4688392800017,53482.63532904001 2024-07-14,11:11:03.000,196,10980008,14445,0,1720955462,13049.620432789998,81.45474102000298,53482.62834192 2024-07-14,11:11:04.000,196,10979948,14085,0,1720955463,13049.674323269988,81.48998666999978,53482.63532904001 2024-07-14,11:11:05.000,196,10980002,14125,0,1720955464,13049.687795889993,81.48293754000042,53482.63532904001 2024-07-14,11:11:06.000,196,10980015,13725,0,1720955465,13049.708004819993,81.45474102000298,53482.64930328 2024-07-14,11:11:07.000,196,10980025,14005,0,1720955466,13049.647378029993,81.44064276000427,53482.60738056001 2024-07-14,11:11:08.000,196,10980044,14005,0,1720955467,13049.654114339988,81.44769189000363,53482.6213548 2024-07-14,11:11:09.000,196,10980009,13725,0,1720955468,13049.647378029993,81.4688392800017,53482.614367680006 2024-07-14,11:11:10.000,196,10980036,13685,0,1720955469,13049.647378029993,81.4335936300049,53482.6213548 2024-07-14,11:11:11.000,196,10980034,13805,0,1720955470,13049.633905410003,81.46179015000234,53482.64930328 2024-07-14,11:11:12.000,196,10980024,14085,0,1720955471,13049.654114339988,81.47588841000106,53482.733148720006 2024-07-14,11:11:13.000,196,10979983,13925,0,1720955472,13049.627169099993,81.47588841000106,53482.68423888001 2024-07-14,11:11:14.000,196,10980103,13725,0,1720955473,13049.654114339988,81.48293754000042,53482.69821312 2024-07-14,11:11:15.000,196,10980041,14365,0,1720955474,13049.647378029993,81.51818319000449,53482.663277520005 2024-07-14,11:11:16.000,196,10980018,13845,0,1720955475,13049.633905410003,81.48998666999978,53482.67026464 2024-07-14,11:11:17.000,196,10980045,14125,0,1720955476,13049.647378029993,81.51818319000449,53482.67026464 2024-07-14,11:11:18.000,196,10980002,14085,0,1720955477,13049.573278620002,81.5040849299985,53482.70520024001 2024-07-14,11:11:19.000,196,10980023,14045,0,1720955478,13049.553069690002,81.52523232000385,53482.74712296 2024-07-14,11:11:20.000,196,10980045,13925,0,1720955479,13049.553069690002,81.49703579999914,53482.72616160001 2024-07-14,11:11:21.000,196,10980026,14125,0,1720955480,13049.532860760002,81.51818319000449,53482.74013584 2024-07-14,11:11:22.000,196,10980027,13965,0,1720955481,13049.532860760002,81.51818319000449,53482.72616160001 2024-07-14,11:11:23.000,196,10979912,14805,0,1720955482,13049.539597069997,81.52523232000385,53482.74013584 2024-07-14,11:11:24.000,196,10980022,13965,0,1720955483,13049.485706589992,81.52523232000385,53482.74712296 2024-07-14,11:11:25.000,196,10980017,14045,0,1720955484,13049.445288729992,81.54637971000193,53482.72616160001 2024-07-14,11:11:26.000,196,10980038,13765,0,1720955485,13049.465497659992,81.55342884000129,53482.76808432 2024-07-14,11:11:27.000,196,10980046,13885,0,1720955486,13049.452025040002,81.55342884000129,53482.81699416 2024-07-14,11:11:28.000,196,10980065,14045,0,1720955487,13049.445288729992,81.59572362000472,53482.75411008001 2024-07-14,11:11:29.000,196,10980063,14325,0,1720955488,13049.452025040002,81.60277275000408,53482.81000704 2024-07-14,11:11:30.000,196,10980029,13925,0,1720955489,13049.431816110002,81.63096927000151,53482.75411008001 2024-07-14,11:11:31.000,196,10980031,14365,0,1720955490,13049.492442900002,81.63096927000151,53482.830968400005 2024-07-14,11:11:32.000,196,10980061,14165,0,1720955491,13049.505915519992,81.6803131800043,53482.77507144001 2024-07-14,11:11:33.000,196,10980009,14165,0,1720955492,13049.431816110002,81.67326404999767,53482.761097200004 2024-07-14,11:11:34.000,196,10980017,13885,0,1720955493,13049.532860760002,81.70146057000238,53482.782058560006 2024-07-14,11:11:35.000,196,10980050,14285,0,1720955494,13049.519388139997,81.73670621999918,53482.81000704 2024-07-14,11:11:36.000,196,10980038,13805,0,1720955495,13049.573278620002,81.76490274000389,53482.78904568 2024-07-14,11:11:37.000,196,10980077,14325,0,1720955496,13049.586751239993,81.80719752000005,53482.782058560006 2024-07-14,11:11:38.000,196,10980024,13845,0,1720955497,13049.647378029993,81.84949230000348,53482.84494264 2024-07-14,11:11:39.000,196,10980067,13965,0,1720955498,13049.620432789998,81.84949230000348,53482.85192976001 2024-07-14,11:11:40.000,196,10980013,14285,0,1720955499,13049.627169099993,81.9270327300037,53482.83795552 2024-07-14,11:11:41.000,196,10980066,14085,0,1720955500,13049.633905410003,81.90588533999835,53482.84494264 2024-07-14,11:11:42.000,196,10980040,13805,0,1720955501,13049.647378029993,81.9622783800005,53482.900839600006 2024-07-14,11:11:43.000,196,10979982,13925,0,1720955502,13049.633905410003,81.97637663999922,53482.80301992001 2024-07-14,11:11:44.000,196,10980041,14485,0,1720955503,13049.654114339988,82.025720550002,53482.94276232001 2024-07-14,11:11:45.000,196,10980033,14205,0,1720955504,13049.620432789998,82.08916272000351,53482.91481384 2024-07-14,11:11:46.000,196,10980020,14005,0,1720955505,13049.640641719998,82.0609661999988,53482.90782672 2024-07-14,11:11:47.000,196,10980045,13885,0,1720955506,13049.600223859998,82.025720550002,53482.90782672 2024-07-14,11:11:48.000,196,10980045,13965,0,1720955507,13049.600223859998,82.0609661999988,53482.949749440006 2024-07-14,11:11:49.000,196,10979990,14085,0,1720955508,13049.620432789998,82.0609661999988,53482.97769792 2024-07-14,11:11:50.000,196,10980030,13925,0,1720955509,13049.647378029993,82.08211359000416,53482.95673656 2024-07-14,11:11:51.000,196,10980004,13845,0,1720955510,13049.633905410003,82.0609661999988,53482.95673656 2024-07-14,11:11:52.000,196,10980065,14365,0,1720955511,13049.640641719998,82.08916272000351,53482.96372368 2024-07-14,11:11:53.000,196,10980003,14045,0,1720955512,13049.627169099993,82.05391706999944,53482.90782672 2024-07-14,11:11:54.000,196,10980049,14205,0,1720955513,13049.660850649998,82.04686794000008,53483.0056464 2024-07-14,11:11:55.000,196,10980055,14205,0,1720955514,13049.667586959993,82.05391706999944,53482.96372368 2024-07-14,11:11:56.000,196,10980056,14525,0,1720955515,13049.640641719998,82.06801532999816,53482.99167216001 2024-07-14,11:11:57.000,196,10980034,13965,0,1720955516,13049.660850649998,82.03981881000072,53482.998659280005 2024-07-14,11:11:58.000,196,10980015,13885,0,1720955517,13049.647378029993,82.01867142000265,53482.97769792 2024-07-14,11:11:59.000,196,10980050,14325,0,1720955518,13049.667586959993,81.97637663999922,53483.01962064001 2024-07-14,11:12:00.000,196,10980038,14485,0,1720955519,13049.681059579998,81.93408186000306,53483.0056464 2024-07-14,11:12:01.000,196,10980039,14205,0,1720955520,13049.647378029993,81.93408186000306,53483.04058200001 2024-07-14,11:12:02.000,196,10980086,14085,0,1720955521,13049.694532199988,81.91293446999771,53483.0755176 2024-07-14,11:12:03.000,196,10979994,14365,0,1720955522,13049.640641719998,81.89178707999963,53483.08949184001 2024-07-14,11:12:04.000,196,10980076,14365,0,1720955523,13049.633905410003,81.82834490999812,53483.01263352 2024-07-14,11:12:05.000,196,10980059,14285,0,1720955524,13049.667586959993,81.80719752000005,53483.10346608 2024-07-14,11:12:06.000,196,10980046,13965,0,1720955525,13049.694532199988,81.79309926000133,53483.08949184001 2024-07-14,11:12:07.000,196,10980049,14005,0,1720955526,13049.694532199988,81.77900100000261,53483.08250472 2024-07-14,11:12:08.000,196,10980058,14165,0,1720955527,13049.701268509998,81.7155588300011,53483.096478960004 2024-07-14,11:12:09.000,196,10980075,14085,0,1720955528,13049.701268509998,81.70850970000174,53483.13141456 2024-07-14,11:12:10.000,196,10980018,14085,0,1720955529,13049.647378029993,81.6803131800043,53483.11045320001 2024-07-14,11:12:11.000,196,10980056,14165,0,1720955530,13049.674323269988,81.64506753000023,53483.11045320001 2024-07-14,11:12:12.000,196,10980048,14405,0,1720955531,13049.660850649998,81.62392014000216,53483.12442744 2024-07-14,11:12:13.000,196,10980060,14205,0,1720955532,13049.593487550002,81.60982188000344,53483.13141456 2024-07-14,11:12:14.000,196,10980038,13965,0,1720955533,13049.667586959993,81.58867448999808,53483.15237592 2024-07-14,11:12:15.000,196,10980056,14245,0,1720955534,13049.647378029993,81.58162535999872,53483.117440320006 2024-07-14,11:12:16.000,196,10980047,14325,0,1720955535,13049.681059579998,81.55342884000129,53483.17333728 2024-07-14,11:12:17.000,196,10980079,14125,0,1720955536,13049.633905410003,81.53933058000257,53483.117440320006 2024-07-14,11:12:18.000,196,10980022,13725,0,1720955537,13049.681059579998,81.52523232000385,53483.1803244 2024-07-14,11:12:19.000,196,10980067,14165,0,1720955538,13049.654114339988,81.48293754000042,53483.18731152001 2024-07-14,11:12:20.000,196,10980057,14085,0,1720955539,13049.654114339988,81.4688392800017,53483.1803244 2024-07-14,11:12:21.000,196,10980054,13565,0,1720955540,13049.681059579998,81.44064276000427,53483.20128576 2024-07-14,11:12:22.000,196,10980050,14325,0,1720955541,13049.674323269988,81.44769189000363,53483.17333728 2024-07-14,11:12:23.000,196,10980019,13885,0,1720955542,13049.613696480003,81.42654449999827,53483.15237592 2024-07-14,11:12:24.000,196,10980055,14165,0,1720955543,13049.660850649998,81.44064276000427,53483.1803244 2024-07-14,11:12:25.000,196,10980052,14325,0,1720955544,13049.647378029993,81.4335936300049,53483.15237592 2024-07-14,11:12:26.000,196,10980065,13885,0,1720955545,13049.640641719998,81.3701514600034,53483.20128576 2024-07-14,11:12:27.000,196,10979992,14365,0,1720955546,13049.681059579998,81.35605320000468,53483.18731152001 2024-07-14,11:12:28.000,196,10980025,14285,0,1720955547,13049.681059579998,81.37720059000276,53483.1803244 2024-07-14,11:12:29.000,196,10980027,13565,0,1720955548,13049.687795889993,81.33490580999933,53483.20827288001 2024-07-14,11:12:30.000,196,10980029,14005,0,1720955549,13049.687795889993,81.34900406999805,53483.166350160005 2024-07-14,11:12:31.000,196,10979974,14245,0,1720955550,13049.714741129988,81.34900406999805,53483.20827288001 2024-07-14,11:12:32.000,196,10980029,14365,0,1720955551,13049.734950059988,81.33490580999933,53483.20128576 2024-07-14,11:12:33.000,196,10980028,14205,0,1720955552,13049.741686369998,81.29966016000253,53483.215260000004 2024-07-14,11:12:34.000,196,10980038,14005,0,1720955553,13049.768631609993,81.29966016000253,53483.29211832 2024-07-14,11:12:35.000,196,10980022,13565,0,1720955554,13049.761895299998,81.27851277000445,53483.2501956 2024-07-14,11:12:36.000,196,10980026,13925,0,1720955555,13049.761895299998,81.25031624999974,53483.25718272001 2024-07-14,11:12:37.000,196,10980010,14045,0,1720955556,13049.795576849989,81.2573653799991,53483.215260000004 2024-07-14,11:12:38.000,196,10980011,14285,0,1720955557,13049.809049469994,81.22916886000166,53483.22923424001 2024-07-14,11:12:39.000,196,10980037,14245,0,1720955558,13049.822522089999,81.17277581999952,53483.27814408001 2024-07-14,11:12:40.000,196,10980040,13565,0,1720955559,13049.883148879999,81.14457930000208,53483.29211832 2024-07-14,11:12:41.000,196,10980041,14165,0,1720955560,13049.883148879999,81.10228451999865,53483.29211832 2024-07-14,11:12:42.000,196,10980070,13965,0,1720955561,13049.889885189994,81.10228451999865,53483.285131200006 2024-07-14,11:12:43.000,196,10980050,14125,0,1720955562,13049.869676259994,81.109333649998,53483.22224712 2024-07-14,11:12:44.000,196,10980029,14085,0,1720955563,13049.89662149999,81.08113713000057,53483.24320848 2024-07-14,11:12:45.000,196,10980046,14085,0,1720955564,13049.889885189994,81.13753017000272,53483.29211832 2024-07-14,11:12:46.000,196,10980030,13925,0,1720955565,13049.889885189994,81.06703887000185,53483.29910544 2024-07-14,11:12:47.000,196,10980073,14285,0,1720955566,13049.883148879999,81.09523538999929,53483.31307968 2024-07-14,11:12:48.000,196,10979995,14165,0,1720955567,13049.849467329994,81.07408800000121,53483.29910544 2024-07-14,11:12:49.000,196,10980027,14405,0,1720955568,13049.883148879999,81.08818625999993,53483.34801528 2024-07-14,11:12:50.000,196,10980055,13765,0,1720955569,13049.862939949999,81.05294061000313,53483.34102816 2024-07-14,11:12:51.000,196,10980093,14085,0,1720955570,13049.849467329994,81.11638278000464,53483.34102816 2024-07-14,11:12:52.000,196,10980027,14085,0,1720955571,13049.856203639989,81.08818625999993,53483.334041040005 2024-07-14,11:12:53.000,196,10980040,13805,0,1720955572,13049.795576849989,81.109333649998,53483.30609256001 2024-07-14,11:12:54.000,196,10979999,14045,0,1720955573,13049.829258399994,81.123431910004,53483.3200668 2024-07-14,11:12:55.000,196,10980083,14285,0,1720955574,13049.829258399994,81.123431910004,53483.3200668 2024-07-14,11:12:56.000,196,10980020,14045,0,1720955575,13049.755158989989,81.13048104000336,53483.31307968 2024-07-14,11:12:57.000,196,10980018,13965,0,1720955576,13049.755158989989,81.17277581999952,53483.31307968 2024-07-14,11:12:58.000,196,10979984,13925,0,1720955577,13049.755158989989,81.11638278000464,53483.35500240001 2024-07-14,11:12:59.000,196,10980039,14405,0,1720955578,13049.708004819993,81.13048104000336,53483.29211832 2024-07-14,11:13:00.000,196,10980024,13725,0,1720955579,13049.728213749993,81.123431910004,53483.285131200006 2024-07-14,11:13:01.000,196,10979996,14325,0,1720955580,13049.728213749993,81.15162843000144,53483.34102816 2024-07-14,11:13:02.000,196,10980009,14485,0,1720955581,13049.734950059988,81.17277581999952,53483.29910544 2024-07-14,11:13:03.000,196,10980007,14365,0,1720955582,13049.708004819993,81.14457930000208,53483.285131200006 2024-07-14,11:13:04.000,196,10980049,14045,0,1720955583,13049.768631609993,81.1586775600008,53483.31307968 2024-07-14,11:13:05.000,196,10980029,14045,0,1720955584,13049.755158989989,81.18687407999823,53483.3200668 2024-07-14,11:13:06.000,196,10980016,14165,0,1720955585,13049.829258399994,81.17277581999952,53483.36198952 2024-07-14,11:13:07.000,196,10980010,14365,0,1720955586,13049.822522089999,81.14457930000208,53483.30609256001 2024-07-14,11:13:08.000,196,10980003,13805,0,1720955587,13049.856203639989,81.1586775600008,53483.334041040005 2024-07-14,11:13:09.000,196,10980056,14325,0,1720955588,13049.869676259994,81.14457930000208,53483.35500240001 2024-07-14,11:13:10.000,196,10980045,14085,0,1720955589,13049.910094119994,81.13753017000272,53483.36198952 2024-07-14,11:13:11.000,196,10979968,13965,0,1720955590,13049.910094119994,81.17982494999887,53483.35500240001 2024-07-14,11:13:12.000,196,10980057,14085,0,1720955591,13049.950511979994,81.17277581999952,53483.403912240006 2024-07-14,11:13:13.000,196,10980021,13885,0,1720955592,13049.970720909994,81.17982494999887,53483.34801528 2024-07-14,11:13:14.000,196,10980017,13965,0,1720955593,13049.98419353,81.20802147000359,53483.30609256001 2024-07-14,11:13:15.000,196,10980025,14125,0,1720955594,13050.00440246,81.26441450999846,53483.382950880005 2024-07-14,11:13:16.000,196,10979979,13925,0,1720955595,13050.00440246,81.27851277000445,53483.389938 2024-07-14,11:13:17.000,196,10980010,13845,0,1720955596,13049.990929839994,81.29261103000317,53483.37596376001 2024-07-14,11:13:18.000,196,10980011,13925,0,1720955597,13049.98419353,81.29966016000253,53483.42487360001 2024-07-14,11:13:19.000,196,10979989,14245,0,1720955598,13049.99766614999,81.32080755000061,53483.37596376001 2024-07-14,11:13:20.000,196,10980010,13805,0,1720955599,13050.00440246,81.34900406999805,53483.431860720004 2024-07-14,11:13:21.000,196,10979978,14405,0,1720955600,13050.031347699995,81.34195493999869,53483.37596376001 2024-07-14,11:13:22.000,196,10979992,14205,0,1720955601,13049.990929839994,81.34195493999869,53483.36897664 2024-07-14,11:13:23.000,196,10980011,13925,0,1720955602,13049.930303049994,81.3701514600034,53483.30609256001 2024-07-14,11:13:24.000,196,10980039,14045,0,1720955603,13049.950511979994,81.38424972000212,53483.403912240006 2024-07-14,11:13:25.000,196,10980010,14125,0,1720955604,13049.930303049994,81.39129885000148,53483.452822080006 2024-07-14,11:13:26.000,196,10979990,14005,0,1720955605,13049.91683042999,81.4335936300049,53483.46679632 2024-07-14,11:13:27.000,196,10980041,13885,0,1720955606,13049.89662149999,81.42654449999827,53483.41788648 2024-07-14,11:13:28.000,196,10980070,13885,0,1720955607,13049.903357809999,81.46179015000234,53483.44583496001 2024-07-14,11:13:29.000,196,10980005,14205,0,1720955608,13049.903357809999,81.48293754000042,53483.41788648 2024-07-14,11:13:30.000,196,10980023,14085,0,1720955609,13049.876412569989,81.47588841000106,53483.431860720004 2024-07-14,11:13:31.000,196,10979996,14205,0,1720955610,13049.876412569989,81.53228145000321,53483.43884784 2024-07-14,11:13:32.000,196,10980029,13565,0,1720955611,13049.862939949999,81.5675271,53483.47378344001 2024-07-14,11:13:33.000,196,10980024,13725,0,1720955612,13049.862939949999,81.56047797000065,53483.41788648 2024-07-14,11:13:34.000,196,10980004,14405,0,1720955613,13049.889885189994,81.58867448999808,53483.41788648 2024-07-14,11:13:35.000,196,10979999,14085,0,1720955614,13049.889885189994,81.59572362000472,53483.4598092 2024-07-14,11:13:36.000,196,10979969,13965,0,1720955615,13049.889885189994,81.58867448999808,53483.42487360001 2024-07-14,11:13:37.000,196,10980034,14485,0,1720955616,13049.910094119994,81.63801840000087,53483.43884784 2024-07-14,11:13:38.000,196,10980018,14485,0,1720955617,13049.883148879999,81.66621491999831,53483.452822080006 2024-07-14,11:13:39.000,196,10979997,13805,0,1720955618,13049.883148879999,81.73670621999918,53483.44583496001 2024-07-14,11:13:40.000,196,10980014,14205,0,1720955619,13049.910094119994,81.7155588300011,53483.452822080006 2024-07-14,11:13:41.000,196,10980028,14085,0,1720955620,13049.91683042999,81.73670621999918,53483.48775768 2024-07-14,11:13:42.000,196,10980031,13685,0,1720955621,13049.93703935999,81.76490274000389,53483.48775768 2024-07-14,11:13:43.000,196,10980042,14045,0,1720955622,13049.869676259994,81.8142466499994,53483.44583496001 2024-07-14,11:13:44.000,196,10980015,14085,0,1720955623,13049.93703935999,81.82834490999812,53483.46679632 2024-07-14,11:13:45.000,196,10980048,14285,0,1720955624,13049.93703935999,81.88473795000027,53483.48775768 2024-07-14,11:13:46.000,196,10980011,14085,0,1720955625,13049.950511979994,81.88473795000027,53483.44583496001 2024-07-14,11:13:47.000,196,10980064,14125,0,1720955626,13049.99766614999,81.88473795000027,53483.431860720004 2024-07-14,11:13:48.000,196,10980057,13885,0,1720955627,13050.00440246,81.91998360000434,53483.44583496001 2024-07-14,11:13:49.000,196,10980030,14485,0,1720955628,13049.990929839994,81.9622783800005,53483.42487360001 2024-07-14,11:13:50.000,196,10980040,13965,0,1720955629,13050.02461139,81.98342576999858,53483.5296804 2024-07-14,11:13:51.000,196,10980101,14165,0,1720955630,13050.04482032,82.01162229000329,53483.51570616 2024-07-14,11:13:52.000,196,10980067,13965,0,1720955631,13050.07850186999,82.00457316000393,53483.550641760005 2024-07-14,11:13:53.000,196,10980076,14645,0,1720955632,13050.07850186999,82.01162229000329,53483.43884784 2024-07-14,11:13:54.000,196,10980051,14205,0,1720955633,13050.07850186999,82.025720550002,53483.51570616 2024-07-14,11:13:55.000,196,10980089,13925,0,1720955634,13050.09871079999,82.0750644600048,53483.51570616 2024-07-14,11:13:56.000,196,10980077,13805,0,1720955635,13050.13912865999,82.08916272000351,53483.50871904 2024-07-14,11:13:57.000,196,10979989,14045,0,1720955636,13050.132392349995,82.08916272000351,53483.571603120006 2024-07-14,11:13:58.000,196,10980046,13925,0,1720955637,13050.1660739,82.06801532999816,53483.52269328001 2024-07-14,11:13:59.000,196,10980018,13805,0,1720955638,13050.11891972999,82.10326098000223,53483.51570616 2024-07-14,11:14:00.000,196,10980022,13765,0,1720955639,13050.09871079999,82.10326098000223,53483.58557736 2024-07-14,11:14:01.000,196,10980035,13845,0,1720955640,13050.08523818,82.09621185000287,53483.53666752 2024-07-14,11:14:02.000,196,10980012,14045,0,1720955641,13050.09871079999,82.0750644600048,53483.54365464001 2024-07-14,11:14:03.000,196,10980027,14285,0,1720955642,13050.00440246,82.10326098000223,53483.48775768 2024-07-14,11:14:04.000,196,10980018,13725,0,1720955643,13050.02461139,82.13145749999967,53483.550641760005 2024-07-14,11:14:05.000,196,10979998,13965,0,1720955644,13050.02461139,82.08211359000416,53483.56461600001 2024-07-14,11:14:06.000,196,10980035,13885,0,1720955645,13049.98419353,82.08916272000351,53483.56461600001 2024-07-14,11:14:07.000,196,10980049,13805,0,1720955646,13049.99766614999,82.09621185000287,53483.56461600001 2024-07-14,11:14:08.000,196,10980063,13805,0,1720955647,13050.01787507999,82.11031011000159,53483.58557736 2024-07-14,11:14:09.000,196,10980070,13845,0,1720955648,13049.970720909994,82.12440837000031,53483.58557736 2024-07-14,11:14:10.000,196,10980010,14085,0,1720955649,13049.95724828999,82.08916272000351,53483.56461600001 2024-07-14,11:14:11.000,196,10980064,14165,0,1720955650,13049.95724828999,82.0750644600048,53483.56461600001 2024-07-14,11:14:12.000,196,10980000,14205,0,1720955651,13049.970720909994,82.04686794000008,53483.59256448001 2024-07-14,11:14:13.000,196,10980012,13885,0,1720955652,13049.98419353,82.0609661999988,53483.55762888 2024-07-14,11:14:14.000,196,10980042,14165,0,1720955653,13049.970720909994,82.03981881000072,53483.57859024 2024-07-14,11:14:15.000,196,10980009,14205,0,1720955654,13049.99766614999,82.03276968000137,53483.61352584001 2024-07-14,11:14:16.000,196,10980015,13645,0,1720955655,13050.011138769994,81.99047489999793,53483.58557736 2024-07-14,11:14:17.000,196,10980007,14285,0,1720955656,13050.00440246,81.99047489999793,53483.56461600001 2024-07-14,11:14:18.000,196,10979993,13765,0,1720955657,13050.01787507999,81.97637663999922,53483.599551600004 2024-07-14,11:14:19.000,196,10980026,14285,0,1720955658,13050.03808400999,81.95522925000114,53483.571603120006 2024-07-14,11:14:20.000,196,10980030,13965,0,1720955659,13050.051556629995,81.96932750999986,53483.56461600001 2024-07-14,11:14:21.000,196,10980045,14485,0,1720955660,13050.07850186999,81.94818012000178,53483.59256448001 2024-07-14,11:14:22.000,196,10980061,14645,0,1720955661,13050.07850186999,81.87768882000091,53483.56461600001 2024-07-14,11:14:23.000,196,10980026,13885,0,1720955662,13050.03808400999,81.8635905600022,53483.48775768 2024-07-14,11:14:24.000,196,10980038,14245,0,1720955663,13050.071765559995,81.88473795000027,53483.60653872 2024-07-14,11:14:25.000,196,10980047,13805,0,1720955664,13050.051556629995,81.87768882000091,53483.60653872 2024-07-14,11:14:26.000,196,10980025,14045,0,1720955665,13050.051556629995,81.8635905600022,53483.58557736 2024-07-14,11:14:27.000,196,10980037,14485,0,1720955666,13050.05829293999,81.83539404000476,53483.59256448001 2024-07-14,11:14:28.000,196,10980051,13805,0,1720955667,13050.08523818,81.8142466499994,53483.61352584001 2024-07-14,11:14:29.000,196,10980020,14045,0,1720955668,13050.051556629995,81.84949230000348,53483.571603120006 2024-07-14,11:14:30.000,196,10980059,14285,0,1720955669,13050.02461139,81.83539404000476,53483.56461600001 2024-07-14,11:14:31.000,196,10980004,14325,0,1720955670,13049.990929839994,81.8142466499994,53483.58557736 2024-07-14,11:14:32.000,196,10980052,14245,0,1720955671,13050.00440246,81.84949230000348,53483.60653872 2024-07-14,11:14:33.000,196,10979966,14005,0,1720955672,13050.00440246,81.82129577999876,53483.65544856 2024-07-14,11:14:34.000,196,10980076,14525,0,1720955673,13049.98419353,81.84244317000412,53483.6344872 2024-07-14,11:14:35.000,196,10980017,14045,0,1720955674,13049.93703935999,81.85654143000284,53483.669422800005 2024-07-14,11:14:36.000,196,10980058,14045,0,1720955675,13049.95724828999,81.8635905600022,53483.65544856 2024-07-14,11:14:37.000,196,10980037,14685,0,1720955676,13049.883148879999,81.87768882000091,53483.55762888 2024-07-14,11:14:38.000,196,10979974,14205,0,1720955677,13049.842731019999,81.88473795000027,53483.54365464001 2024-07-14,11:14:39.000,196,10980037,14325,0,1720955678,13049.809049469994,81.91293446999771,53483.55762888 2024-07-14,11:14:40.000,196,10980064,14405,0,1720955679,13049.795576849989,81.90588533999835,53483.57859024 2024-07-14,11:14:41.000,196,10980016,14725,0,1720955680,13049.734950059988,81.90588533999835,53483.59256448001 2024-07-14,11:14:42.000,196,10980030,14325,0,1720955681,13049.721477439998,81.89883620999899,53483.49474480001 2024-07-14,11:14:43.000,196,10979977,14005,0,1720955682,13049.694532199988,81.87063969000155,53483.53666752 2024-07-14,11:14:44.000,196,10980042,14125,0,1720955683,13049.660850649998,81.87768882000091,53483.501731920005 2024-07-14,11:14:45.000,196,10980042,14285,0,1720955684,13049.654114339988,81.88473795000027,53483.55762888 2024-07-14,11:14:46.000,196,10980028,14445,0,1720955685,13049.593487550002,81.87063969000155,53483.48775768 2024-07-14,11:14:47.000,196,10980008,14485,0,1720955686,13049.553069690002,81.87063969000155,53483.52269328001 2024-07-14,11:14:48.000,196,10980021,14525,0,1720955687,13049.586751239993,81.8635905600022,53483.5296804 2024-07-14,11:14:49.000,196,10980039,14325,0,1720955688,13049.580014929998,81.84949230000348,53483.55762888 2024-07-14,11:14:50.000,196,10980025,14445,0,1720955689,13049.586751239993,81.88473795000027,53483.51570616 2024-07-14,11:14:51.000,196,10980038,14045,0,1720955690,13049.586751239993,81.84949230000348,53483.49474480001 2024-07-14,11:14:52.000,196,10980042,13965,0,1720955691,13049.539597069997,81.82129577999876,53483.48775768 2024-07-14,11:14:53.000,196,10980050,13965,0,1720955692,13049.485706589992,81.79309926000133,53483.44583496001 2024-07-14,11:14:54.000,196,10980042,14325,0,1720955693,13049.553069690002,81.77900100000261,53483.52269328001 2024-07-14,11:14:55.000,196,10980032,14365,0,1720955694,13049.580014929998,81.78605013000197,53483.52269328001 2024-07-14,11:14:56.000,196,10980039,13965,0,1720955695,13049.546333379993,81.77195187000325,53483.52269328001 2024-07-14,11:14:57.000,196,10980002,14645,0,1720955696,13049.586751239993,81.75785361000453,53483.52269328001 2024-07-14,11:14:58.000,196,10980021,14285,0,1720955697,13049.640641719998,81.77195187000325,53483.52269328001 2024-07-14,11:14:59.000,196,10980037,14285,0,1720955698,13049.640641719998,81.78605013000197,53483.54365464001 2024-07-14,11:15:00.000,196,10980034,14525,0,1720955699,13049.633905410003,81.7508044799979,53483.50871904 2024-07-14,11:15:01.000,196,10980004,14365,0,1720955700,13049.640641719998,81.76490274000389,53483.452822080006 2024-07-14,11:15:02.000,196,10980036,13925,0,1720955701,13049.681059579998,81.72260796000046,53483.50871904 2024-07-14,11:15:03.000,196,10980011,14445,0,1720955702,13049.654114339988,81.7155588300011,53483.4598092 2024-07-14,11:15:04.000,196,10980035,14445,0,1720955703,13049.748422679993,81.7155588300011,53483.49474480001 2024-07-14,11:15:05.000,196,10980026,14325,0,1720955704,13049.768631609993,81.69441144000302,53483.48775768 2024-07-14,11:15:06.000,196,10980019,14565,0,1720955705,13049.795576849989,81.70146057000238,53483.54365464001 2024-07-14,11:15:07.000,196,10980024,14405,0,1720955706,13049.782104229998,81.68736231000366,53483.53666752 2024-07-14,11:15:08.000,196,10979989,13845,0,1720955707,13049.876412569989,81.72260796000046,53483.58557736 2024-07-14,11:15:09.000,196,10980085,14045,0,1720955708,13049.869676259994,81.7155588300011,53483.62750008 2024-07-14,11:15:10.000,196,10980070,14365,0,1720955709,13049.923566739999,81.72260796000046,53483.6344872 2024-07-14,11:15:11.000,196,10980012,14245,0,1720955710,13049.883148879999,81.69441144000302,53483.620512960006 2024-07-14,11:15:12.000,196,10980123,14045,0,1720955711,13049.910094119994,81.65916578999895,53483.61352584001 2024-07-14,11:15:13.000,196,10979989,13965,0,1720955712,13049.903357809999,81.70850970000174,53483.60653872 2024-07-14,11:15:14.000,196,10980030,13925,0,1720955713,13049.970720909994,81.75785361000453,53483.6344872 2024-07-14,11:15:15.000,196,10980021,14005,0,1720955714,13049.923566739999,81.72260796000046,53483.669422800005 2024-07-14,11:15:16.000,196,10980018,14005,0,1720955715,13049.943775669999,81.7508044799979,53483.64846144 2024-07-14,11:15:17.000,196,10980032,13885,0,1720955716,13049.930303049994,81.7508044799979,53483.68339704 2024-07-14,11:15:18.000,196,10980054,13725,0,1720955717,13049.98419353,81.78605013000197,53483.71134552001 2024-07-14,11:15:19.000,196,10980063,13925,0,1720955718,13049.9639846,81.79309926000133,53483.71134552001 2024-07-14,11:15:20.000,196,10980063,13525,0,1720955719,13049.91683042999,81.80719752000005,53483.75326824 2024-07-14,11:15:21.000,196,10980017,13845,0,1720955720,13049.910094119994,81.84949230000348,53483.68339704 2024-07-14,11:15:22.000,196,10980112,14085,0,1720955721,13049.923566739999,81.87063969000155,53483.718332640005 2024-07-14,11:15:23.000,196,10980030,13885,0,1720955722,13049.862939949999,81.88473795000027,53483.739294000006 2024-07-14,11:15:24.000,196,10980079,13685,0,1720955723,13049.849467329994,81.89883620999899,53483.7742296 2024-07-14,11:15:25.000,196,10980071,14045,0,1720955724,13049.869676259994,81.94113099000242,53483.788203840006 2024-07-14,11:15:26.000,196,10980034,13805,0,1720955725,13049.862939949999,81.97637663999922,53483.78121672001 2024-07-14,11:15:27.000,196,10980042,13525,0,1720955726,13049.849467329994,82.01867142000265,53483.76025536001 2024-07-14,11:15:28.000,196,10979978,13925,0,1720955727,13049.862939949999,82.0609661999988,53483.80217808 2024-07-14,11:15:29.000,196,10980037,14445,0,1720955728,13049.856203639989,82.09621185000287,53483.78121672001 2024-07-14,11:15:30.000,196,10980017,13765,0,1720955729,13049.856203639989,82.14555575999839,53483.79519096 2024-07-14,11:15:31.000,196,10980016,14045,0,1720955730,13049.856203639989,82.2089979299999,53483.74628112 2024-07-14,11:15:32.000,196,10980034,13925,0,1720955731,13049.842731019999,82.23719445000461,53483.81615232 2024-07-14,11:15:33.000,196,10980002,14245,0,1720955732,13049.835994709989,82.23719445000461,53483.7742296 2024-07-14,11:15:34.000,196,10980059,14045,0,1720955733,13049.903357809999,82.25834184000269,53483.837113680005 2024-07-14,11:15:35.000,196,10980070,14525,0,1720955734,13049.849467329994,82.30063661999884,53483.837113680005 2024-07-14,11:15:36.000,196,10980011,14245,0,1720955735,13049.883148879999,82.3217840100042,53483.80916520001 2024-07-14,11:15:37.000,196,10980054,14125,0,1720955736,13049.869676259994,82.37817704999907,53483.80217808 2024-07-14,11:15:38.000,196,10980032,14245,0,1720955737,13049.89662149999,82.39932444000442,53483.80217808 2024-07-14,11:15:39.000,196,10980061,13805,0,1720955738,13049.91683042999,82.4204718300025,53483.85108792 2024-07-14,11:15:40.000,196,10980048,13845,0,1720955739,13049.89662149999,82.44161922000058,53483.788203840006 2024-07-14,11:15:41.000,196,10980009,14325,0,1720955740,13049.910094119994,82.40637357000378,53483.79519096 2024-07-14,11:15:42.000,196,10980062,13805,0,1720955741,13049.930303049994,82.40637357000378,53483.81615232 2024-07-14,11:15:43.000,196,10980038,14125,0,1720955742,13049.923566739999,82.44866834999993,53483.78121672001 2024-07-14,11:15:44.000,196,10980013,14125,0,1720955743,13049.950511979994,82.43457009000122,53483.86506216 2024-07-14,11:15:45.000,196,10980010,14245,0,1720955744,13049.923566739999,82.40637357000378,53483.80217808 2024-07-14,11:15:46.000,196,10980055,13805,0,1720955745,13049.930303049994,82.40637357000378,53483.83012656001 2024-07-14,11:15:47.000,196,10980051,14245,0,1720955746,13049.910094119994,82.39932444000442,53483.837113680005 2024-07-14,11:15:48.000,196,10980035,14165,0,1720955747,13049.930303049994,82.4204718300025,53483.87204928 2024-07-14,11:15:49.000,196,10980074,14445,0,1720955748,13049.903357809999,82.42752096000186,53483.87903640001 2024-07-14,11:15:50.000,196,10980025,14285,0,1720955749,13049.930303049994,82.39932444000442,53483.886023520005 2024-07-14,11:15:51.000,196,10980079,14045,0,1720955750,13049.903357809999,82.36407879000035,53483.85807504001 2024-07-14,11:15:52.000,196,10980032,14285,0,1720955751,13049.89662149999,82.35702966000099,53483.8441008 2024-07-14,11:15:53.000,196,10980045,13805,0,1720955752,13049.849467329994,82.30063661999884,53483.81615232 2024-07-14,11:15:54.000,196,10980029,14005,0,1720955753,13049.835994709989,82.29358748999948,53483.837113680005 2024-07-14,11:15:55.000,196,10980013,14445,0,1720955754,13049.842731019999,82.28653836000012,53483.80217808 2024-07-14,11:15:56.000,196,10979993,14205,0,1720955755,13049.822522089999,82.29358748999948,53483.87204928 2024-07-14,11:15:57.000,196,10980015,14405,0,1720955756,13049.835994709989,82.27948923000076,53483.837113680005 2024-07-14,11:15:58.000,196,10980051,14405,0,1720955757,13049.795576849989,82.25834184000269,53483.837113680005 2024-07-14,11:15:59.000,196,10980029,13965,0,1720955758,13049.822522089999,82.2724401000014,53483.83012656001 2024-07-14,11:16:00.000,196,10979971,14005,0,1720955759,13049.775367919989,82.25834184000269,53483.85807504001 2024-07-14,11:16:01.000,196,10979990,14125,0,1720955760,13049.815785779989,82.23719445000461,53483.89999776001 2024-07-14,11:16:02.000,196,10980018,13925,0,1720955761,13049.802313159998,82.23014531999797,53483.86506216 2024-07-14,11:16:03.000,196,10980009,14485,0,1720955762,13049.768631609993,82.21604705999925,53483.76025536001 2024-07-14,11:16:04.000,196,10979963,14005,0,1720955763,13049.788840539994,82.21604705999925,53483.837113680005 2024-07-14,11:16:05.000,196,10980067,13885,0,1720955764,13049.815785779989,82.18080141000246,53483.86506216 2024-07-14,11:16:06.000,196,10980019,13845,0,1720955765,13049.782104229998,82.18785054000182,53483.86506216 2024-07-14,11:16:07.000,196,10980027,13885,0,1720955766,13049.809049469994,82.18080141000246,53483.87903640001 2024-07-14,11:16:08.000,196,10979979,14005,0,1720955767,13049.815785779989,82.19489967000118,53483.89999776001 2024-07-14,11:16:09.000,196,10980018,14245,0,1720955768,13049.822522089999,82.18080141000246,53483.85108792 2024-07-14,11:16:10.000,196,10980016,13765,0,1720955769,13049.822522089999,82.13850662999903,53483.886023520005 2024-07-14,11:16:11.000,196,10980009,14245,0,1720955770,13049.829258399994,82.15965402000438,53483.87204928 2024-07-14,11:16:12.000,196,10980026,14085,0,1720955771,13049.876412569989,82.19489967000118,53483.87903640001 2024-07-14,11:16:13.000,196,10980071,13685,0,1720955772,13049.856203639989,82.18785054000182,53483.87204928 2024-07-14,11:16:14.000,196,10980002,14045,0,1720955773,13049.856203639989,82.18080141000246,53483.85108792 2024-07-14,11:16:15.000,196,10980001,14165,0,1720955774,13049.910094119994,82.15260488999775,53483.87903640001 2024-07-14,11:16:16.000,196,10980000,14165,0,1720955775,13049.903357809999,82.10326098000223,53483.86506216 2024-07-14,11:16:17.000,196,10980048,13845,0,1720955776,13049.89662149999,82.12440837000031,53483.886023520005 2024-07-14,11:16:18.000,196,10979978,13925,0,1720955777,13049.910094119994,82.09621185000287,53483.89999776001 2024-07-14,11:16:19.000,196,10980050,14165,0,1720955778,13049.930303049994,82.08211359000416,53483.886023520005 2024-07-14,11:16:20.000,196,10980014,14045,0,1720955779,13049.923566739999,82.08211359000416,53483.913972 2024-07-14,11:16:21.000,196,10980000,13805,0,1720955780,13049.950511979994,82.025720550002,53483.89999776001 2024-07-14,11:16:22.000,196,10980004,14005,0,1720955781,13049.950511979994,82.03276968000137,53483.86506216 2024-07-14,11:16:23.000,196,10980031,13565,0,1720955782,13049.910094119994,82.06801532999816,53483.837113680005 2024-07-14,11:16:24.000,196,10980015,13925,0,1720955783,13049.950511979994,82.09621185000287,53483.87903640001 2024-07-14,11:16:25.000,196,10979996,13925,0,1720955784,13049.95724828999,82.0750644600048,53483.913972 2024-07-14,11:16:26.000,196,10980034,13765,0,1720955785,13049.95724828999,82.0750644600048,53483.886023520005 2024-07-14,11:16:27.000,196,10980069,13725,0,1720955786,13049.95724828999,82.0750644600048,53483.87903640001 2024-07-14,11:16:28.000,196,10979976,13845,0,1720955787,13049.98419353,82.08916272000351,53483.87204928 2024-07-14,11:16:29.000,196,10980012,13965,0,1720955788,13049.97745721999,82.06801532999816,53483.86506216 2024-07-14,11:16:30.000,196,10979986,13605,0,1720955789,13049.970720909994,82.05391706999944,53483.886023520005 2024-07-14,11:16:31.000,196,10979995,14085,0,1720955790,13049.97745721999,82.03276968000137,53483.89999776001 2024-07-14,11:16:32.000,196,10980028,14085,0,1720955791,13049.97745721999,81.98342576999858,53483.85108792 2024-07-14,11:16:33.000,196,10979999,14045,0,1720955792,13049.930303049994,81.99047489999793,53483.82313944 2024-07-14,11:16:34.000,196,10979989,13725,0,1720955793,13049.970720909994,82.01162229000329,53483.85108792 2024-07-14,11:16:35.000,196,10980013,14525,0,1720955794,13049.9639846,82.01867142000265,53483.83012656001 2024-07-14,11:16:36.000,196,10980036,14085,0,1720955795,13049.95724828999,81.96932750999986,53483.788203840006 2024-07-14,11:16:37.000,196,10980011,14045,0,1720955796,13049.923566739999,81.95522925000114,53483.79519096 2024-07-14,11:16:38.000,196,10980057,14045,0,1720955797,13049.889885189994,81.89883620999899,53483.837113680005 2024-07-14,11:16:39.000,196,10979985,13805,0,1720955798,13049.910094119994,81.91998360000434,53483.80217808 2024-07-14,11:16:40.000,196,10980003,13805,0,1720955799,13049.883148879999,81.87768882000091,53483.75326824 2024-07-14,11:16:41.000,196,10980034,14405,0,1720955800,13049.856203639989,81.85654143000284,53483.75326824 2024-07-14,11:16:42.000,196,10980036,13765,0,1720955801,13049.856203639989,81.8635905600022,53483.81615232 2024-07-14,11:16:43.000,196,10980018,14605,0,1720955802,13049.782104229998,81.80719752000005,53483.788203840006 2024-07-14,11:16:44.000,196,10979972,13845,0,1720955803,13049.795576849989,81.80014839000069,53483.75326824 2024-07-14,11:16:45.000,196,10979964,14365,0,1720955804,13049.788840539994,81.77900100000261,53483.81615232 2024-07-14,11:16:46.000,196,10980023,13885,0,1720955805,13049.809049469994,81.77195187000325,53483.767242480004 2024-07-14,11:16:47.000,196,10980001,14085,0,1720955806,13049.768631609993,81.74375534999854,53483.76025536001 2024-07-14,11:16:48.000,196,10980008,13925,0,1720955807,13049.748422679993,81.74375534999854,53483.76025536001 2024-07-14,11:16:49.000,196,10979881,13845,0,1720955808,13049.748422679993,81.70850970000174,53483.71134552001 2024-07-14,11:16:50.000,196,10979947,14005,0,1720955809,13049.687795889993,81.6803131800043,53483.75326824 2024-07-14,11:16:51.000,196,10980019,14085,0,1720955810,13049.687795889993,81.70146057000238,53483.69737128 2024-07-14,11:16:52.000,196,10980006,14205,0,1720955811,13049.708004819993,81.68736231000366,53483.718332640005 2024-07-14,11:16:53.000,196,10980043,14045,0,1720955812,13049.654114339988,81.64506753000023,53483.73230688001 2024-07-14,11:16:54.000,196,10979980,13605,0,1720955813,13049.681059579998,81.63096927000151,53483.739294000006 2024-07-14,11:16:55.000,196,10980017,13925,0,1720955814,13049.681059579998,81.63096927000151,53483.71134552001 2024-07-14,11:16:56.000,196,10980048,14205,0,1720955815,13049.654114339988,81.64506753000023,53483.718332640005 2024-07-14,11:16:57.000,196,10979963,14045,0,1720955816,13049.674323269988,81.65211665999959,53483.65544856 2024-07-14,11:16:58.000,196,10980026,14125,0,1720955817,13049.640641719998,81.60277275000408,53483.7043584 2024-07-14,11:16:59.000,196,10979997,13725,0,1720955818,13049.647378029993,81.58162535999872,53483.68339704 2024-07-14,11:17:00.000,196,10979998,13965,0,1720955819,13049.674323269988,81.58162535999872,53483.64846144 2024-07-14,11:17:01.000,196,10980032,14245,0,1720955820,13049.633905410003,81.58162535999872,53483.68339704 2024-07-14,11:17:02.000,196,10980015,13605,0,1720955821,13049.613696480003,81.54637971000193,53483.60653872 2024-07-14,11:17:03.000,196,10980003,14005,0,1720955822,13049.593487550002,81.53933058000257,53483.58557736 2024-07-14,11:17:04.000,196,10980024,14085,0,1720955823,13049.600223859998,81.5675271,53483.64147432001 2024-07-14,11:17:05.000,196,10980037,13885,0,1720955824,13049.580014929998,81.58867448999808,53483.59256448001 2024-07-14,11:17:06.000,196,10979993,13965,0,1720955825,13049.573278620002,81.56047797000065,53483.61352584001 2024-07-14,11:17:07.000,196,10980106,13885,0,1720955826,13049.546333379993,81.59572362000472,53483.59256448001 2024-07-14,11:17:08.000,196,10979982,14085,0,1720955827,13049.526124449992,81.59572362000472,53483.60653872 2024-07-14,11:17:09.000,196,10980024,14325,0,1720955828,13049.485706589992,81.62392014000216,53483.56461600001 2024-07-14,11:17:10.000,196,10980035,13565,0,1720955829,13049.465497659992,81.60982188000344,53483.501731920005 2024-07-14,11:17:11.000,196,10980000,14205,0,1720955830,13049.411607180002,81.63096927000151,53483.53666752 2024-07-14,11:17:12.000,196,10980014,13925,0,1720955831,13049.391398250002,81.60277275000408,53483.501731920005 2024-07-14,11:17:13.000,196,10980032,14085,0,1720955832,13049.364453009992,81.56047797000065,53483.48077056 2024-07-14,11:17:14.000,196,10980029,13845,0,1720955833,13049.344244079992,81.57457622999937,53483.50871904 2024-07-14,11:17:15.000,196,10980071,14005,0,1720955834,13049.290353600001,81.58162535999872,53483.501731920005 2024-07-14,11:17:16.000,196,10980057,14245,0,1720955835,13049.263408359991,81.56047797000065,53483.4598092 2024-07-14,11:17:17.000,196,10980008,14165,0,1720955836,13049.222990499991,81.57457622999937,53483.4598092 2024-07-14,11:17:18.000,196,10980013,14205,0,1720955837,13049.209517880001,81.5675271,53483.39692512001 2024-07-14,11:17:19.000,196,10980057,14125,0,1720955838,13049.182572639991,81.55342884000129,53483.43884784 2024-07-14,11:17:20.000,196,10980056,14085,0,1720955839,13049.175836329996,81.51818319000449,53483.382950880005 2024-07-14,11:17:21.000,196,10979999,13805,0,1720955840,13049.135418469996,81.52523232000385,53483.382950880005 2024-07-14,11:17:22.000,196,10980017,13805,0,1720955841,13049.095000609996,81.51113405999786,53483.37596376001 2024-07-14,11:17:23.000,196,10980032,14125,0,1720955842,13049.10847323,81.51818319000449,53483.3200668 2024-07-14,11:17:24.000,196,10980010,13845,0,1720955843,13049.0882643,81.52523232000385,53483.31307968 2024-07-14,11:17:25.000,196,10980077,13805,0,1720955844,13049.10173691999,81.52523232000385,53483.34102816 2024-07-14,11:17:26.000,196,10980068,13525,0,1720955845,13049.08152798999,81.54637971000193,53483.31307968 2024-07-14,11:17:27.000,196,10980028,13925,0,1720955846,13049.0882643,81.51818319000449,53483.285131200006 2024-07-14,11:17:28.000,196,10980035,13925,0,1720955847,13049.08152798999,81.53228145000321,53483.264169840004 2024-07-14,11:17:29.000,196,10980047,14205,0,1720955848,13049.054582749995,81.53228145000321,53483.27814408001 2024-07-14,11:17:30.000,196,10980086,13485,0,1720955849,13049.034373819995,81.56047797000065,53483.24320848 2024-07-14,11:17:31.000,196,10980075,13885,0,1720955850,13049.02090119999,81.58867448999808,53483.22224712 2024-07-14,11:17:32.000,196,10980025,14005,0,1720955851,13049.00069226999,81.58162535999872,53483.22923424001 2024-07-14,11:17:33.000,196,10980018,13885,0,1720955852,13048.96027440999,81.59572362000472,53483.166350160005 2024-07-14,11:17:34.000,196,10980052,13725,0,1720955853,13048.953538099995,81.58162535999872,53483.18731152001 2024-07-14,11:17:35.000,196,10980047,14005,0,1720955854,13048.94006547999,81.58867448999808,53483.1803244 2024-07-14,11:17:36.000,196,10980030,14125,0,1720955855,13048.94006547999,81.59572362000472,53483.19429864 2024-07-14,11:17:37.000,196,10980024,13925,0,1720955856,13048.87943868999,81.58162535999872,53483.1803244 2024-07-14,11:17:38.000,196,10980049,14565,0,1720955857,13048.85922975999,81.58867448999808,53483.13141456 2024-07-14,11:17:39.000,196,10980026,14205,0,1720955858,13048.80533928,81.63096927000151,53483.13840168001 2024-07-14,11:17:40.000,196,10980050,14245,0,1720955859,13048.78513035,81.59572362000472,53483.068530480006 2024-07-14,11:17:41.000,196,10980015,14245,0,1720955860,13048.71776724999,81.65211665999959,53483.096478960004 2024-07-14,11:17:42.000,196,10980067,13965,0,1720955861,13048.704294629999,81.63801840000087,53483.05455624 2024-07-14,11:17:43.000,196,10980061,13805,0,1720955862,13048.663876769999,81.63096927000151,53483.01263352 2024-07-14,11:17:44.000,196,10980068,13645,0,1720955863,13048.663876769999,81.64506753000023,53482.998659280005 2024-07-14,11:17:45.000,196,10980045,13885,0,1720955864,13048.623458909999,81.66621491999831,53482.99167216001 2024-07-14,11:17:46.000,196,10980071,13885,0,1720955865,13048.603249979999,81.62392014000216,53482.97071080001 2024-07-14,11:17:47.000,196,10980070,14245,0,1720955866,13048.576304739989,81.64506753000023,53482.92180096001 2024-07-14,11:17:48.000,196,10980000,13845,0,1720955867,13048.583041049998,81.67326404999767,53482.9357752 2024-07-14,11:17:49.000,196,10980085,14045,0,1720955868,13048.556095809989,81.68736231000366,53482.90782672 2024-07-14,11:17:50.000,196,10980035,13845,0,1720955869,13048.535886879989,81.6803131800043,53482.96372368 2024-07-14,11:17:51.000,196,10980040,13885,0,1720955870,13048.535886879989,81.70850970000174,53482.89385248001 2024-07-14,11:17:52.000,196,10980041,14245,0,1720955871,13048.495469019988,81.72260796000046,53482.89385248001 2024-07-14,11:17:53.000,196,10980053,14485,0,1720955872,13048.455051159988,81.73670621999918,53482.85891688 2024-07-14,11:17:54.000,196,10980057,13925,0,1720955873,13048.475260089988,81.70850970000174,53482.88686536 2024-07-14,11:17:55.000,196,10980004,14125,0,1720955874,13048.468523779993,81.72965708999982,53482.879878240004 2024-07-14,11:17:56.000,196,10980051,14365,0,1720955875,13048.448314849993,81.73670621999918,53482.84494264 2024-07-14,11:17:57.000,196,10980037,13965,0,1720955876,13048.448314849993,81.72260796000046,53482.81699416 2024-07-14,11:17:58.000,196,10980034,14365,0,1720955877,13048.434842229988,81.7508044799979,53482.80301992001 2024-07-14,11:17:59.000,196,10980052,14365,0,1720955878,13048.407896989993,81.7508044799979,53482.81000704 2024-07-14,11:18:00.000,196,10980028,14405,0,1720955879,13048.407896989993,81.80014839000069,53482.72616160001 2024-07-14,11:18:01.000,196,10980038,13805,0,1720955880,13048.401160679998,81.80719752000005,53482.74013584 2024-07-14,11:18:02.000,196,10980037,14005,0,1720955881,13048.367479129993,81.79309926000133,53482.67725176 2024-07-14,11:18:03.000,196,10980001,14125,0,1720955882,13048.340533889997,81.82129577999876,53482.64930328 2024-07-14,11:18:04.000,196,10980053,13725,0,1720955883,13048.333797580002,81.77900100000261,53482.64231616 2024-07-14,11:18:05.000,196,10980059,13725,0,1720955884,13048.293379720002,81.77900100000261,53482.67026464 2024-07-14,11:18:06.000,196,10980041,14365,0,1720955885,13048.293379720002,81.78605013000197,53482.63532904001 2024-07-14,11:18:07.000,196,10980031,14125,0,1720955886,13048.266434479992,81.79309926000133,53482.60738056001 2024-07-14,11:18:08.000,196,10980008,14125,0,1720955887,13048.259698169997,81.8142466499994,53482.663277520005 2024-07-14,11:18:09.000,196,10980035,14045,0,1720955888,13048.226016619992,81.8142466499994,53482.63532904001 2024-07-14,11:18:10.000,196,10980076,14205,0,1720955889,13048.219280309997,81.79309926000133,53482.63532904001 2024-07-14,11:18:11.000,196,10980051,13725,0,1720955890,13048.252961860002,81.78605013000197,53482.60039344 2024-07-14,11:18:12.000,196,10980006,14325,0,1720955891,13048.212544000002,81.76490274000389,53482.58641920001 2024-07-14,11:18:13.000,196,10980037,14405,0,1720955892,13048.192335070002,81.77900100000261,53482.52353512 2024-07-14,11:18:14.000,196,10980051,14245,0,1720955893,13048.226016619992,81.74375534999854,53482.593406320004 2024-07-14,11:18:15.000,196,10980090,14485,0,1720955894,13048.226016619992,81.77900100000261,53482.565457840006 2024-07-14,11:18:16.000,196,10980068,14125,0,1720955895,13048.239489239997,81.76490274000389,53482.544496480004 2024-07-14,11:18:17.000,196,10980054,14165,0,1720955896,13048.185598759992,81.7508044799979,53482.51654800001 2024-07-14,11:18:18.000,196,10980023,14045,0,1720955897,13048.192335070002,81.77900100000261,53482.47462528 2024-07-14,11:18:19.000,196,10980062,14045,0,1720955898,13048.192335070002,81.80014839000069,53482.51654800001 2024-07-14,11:18:20.000,196,10980039,14085,0,1720955899,13048.219280309997,81.73670621999918,53482.48859952001 2024-07-14,11:18:21.000,196,10980037,14165,0,1720955900,13048.199071379997,81.70146057000238,53482.4816124 2024-07-14,11:18:22.000,196,10980047,13845,0,1720955901,13048.185598759992,81.67326404999767,53482.4816124 2024-07-14,11:18:23.000,196,10980033,14365,0,1720955902,13048.172126140002,81.70850970000174,53482.46065104 2024-07-14,11:18:24.000,196,10980082,14085,0,1720955903,13048.226016619992,81.70850970000174,53482.495586640005 2024-07-14,11:18:25.000,196,10980071,13685,0,1720955904,13048.192335070002,81.68736231000366,53482.43968968001 2024-07-14,11:18:26.000,196,10980040,13925,0,1720955905,13048.232752930002,81.70146057000238,53482.425715440004 2024-07-14,11:18:27.000,196,10980070,14285,0,1720955906,13048.172126140002,81.72260796000046,53482.43968968001 2024-07-14,11:18:28.000,196,10980066,13885,0,1720955907,13048.199071379997,81.70850970000174,53482.4816124 2024-07-14,11:18:29.000,196,10980084,13885,0,1720955908,13048.192335070002,81.70850970000174,53482.45366392 2024-07-14,11:18:30.000,196,10980040,14285,0,1720955909,13048.192335070002,81.68736231000366,53482.4117412 2024-07-14,11:18:31.000,196,10980087,14005,0,1720955910,13048.178862449997,81.70850970000174,53482.376805600004 2024-07-14,11:18:32.000,196,10980020,14085,0,1720955911,13048.185598759992,81.73670621999918,53482.41872832001 2024-07-14,11:18:33.000,196,10980032,14405,0,1720955912,13048.138444589997,81.7508044799979,53482.34187 2024-07-14,11:18:34.000,196,10980036,14045,0,1720955913,13048.192335070002,81.77900100000261,53482.35584424 2024-07-14,11:18:35.000,196,10980051,13925,0,1720955914,13048.185598759992,81.76490274000389,53482.36283136 2024-07-14,11:18:36.000,196,10980052,14125,0,1720955915,13048.185598759992,81.77900100000261,53482.376805600004 2024-07-14,11:18:37.000,196,10980028,13885,0,1720955916,13048.199071379997,81.72260796000046,53482.40475408 2024-07-14,11:18:38.000,196,10980019,14325,0,1720955917,13048.192335070002,81.7508044799979,53482.376805600004 2024-07-14,11:18:39.000,196,10980071,14525,0,1720955918,13048.165389829992,81.77195187000325,53482.34187 2024-07-14,11:18:40.000,196,10980079,13885,0,1720955919,13048.158653519997,81.7508044799979,53482.40475408 2024-07-14,11:18:41.000,196,10980016,14005,0,1720955920,13048.212544000002,81.73670621999918,53482.376805600004 2024-07-14,11:18:42.000,196,10980037,14045,0,1720955921,13048.205807689992,81.72965708999982,53482.35584424 2024-07-14,11:18:43.000,196,10980007,13925,0,1720955922,13048.158653519997,81.75785361000453,53482.29296016 2024-07-14,11:18:44.000,196,10980030,14245,0,1720955923,13048.178862449997,81.74375534999854,53482.34885712001 2024-07-14,11:18:45.000,196,10980051,14045,0,1720955924,13048.192335070002,81.70146057000238,53482.29296016 2024-07-14,11:18:46.000,196,10980039,14285,0,1720955925,13048.165389829992,81.72260796000046,53482.35584424 2024-07-14,11:18:47.000,196,10980068,14325,0,1720955926,13048.205807689992,81.7155588300011,53482.327895760005 2024-07-14,11:18:48.000,196,10980024,13485,0,1720955927,13048.205807689992,81.72260796000046,53482.3069344 2024-07-14,11:18:49.000,196,10980068,14005,0,1720955928,13048.232752930002,81.68736231000366,53482.29994728001 2024-07-14,11:18:50.000,196,10980042,14045,0,1720955929,13048.246225549992,81.72260796000046,53482.28597304 2024-07-14,11:18:51.000,196,10980071,14045,0,1720955930,13048.273170790002,81.68736231000366,53482.33488288 2024-07-14,11:18:52.000,196,10980043,14045,0,1720955931,13048.259698169997,81.70850970000174,53482.36283136 2024-07-14,11:18:53.000,196,10980030,14045,0,1720955932,13048.239489239997,81.70850970000174,53482.29994728001 2024-07-14,11:18:54.000,196,10980076,13925,0,1720955933,13048.239489239997,81.70146057000238,53482.31392152 2024-07-14,11:18:55.000,196,10980007,13965,0,1720955934,13048.212544000002,81.70850970000174,53482.29296016 2024-07-14,11:18:56.000,196,10980015,13925,0,1720955935,13048.239489239997,81.6803131800043,53482.29296016 2024-07-14,11:18:57.000,196,10980017,13805,0,1720955936,13048.226016619992,81.69441144000302,53482.3069344 2024-07-14,11:18:58.000,196,10979998,14165,0,1720955937,13048.192335070002,81.68736231000366,53482.29296016 2024-07-14,11:18:59.000,196,10980011,13925,0,1720955938,13048.199071379997,81.69441144000302,53482.258024560004 2024-07-14,11:19:00.000,196,10980054,14005,0,1720955939,13048.199071379997,81.66621491999831,53482.33488288 2024-07-14,11:19:01.000,196,10980003,13845,0,1720955940,13048.232752930002,81.6803131800043,53482.34187 2024-07-14,11:19:02.000,196,10980007,13805,0,1720955941,13048.205807689992,81.66621491999831,53482.327895760005 2024-07-14,11:19:03.000,196,10980024,14045,0,1720955942,13048.192335070002,81.65211665999959,53482.32090864001 2024-07-14,11:19:04.000,196,10980009,13805,0,1720955943,13048.219280309997,81.67326404999767,53482.327895760005 2024-07-14,11:19:05.000,196,10980036,13925,0,1720955944,13048.172126140002,81.66621491999831,53482.29994728001 2024-07-14,11:19:06.000,196,10980038,14245,0,1720955945,13048.246225549992,81.64506753000023,53482.29296016 2024-07-14,11:19:07.000,196,10979980,13965,0,1720955946,13048.226016619992,81.62392014000216,53482.29296016 2024-07-14,11:19:08.000,196,10980049,13845,0,1720955947,13048.232752930002,81.6168710100028,53482.29296016 2024-07-14,11:19:09.000,196,10980006,13885,0,1720955948,13048.266434479992,81.57457622999937,53482.25103744001 2024-07-14,11:19:10.000,196,10980049,14645,0,1720955949,13048.273170790002,81.5675271,53482.278985920006 2024-07-14,11:19:11.000,196,10980035,14045,0,1720955950,13048.266434479992,81.53228145000321,53482.25103744001 2024-07-14,11:19:12.000,196,10980066,14285,0,1720955951,13048.273170790002,81.51113405999786,53482.230076080006 2024-07-14,11:19:13.000,196,10979953,13805,0,1720955952,13048.306852339992,81.46179015000234,53482.18815336 2024-07-14,11:19:14.000,196,10979983,14245,0,1720955953,13048.374215440002,81.49703579999914,53482.258024560004 2024-07-14,11:19:15.000,196,10980028,14325,0,1720955954,13048.394424370003,81.48293754000042,53482.28597304 2024-07-14,11:19:16.000,196,10980020,13845,0,1720955955,13048.401160679998,81.4688392800017,53482.26501168 2024-07-14,11:19:17.000,196,10979982,13645,0,1720955956,13048.461787469998,81.47588841000106,53482.3069344 2024-07-14,11:19:18.000,196,10980025,14085,0,1720955957,13048.468523779993,81.44769189000363,53482.258024560004 2024-07-14,11:19:19.000,196,10980018,13965,0,1720955958,13048.488732709993,81.44769189000363,53482.29296016 2024-07-14,11:19:20.000,196,10979986,13725,0,1720955959,13048.522414259998,81.4335936300049,53482.3069344 2024-07-14,11:19:21.000,196,10980032,14085,0,1720955960,13048.535886879989,81.41244623999955,53482.278985920006 2024-07-14,11:19:22.000,196,10979963,13805,0,1720955961,13048.569568429994,81.4053971100002,53482.29296016 2024-07-14,11:19:23.000,196,10980045,14245,0,1720955962,13048.583041049998,81.3701514600034,53482.29296016 2024-07-14,11:19:24.000,196,10979982,14365,0,1720955963,13048.609986289994,81.36310233000404,53482.27199880001 2024-07-14,11:19:25.000,196,10980027,14205,0,1720955964,13048.643667839999,81.36310233000404,53482.27199880001 2024-07-14,11:19:26.000,196,10980005,13725,0,1720955965,13048.636931529989,81.34900406999805,53482.278985920006 2024-07-14,11:19:27.000,196,10980006,14205,0,1720955966,13048.650404149994,81.36310233000404,53482.29994728001 2024-07-14,11:19:28.000,196,10980014,13965,0,1720955967,13048.616722599989,81.37720059000276,53482.327895760005 2024-07-14,11:19:29.000,196,10980013,13725,0,1720955968,13048.663876769999,81.37720059000276,53482.32090864001 2024-07-14,11:19:30.000,196,10979965,13845,0,1720955969,13048.636931529989,81.39834798000084,53482.327895760005 2024-07-14,11:19:31.000,196,10979991,13845,0,1720955970,13048.670613079994,81.39129885000148,53482.35584424 2024-07-14,11:19:32.000,196,10980029,14245,0,1720955971,13048.643667839999,81.4335936300049,53482.34187 2024-07-14,11:19:33.000,196,10980032,14245,0,1720955972,13048.650404149994,81.41949536999891,53482.26501168 2024-07-14,11:19:34.000,196,10980027,14045,0,1720955973,13048.670613079994,81.42654449999827,53482.31392152 2024-07-14,11:19:35.000,196,10980040,13685,0,1720955974,13048.650404149994,81.38424972000212,53482.35584424 2024-07-14,11:19:36.000,196,10980006,14205,0,1720955975,13048.623458909999,81.37720059000276,53482.33488288 2024-07-14,11:19:37.000,196,10980015,13765,0,1720955976,13048.623458909999,81.38424972000212,53482.38379272 2024-07-14,11:19:38.000,196,10980045,13885,0,1720955977,13048.589777359994,81.39129885000148,53482.31392152 2024-07-14,11:19:39.000,196,10980006,13845,0,1720955978,13048.576304739989,81.37720059000276,53482.278985920006 2024-07-14,11:19:40.000,196,10980012,14245,0,1720955979,13048.583041049998,81.31375842000125,53482.29296016 2024-07-14,11:19:41.000,196,10980016,14245,0,1720955980,13048.562832119998,81.29966016000253,53482.21610184 2024-07-14,11:19:42.000,196,10979993,14285,0,1720955981,13048.569568429994,81.27146363999782,53482.29994728001 2024-07-14,11:19:43.000,196,10979969,14285,0,1720955982,13048.562832119998,81.25031624999974,53482.26501168 2024-07-14,11:19:44.000,196,10980042,14445,0,1720955983,13048.616722599989,81.23621799000102,53482.327895760005 2024-07-14,11:19:45.000,196,10979988,13485,0,1720955984,13048.623458909999,81.19392321000487,53482.3069344 2024-07-14,11:19:46.000,196,10979982,13605,0,1720955985,13048.596513669989,81.17277581999952,53482.31392152 2024-07-14,11:19:47.000,196,10980025,13965,0,1720955986,13048.616722599989,81.19392321000487,53482.28597304 2024-07-14,11:19:48.000,196,10980012,13925,0,1720955987,13048.609986289994,81.13048104000336,53482.27199880001 2024-07-14,11:19:49.000,196,10980041,14125,0,1720955988,13048.576304739989,81.19392321000487,53482.26501168 2024-07-14,11:19:50.000,196,10980065,13765,0,1720955989,13048.589777359994,81.14457930000208,53482.31392152 2024-07-14,11:19:51.000,196,10980009,14125,0,1720955990,13048.623458909999,81.123431910004,53482.29296016 2024-07-14,11:19:52.000,196,10979992,13885,0,1720955991,13048.630195219994,81.15162843000144,53482.25103744001 2024-07-14,11:19:53.000,196,10980014,14325,0,1720955992,13048.609986289994,81.109333649998,53482.27199880001 2024-07-14,11:19:54.000,196,10980020,13925,0,1720955993,13048.583041049998,81.123431910004,53482.29994728001 2024-07-14,11:19:55.000,196,10980001,13885,0,1720955994,13048.583041049998,81.123431910004,53482.258024560004 2024-07-14,11:19:56.000,196,10980021,13925,0,1720955995,13048.569568429994,81.13048104000336,53482.31392152 2024-07-14,11:19:57.000,196,10979997,14045,0,1720955996,13048.569568429994,81.17277581999952,53482.258024560004 2024-07-14,11:19:58.000,196,10979983,13965,0,1720955997,13048.569568429994,81.1586775600008,53482.278985920006 2024-07-14,11:19:59.000,196,10980043,13805,0,1720955998,13048.556095809989,81.17982494999887,53482.26501168 2024-07-14,11:20:00.000,196,10980099,14125,0,1720955999,13048.549359499993,81.21507060000295,53482.24405032 2024-07-14,11:20:01.000,196,10980030,14245,0,1720956000,13048.522414259998,81.20802147000359,53482.25103744001 2024-07-14,11:20:02.000,196,10980018,14285,0,1720956001,13048.502205329998,81.19392321000487,53482.22308896001 2024-07-14,11:20:03.000,196,10980046,14205,0,1720956002,13048.448314849993,81.20802147000359,53482.19514048 2024-07-14,11:20:04.000,196,10979997,13925,0,1720956003,13048.468523779993,81.2221197300023,53482.18815336 2024-07-14,11:20:05.000,196,10979992,13925,0,1720956004,13048.461787469998,81.19392321000487,53482.230076080006 2024-07-14,11:20:06.000,196,10979999,14565,0,1720956005,13048.421369609998,81.18687407999823,53482.21610184 2024-07-14,11:20:07.000,196,10980022,13845,0,1720956006,13048.441578539998,81.18687407999823,53482.19514048 2024-07-14,11:20:08.000,196,10980033,14165,0,1720956007,13048.414633300003,81.17982494999887,53482.167192 2024-07-14,11:20:09.000,196,10980034,14005,0,1720956008,13048.407896989993,81.16572669000016,53482.14623064 2024-07-14,11:20:10.000,196,10979993,14085,0,1720956009,13048.347270199993,81.14457930000208,53482.07635944 2024-07-14,11:20:11.000,196,10980046,13965,0,1720956010,13048.320324959997,81.14457930000208,53482.111295040006 2024-07-14,11:20:12.000,196,10980002,14045,0,1720956011,13048.320324959997,81.1586775600008,53482.06937232 2024-07-14,11:20:13.000,196,10980015,13885,0,1720956012,13048.313588650002,81.11638278000464,53482.06937232 2024-07-14,11:20:14.000,196,10980043,14045,0,1720956013,13048.286643409992,81.08113713000057,53482.0274496 2024-07-14,11:20:15.000,196,10979991,13885,0,1720956014,13048.306852339992,81.08818625999993,53482.062385200006 2024-07-14,11:20:16.000,196,10979999,14365,0,1720956015,13048.313588650002,81.0599897400025,53482.0274496 2024-07-14,11:20:17.000,196,10980004,14005,0,1720956016,13048.286643409992,81.02474408999842,53482.05539808001 2024-07-14,11:20:18.000,196,10980001,14085,0,1720956017,13048.300116029997,81.01769495999906,53482.041423840004 2024-07-14,11:20:19.000,196,10980008,13645,0,1720956018,13048.279907099997,80.98244931000227,53481.992514000005 2024-07-14,11:20:20.000,196,10980013,14205,0,1720956019,13048.252961860002,80.96835105000355,53482.00648824 2024-07-14,11:20:21.000,196,10980032,14365,0,1720956020,13048.293379720002,80.95425279000483,53481.992514000005 2024-07-14,11:20:22.000,196,10980042,14325,0,1720956021,13048.239489239997,80.94015452999884,53481.92962992 2024-07-14,11:20:23.000,196,10979994,13565,0,1720956022,13048.192335070002,80.89785975000268,53481.88072008 2024-07-14,11:20:24.000,196,10980029,14125,0,1720956023,13048.212544000002,80.88376149000396,53481.88770720001 2024-07-14,11:20:25.000,196,10980032,14565,0,1720956024,13048.178862449997,80.86966322999797,53481.8527716 2024-07-14,11:20:26.000,196,10980008,13845,0,1720956025,13048.145180899992,80.85556496999925,53481.86674584001 2024-07-14,11:20:27.000,196,10980005,13685,0,1720956026,13048.138444589997,80.83441758000117,53481.824823120005 2024-07-14,11:20:28.000,196,10979983,13565,0,1720956027,13048.124971969992,80.8132701900031,53481.80386176 2024-07-14,11:20:29.000,196,10980052,14085,0,1720956028,13048.118235659997,80.78507366999838,53481.76892616001 2024-07-14,11:20:30.000,196,10980043,14125,0,1720956029,13048.084554109992,80.79212279999774,53481.824823120005 2024-07-14,11:20:31.000,196,10980074,13925,0,1720956030,13048.077817799996,80.79212279999774,53481.83181024 2024-07-14,11:20:32.000,196,10980014,14205,0,1720956031,13048.064345179992,80.75687715000095,53481.775913280006 2024-07-14,11:20:33.000,196,10979967,14045,0,1720956032,13048.003718389991,80.77097540999966,53481.7130292 2024-07-14,11:20:34.000,196,10980087,14005,0,1720956033,13047.983509459991,80.72163150000415,53481.754951920004 2024-07-14,11:20:35.000,196,10980053,13965,0,1720956034,13047.976773149996,80.69343497999944,53481.754951920004 2024-07-14,11:20:36.000,196,10980053,14285,0,1720956035,13047.97003684,80.69343497999944,53481.67809360001 2024-07-14,11:20:37.000,196,10980039,14125,0,1720956036,13047.90267373999,80.7004841099988,53481.62918376001 2024-07-14,11:20:38.000,196,10980046,14285,0,1720956037,13047.895937429996,80.69343497999944,53481.657132240005 2024-07-14,11:20:39.000,196,10980001,14005,0,1720956038,13047.855519569996,80.7004841099988,53481.62918376001 2024-07-14,11:20:40.000,196,10980036,14445,0,1720956039,13047.86225587999,80.68638585000008,53481.60123528001 2024-07-14,11:20:41.000,196,10980036,14405,0,1720956040,13047.835310639995,80.67228759000136,53481.58027392001 2024-07-14,11:20:42.000,196,10980027,14125,0,1720956041,13047.774683849995,80.67228759000136,53481.56629968 2024-07-14,11:20:43.000,196,10979993,14205,0,1720956042,13047.76794754,80.68638585000008,53481.538351200004 2024-07-14,11:20:44.000,196,10980009,13925,0,1720956043,13047.76121122999,80.65818933000264,53481.489441360005 2024-07-14,11:20:45.000,196,10980009,14125,0,1720956044,13047.8083654,80.65818933000264,53481.48245424001 2024-07-14,11:20:46.000,196,10980039,14165,0,1720956045,13047.76794754,80.62294367999857,53481.48245424001 2024-07-14,11:20:47.000,196,10980034,14085,0,1720956046,13047.74100229999,80.64409107000392,53481.51040272001 2024-07-14,11:20:48.000,196,10980031,13885,0,1720956047,13047.74773861,80.65114020000328,53481.51040272001 2024-07-14,11:20:49.000,196,10980014,14485,0,1720956048,13047.734265989995,80.64409107000392,53481.45450576 2024-07-14,11:20:50.000,196,10980029,13925,0,1720956049,13047.734265989995,80.65114020000328,53481.46848 2024-07-14,11:20:51.000,196,10980048,14045,0,1720956050,13047.714057059995,80.67228759000136,53481.46848 2024-07-14,11:20:52.000,196,10980046,14285,0,1720956051,13047.734265989995,80.68638585000008,53481.40559592 2024-07-14,11:20:53.000,196,10979980,14245,0,1720956052,13047.714057059995,80.7004841099988,53481.34271184001 2024-07-14,11:20:54.000,196,10980041,13845,0,1720956053,13047.734265989995,80.71458237000479,53481.3287376 2024-07-14,11:20:55.000,196,10980007,14285,0,1720956054,13047.734265989995,80.74982802000159,53481.30078912 2024-07-14,11:20:56.000,196,10980008,13925,0,1720956055,13047.734265989995,80.74982802000159,53481.34969896 2024-07-14,11:20:57.000,196,10980047,14085,0,1720956056,13047.714057059995,80.74982802000159,53481.37764744 2024-07-14,11:20:58.000,196,10980006,14005,0,1720956057,13047.70058443999,80.80622106000374,53481.2588664 2024-07-14,11:20:59.000,196,10980035,14565,0,1720956058,13047.714057059995,80.84851583999989,53481.30078912 2024-07-14,11:21:00.000,196,10980020,14165,0,1720956059,13047.72079336999,80.8767123600046,53481.321750480005 2024-07-14,11:21:01.000,196,10980048,14445,0,1720956060,13047.70732075,80.88376149000396,53481.33572472 2024-07-14,11:21:02.000,196,10980055,14405,0,1720956061,13047.74100229999,80.88376149000396,53481.27982776 2024-07-14,11:21:03.000,196,10980003,14525,0,1720956062,13047.68037550999,80.92605627000012,53481.223930800006 2024-07-14,11:21:04.000,196,10980047,14165,0,1720956063,13047.76794754,80.96835105000355,53481.26585352001 2024-07-14,11:21:05.000,196,10980061,14365,0,1720956064,13047.754474919995,80.96835105000355,53481.2588664 2024-07-14,11:21:06.000,196,10980037,13805,0,1720956065,13047.76794754,80.97540018000291,53481.23790504 2024-07-14,11:21:07.000,196,10980056,14245,0,1720956066,13047.74100229999,80.99654757000098,53481.20995656 2024-07-14,11:21:08.000,196,10979982,14085,0,1720956067,13047.76121122999,81.01769495999906,53481.17502096001 2024-07-14,11:21:09.000,196,10980030,14045,0,1720956068,13047.74773861,81.02474408999842,53481.21694368001 2024-07-14,11:21:10.000,196,10980000,13685,0,1720956069,13047.72752968,81.04589148000377,53481.154059600005 2024-07-14,11:21:11.000,196,10980043,14045,0,1720956070,13047.74100229999,81.04589148000377,53481.19598232001 2024-07-14,11:21:12.000,196,10980043,14445,0,1720956071,13047.734265989995,81.0106458299997,53481.154059600005 2024-07-14,11:21:13.000,196,10979996,14085,0,1720956072,13047.72079336999,81.0106458299997,53481.119124 2024-07-14,11:21:14.000,196,10980049,13885,0,1720956073,13047.714057059995,81.0106458299997,53481.16104672 2024-07-14,11:21:15.000,196,10980016,13565,0,1720956074,13047.74100229999,81.00359670000034,53481.12611112001 2024-07-14,11:21:16.000,196,10980045,14165,0,1720956075,13047.70732075,80.99654757000098,53481.119124 2024-07-14,11:21:17.000,196,10980017,14245,0,1720956076,13047.70732075,80.98244931000227,53481.119124 2024-07-14,11:21:18.000,196,10979994,14205,0,1720956077,13047.72752968,81.03884235000442,53481.154059600005 2024-07-14,11:21:19.000,196,10980016,14045,0,1720956078,13047.693848129995,81.01769495999906,53481.07720128001 2024-07-14,11:21:20.000,196,10980050,13925,0,1720956079,13047.68711182,81.05294061000313,53481.11213688 2024-07-14,11:21:21.000,196,10980015,14085,0,1720956080,13047.68711182,81.08818625999993,53481.084188400004 2024-07-14,11:21:22.000,196,10980004,14005,0,1720956081,13047.673639199995,81.0599897400025,53481.09117552 2024-07-14,11:21:23.000,196,10979978,14325,0,1720956082,13047.653430269995,81.09523538999929,53481.02829144001 2024-07-14,11:21:24.000,196,10980018,13885,0,1720956083,13047.673639199995,81.09523538999929,53481.056239920006 2024-07-14,11:21:25.000,196,10979999,13965,0,1720956084,13047.68037550999,81.14457930000208,53481.035278560004 2024-07-14,11:21:26.000,196,10980054,14165,0,1720956085,13047.653430269995,81.10228451999865,53481.04226568 2024-07-14,11:21:27.000,196,10980015,14085,0,1720956086,13047.653430269995,81.11638278000464,53481.0143172 2024-07-14,11:21:28.000,196,10979970,13965,0,1720956087,13047.66016657999,81.13753017000272,53481.02829144001 2024-07-14,11:21:29.000,196,10980026,13685,0,1720956088,13047.68037550999,81.14457930000208,53481.00733008001 2024-07-14,11:21:30.000,196,10980005,14125,0,1720956089,13047.633221339995,81.15162843000144,53480.99335584 2024-07-14,11:21:31.000,196,10980024,14445,0,1720956090,13047.62648503,81.1586775600008,53480.95143312 2024-07-14,11:21:32.000,196,10979981,13885,0,1720956091,13047.633221339995,81.18687407999823,53480.92348464 2024-07-14,11:21:33.000,196,10979973,13765,0,1720956092,13047.633221339995,81.17277581999952,53480.90951040001 2024-07-14,11:21:34.000,196,10980015,13725,0,1720956093,13047.66016657999,81.17982494999887,53480.95143312 2024-07-14,11:21:35.000,196,10980039,14245,0,1720956094,13047.693848129995,81.16572669000016,53480.944446 2024-07-14,11:21:36.000,196,10980039,13965,0,1720956095,13047.66690289,81.17277581999952,53480.944446 2024-07-14,11:21:37.000,196,10980053,14125,0,1720956096,13047.66690289,81.18687407999823,53480.92348464 2024-07-14,11:21:38.000,196,10979977,14005,0,1720956097,13047.673639199995,81.17982494999887,53480.93047176001 2024-07-14,11:21:39.000,196,10980011,14005,0,1720956098,13047.68711182,81.14457930000208,53480.90252328 2024-07-14,11:21:40.000,196,10980031,14285,0,1720956099,13047.653430269995,81.1586775600008,53480.888549040006 2024-07-14,11:21:41.000,196,10980043,13925,0,1720956100,13047.66016657999,81.13753017000272,53480.916497520004 2024-07-14,11:21:42.000,196,10980010,13925,0,1720956101,13047.633221339995,81.13048104000336,53480.888549040006 2024-07-14,11:21:43.000,196,10980002,14005,0,1720956102,13047.63995764999,81.123431910004,53480.8745748 2024-07-14,11:21:44.000,196,10979993,14205,0,1720956103,13047.62648503,81.07408800000121,53480.867587680004 2024-07-14,11:21:45.000,196,10980006,13845,0,1720956104,13047.61974871999,81.08818625999993,53480.92348464 2024-07-14,11:21:46.000,196,10980022,14205,0,1720956105,13047.633221339995,81.03884235000442,53480.937458880006 2024-07-14,11:21:47.000,196,10980033,14125,0,1720956106,13047.61974871999,81.0106458299997,53480.89553616 2024-07-14,11:21:48.000,196,10979975,13805,0,1720956107,13047.613012409995,80.99654757000098,53480.937458880006 2024-07-14,11:21:49.000,196,10980046,13805,0,1720956108,13047.53891299999,80.9472036599982,53480.944446 2024-07-14,11:21:50.000,196,10979988,13645,0,1720956109,13047.53891299999,80.92605627000012,53480.93047176001 2024-07-14,11:21:51.000,196,10980015,14085,0,1720956110,13047.505231449999,80.8767123600046,53480.89553616 2024-07-14,11:21:52.000,196,10979986,13765,0,1720956111,13047.51870406999,80.86261409999861,53480.93047176001 2024-07-14,11:21:53.000,196,10979987,14245,0,1720956112,13047.464813589999,80.83441758000117,53480.818677840005 2024-07-14,11:21:54.000,196,10979955,13925,0,1720956113,13047.464813589999,80.8132701900031,53480.88156192001 2024-07-14,11:21:55.000,196,10980069,13885,0,1720956114,13047.437868349989,80.77097540999966,53480.83963920001 2024-07-14,11:21:56.000,196,10980043,13925,0,1720956115,13047.410923109994,80.72868063000351,53480.83265208 2024-07-14,11:21:57.000,196,10980028,14005,0,1720956116,13047.383977869998,80.70753323999816,53480.82566496 2024-07-14,11:21:58.000,196,10980015,13885,0,1720956117,13047.417659419989,80.71458237000479,53480.8047036 2024-07-14,11:21:59.000,196,10980005,14285,0,1720956118,13047.397450489989,80.68638585000008,53480.85361344 2024-07-14,11:22:00.000,196,10980017,14205,0,1720956119,13047.370505249994,80.665238460002,53480.748806640004 2024-07-14,11:22:01.000,196,10980054,14045,0,1720956120,13047.424395729999,80.67228759000136,53480.769768000006 2024-07-14,11:22:02.000,196,10979963,14125,0,1720956121,13047.417659419989,80.67228759000136,53480.8047036 2024-07-14,11:22:03.000,196,10980023,14125,0,1720956122,13047.383977869998,80.65114020000328,53480.74181952001 2024-07-14,11:22:04.000,196,10980000,14005,0,1720956123,13047.444604659999,80.62294367999857,53480.70688392 2024-07-14,11:22:05.000,196,10979992,14005,0,1720956124,13047.471549899994,80.62999280999793,53480.72784528 2024-07-14,11:22:06.000,196,10980049,14085,0,1720956125,13047.49849513999,80.62294367999857,53480.76278088001 2024-07-14,11:22:07.000,196,10980017,13845,0,1720956126,13047.525440379999,80.62294367999857,53480.7348324 2024-07-14,11:22:08.000,196,10980004,14245,0,1720956127,13047.511967759994,80.6017962900005,53480.748806640004 2024-07-14,11:22:09.000,196,10979964,14245,0,1720956128,13047.51870406999,80.58064890000242,53480.748806640004 2024-07-14,11:22:10.000,196,10979987,14085,0,1720956129,13047.54564931,80.53835411999898,53480.68592256 2024-07-14,11:22:11.000,196,10979992,14045,0,1720956130,13047.525440379999,80.53130498999963,53480.720858160006 2024-07-14,11:22:12.000,196,10979990,13845,0,1720956131,13047.532176689994,80.48901021000347,53480.67893544 2024-07-14,11:22:13.000,196,10980024,13805,0,1720956132,13047.51870406999,80.47491195000475,53480.65797408 2024-07-14,11:22:14.000,196,10980037,14045,0,1720956133,13047.525440379999,80.4185189100026,53480.720858160006 2024-07-14,11:22:15.000,196,10979988,14045,0,1720956134,13047.532176689994,80.39032238999789,53480.74181952001 2024-07-14,11:22:16.000,196,10979975,13925,0,1720956135,13047.505231449999,80.3550767400011,53480.699896800004 2024-07-14,11:22:17.000,196,10979939,14005,0,1720956136,13047.491758829994,80.33392935000302,53480.65797408 2024-07-14,11:22:18.000,196,10979982,14205,0,1720956137,13047.471549899994,80.28458544000023,53480.6649612 2024-07-14,11:22:19.000,196,10979984,14045,0,1720956138,13047.485022519999,80.26343805000215,53480.64399984001 2024-07-14,11:22:20.000,196,10979982,14245,0,1720956139,13047.464813589999,80.21409413999936,53480.63701272 2024-07-14,11:22:21.000,196,10980020,14445,0,1720956140,13047.424395729999,80.19294675000128,53480.6649612 2024-07-14,11:22:22.000,196,10979988,13765,0,1720956141,13047.417659419989,80.17884849000257,53480.67194832001 2024-07-14,11:22:23.000,196,10980009,14045,0,1720956142,13047.363768939998,80.1083571900017,53480.602077120006 2024-07-14,11:22:24.000,196,10979992,14165,0,1720956143,13047.383977869998,80.10130806000234,53480.6300256 2024-07-14,11:22:25.000,196,10980014,14005,0,1720956144,13047.390714179994,80.10130806000234,53480.67194832001 2024-07-14,11:22:26.000,196,10979974,13925,0,1720956145,13047.363768939998,80.05196414999955,53480.62303848001 2024-07-14,11:22:27.000,196,10979951,14005,0,1720956146,13047.370505249994,80.04491502000019,53480.60906424 2024-07-14,11:22:28.000,196,10979968,14005,0,1720956147,13047.357032629989,80.02376763000211,53480.58810288 2024-07-14,11:22:29.000,196,10980008,14205,0,1720956148,13047.350296319994,80.00262024000403,53480.58810288 2024-07-14,11:22:30.000,196,10979977,13925,0,1720956149,13047.363768939998,79.98147284999868,53480.52521880001 2024-07-14,11:22:31.000,196,10979998,14085,0,1720956150,13047.383977869998,79.98147284999868,53480.57412864001 2024-07-14,11:22:32.000,196,10980015,13965,0,1720956151,13047.383977869998,79.9603254600006,53480.5601544 2024-07-14,11:22:33.000,196,10979981,13965,0,1720956152,13047.350296319994,79.95327633000124,53480.50425744001 2024-07-14,11:22:34.000,196,10979986,13525,0,1720956153,13047.357032629989,79.93917807000253,53480.57412864001 2024-07-14,11:22:35.000,196,10979992,14005,0,1720956154,13047.330087389993,79.95327633000124,53480.553167280006 2024-07-14,11:22:36.000,196,10979986,14245,0,1720956155,13047.330087389993,79.94622720000189,53480.553167280006 2024-07-14,11:22:37.000,196,10980012,14005,0,1720956156,13047.289669529993,79.91098154999781,53480.532205920004 2024-07-14,11:22:38.000,196,10980037,14045,0,1720956157,13047.323351079998,79.93917807000253,53480.5601544 2024-07-14,11:22:39.000,196,10980027,13965,0,1720956158,13047.363768939998,79.97442371999932,53480.56714152 2024-07-14,11:22:40.000,196,10980013,13885,0,1720956159,13047.343560009998,79.9603254600006,53480.5601544 2024-07-14,11:22:41.000,196,10979981,14325,0,1720956160,13047.309878459993,79.98147284999868,53480.49727032 2024-07-14,11:22:42.000,196,10980007,14085,0,1720956161,13047.309878459993,79.97442371999932,53480.5601544 2024-07-14,11:22:43.000,196,10980015,14165,0,1720956162,13047.282933219998,79.9603254600006,53480.51124456 2024-07-14,11:22:44.000,196,10979998,13805,0,1720956163,13047.276196909988,79.97442371999932,53480.52521880001 2024-07-14,11:22:45.000,196,10979969,14245,0,1720956164,13047.336823699989,79.98147284999868,53480.4902832 2024-07-14,11:22:46.000,196,10980018,13965,0,1720956165,13047.330087389993,80.00262024000403,53480.49727032 2024-07-14,11:22:47.000,196,10980036,14085,0,1720956166,13047.303142149998,79.98147284999868,53480.51124456 2024-07-14,11:22:48.000,196,10980003,13925,0,1720956167,13047.296405839988,80.02376763000211,53480.46932184 2024-07-14,11:22:49.000,196,10980003,13965,0,1720956168,13047.289669529993,80.02376763000211,53480.46932184 2024-07-14,11:22:50.000,196,10979952,13885,0,1720956169,13047.282933219998,80.03786589000083,53480.46932184 2024-07-14,11:22:51.000,196,10980024,14005,0,1720956170,13047.309878459993,80.03786589000083,53480.47630896001 2024-07-14,11:22:52.000,196,10979999,13925,0,1720956171,13047.282933219998,80.03081676000147,53480.483296080005 2024-07-14,11:22:53.000,196,10980038,14485,0,1720956172,13047.303142149998,80.03786589000083,53480.46233472 2024-07-14,11:22:54.000,196,10980010,13645,0,1720956173,13047.309878459993,80.04491502000019,53480.413424880004 2024-07-14,11:22:55.000,196,10979996,13885,0,1720956174,13047.343560009998,80.0731115400049,53480.385476400006 2024-07-14,11:22:56.000,196,10979986,13925,0,1720956175,13047.343560009998,80.05901327999891,53480.420412 2024-07-14,11:22:57.000,196,10979986,13925,0,1720956176,13047.363768939998,80.08720980000362,53480.37848928001 2024-07-14,11:22:58.000,196,10979979,13925,0,1720956177,13047.350296319994,80.09425893000298,53480.40643776001 2024-07-14,11:22:59.000,196,10980009,14005,0,1720956178,13047.397450489989,80.08720980000362,53480.37150216 2024-07-14,11:23:00.000,196,10980014,14165,0,1720956179,13047.390714179994,80.09425893000298,53480.44836048 2024-07-14,11:23:01.000,196,10979990,14485,0,1720956180,13047.383977869998,80.13655370999913,53480.420412 2024-07-14,11:23:02.000,196,10980043,14045,0,1720956181,13047.424395729999,80.11540632000106,53480.420412 2024-07-14,11:23:03.000,196,10980036,14125,0,1720956182,13047.417659419989,80.08016067000426,53480.37848928001 2024-07-14,11:23:04.000,196,10980037,13925,0,1720956183,13047.417659419989,80.1083571900017,53480.45534760001 2024-07-14,11:23:05.000,196,10980032,14445,0,1720956184,13047.397450489989,80.11540632000106,53480.42739912001 2024-07-14,11:23:06.000,196,10980020,13965,0,1720956185,13047.397450489989,80.12245545000042,53480.42739912001 2024-07-14,11:23:07.000,196,10980044,14045,0,1720956186,13047.410923109994,80.09425893000298,53480.420412 2024-07-14,11:23:08.000,196,10980012,13765,0,1720956187,13047.417659419989,80.04491502000019,53480.434386240006 2024-07-14,11:23:09.000,196,10980003,14485,0,1720956188,13047.377241559989,80.04491502000019,53480.434386240006 2024-07-14,11:23:10.000,196,10980024,13925,0,1720956189,13047.390714179994,80.01671850000275,53480.385476400006 2024-07-14,11:23:11.000,196,10979988,13725,0,1720956190,13047.336823699989,79.97442371999932,53480.385476400006 2024-07-14,11:23:12.000,196,10980006,14445,0,1720956191,13047.323351079998,79.96737458999996,53480.37848928001 2024-07-14,11:23:13.000,196,10980036,14325,0,1720956192,13047.303142149998,79.96737458999996,53480.35752792001 2024-07-14,11:23:14.000,196,10980045,14085,0,1720956193,13047.276196909988,79.90393241999845,53480.32957944 2024-07-14,11:23:15.000,196,10980054,14205,0,1720956194,13047.262724289998,79.90393241999845,53480.40643776001 2024-07-14,11:23:16.000,196,10980018,14125,0,1720956195,13047.242515359998,79.88983415999974,53480.39246352 2024-07-14,11:23:17.000,196,10980019,14045,0,1720956196,13047.276196909988,79.8616376400023,53480.3505408 2024-07-14,11:23:18.000,196,10980050,14245,0,1720956197,13047.222306429998,79.84753938000358,53480.315605200005 2024-07-14,11:23:19.000,196,10980020,13925,0,1720956198,13047.208833809993,79.84049025000422,53480.364515040004 2024-07-14,11:23:20.000,196,10980026,14405,0,1720956199,13047.208833809993,79.85458851000294,53480.3505408 2024-07-14,11:23:21.000,196,10979998,14085,0,1720956200,13047.195361190003,79.85458851000294,53480.315605200005 2024-07-14,11:23:22.000,196,10980017,13725,0,1720956201,13047.175152260003,79.84049025000422,53480.29464384 2024-07-14,11:23:23.000,196,10979971,14085,0,1720956202,13047.154943330002,79.8616376400023,53480.245734000004 2024-07-14,11:23:24.000,196,10979998,14565,0,1720956203,13047.141470709998,79.84049025000422,53480.30861808001 2024-07-14,11:23:25.000,196,10980020,14005,0,1720956204,13047.127998089993,79.87573590000102,53480.25272112 2024-07-14,11:23:26.000,196,10980009,13925,0,1720956205,13047.121261779997,79.82639198999823,53480.21079840001 2024-07-14,11:23:27.000,196,10979997,14045,0,1720956206,13047.067371299992,79.82639198999823,53480.245734000004 2024-07-14,11:23:28.000,196,10980040,13965,0,1720956207,13047.080843919997,79.84753938000358,53480.266695360006 2024-07-14,11:23:29.000,196,10980048,14245,0,1720956208,13047.067371299992,79.86868677000166,53480.29464384 2024-07-14,11:23:30.000,196,10980027,13925,0,1720956209,13047.040426059997,79.85458851000294,53480.266695360006 2024-07-14,11:23:31.000,196,10979966,13885,0,1720956210,13047.053898680002,79.8616376400023,53480.28765672001 2024-07-14,11:23:32.000,196,10979990,14005,0,1720956211,13047.006744509992,79.86868677000166,53480.32259232 2024-07-14,11:23:33.000,196,10980021,14685,0,1720956212,13046.959590339997,79.8968832899991,53480.23175976 2024-07-14,11:23:34.000,196,10979995,13725,0,1720956213,13046.939381409997,79.8968832899991,53480.245734000004 2024-07-14,11:23:35.000,196,10980017,14085,0,1720956214,13046.898963549997,79.88278503000038,53480.23175976 2024-07-14,11:23:36.000,196,10979999,13885,0,1720956215,13046.905699859992,79.91803068000445,53480.20381128 2024-07-14,11:23:37.000,196,10979982,14285,0,1720956216,13046.865281999992,79.93212894000317,53480.16887568001 2024-07-14,11:23:38.000,196,10979972,13845,0,1720956217,13046.872018310001,79.88983415999974,53480.20381128 2024-07-14,11:23:39.000,196,10980000,13565,0,1720956218,13046.838336759996,79.86868677000166,53480.18983704001 2024-07-14,11:23:40.000,196,10980007,14205,0,1720956219,13046.858545689996,79.90393241999845,53480.20381128 2024-07-14,11:23:41.000,196,10980009,13965,0,1720956220,13046.838336759996,79.88278503000038,53480.14092720001 2024-07-14,11:23:42.000,196,10980006,13845,0,1720956221,13046.851809380001,79.8616376400023,53480.147914320005 2024-07-14,11:23:43.000,196,10979976,13885,0,1720956222,13046.824864139991,79.85458851000294,53480.16188856 2024-07-14,11:23:44.000,196,10980033,14565,0,1720956223,13046.878754619996,79.85458851000294,53480.14092720001 2024-07-14,11:23:45.000,196,10979999,13885,0,1720956224,13046.851809380001,79.8616376400023,53480.14092720001 2024-07-14,11:23:46.000,196,10980010,14205,0,1720956225,13046.845073069991,79.84049025000422,53480.16188856 2024-07-14,11:23:47.000,196,10980062,14045,0,1720956226,13046.838336759996,79.85458851000294,53480.16188856 2024-07-14,11:23:48.000,196,10980035,14045,0,1720956227,13046.858545689996,79.88278503000038,53480.16887568001 2024-07-14,11:23:49.000,196,10980028,14405,0,1720956228,13046.838336759996,79.8616376400023,53480.13394008 2024-07-14,11:23:50.000,196,10980038,13965,0,1720956229,13046.858545689996,79.88278503000038,53480.16887568001 2024-07-14,11:23:51.000,196,10980050,13885,0,1720956230,13046.858545689996,79.84753938000358,53480.099004480006 2024-07-14,11:23:52.000,196,10980054,14005,0,1720956231,13046.858545689996,79.88278503000038,53480.147914320005 2024-07-14,11:23:53.000,196,10980001,13845,0,1720956232,13046.831600450001,79.88983415999974,53480.11996584001 2024-07-14,11:23:54.000,196,10980047,13925,0,1720956233,13046.818127829996,79.88278503000038,53480.08503024 2024-07-14,11:23:55.000,196,10980035,14245,0,1720956234,13046.811391520001,79.90393241999845,53480.06406888 2024-07-14,11:23:56.000,196,10980030,14325,0,1720956235,13046.851809380001,79.92507981000381,53480.1059916 2024-07-14,11:23:57.000,196,10980028,14285,0,1720956236,13046.797918899996,79.91098154999781,53480.06406888 2024-07-14,11:23:58.000,196,10980012,14125,0,1720956237,13046.804655209991,79.9603254600006,53480.078043120004 2024-07-14,11:23:59.000,196,10980033,13885,0,1720956238,13046.804655209991,79.94622720000189,53480.02214616001 2024-07-14,11:24:00.000,196,10980015,14165,0,1720956239,13046.764237349991,79.94622720000189,53479.97323632001 2024-07-14,11:24:01.000,196,10980022,14965,0,1720956240,13046.757501039996,79.98147284999868,53479.99419768 2024-07-14,11:24:02.000,196,10980069,13885,0,1720956241,13046.737292109996,79.99557111000468,53480.00118480001 2024-07-14,11:24:03.000,196,10980045,13925,0,1720956242,13046.696874249996,80.00262024000403,53479.931313600006 2024-07-14,11:24:04.000,196,10980051,13845,0,1720956243,13046.71034687,80.00262024000403,53479.92432648001 2024-07-14,11:24:05.000,196,10980051,13965,0,1720956244,13046.676665319996,80.01671850000275,53479.882403760006 2024-07-14,11:24:06.000,196,10980036,14205,0,1720956245,13046.676665319996,79.99557111000468,53479.95227496001 2024-07-14,11:24:07.000,196,10980021,13685,0,1720956246,13046.66319269999,80.03081676000147,53479.99419768 2024-07-14,11:24:08.000,196,10980018,13885,0,1720956247,13046.636247459996,80.02376763000211,53479.93830072 2024-07-14,11:24:09.000,196,10980025,14085,0,1720956248,13046.62951115,79.99557111000468,53479.9662492 2024-07-14,11:24:10.000,196,10980034,13965,0,1720956249,13046.616038529995,80.01671850000275,53479.94528784 2024-07-14,11:24:11.000,196,10980034,14165,0,1720956250,13046.575620669995,80.03081676000147,53479.910352240004 2024-07-14,11:24:12.000,196,10980093,14125,0,1720956251,13046.58909329,80.05196414999955,53479.97323632001 2024-07-14,11:24:13.000,196,10979964,13925,0,1720956252,13046.56888436,80.05196414999955,53479.896378 2024-07-14,11:24:14.000,196,10980021,14285,0,1720956253,13046.58909329,80.01671850000275,53479.910352240004 2024-07-14,11:24:15.000,196,10980011,13685,0,1720956254,13046.56888436,80.03786589000083,53479.91733936 2024-07-14,11:24:16.000,196,10980042,14045,0,1720956255,13046.60930222,80.05196414999955,53479.91733936 2024-07-14,11:24:17.000,196,10980041,14085,0,1720956256,13046.595829599995,80.0731115400049,53479.94528784 2024-07-14,11:24:18.000,196,10979972,13885,0,1720956257,13046.60930222,80.02376763000211,53479.910352240004 2024-07-14,11:24:19.000,196,10979981,13925,0,1720956258,13046.636247459996,80.03081676000147,53479.95926208 2024-07-14,11:24:20.000,196,10980007,13725,0,1720956259,13046.64298376999,79.99557111000468,53479.91733936 2024-07-14,11:24:21.000,196,10980014,14405,0,1720956260,13046.636247459996,80.03081676000147,53479.980223440005 2024-07-14,11:24:22.000,196,10980009,14205,0,1720956261,13046.62277483999,80.04491502000019,53479.95926208 2024-07-14,11:24:23.000,196,10979995,14445,0,1720956262,13046.58909329,79.99557111000468,53479.931313600006 2024-07-14,11:24:24.000,196,10980010,13565,0,1720956263,13046.62277483999,79.96737458999996,53479.9662492 2024-07-14,11:24:25.000,196,10980006,14365,0,1720956264,13046.58235697999,79.95327633000124,53479.91733936 2024-07-14,11:24:26.000,196,10980055,13965,0,1720956265,13046.62277483999,79.93212894000317,53479.980223440005 2024-07-14,11:24:27.000,196,10980044,14045,0,1720956266,13046.62951115,79.88278503000038,53480.02214616001 2024-07-14,11:24:28.000,196,10980015,14125,0,1720956267,13046.64972008,79.90393241999845,53479.99419768 2024-07-14,11:24:29.000,196,10980057,14005,0,1720956268,13046.66319269999,79.82639198999823,53479.98721056 2024-07-14,11:24:30.000,196,10980059,14365,0,1720956269,13046.69013794,79.79819547000079,53479.93830072 2024-07-14,11:24:31.000,196,10979985,14405,0,1720956270,13046.696874249996,79.748851559998,53479.95926208 2024-07-14,11:24:32.000,196,10980007,14245,0,1720956271,13046.68340162999,79.74180242999864,53479.94528784 2024-07-14,11:24:33.000,196,10980011,13925,0,1720956272,13046.68340162999,79.70655678000185,53479.98721056 2024-07-14,11:24:34.000,196,10979999,14165,0,1720956273,13046.723819489991,79.69950765000249,53479.99419768 2024-07-14,11:24:35.000,196,10979993,14045,0,1720956274,13046.717083179996,79.67131112999778,53480.01515904 2024-07-14,11:24:36.000,196,10979995,14045,0,1720956275,13046.717083179996,79.65721286999906,53479.99419768 2024-07-14,11:24:37.000,196,10980019,14085,0,1720956276,13046.764237349991,79.63606548000098,53479.9662492 2024-07-14,11:24:38.000,196,10980035,14045,0,1720956277,13046.75076473,79.62901635000162,53480.00118480001 2024-07-14,11:24:39.000,196,10980025,14245,0,1720956278,13046.757501039996,79.60081983000418,53479.99419768 2024-07-14,11:24:40.000,196,10980014,13965,0,1720956279,13046.77097366,79.63606548000098,53480.01515904 2024-07-14,11:24:41.000,196,10979978,14245,0,1720956280,13046.784446279991,79.62901635000162,53480.0361204 2024-07-14,11:24:42.000,196,10980033,14245,0,1720956281,13046.797918899996,79.62901635000162,53480.05708176 2024-07-14,11:24:43.000,196,10980035,14285,0,1720956282,13046.75076473,79.62196722000226,53480.08503024 2024-07-14,11:24:44.000,196,10980015,13925,0,1720956283,13046.831600450001,79.60786896000354,53480.09201736001 2024-07-14,11:24:45.000,196,10980027,14245,0,1720956284,13046.845073069991,79.57262330999947,53480.12695296 2024-07-14,11:24:46.000,196,10980011,14165,0,1720956285,13046.845073069991,79.62196722000226,53480.147914320005 2024-07-14,11:24:47.000,196,10980022,13885,0,1720956286,13046.845073069991,79.62196722000226,53480.08503024 2024-07-14,11:24:48.000,196,10979936,13805,0,1720956287,13046.831600450001,79.64311461000034,53480.13394008 2024-07-14,11:24:49.000,196,10979999,13885,0,1720956288,13046.858545689996,79.60081983000418,53480.13394008 2024-07-14,11:24:50.000,196,10980006,14085,0,1720956289,13046.818127829996,79.62196722000226,53480.15490144 2024-07-14,11:24:51.000,196,10979992,13925,0,1720956290,13046.818127829996,79.60081983000418,53480.09201736001 2024-07-14,11:24:52.000,196,10980046,13725,0,1720956291,13046.851809380001,79.63606548000098,53480.147914320005 2024-07-14,11:24:53.000,196,10979998,13925,0,1720956292,13046.811391520001,79.59377070000482,53480.099004480006 2024-07-14,11:24:54.000,196,10980051,14285,0,1720956293,13046.831600450001,79.57967243999883,53480.1758628 2024-07-14,11:24:55.000,196,10979992,13805,0,1720956294,13046.811391520001,79.55852505000075,53480.20381128 2024-07-14,11:24:56.000,196,10980015,13965,0,1720956295,13046.791182590001,79.55852505000075,53480.21079840001 2024-07-14,11:24:57.000,196,10980047,14245,0,1720956296,13046.804655209991,79.53032853000332,53480.15490144 2024-07-14,11:24:58.000,196,10980060,14165,0,1720956297,13046.777709969996,79.53032853000332,53480.18284992 2024-07-14,11:24:59.000,196,10980022,13925,0,1720956298,13046.777709969996,79.45278810000309,53480.16887568001 2024-07-14,11:25:00.000,196,10979989,13805,0,1720956299,13046.764237349991,79.45278810000309,53480.18983704001 2024-07-14,11:25:01.000,196,10980017,13885,0,1720956300,13046.77097366,79.42459157999838,53480.16887568001 2024-07-14,11:25:02.000,196,10980027,14285,0,1720956301,13046.824864139991,79.44573897000373,53480.20381128 2024-07-14,11:25:03.000,196,10980006,13845,0,1720956302,13046.77097366,79.41754244999902,53480.196824160004 2024-07-14,11:25:04.000,196,10979988,14125,0,1720956303,13046.824864139991,79.39639506000094,53480.20381128 2024-07-14,11:25:05.000,196,10980029,14365,0,1720956304,13046.831600450001,79.39639506000094,53480.196824160004 2024-07-14,11:25:06.000,196,10979984,13885,0,1720956305,13046.824864139991,79.38229680000222,53480.20381128 2024-07-14,11:25:07.000,196,10979986,14045,0,1720956306,13046.858545689996,79.3681985400035,53480.23874688001 2024-07-14,11:25:08.000,196,10980029,13965,0,1720956307,13046.872018310001,79.38229680000222,53480.25272112 2024-07-14,11:25:09.000,196,10979996,13965,0,1720956308,13046.912436170001,79.3681985400035,53480.20381128 2024-07-14,11:25:10.000,196,10979991,14045,0,1720956309,13046.925908789992,79.34705114999815,53480.245734000004 2024-07-14,11:25:11.000,196,10979952,13605,0,1720956310,13046.952854030002,79.34000201999879,53480.25272112 2024-07-14,11:25:12.000,196,10979987,14245,0,1720956311,13046.939381409997,79.31885463000071,53480.1758628 2024-07-14,11:25:13.000,196,10980027,14245,0,1720956312,13046.946117719992,79.27655985000456,53480.22477264 2024-07-14,11:25:14.000,196,10980007,14125,0,1720956313,13046.993271890002,79.29770724000264,53480.20381128 2024-07-14,11:25:15.000,196,10979992,13725,0,1720956314,13047.006744509992,79.304756370002,53480.245734000004 2024-07-14,11:25:16.000,196,10980007,13845,0,1720956315,13047.000008199997,79.26951071999792,53480.23175976 2024-07-14,11:25:17.000,196,10979964,13885,0,1720956316,13047.033689750002,79.23426507000113,53480.2806696 2024-07-14,11:25:18.000,196,10980023,14125,0,1720956317,13047.067371299992,79.22721594000177,53480.27368248 2024-07-14,11:25:19.000,196,10979977,13925,0,1720956318,13047.134734400002,79.24836332999985,53480.28765672001 2024-07-14,11:25:20.000,196,10979993,13845,0,1720956319,13047.154943330002,79.26246158999857,53480.30163096 2024-07-14,11:25:21.000,196,10980006,13925,0,1720956320,13047.154943330002,79.26246158999857,53480.30163096 2024-07-14,11:25:22.000,196,10979996,13885,0,1720956321,13047.235779049988,79.22016681000241,53480.33656656001 2024-07-14,11:25:23.000,196,10980039,14045,0,1720956322,13047.195361190003,79.2554124599992,53480.32957944 2024-07-14,11:25:24.000,196,10980016,13805,0,1720956323,13047.235779049988,79.29065811000328,53480.32957944 2024-07-14,11:25:25.000,196,10979989,13965,0,1720956324,13047.269460599993,79.31180550000136,53480.37848928001 2024-07-14,11:25:26.000,196,10979984,14245,0,1720956325,13047.276196909988,79.34000201999879,53480.33656656001 2024-07-14,11:25:27.000,196,10980004,14045,0,1720956326,13047.269460599993,79.33295288999943,53480.32957944 2024-07-14,11:25:28.000,196,10980007,13925,0,1720956327,13047.255987979988,79.3681985400035,53480.32259232 2024-07-14,11:25:29.000,196,10979996,14325,0,1720956328,13047.282933219998,79.3681985400035,53480.39945064 2024-07-14,11:25:30.000,196,10980016,13845,0,1720956329,13047.289669529993,79.41754244999902,53480.385476400006 2024-07-14,11:25:31.000,196,10980018,13965,0,1720956330,13047.336823699989,79.41049331999966,53480.39945064 2024-07-14,11:25:32.000,196,10979982,13805,0,1720956331,13047.383977869998,79.46688636000181,53480.37848928001 2024-07-14,11:25:33.000,196,10979974,13765,0,1720956332,13047.397450489989,79.45278810000309,53480.32259232 2024-07-14,11:25:34.000,196,10979975,13645,0,1720956333,13047.404186799999,79.49508287999925,53480.39945064 2024-07-14,11:25:35.000,196,10979992,14045,0,1720956334,13047.390714179994,79.53032853000332,53480.39246352 2024-07-14,11:25:36.000,196,10980010,14045,0,1720956335,13047.417659419989,79.55852505000075,53480.385476400006 2024-07-14,11:25:37.000,196,10979993,14525,0,1720956336,13047.424395729999,79.60786896000354,53480.45534760001 2024-07-14,11:25:38.000,196,10980028,13725,0,1720956337,13047.404186799999,79.6149180900029,53480.39945064 2024-07-14,11:25:39.000,196,10980020,14165,0,1720956338,13047.451340969994,79.63606548000098,53480.39246352 2024-07-14,11:25:40.000,196,10980002,13965,0,1720956339,13047.491758829994,79.69245852000313,53480.434386240006 2024-07-14,11:25:41.000,196,10979994,14085,0,1720956340,13047.491758829994,79.7136059100012,53480.420412 2024-07-14,11:25:42.000,196,10980013,14205,0,1720956341,13047.532176689994,79.73475329999928,53480.42739912001 2024-07-14,11:25:43.000,196,10980008,13965,0,1720956342,13047.525440379999,79.73475329999928,53480.46233472 2024-07-14,11:25:44.000,196,10980008,14005,0,1720956343,13047.55912192999,79.72770416999992,53480.413424880004 2024-07-14,11:25:45.000,196,10979991,13725,0,1720956344,13047.58606717,79.78409721000207,53480.42739912001 2024-07-14,11:25:46.000,196,10979976,14325,0,1720956345,13047.613012409995,79.77704808000271,53480.47630896001 2024-07-14,11:25:47.000,196,10980031,14165,0,1720956346,13047.61974871999,79.80524460000015,53480.54618016001 2024-07-14,11:25:48.000,196,10980050,13925,0,1720956347,13047.61974871999,79.83344112000486,53480.51823168 2024-07-14,11:25:49.000,196,10979973,13805,0,1720956348,13047.633221339995,79.88278503000038,53480.53919304 2024-07-14,11:25:50.000,196,10980020,13925,0,1720956349,13047.63995764999,79.86868677000166,53480.51823168 2024-07-14,11:25:51.000,196,10980016,13885,0,1720956350,13047.6062761,79.88983415999974,53480.54618016001 2024-07-14,11:25:52.000,196,10980010,13645,0,1720956351,13047.6062761,79.88983415999974,53480.553167280006 2024-07-14,11:25:53.000,196,10980010,14005,0,1720956352,13047.552385619994,79.84049025000422,53480.53919304 2024-07-14,11:25:54.000,196,10979982,14245,0,1720956353,13047.53891299999,79.8616376400023,53480.54618016001 2024-07-14,11:25:55.000,196,10980033,13925,0,1720956354,13047.485022519999,79.84049025000422,53480.57412864001 2024-07-14,11:25:56.000,196,10980039,13925,0,1720956355,13047.51870406999,79.86868677000166,53480.553167280006 2024-07-14,11:25:57.000,196,10980030,13845,0,1720956356,13047.451340969994,79.85458851000294,53480.56714152 2024-07-14,11:25:58.000,196,10980045,13885,0,1720956357,13047.431132039994,79.82639198999823,53480.532205920004 2024-07-14,11:25:59.000,196,10980043,14205,0,1720956358,13047.451340969994,79.79114634000143,53480.56714152 2024-07-14,11:26:00.000,196,10980017,14005,0,1720956359,13047.437868349989,79.748851559998,53480.52521880001 2024-07-14,11:26:01.000,196,10980000,13525,0,1720956360,13047.431132039994,79.76999895000336,53480.581115760004 2024-07-14,11:26:02.000,196,10979972,14205,0,1720956361,13047.410923109994,79.75590069000464,53480.553167280006 2024-07-14,11:26:03.000,196,10980023,14045,0,1720956362,13047.377241559989,79.75590069000464,53480.60906424 2024-07-14,11:26:04.000,196,10979987,14085,0,1720956363,13047.383977869998,79.748851559998,53480.532205920004 2024-07-14,11:26:05.000,196,10979985,14245,0,1720956364,13047.383977869998,79.75590069000464,53480.54618016001 2024-07-14,11:26:06.000,196,10979981,14325,0,1720956365,13047.390714179994,79.75590069000464,53480.53919304 2024-07-14,11:26:07.000,196,10980032,14085,0,1720956366,13047.404186799999,79.748851559998,53480.59509000001 2024-07-14,11:26:08.000,196,10980007,13885,0,1720956367,13047.410923109994,79.69950765000249,53480.57412864001 2024-07-14,11:26:09.000,196,10980002,13965,0,1720956368,13047.404186799999,79.69245852000313,53480.532205920004 2024-07-14,11:26:10.000,196,10980042,13765,0,1720956369,13047.437868349989,79.67836026000441,53480.59509000001 2024-07-14,11:26:11.000,196,10980030,14045,0,1720956370,13047.444604659999,79.67131112999778,53480.54618016001 2024-07-14,11:26:12.000,196,10979991,13765,0,1720956371,13047.458077279989,79.68540939000377,53480.54618016001 2024-07-14,11:26:13.000,196,10980021,14045,0,1720956372,13047.464813589999,79.67131112999778,53480.56714152 2024-07-14,11:26:14.000,196,10979989,14205,0,1720956373,13047.491758829994,79.69245852000313,53480.57412864001 2024-07-14,11:26:15.000,196,10980012,14205,0,1720956374,13047.491758829994,79.66426199999842,53480.553167280006 2024-07-14,11:26:16.000,196,10980038,14205,0,1720956375,13047.471549899994,79.67131112999778,53480.56714152 2024-07-14,11:26:17.000,196,10980053,14165,0,1720956376,13047.431132039994,79.67836026000441,53480.532205920004 2024-07-14,11:26:18.000,196,10979985,13925,0,1720956377,13047.444604659999,79.65721286999906,53480.5601544 2024-07-14,11:26:19.000,196,10980062,14165,0,1720956378,13047.424395729999,79.67836026000441,53480.532205920004 2024-07-14,11:26:20.000,196,10980021,13925,0,1720956379,13047.431132039994,79.6501637399997,53480.59509000001 2024-07-14,11:26:21.000,196,10980043,13565,0,1720956380,13047.370505249994,79.64311461000034,53480.51823168 2024-07-14,11:26:22.000,196,10980007,13925,0,1720956381,13047.370505249994,79.62901635000162,53480.50425744001 2024-07-14,11:26:23.000,196,10979977,14285,0,1720956382,13047.343560009998,79.63606548000098,53480.52521880001 2024-07-14,11:26:24.000,196,10979976,14205,0,1720956383,13047.343560009998,79.64311461000034,53480.52521880001 2024-07-14,11:26:25.000,196,10980002,14125,0,1720956384,13047.309878459993,79.68540939000377,53480.532205920004 2024-07-14,11:26:26.000,196,10980050,14045,0,1720956385,13047.296405839988,79.64311461000034,53480.4902832 2024-07-14,11:26:27.000,196,10980012,14725,0,1720956386,13047.249251669993,79.6501637399997,53480.4902832 2024-07-14,11:26:28.000,196,10980032,13805,0,1720956387,13047.229042739993,79.6501637399997,53480.51823168 2024-07-14,11:26:29.000,196,10979972,14405,0,1720956388,13047.208833809993,79.66426199999842,53480.47630896001 2024-07-14,11:26:30.000,196,10980039,14325,0,1720956389,13047.195361190003,79.6501637399997,53480.47630896001 2024-07-14,11:26:31.000,196,10980015,14405,0,1720956390,13047.195361190003,79.65721286999906,53480.46932184 2024-07-14,11:26:32.000,196,10980050,14245,0,1720956391,13047.195361190003,79.63606548000098,53480.47630896001 2024-07-14,11:26:33.000,196,10979960,13765,0,1720956392,13047.175152260003,79.62901635000162,53480.39945064 2024-07-14,11:26:34.000,196,10980016,14045,0,1720956393,13047.134734400002,79.67836026000441,53480.413424880004 2024-07-14,11:26:35.000,196,10980023,14405,0,1720956394,13047.141470709998,79.70655678000185,53480.46233472 2024-07-14,11:26:36.000,196,10980036,14285,0,1720956395,13047.127998089993,79.69950765000249,53480.42739912001 2024-07-14,11:26:37.000,196,10980019,13925,0,1720956396,13047.107789159993,79.72770416999992,53480.385476400006 2024-07-14,11:26:38.000,196,10979930,14045,0,1720956397,13047.154943330002,79.72065504000057,53480.39945064 2024-07-14,11:26:39.000,196,10980056,14045,0,1720956398,13047.107789159993,79.72065504000057,53480.420412 2024-07-14,11:26:40.000,196,10979981,13725,0,1720956399,13047.114525470002,79.70655678000185,53480.46932184 2024-07-14,11:26:41.000,196,10980048,14045,0,1720956400,13047.080843919997,79.69950765000249,53480.39945064 2024-07-14,11:26:42.000,196,10980022,13885,0,1720956401,13047.114525470002,79.69245852000313,53480.44137336 2024-07-14,11:26:43.000,196,10980016,14245,0,1720956402,13047.107789159993,79.67131112999778,53480.44836048 2024-07-14,11:26:44.000,196,10980043,13885,0,1720956403,13047.114525470002,79.6501637399997,53480.39246352 2024-07-14,11:26:45.000,196,10980036,13965,0,1720956404,13047.107789159993,79.65721286999906,53480.434386240006 2024-07-14,11:26:46.000,196,10979994,13885,0,1720956405,13047.114525470002,79.69950765000249,53480.44137336 2024-07-14,11:26:47.000,196,10979987,14005,0,1720956406,13047.087580229992,79.72065504000057,53480.45534760001 2024-07-14,11:26:48.000,196,10979992,14405,0,1720956407,13047.101052849997,79.72065504000057,53480.45534760001 2024-07-14,11:26:49.000,196,10980026,13725,0,1720956408,13047.101052849997,79.70655678000185,53480.47630896001 2024-07-14,11:26:50.000,196,10980031,14365,0,1720956409,13047.074107610002,79.67131112999778,53480.483296080005 2024-07-14,11:26:51.000,196,10979997,13845,0,1720956410,13047.080843919997,79.7136059100012,53480.47630896001 2024-07-14,11:26:52.000,196,10980030,14285,0,1720956411,13047.067371299992,79.72770416999992,53480.44137336 2024-07-14,11:26:53.000,196,10979994,14405,0,1720956412,13047.074107610002,79.748851559998,53480.37150216 2024-07-14,11:26:54.000,196,10980050,14005,0,1720956413,13047.026953439992,79.77704808000271,53480.413424880004 2024-07-14,11:26:55.000,196,10980046,14085,0,1720956414,13047.053898680002,79.79819547000079,53480.39246352 2024-07-14,11:26:56.000,196,10980040,14085,0,1720956415,13047.053898680002,79.84049025000422,53480.420412 2024-07-14,11:26:57.000,196,10980027,13765,0,1720956416,13047.053898680002,79.88278503000038,53480.45534760001 2024-07-14,11:26:58.000,196,10979953,14045,0,1720956417,13047.040426059997,79.91098154999781,53480.45534760001 2024-07-14,11:26:59.000,196,10979962,13925,0,1720956418,13047.020217129997,79.91803068000445,53480.364515040004 2024-07-14,11:27:00.000,196,10980013,13845,0,1720956419,13047.026953439992,79.96737458999996,53480.44137336 2024-07-14,11:27:01.000,196,10980011,13765,0,1720956420,13047.060634989997,79.9603254600006,53480.47630896001 2024-07-14,11:27:02.000,196,10980000,14045,0,1720956421,13047.047162369992,79.99557111000468,53480.413424880004 2024-07-14,11:27:03.000,196,10979980,14165,0,1720956422,13047.053898680002,80.03081676000147,53480.45534760001 2024-07-14,11:27:04.000,196,10980037,14405,0,1720956423,13047.020217129997,80.00262024000403,53480.44137336 2024-07-14,11:27:05.000,196,10980025,13925,0,1720956424,13047.047162369992,80.03786589000083,53480.45534760001 2024-07-14,11:27:06.000,196,10980046,13725,0,1720956425,13047.040426059997,80.0731115400049,53480.434386240006 2024-07-14,11:27:07.000,196,10980007,14085,0,1720956426,13047.040426059997,80.02376763000211,53480.385476400006 2024-07-14,11:27:08.000,196,10979988,14365,0,1720956427,13047.047162369992,80.06606240999827,53480.40643776001 2024-07-14,11:27:09.000,196,10980016,13685,0,1720956428,13047.047162369992,80.05196414999955,53480.44137336 2024-07-14,11:27:10.000,196,10980005,14045,0,1720956429,13047.080843919997,80.03081676000147,53480.45534760001 2024-07-14,11:27:11.000,196,10980009,14245,0,1720956430,13047.060634989997,80.02376763000211,53480.44836048 2024-07-14,11:27:12.000,196,10980029,13965,0,1720956431,13047.013480820002,80.04491502000019,53480.46932184 2024-07-14,11:27:13.000,196,10980024,13725,0,1720956432,13047.040426059997,80.04491502000019,53480.413424880004 2024-07-14,11:27:14.000,196,10979997,13645,0,1720956433,13047.020217129997,80.02376763000211,53480.420412 2024-07-14,11:27:15.000,196,10980034,14125,0,1720956434,13047.020217129997,80.03081676000147,53480.45534760001 2024-07-14,11:27:16.000,196,10980035,14205,0,1720956435,13047.006744509992,80.03786589000083,53480.44836048 2024-07-14,11:27:17.000,196,10980045,14045,0,1720956436,13046.979799269997,80.03081676000147,53480.46932184 2024-07-14,11:27:18.000,196,10980038,13885,0,1720956437,13046.959590339997,80.03081676000147,53480.40643776001 2024-07-14,11:27:19.000,196,10980042,13605,0,1720956438,13046.986535579992,80.03081676000147,53480.45534760001 2024-07-14,11:27:20.000,196,10980025,14125,0,1720956439,13046.979799269997,80.04491502000019,53480.39945064 2024-07-14,11:27:21.000,196,10980026,14245,0,1720956440,13046.979799269997,80.08016067000426,53480.434386240006 2024-07-14,11:27:22.000,196,10980030,14045,0,1720956441,13046.939381409997,80.0731115400049,53480.44137336 2024-07-14,11:27:23.000,196,10980004,13725,0,1720956442,13046.925908789992,80.04491502000019,53480.40643776001 2024-07-14,11:27:24.000,196,10980026,13765,0,1720956443,13046.939381409997,80.05196414999955,53480.40643776001 2024-07-14,11:27:25.000,196,10980049,13765,0,1720956444,13046.946117719992,80.04491502000019,53480.47630896001 2024-07-14,11:27:26.000,196,10980047,14165,0,1720956445,13046.932645100002,80.05901327999891,53480.44137336 2024-07-14,11:27:27.000,196,10979997,14285,0,1720956446,13046.946117719992,80.05196414999955,53480.45534760001 2024-07-14,11:27:28.000,196,10979993,13325,0,1720956447,13046.959590339997,80.04491502000019,53480.44137336 2024-07-14,11:27:29.000,196,10980060,13805,0,1720956448,13046.946117719992,80.05196414999955,53480.44137336 2024-07-14,11:27:30.000,196,10980010,14445,0,1720956449,13046.959590339997,80.03786589000083,53480.40643776001 2024-07-14,11:27:31.000,196,10980056,13965,0,1720956450,13046.986535579992,80.02376763000211,53480.45534760001 2024-07-14,11:27:32.000,196,10979979,14685,0,1720956451,13046.979799269997,80.02376763000211,53480.434386240006 2024-07-14,11:27:33.000,196,10979978,13565,0,1720956452,13047.000008199997,80.03786589000083,53480.46932184 2024-07-14,11:27:34.000,196,10980086,13925,0,1720956453,13046.979799269997,79.98852197999804,53480.46233472 2024-07-14,11:27:35.000,196,10979996,14005,0,1720956454,13046.986535579992,80.01671850000275,53480.49727032 2024-07-14,11:27:36.000,196,10980026,13805,0,1720956455,13046.986535579992,79.96737458999996,53480.49727032 2024-07-14,11:27:37.000,196,10980015,14005,0,1720956456,13046.973062960002,79.97442371999932,53480.49727032 2024-07-14,11:27:38.000,196,10980013,14325,0,1720956457,13046.973062960002,79.93917807000253,53480.45534760001 2024-07-14,11:27:39.000,196,10979995,13885,0,1720956458,13047.013480820002,79.91098154999781,53480.51823168 2024-07-14,11:27:40.000,196,10979991,14045,0,1720956459,13047.013480820002,79.91098154999781,53480.4902832 2024-07-14,11:27:41.000,196,10980020,13805,0,1720956460,13047.013480820002,79.88278503000038,53480.44836048 2024-07-14,11:27:42.000,196,10980004,14205,0,1720956461,13047.026953439992,79.88983415999974,53480.50425744001 2024-07-14,11:27:43.000,196,10980021,14165,0,1720956462,13046.986535579992,79.85458851000294,53480.483296080005 2024-07-14,11:27:44.000,196,10979993,13845,0,1720956463,13046.993271890002,79.8616376400023,53480.46932184 2024-07-14,11:27:45.000,196,10980054,14365,0,1720956464,13047.026953439992,79.79114634000143,53480.46233472 2024-07-14,11:27:46.000,196,10980034,14165,0,1720956465,13046.993271890002,79.81229372999951,53480.434386240006 2024-07-14,11:27:47.000,196,10980009,13805,0,1720956466,13047.000008199997,79.75590069000464,53480.44836048 2024-07-14,11:27:48.000,196,10979975,14125,0,1720956467,13047.013480820002,79.75590069000464,53480.46932184 2024-07-14,11:27:49.000,196,10980010,14205,0,1720956468,13047.020217129997,79.72770416999992,53480.44137336 2024-07-14,11:27:50.000,196,10980028,13885,0,1720956469,13047.040426059997,79.68540939000377,53480.413424880004 2024-07-14,11:27:51.000,196,10979989,14085,0,1720956470,13046.986535579992,79.65721286999906,53480.44836048 2024-07-14,11:27:52.000,196,10980002,13765,0,1720956471,13047.026953439992,79.60786896000354,53480.46932184 2024-07-14,11:27:53.000,196,10980002,14165,0,1720956472,13046.952854030002,79.56557418000011,53480.40643776001 2024-07-14,11:27:54.000,196,10980032,14045,0,1720956473,13047.033689750002,79.54442679000203,53480.46233472 2024-07-14,11:27:55.000,196,10980039,13885,0,1720956474,13047.040426059997,79.52327940000396,53480.46932184 2024-07-14,11:27:56.000,196,10980015,14005,0,1720956475,13047.060634989997,79.5021320099986,53480.46233472 2024-07-14,11:27:57.000,196,10980003,13845,0,1720956476,13047.040426059997,79.41049331999966,53480.42739912001 2024-07-14,11:27:58.000,196,10979972,14045,0,1720956477,13047.047162369992,79.41754244999902,53480.42739912001 2024-07-14,11:27:59.000,196,10980042,13885,0,1720956478,13047.053898680002,79.4034441900003,53480.39945064 2024-07-14,11:28:00.000,196,10980024,14045,0,1720956479,13047.020217129997,79.38229680000222,53480.434386240006 2024-07-14,11:28:01.000,196,10980017,14125,0,1720956480,13047.067371299992,79.34705114999815,53480.46932184 2024-07-14,11:28:02.000,196,10980019,13925,0,1720956481,13047.033689750002,79.304756370002,53480.413424880004 2024-07-14,11:28:03.000,196,10980003,13845,0,1720956482,13046.979799269997,79.27655985000456,53480.39945064 2024-07-14,11:28:04.000,196,10980008,14125,0,1720956483,13047.040426059997,79.2554124599992,53480.45534760001 2024-07-14,11:28:05.000,196,10980023,13925,0,1720956484,13047.026953439992,79.2554124599992,53480.434386240006 2024-07-14,11:28:06.000,196,10979994,13885,0,1720956485,13047.020217129997,79.23426507000113,53480.40643776001 2024-07-14,11:28:07.000,196,10979989,13645,0,1720956486,13046.966326649992,79.19901942000433,53480.39246352 2024-07-14,11:28:08.000,196,10979995,13885,0,1720956487,13046.973062960002,79.22016681000241,53480.40643776001 2024-07-14,11:28:09.000,196,10980010,13925,0,1720956488,13046.939381409997,79.22016681000241,53480.385476400006 2024-07-14,11:28:10.000,196,10980016,14045,0,1720956489,13046.898963549997,79.1919702899977,53480.413424880004 2024-07-14,11:28:11.000,196,10979993,13885,0,1720956490,13046.898963549997,79.16377377000026,53480.40643776001 2024-07-14,11:28:12.000,196,10980010,13805,0,1720956491,13046.865281999992,79.14967551000154,53480.39246352 2024-07-14,11:28:13.000,196,10980004,13885,0,1720956492,13046.818127829996,79.16377377000026,53480.32957944 2024-07-14,11:28:14.000,196,10979979,13845,0,1720956493,13046.824864139991,79.13557725000283,53480.37150216 2024-07-14,11:28:15.000,196,10979995,14205,0,1720956494,13046.811391520001,79.13557725000283,53480.40643776001 2024-07-14,11:28:16.000,196,10979986,14325,0,1720956495,13046.865281999992,79.0932824699994,53480.364515040004 2024-07-14,11:28:17.000,196,10979996,14005,0,1720956496,13046.824864139991,79.0580368200026,53480.364515040004 2024-07-14,11:28:18.000,196,10979974,13525,0,1720956497,13046.797918899996,79.03688943000452,53480.315605200005 2024-07-14,11:28:19.000,196,10979973,13845,0,1720956498,13046.811391520001,79.02984029999789,53480.30163096 2024-07-14,11:28:20.000,196,10980010,13885,0,1720956499,13046.851809380001,79.0580368200026,53480.30861808001 2024-07-14,11:28:21.000,196,10980008,13885,0,1720956500,13046.845073069991,79.03688943000452,53480.33656656001 2024-07-14,11:28:22.000,196,10980038,14205,0,1720956501,13046.858545689996,79.03688943000452,53480.32259232 2024-07-14,11:28:23.000,196,10980010,13885,0,1720956502,13046.858545689996,79.04393856000388,53480.32259232 2024-07-14,11:28:24.000,196,10979991,13925,0,1720956503,13046.885490929992,79.0580368200026,53480.28765672001 2024-07-14,11:28:25.000,196,10979997,14165,0,1720956504,13046.966326649992,79.07918421000068,53480.266695360006 2024-07-14,11:28:26.000,196,10980013,13885,0,1720956505,13046.959590339997,79.04393856000388,53480.266695360006 2024-07-14,11:28:27.000,196,10979962,13925,0,1720956506,13046.959590339997,79.12852812000347,53480.25970824001 2024-07-14,11:28:28.000,196,10979992,13645,0,1720956507,13046.952854030002,79.14967551000154,53480.29464384 2024-07-14,11:28:29.000,196,10980007,14245,0,1720956508,13046.993271890002,79.13557725000283,53480.28765672001 2024-07-14,11:28:30.000,196,10980007,13725,0,1720956509,13046.986535579992,79.14967551000154,53480.30163096 2024-07-14,11:28:31.000,196,10979995,13845,0,1720956510,13046.986535579992,79.20606855000369,53480.27368248 2024-07-14,11:28:32.000,196,10979980,14045,0,1720956511,13047.013480820002,79.18492115999834,53480.28765672001 2024-07-14,11:28:33.000,196,10980080,13925,0,1720956512,13046.966326649992,79.24836332999985,53480.266695360006 2024-07-14,11:28:34.000,196,10980034,13965,0,1720956513,13047.000008199997,79.2554124599992,53480.30861808001 2024-07-14,11:28:35.000,196,10980049,14205,0,1720956514,13047.026953439992,79.27655985000456,53480.266695360006 2024-07-14,11:28:36.000,196,10980029,14085,0,1720956515,13046.993271890002,79.31180550000136,53480.28765672001 2024-07-14,11:28:37.000,196,10980020,14085,0,1720956516,13047.020217129997,79.34705114999815,53480.32957944 2024-07-14,11:28:38.000,196,10979989,13805,0,1720956517,13046.959590339997,79.3681985400035,53480.315605200005 2024-07-14,11:28:39.000,196,10980019,13685,0,1720956518,13046.979799269997,79.42459157999838,53480.33656656001 2024-07-14,11:28:40.000,196,10980004,13845,0,1720956519,13047.026953439992,79.41754244999902,53480.30163096 2024-07-14,11:28:41.000,196,10980032,13965,0,1720956520,13046.986535579992,79.47393549000117,53480.25272112 2024-07-14,11:28:42.000,196,10979963,14045,0,1720956521,13047.040426059997,79.47393549000117,53480.29464384 2024-07-14,11:28:43.000,196,10979967,13845,0,1720956522,13047.026953439992,79.52327940000396,53480.25970824001 2024-07-14,11:28:44.000,196,10980016,13765,0,1720956523,13047.033689750002,79.55852505000075,53480.315605200005 2024-07-14,11:28:45.000,196,10980021,14005,0,1720956524,13047.020217129997,79.57262330999947,53480.266695360006 2024-07-14,11:28:46.000,196,10980037,14285,0,1720956525,13047.067371299992,79.56557418000011,53480.30163096 2024-07-14,11:28:47.000,196,10980056,13885,0,1720956526,13047.080843919997,79.62901635000162,53480.28765672001 2024-07-14,11:28:48.000,196,10980003,14165,0,1720956527,13047.094316540002,79.64311461000034,53480.315605200005 2024-07-14,11:28:49.000,196,10980056,14045,0,1720956528,13047.127998089993,79.65721286999906,53480.32957944 2024-07-14,11:28:50.000,196,10980060,13925,0,1720956529,13047.141470709998,79.68540939000377,53480.29464384 2024-07-14,11:28:51.000,196,10980073,13885,0,1720956530,13047.168415949993,79.72770416999992,53480.30163096 2024-07-14,11:28:52.000,196,10980048,13885,0,1720956531,13047.242515359998,79.73475329999928,53480.315605200005 2024-07-14,11:28:53.000,196,10980016,13645,0,1720956532,13047.242515359998,79.74180242999864,53480.34355368 2024-07-14,11:28:54.000,196,10980006,13845,0,1720956533,13047.255987979988,79.80524460000015,53480.32259232 2024-07-14,11:28:55.000,196,10980024,13845,0,1720956534,13047.276196909988,79.81934285999887,53480.37848928001 2024-07-14,11:28:56.000,196,10980031,14045,0,1720956535,13047.350296319994,79.85458851000294,53480.420412 2024-07-14,11:28:57.000,196,10980077,14165,0,1720956536,13047.397450489989,79.87573590000102,53480.32957944 2024-07-14,11:28:58.000,196,10980020,14285,0,1720956537,13047.377241559989,79.86868677000166,53480.37150216 2024-07-14,11:28:59.000,196,10980034,13885,0,1720956538,13047.464813589999,79.92507981000381,53480.413424880004 2024-07-14,11:29:00.000,196,10980030,14045,0,1720956539,13047.471549899994,79.92507981000381,53480.385476400006 2024-07-14,11:29:01.000,196,10979993,14205,0,1720956540,13047.47828620999,79.94622720000189,53480.39246352 2024-07-14,11:29:02.000,196,10980043,14445,0,1720956541,13047.51870406999,79.98852197999804,53480.413424880004 2024-07-14,11:29:03.000,196,10979979,13765,0,1720956542,13047.532176689994,80.01671850000275,53480.44137336 2024-07-14,11:29:04.000,196,10980030,14165,0,1720956543,13047.53891299999,80.03081676000147,53480.37848928001 2024-07-14,11:29:05.000,196,10979998,13845,0,1720956544,13047.53891299999,80.05196414999955,53480.385476400006 2024-07-14,11:29:06.000,196,10980037,13885,0,1720956545,13047.54564931,80.0731115400049,53480.47630896001 2024-07-14,11:29:07.000,196,10980009,13845,0,1720956546,13047.54564931,80.10130806000234,53480.483296080005 2024-07-14,11:29:08.000,196,10980022,14325,0,1720956547,13047.552385619994,80.08720980000362,53480.4902832 2024-07-14,11:29:09.000,196,10980016,13885,0,1720956548,13047.572594549994,80.12950457999978,53480.47630896001 2024-07-14,11:29:10.000,196,10980032,14325,0,1720956549,13047.572594549994,80.13655370999913,53480.4902832 2024-07-14,11:29:11.000,196,10980041,13765,0,1720956550,13047.54564931,80.11540632000106,53480.56714152 2024-07-14,11:29:12.000,196,10980035,14565,0,1720956551,13047.56585824,80.12245545000042,53480.58810288 2024-07-14,11:29:13.000,196,10980064,14245,0,1720956552,13047.51870406999,80.17884849000257,53480.532205920004 2024-07-14,11:29:14.000,196,10980019,13925,0,1720956553,13047.532176689994,80.19999588000064,53480.56714152 2024-07-14,11:29:15.000,196,10980037,13885,0,1720956554,13047.51870406999,80.19294675000128,53480.5601544 2024-07-14,11:29:16.000,196,10980033,14005,0,1720956555,13047.532176689994,80.15065196999785,53480.532205920004 2024-07-14,11:29:17.000,196,10980010,14165,0,1720956556,13047.54564931,80.19294675000128,53480.61605136 2024-07-14,11:29:18.000,196,10980023,14005,0,1720956557,13047.53891299999,80.20704501,53480.60906424 2024-07-14,11:29:19.000,196,10980044,13845,0,1720956558,13047.57933085999,80.19999588000064,53480.67194832001 2024-07-14,11:29:20.000,196,10979984,14085,0,1720956559,13047.59953978999,80.22114326999872,53480.6649612 2024-07-14,11:29:21.000,196,10980032,14205,0,1720956560,13047.592803479994,80.20704501,53480.61605136 2024-07-14,11:29:22.000,196,10980004,14205,0,1720956561,13047.592803479994,80.22114326999872,53480.63701272 2024-07-14,11:29:23.000,196,10980003,13845,0,1720956562,13047.58606717,80.20704501,53480.59509000001 2024-07-14,11:29:24.000,196,10980024,14005,0,1720956563,13047.63995764999,80.16475023000385,53480.6300256 2024-07-14,11:29:25.000,196,10980056,14045,0,1720956564,13047.62648503,80.1717993600032,53480.62303848001 2024-07-14,11:29:26.000,196,10980040,14125,0,1720956565,13047.61974871999,80.13655370999913,53480.67893544 2024-07-14,11:29:27.000,196,10980055,14045,0,1720956566,13047.592803479994,80.11540632000106,53480.6649612 2024-07-14,11:29:28.000,196,10980021,13845,0,1720956567,13047.592803479994,80.12245545000042,53480.69290968001 2024-07-14,11:29:29.000,196,10980037,14485,0,1720956568,13047.6062761,80.08720980000362,53480.69290968001 2024-07-14,11:29:30.000,196,10980004,14445,0,1720956569,13047.58606717,80.06606240999827,53480.65797408 2024-07-14,11:29:31.000,196,10980049,14045,0,1720956570,13047.572594549994,80.06606240999827,53480.65797408 2024-07-14,11:29:32.000,196,10980023,14405,0,1720956571,13047.525440379999,80.03786589000083,53480.63701272 2024-07-14,11:29:33.000,196,10980046,14245,0,1720956572,13047.525440379999,79.98147284999868,53480.581115760004 2024-07-14,11:29:34.000,196,10980000,14205,0,1720956573,13047.485022519999,79.97442371999932,53480.61605136 2024-07-14,11:29:35.000,196,10979997,14245,0,1720956574,13047.485022519999,79.9603254600006,53480.64399984001 2024-07-14,11:29:36.000,196,10980056,14045,0,1720956575,13047.458077279989,79.93917807000253,53480.65797408 2024-07-14,11:29:37.000,196,10980047,14125,0,1720956576,13047.458077279989,79.90393241999845,53480.650986960005 2024-07-14,11:29:38.000,196,10980034,13845,0,1720956577,13047.485022519999,79.88983415999974,53480.6649612 2024-07-14,11:29:39.000,196,10980015,14205,0,1720956578,13047.410923109994,79.88278503000038,53480.6649612 2024-07-14,11:29:40.000,196,10980045,14365,0,1720956579,13047.424395729999,79.86868677000166,53480.63701272 2024-07-14,11:29:41.000,196,10979980,14085,0,1720956580,13047.397450489989,79.81229372999951,53480.67194832001 2024-07-14,11:29:42.000,196,10980018,14205,0,1720956581,13047.410923109994,79.81934285999887,53480.61605136 2024-07-14,11:29:43.000,196,10980017,14125,0,1720956582,13047.397450489989,79.77704808000271,53480.602077120006 2024-07-14,11:29:44.000,196,10980034,14125,0,1720956583,13047.377241559989,79.72065504000057,53480.64399984001 2024-07-14,11:29:45.000,196,10980051,14165,0,1720956584,13047.363768939998,79.67836026000441,53480.6300256 2024-07-14,11:29:46.000,196,10980077,14045,0,1720956585,13047.410923109994,79.6501637399997,53480.65797408 2024-07-14,11:29:47.000,196,10980096,14165,0,1720956586,13047.336823699989,79.62901635000162,53480.650986960005 2024-07-14,11:29:48.000,196,10980027,14085,0,1720956587,13047.323351079998,79.59377070000482,53480.650986960005 2024-07-14,11:29:49.000,196,10980026,14205,0,1720956588,13047.336823699989,79.58672156999819,53480.602077120006 2024-07-14,11:29:50.000,196,10980041,14245,0,1720956589,13047.363768939998,79.53032853000332,53480.6649612 2024-07-14,11:29:51.000,196,10980038,13845,0,1720956590,13047.336823699989,79.45278810000309,53480.650986960005 2024-07-14,11:29:52.000,196,10980028,13925,0,1720956591,13047.289669529993,79.42459157999838,53480.6300256 2024-07-14,11:29:53.000,196,10980035,13925,0,1720956592,13047.309878459993,79.4034441900003,53480.6300256 2024-07-14,11:29:54.000,196,10980023,14005,0,1720956593,13047.316614769989,79.38229680000222,53480.63701272 2024-07-14,11:29:55.000,196,10980012,14045,0,1720956594,13047.296405839988,79.36114941000415,53480.69290968001 2024-07-14,11:29:56.000,196,10980085,13885,0,1720956595,13047.282933219998,79.304756370002,53480.65797408 2024-07-14,11:29:57.000,196,10980036,14485,0,1720956596,13047.262724289998,79.29770724000264,53480.69290968001 2024-07-14,11:29:58.000,196,10980023,14045,0,1720956597,13047.289669529993,79.23426507000113,53480.650986960005 2024-07-14,11:29:59.000,196,10980036,13845,0,1720956598,13047.296405839988,79.24131420000049,53480.720858160006 2024-07-14,11:30:00.000,196,10980068,13965,0,1720956599,13047.309878459993,79.22016681000241,53480.71387104001 2024-07-14,11:30:01.000,196,10980041,13725,0,1720956600,13047.282933219998,79.20606855000369,53480.650986960005 2024-07-14,11:30:02.000,196,10980068,14205,0,1720956601,13047.303142149998,79.20606855000369,53480.65797408 2024-07-14,11:30:03.000,196,10980014,14725,0,1720956602,13047.269460599993,79.20606855000369,53480.59509000001 2024-07-14,11:30:04.000,196,10980070,13925,0,1720956603,13047.330087389993,79.20606855000369,53480.6300256 2024-07-14,11:30:05.000,196,10980031,13805,0,1720956604,13047.357032629989,79.17082289999962,53480.63701272 2024-07-14,11:30:06.000,196,10980055,13765,0,1720956605,13047.370505249994,79.19901942000433,53480.650986960005 2024-07-14,11:30:07.000,196,10980052,14245,0,1720956606,13047.357032629989,79.17082289999962,53480.62303848001 2024-07-14,11:30:08.000,196,10979987,13965,0,1720956607,13047.397450489989,79.16377377000026,53480.58810288 2024-07-14,11:30:09.000,196,10980018,13885,0,1720956608,13047.363768939998,79.13557725000283,53480.61605136 2024-07-14,11:30:10.000,196,10980032,13925,0,1720956609,13047.370505249994,79.11442986000475,53480.63701272 2024-07-14,11:30:11.000,196,10980031,14045,0,1720956610,13047.431132039994,79.12852812000347,53480.602077120006 2024-07-14,11:30:12.000,196,10980062,14005,0,1720956611,13047.451340969994,79.06508595000196,53480.63701272 2024-07-14,11:30:13.000,196,10979992,13765,0,1720956612,13047.431132039994,79.04393856000388,53480.553167280006 2024-07-14,11:30:14.000,196,10980051,13845,0,1720956613,13047.458077279989,79.06508595000196,53480.61605136 2024-07-14,11:30:15.000,196,10980029,14285,0,1720956614,13047.471549899994,79.0932824699994,53480.61605136 2024-07-14,11:30:16.000,196,10980039,14085,0,1720956615,13047.464813589999,79.08623334000004,53480.59509000001 2024-07-14,11:30:17.000,196,10980073,14365,0,1720956616,13047.458077279989,79.07918421000068,53480.63701272 2024-07-14,11:30:18.000,196,10980055,14045,0,1720956617,13047.451340969994,79.07213508000132,53480.650986960005 2024-07-14,11:30:19.000,196,10980032,14325,0,1720956618,13047.47828620999,79.0580368200026,53480.61605136 2024-07-14,11:30:20.000,196,10980021,13725,0,1720956619,13047.49849513999,79.07918421000068,53480.64399984001 2024-07-14,11:30:21.000,196,10980032,13965,0,1720956620,13047.505231449999,79.0580368200026,53480.67194832001 2024-07-14,11:30:22.000,196,10980015,13925,0,1720956621,13047.505231449999,79.0580368200026,53480.61605136 2024-07-14,11:30:23.000,196,10980015,14245,0,1720956622,13047.471549899994,79.04393856000388,53480.62303848001 2024-07-14,11:30:24.000,196,10980072,13565,0,1720956623,13047.49849513999,79.05098769000324,53480.6300256 2024-07-14,11:30:25.000,196,10980046,14245,0,1720956624,13047.491758829994,79.04393856000388,53480.58810288 2024-07-14,11:30:26.000,196,10980015,14045,0,1720956625,13047.511967759994,79.03688943000452,53480.62303848001 2024-07-14,11:30:27.000,196,10980056,14565,0,1720956626,13047.511967759994,79.08623334000004,53480.63701272 2024-07-14,11:30:28.000,196,10979984,13845,0,1720956627,13047.505231449999,79.07213508000132,53480.59509000001 2024-07-14,11:30:29.000,196,10980057,14045,0,1720956628,13047.51870406999,79.07213508000132,53480.650986960005 2024-07-14,11:30:30.000,196,10980031,14525,0,1720956629,13047.53891299999,79.0932824699994,53480.62303848001 2024-07-14,11:30:31.000,196,10980050,13885,0,1720956630,13047.53891299999,79.07918421000068,53480.53919304 2024-07-14,11:30:32.000,196,10980054,13925,0,1720956631,13047.552385619994,79.0580368200026,53480.6300256 2024-07-14,11:30:33.000,196,10980040,14045,0,1720956632,13047.572594549994,79.10738072999811,53480.581115760004 2024-07-14,11:30:34.000,196,10980035,14245,0,1720956633,13047.613012409995,79.10738072999811,53480.59509000001 2024-07-14,11:30:35.000,196,10980008,13965,0,1720956634,13047.613012409995,79.10033159999875,53480.61605136 2024-07-14,11:30:36.000,196,10980006,14365,0,1720956635,13047.6062761,79.0932824699994,53480.61605136 2024-07-14,11:30:37.000,196,10980045,14245,0,1720956636,13047.61974871999,79.10738072999811,53480.64399984001 2024-07-14,11:30:38.000,196,10979963,14045,0,1720956637,13047.62648503,79.1567246400009,53480.63701272 2024-07-14,11:30:39.000,196,10980036,14205,0,1720956638,13047.62648503,79.17787202999898,53480.60906424 2024-07-14,11:30:40.000,196,10980009,13965,0,1720956639,13047.66016657999,79.1919702899977,53480.57412864001 2024-07-14,11:30:41.000,196,10980028,13965,0,1720956640,13047.66690289,79.19901942000433,53480.581115760004 2024-07-14,11:30:42.000,196,10979999,13765,0,1720956641,13047.653430269995,79.24131420000049,53480.58810288 2024-07-14,11:30:43.000,196,10980002,14365,0,1720956642,13047.63995764999,79.24131420000049,53480.46233472 2024-07-14,11:30:44.000,196,10980007,13605,0,1720956643,13047.653430269995,79.2554124599992,53480.58810288 2024-07-14,11:30:45.000,196,10980018,14485,0,1720956644,13047.68037550999,79.31885463000071,53480.62303848001 2024-07-14,11:30:46.000,196,10979973,14205,0,1720956645,13047.66690289,79.32590376000007,53480.553167280006 2024-07-14,11:30:47.000,196,10980001,14845,0,1720956646,13047.63995764999,79.34000201999879,53480.553167280006 2024-07-14,11:30:48.000,196,10979980,13485,0,1720956647,13047.62648503,79.37524767000286,53480.553167280006 2024-07-14,11:30:49.000,196,10980014,14245,0,1720956648,13047.613012409995,79.37524767000286,53480.532205920004 2024-07-14,11:30:50.000,196,10980002,13885,0,1720956649,13047.592803479994,79.4034441900003,53480.5601544 2024-07-14,11:30:51.000,196,10980023,14365,0,1720956650,13047.59953978999,79.4034441900003,53480.5601544 2024-07-14,11:30:52.000,196,10980009,14045,0,1720956651,13047.572594549994,79.42459157999838,53480.56714152 2024-07-14,11:30:53.000,196,10979977,14165,0,1720956652,13047.485022519999,79.44573897000373,53480.50425744001 2024-07-14,11:30:54.000,196,10979995,14125,0,1720956653,13047.58606717,79.47393549000117,53480.581115760004 2024-07-14,11:30:55.000,196,10980012,14405,0,1720956654,13047.54564931,79.46688636000181,53480.5601544 2024-07-14,11:30:56.000,196,10980048,13845,0,1720956655,13047.55912192999,79.46688636000181,53480.61605136 2024-07-14,11:30:57.000,196,10980060,14245,0,1720956656,13047.51870406999,79.46688636000181,53480.51124456 2024-07-14,11:30:58.000,196,10980053,14085,0,1720956657,13047.511967759994,79.47393549000117,53480.45534760001 2024-07-14,11:30:59.000,196,10980026,14405,0,1720956658,13047.525440379999,79.48803374999989,53480.54618016001 2024-07-14,11:31:00.000,196,10980026,13925,0,1720956659,13047.53891299999,79.46688636000181,53480.4902832 2024-07-14,11:31:01.000,196,10979998,13885,0,1720956660,13047.532176689994,79.48098462000053,53480.45534760001 2024-07-14,11:31:02.000,196,10980002,14325,0,1720956661,13047.55912192999,79.48803374999989,53480.45534760001 2024-07-14,11:31:03.000,196,10979958,14125,0,1720956662,13047.56585824,79.48098462000053,53480.532205920004 2024-07-14,11:31:04.000,196,10979966,13805,0,1720956663,13047.592803479994,79.48803374999989,53480.47630896001 2024-07-14,11:31:05.000,196,10980026,14165,0,1720956664,13047.59953978999,79.44573897000373,53480.46233472 2024-07-14,11:31:06.000,196,10980012,14285,0,1720956665,13047.6062761,79.45983723000245,53480.52521880001 2024-07-14,11:31:07.000,196,10980012,14045,0,1720956666,13047.63995764999,79.42459157999838,53480.553167280006 2024-07-14,11:31:08.000,196,10980019,14045,0,1720956667,13047.6062761,79.43164070999774,53480.51823168 2024-07-14,11:31:09.000,196,10980003,13925,0,1720956668,13047.63995764999,79.41049331999966,53480.532205920004 2024-07-14,11:31:10.000,196,10979999,13725,0,1720956669,13047.63995764999,79.45278810000309,53480.51124456 2024-07-14,11:31:11.000,196,10980004,14085,0,1720956670,13047.64669396,79.41754244999902,53480.46932184 2024-07-14,11:31:12.000,196,10979990,14125,0,1720956671,13047.66690289,79.41049331999966,53480.44137336 2024-07-14,11:31:13.000,196,10979976,13765,0,1720956672,13047.64669396,79.43868984000437,53480.420412 2024-07-14,11:31:14.000,196,10980008,13965,0,1720956673,13047.58606717,79.44573897000373,53480.434386240006 2024-07-14,11:31:15.000,196,10980028,14045,0,1720956674,13047.633221339995,79.42459157999838,53480.46932184 2024-07-14,11:31:16.000,196,10979997,13765,0,1720956675,13047.653430269995,79.41754244999902,53480.46932184 2024-07-14,11:31:17.000,196,10979973,13845,0,1720956676,13047.653430269995,79.3681985400035,53480.413424880004 2024-07-14,11:31:18.000,196,10980010,13645,0,1720956677,13047.62648503,79.4034441900003,53480.47630896001 2024-07-14,11:31:19.000,196,10980008,13965,0,1720956678,13047.613012409995,79.38934593000158,53480.420412 2024-07-14,11:31:20.000,196,10980016,13845,0,1720956679,13047.592803479994,79.3681985400035,53480.45534760001 2024-07-14,11:31:21.000,196,10979985,13805,0,1720956680,13047.55912192999,79.34000201999879,53480.45534760001 2024-07-14,11:31:22.000,196,10979989,13685,0,1720956681,13047.56585824,79.34705114999815,53480.434386240006 2024-07-14,11:31:23.000,196,10979982,13765,0,1720956682,13047.505231449999,79.34705114999815,53480.385476400006 2024-07-14,11:31:24.000,196,10979973,13725,0,1720956683,13047.51870406999,79.33295288999943,53480.420412 2024-07-14,11:31:25.000,196,10979997,14045,0,1720956684,13047.505231449999,79.31885463000071,53480.4902832 2024-07-14,11:31:26.000,196,10979977,13925,0,1720956685,13047.451340969994,79.31180550000136,53480.42739912001 2024-07-14,11:31:27.000,196,10980003,13845,0,1720956686,13047.404186799999,79.29065811000328,53480.385476400006 2024-07-14,11:31:28.000,196,10980022,13925,0,1720956687,13047.390714179994,79.23426507000113,53480.434386240006 2024-07-14,11:31:29.000,196,10980041,13645,0,1720956688,13047.350296319994,79.24836332999985,53480.47630896001 2024-07-14,11:31:30.000,196,10980021,14325,0,1720956689,13047.323351079998,79.22016681000241,53480.42739912001 2024-07-14,11:31:31.000,196,10980044,14085,0,1720956690,13047.323351079998,79.22721594000177,53480.37848928001 2024-07-14,11:31:32.000,196,10979999,14525,0,1720956691,13047.282933219998,79.16377377000026,53480.35752792001 2024-07-14,11:31:33.000,196,10980030,13885,0,1720956692,13047.276196909988,79.16377377000026,53480.37848928001 2024-07-14,11:31:34.000,196,10979991,13765,0,1720956693,13047.289669529993,79.11442986000475,53480.37848928001 2024-07-14,11:31:35.000,196,10980051,14045,0,1720956694,13047.269460599993,79.11442986000475,53480.3505408 2024-07-14,11:31:36.000,196,10980090,13885,0,1720956695,13047.262724289998,79.10738072999811,53480.3505408 2024-07-14,11:31:37.000,196,10980070,14005,0,1720956696,13047.242515359998,79.10033159999875,53480.35752792001 2024-07-14,11:31:38.000,196,10980106,14085,0,1720956697,13047.249251669993,79.0932824699994,53480.315605200005 2024-07-14,11:31:39.000,196,10980031,14245,0,1720956698,13047.249251669993,79.07213508000132,53480.34355368 2024-07-14,11:31:40.000,196,10980054,14205,0,1720956699,13047.222306429998,79.07918421000068,53480.34355368 2024-07-14,11:31:41.000,196,10980068,13925,0,1720956700,13047.215570119988,79.0580368200026,53480.28765672001 2024-07-14,11:31:42.000,196,10980018,14005,0,1720956701,13047.222306429998,79.05098769000324,53480.28765672001 2024-07-14,11:31:43.000,196,10980070,13965,0,1720956702,13047.222306429998,79.05098769000324,53480.2806696 2024-07-14,11:31:44.000,196,10980039,13765,0,1720956703,13047.235779049988,79.01574203999917,53480.2806696 2024-07-14,11:31:45.000,196,10980027,13965,0,1720956704,13047.208833809993,79.0580368200026,53480.28765672001 2024-07-14,11:31:46.000,196,10980045,14005,0,1720956705,13047.229042739993,79.0580368200026,53480.29464384 2024-07-14,11:31:47.000,196,10980074,14125,0,1720956706,13047.249251669993,79.0580368200026,53480.28765672001 2024-07-14,11:31:48.000,196,10980003,13965,0,1720956707,13047.296405839988,79.04393856000388,53480.2806696 2024-07-14,11:31:49.000,196,10980069,13765,0,1720956708,13047.276196909988,79.02984029999789,53480.25970824001 2024-07-14,11:31:50.000,196,10980021,14405,0,1720956709,13047.276196909988,79.04393856000388,53480.217785520006 2024-07-14,11:31:51.000,196,10980053,14125,0,1720956710,13047.296405839988,79.00869290999981,53480.217785520006 2024-07-14,11:31:52.000,196,10980043,14445,0,1720956711,13047.296405839988,78.97344726000301,53480.25970824001 2024-07-14,11:31:53.000,196,10980029,13925,0,1720956712,13047.249251669993,78.99459465000109,53480.18983704001 2024-07-14,11:31:54.000,196,10980098,13805,0,1720956713,13047.303142149998,78.96639813000365,53480.20381128 2024-07-14,11:31:55.000,196,10980032,14485,0,1720956714,13047.323351079998,78.87475944000471,53480.23874688001 2024-07-14,11:31:56.000,196,10980030,14245,0,1720956715,13047.289669529993,78.87475944000471,53480.18983704001 2024-07-14,11:31:57.000,196,10980082,14005,0,1720956716,13047.303142149998,78.84656292,53480.20381128 2024-07-14,11:31:58.000,196,10980029,14325,0,1720956717,13047.316614769989,78.81836640000256,53480.2806696 2024-07-14,11:31:59.000,196,10980045,14205,0,1720956718,13047.357032629989,78.78312074999849,53480.22477264 2024-07-14,11:32:00.000,196,10980016,13605,0,1720956719,13047.316614769989,78.76197336000041,53480.20381128 2024-07-14,11:32:01.000,196,10980051,13565,0,1720956720,13047.316614769989,78.68443293000018,53480.29464384 2024-07-14,11:32:02.000,196,10980032,14285,0,1720956721,13047.330087389993,78.68443293000018,53480.20381128 2024-07-14,11:32:03.000,196,10980042,14085,0,1720956722,13047.330087389993,78.64918728000339,53480.217785520006 2024-07-14,11:32:04.000,196,10980032,14165,0,1720956723,13047.350296319994,78.62803988999804,53480.21079840001 2024-07-14,11:32:05.000,196,10980091,13885,0,1720956724,13047.316614769989,78.58574511000188,53480.21079840001 2024-07-14,11:32:06.000,196,10980022,14005,0,1720956725,13047.323351079998,78.54345032999845,53480.147914320005 2024-07-14,11:32:07.000,196,10980045,14045,0,1720956726,13047.303142149998,78.5645977200038,53480.23874688001 2024-07-14,11:32:08.000,196,10979997,13965,0,1720956727,13047.303142149998,78.55049945999781,53480.18983704001 2024-07-14,11:32:09.000,196,10980019,14405,0,1720956728,13047.269460599993,78.52230294000037,53480.18284992 2024-07-14,11:32:10.000,196,10980044,14045,0,1720956729,13047.276196909988,78.5011555500023,53480.20381128 2024-07-14,11:32:11.000,196,10980012,13965,0,1720956730,13047.276196909988,78.46590989999822,53480.1758628 2024-07-14,11:32:12.000,196,10980076,14005,0,1720956731,13047.269460599993,78.48705729000358,53480.18983704001 2024-07-14,11:32:13.000,196,10979984,13805,0,1720956732,13047.289669529993,78.48000816000422,53480.1758628 2024-07-14,11:32:14.000,196,10980012,14405,0,1720956733,13047.262724289998,78.44476251000015,53480.1758628 2024-07-14,11:32:15.000,196,10980069,14205,0,1720956734,13047.282933219998,78.45886076999886,53480.20381128 2024-07-14,11:32:16.000,196,10980072,13845,0,1720956735,13047.276196909988,78.40951686000335,53480.1758628 2024-07-14,11:32:17.000,196,10980039,13605,0,1720956736,13047.235779049988,78.4518116399995,53480.16188856 2024-07-14,11:32:18.000,196,10980041,14085,0,1720956737,13047.229042739993,78.45886076999886,53480.18983704001 2024-07-14,11:32:19.000,196,10980030,14485,0,1720956738,13047.229042739993,78.46590989999822,53480.18284992 2024-07-14,11:32:20.000,196,10980020,13845,0,1720956739,13047.195361190003,78.4518116399995,53480.21079840001 2024-07-14,11:32:21.000,196,10979995,14525,0,1720956740,13047.175152260003,78.43066425000143,53480.20381128 2024-07-14,11:32:22.000,196,10980050,14045,0,1720956741,13047.195361190003,78.40951686000335,53480.12695296 2024-07-14,11:32:23.000,196,10980056,14365,0,1720956742,13047.148207019993,78.388369469998,53480.196824160004 2024-07-14,11:32:24.000,196,10980047,13885,0,1720956743,13047.148207019993,78.32492730000376,53480.09201736001 2024-07-14,11:32:25.000,196,10980032,14165,0,1720956744,13047.107789159993,78.38132033999864,53480.18284992 2024-07-14,11:32:26.000,196,10980018,14525,0,1720956745,13047.094316540002,78.36017295000056,53480.16887568001 2024-07-14,11:32:27.000,196,10980026,14125,0,1720956746,13047.080843919997,78.3531238200012,53480.13394008 2024-07-14,11:32:28.000,196,10980016,14485,0,1720956747,13047.060634989997,78.32492730000376,53480.16887568001 2024-07-14,11:32:29.000,196,10980046,13925,0,1720956748,13047.033689750002,78.3178781700044,53480.18284992 2024-07-14,11:32:30.000,196,10980009,13965,0,1720956749,13047.006744509992,78.27558339000097,53480.196824160004 2024-07-14,11:32:31.000,196,10980063,14005,0,1720956750,13047.013480820002,78.27558339000097,53480.16188856 2024-07-14,11:32:32.000,196,10980052,13805,0,1720956751,13046.979799269997,78.23328861000482,53480.12695296 2024-07-14,11:32:33.000,196,10979946,13565,0,1720956752,13046.993271890002,78.24738687000354,53480.099004480006 2024-07-14,11:32:34.000,196,10980047,14005,0,1720956753,13047.006744509992,78.21919034999883,53480.196824160004 2024-07-14,11:32:35.000,196,10980042,14085,0,1720956754,13046.986535579992,78.2544360000029,53480.16887568001 2024-07-14,11:32:36.000,196,10980037,14205,0,1720956755,13046.959590339997,78.24738687000354,53480.11996584001 2024-07-14,11:32:37.000,196,10980021,14445,0,1720956756,13046.973062960002,78.21919034999883,53480.147914320005 2024-07-14,11:32:38.000,196,10980026,14125,0,1720956757,13046.986535579992,78.21214121999947,53480.1758628 2024-07-14,11:32:39.000,196,10980028,14125,0,1720956758,13046.973062960002,78.24033774000418,53480.13394008 2024-07-14,11:32:40.000,196,10979994,13965,0,1720956759,13046.946117719992,78.2544360000029,53480.15490144 2024-07-14,11:32:41.000,196,10980022,13805,0,1720956760,13046.946117719992,78.28263252000033,53480.11297872 2024-07-14,11:32:42.000,196,10980086,13885,0,1720956761,13046.932645100002,78.2544360000029,53480.12695296 2024-07-14,11:32:43.000,196,10980036,14205,0,1720956762,13046.905699859992,78.24738687000354,53480.05708176 2024-07-14,11:32:44.000,196,10980059,14085,0,1720956763,13046.932645100002,78.26853426000162,53480.196824160004 2024-07-14,11:32:45.000,196,10980026,14285,0,1720956764,13046.925908789992,78.2896816499997,53480.21079840001 2024-07-14,11:32:46.000,196,10980015,14045,0,1720956765,13046.898963549997,78.30377990999841,53480.217785520006 2024-07-14,11:32:47.000,196,10980035,13885,0,1720956766,13046.845073069991,78.31082903999777,53480.18983704001 2024-07-14,11:32:48.000,196,10979987,13765,0,1720956767,13046.845073069991,78.3178781700044,53480.147914320005 2024-07-14,11:32:49.000,196,10980047,13765,0,1720956768,13046.791182590001,78.3531238200012,53480.11996584001 2024-07-14,11:32:50.000,196,10980017,14085,0,1720956769,13046.777709969996,78.39541860000463,53480.13394008 2024-07-14,11:32:51.000,196,10979997,13965,0,1720956770,13046.71034687,78.42361512000207,53480.12695296 2024-07-14,11:32:52.000,196,10980040,14405,0,1720956771,13046.717083179996,78.42361512000207,53480.08503024 2024-07-14,11:32:53.000,196,10979993,13725,0,1720956772,13046.62277483999,78.47295903000486,53480.06406888 2024-07-14,11:32:54.000,196,10980028,13565,0,1720956773,13046.66992901,78.46590989999822,53480.099004480006 2024-07-14,11:32:55.000,196,10980044,13405,0,1720956774,13046.60930222,78.52935206999973,53480.07105600001 2024-07-14,11:32:56.000,196,10980044,13805,0,1720956775,13046.58909329,78.5645977200038,53480.00817192 2024-07-14,11:32:57.000,196,10980094,14045,0,1720956776,13046.56888436,78.61394162999932,53480.05708176 2024-07-14,11:32:58.000,196,10980066,14245,0,1720956777,13046.58235697999,78.62803988999804,53480.0361204 2024-07-14,11:32:59.000,196,10980050,13805,0,1720956778,13046.54867543,78.65623641000275,53480.05708176 2024-07-14,11:33:00.000,196,10980033,14005,0,1720956779,13046.575620669995,78.70558031999826,53480.00817192 2024-07-14,11:33:01.000,196,10980069,13765,0,1720956780,13046.575620669995,78.77607161999913,53480.00817192 2024-07-14,11:33:02.000,196,10980014,14405,0,1720956781,13046.58235697999,78.76902248999977,53479.98721056 2024-07-14,11:33:03.000,196,10980021,14365,0,1720956782,13046.535202809995,78.79016987999785,53479.91733936 2024-07-14,11:33:04.000,196,10980012,14205,0,1720956783,13046.60930222,78.81836640000256,53480.029133280004 2024-07-14,11:33:05.000,196,10980039,13925,0,1720956784,13046.62277483999,78.85361204999936,53480.050094640006 2024-07-14,11:33:06.000,196,10980049,13765,0,1720956785,13046.62277483999,78.86771030999807,53479.98721056 2024-07-14,11:33:07.000,196,10980061,13845,0,1720956786,13046.595829599995,78.89590683000279,53480.01515904 2024-07-14,11:33:08.000,196,10980072,14445,0,1720956787,13046.616038529995,78.9452507399983,53479.980223440005 2024-07-14,11:33:09.000,196,10980057,14245,0,1720956788,13046.60256590999,78.96639813000365,53479.97323632001 2024-07-14,11:33:10.000,196,10980066,13485,0,1720956789,13046.58235697999,78.93820160999894,53480.00118480001 2024-07-14,11:33:11.000,196,10980041,13965,0,1720956790,13046.54867543,78.9452507399983,53479.99419768 2024-07-14,11:33:12.000,196,10979998,13965,0,1720956791,13046.50825757,78.96639813000365,53479.93830072 2024-07-14,11:33:13.000,196,10980075,13885,0,1720956792,13046.50152125999,78.98049639000237,53480.029133280004 2024-07-14,11:33:14.000,196,10979981,14085,0,1720956793,13046.54867543,78.9593490000043,53479.95227496001 2024-07-14,11:33:15.000,196,10980013,14325,0,1720956794,13046.46783971,79.03688943000452,53479.98721056 2024-07-14,11:33:16.000,196,10980040,14045,0,1720956795,13046.434158159995,79.02984029999789,53479.97323632001 2024-07-14,11:33:17.000,196,10980037,14205,0,1720956796,13046.40721292,79.05098769000324,53479.910352240004 2024-07-14,11:33:18.000,196,10980033,13885,0,1720956797,13046.393740299995,79.05098769000324,53479.9662492 2024-07-14,11:33:19.000,196,10979975,14405,0,1720956798,13046.38026767999,79.06508595000196,53479.9662492 2024-07-14,11:33:20.000,196,10979995,13885,0,1720956799,13046.36679506,79.10033159999875,53479.980223440005 2024-07-14,11:33:21.000,196,10980048,13765,0,1720956800,13046.31964088999,79.07918421000068,53479.95227496001 2024-07-14,11:33:22.000,196,10980016,14085,0,1720956801,13046.292695649994,79.11442986000475,53479.94528784 2024-07-14,11:33:23.000,196,10980016,13765,0,1720956802,13046.272486719994,79.0932824699994,53479.896378 2024-07-14,11:33:24.000,196,10980075,13805,0,1720956803,13046.252277789994,79.12852812000347,53479.91733936 2024-07-14,11:33:25.000,196,10980040,14205,0,1720956804,13046.252277789994,79.17082289999962,53479.93830072 2024-07-14,11:33:26.000,196,10980066,13925,0,1720956805,13046.238805169989,79.1567246400009,53479.896378 2024-07-14,11:33:27.000,196,10980009,14085,0,1720956806,13046.205123619999,79.14967551000154,53479.94528784 2024-07-14,11:33:28.000,196,10980034,13925,0,1720956807,13046.211859929994,79.16377377000026,53479.910352240004 2024-07-14,11:33:29.000,196,10980049,13765,0,1720956808,13046.218596239989,79.18492115999834,53479.92432648001 2024-07-14,11:33:30.000,196,10980077,14405,0,1720956809,13046.232068859994,79.19901942000433,53479.910352240004 2024-07-14,11:33:31.000,196,10980027,14085,0,1720956810,13046.205123619999,79.22016681000241,53479.896378 2024-07-14,11:33:32.000,196,10979966,14245,0,1720956811,13046.225332549999,79.22016681000241,53479.88939088 2024-07-14,11:33:33.000,196,10980032,13845,0,1720956812,13046.164705759998,79.19901942000433,53479.85445528001 2024-07-14,11:33:34.000,196,10980049,13925,0,1720956813,13046.157969449989,79.22016681000241,53479.90336512001 2024-07-14,11:33:35.000,196,10980017,14045,0,1720956814,13046.137760519989,79.26246158999857,53479.79855832 2024-07-14,11:33:36.000,196,10980026,14805,0,1720956815,13046.110815279993,79.24131420000049,53479.78458408001 2024-07-14,11:33:37.000,196,10980035,14125,0,1720956816,13046.117551589989,79.26951071999792,53479.77759696 2024-07-14,11:33:38.000,196,10980014,13965,0,1720956817,13046.063661109998,79.24836332999985,53479.83349392001 2024-07-14,11:33:39.000,196,10980000,14285,0,1720956818,13046.043452179998,79.24836332999985,53479.79855832 2024-07-14,11:33:40.000,196,10980016,14445,0,1720956819,13046.029979559993,79.23426507000113,53479.81951968 2024-07-14,11:33:41.000,196,10980043,13925,0,1720956820,13046.009770629993,79.26246158999857,53479.812532560005 2024-07-14,11:33:42.000,196,10980014,13965,0,1720956821,13045.969352769993,79.26246158999857,53479.77759696 2024-07-14,11:33:43.000,196,10979998,13965,0,1720956822,13045.955880150002,79.22721594000177,53479.812532560005 2024-07-14,11:33:44.000,196,10980005,13845,0,1720956823,13045.955880150002,79.20606855000369,53479.78458408001 2024-07-14,11:33:45.000,196,10979982,13685,0,1720956824,13045.908725979993,79.24131420000049,53479.7915712 2024-07-14,11:33:46.000,196,10980032,14045,0,1720956825,13045.915462290002,79.21311768000305,53479.75663560001 2024-07-14,11:33:47.000,196,10980018,14245,0,1720956826,13045.881780739997,79.20606855000369,53479.742661360004 2024-07-14,11:33:48.000,196,10980045,14405,0,1720956827,13045.861571809997,79.19901942000433,53479.73567424001 2024-07-14,11:33:49.000,196,10980020,13765,0,1720956828,13045.868308119992,79.19901942000433,53479.742661360004 2024-07-14,11:33:50.000,196,10980006,14325,0,1720956829,13045.841362879997,79.18492115999834,53479.7217 2024-07-14,11:33:51.000,196,10980064,14165,0,1720956830,13045.861571809997,79.1567246400009,53479.72868712 2024-07-14,11:33:52.000,196,10980052,14205,0,1720956831,13045.848099189992,79.1567246400009,53479.67977728 2024-07-14,11:33:53.000,196,10980043,14085,0,1720956832,13045.814417640002,79.12852812000347,53479.6518288 2024-07-14,11:33:54.000,196,10980002,14125,0,1720956833,13045.834626570002,79.1214789900041,53479.67279016 2024-07-14,11:33:55.000,196,10980089,14205,0,1720956834,13045.767263469992,79.10738072999811,53479.67279016 2024-07-14,11:33:56.000,196,10980030,13765,0,1720956835,13045.747054539992,79.11442986000475,53479.60291896 2024-07-14,11:33:57.000,196,10980062,14125,0,1720956836,13045.720109299997,79.10738072999811,53479.61689320001 2024-07-14,11:33:58.000,196,10980020,13925,0,1720956837,13045.693164060001,79.12852812000347,53479.63086744 2024-07-14,11:33:59.000,196,10980051,13805,0,1720956838,13045.686427749992,79.08623334000004,53479.5819576 2024-07-14,11:34:00.000,196,10979976,14045,0,1720956839,13045.612328340001,79.1214789900041,53479.5819576 2024-07-14,11:34:01.000,196,10980039,14005,0,1720956840,13045.612328340001,79.07918421000068,53479.56099624 2024-07-14,11:34:02.000,196,10979972,14165,0,1720956841,13045.565174169991,79.10033159999875,53479.595931840006 2024-07-14,11:34:03.000,196,10979984,13725,0,1720956842,13045.497811069996,79.0580368200026,53479.51907352001 2024-07-14,11:34:04.000,196,10980025,13565,0,1720956843,13045.47086583,79.07918421000068,53479.55400912 2024-07-14,11:34:05.000,196,10980020,14285,0,1720956844,13045.42371165999,79.07213508000132,53479.53304776 2024-07-14,11:34:06.000,196,10979972,13725,0,1720956845,13045.40350272999,79.08623334000004,53479.48413792 2024-07-14,11:34:07.000,196,10980016,13885,0,1720956846,13045.36982118,79.10738072999811,53479.47016368001 2024-07-14,11:34:08.000,196,10980018,13965,0,1720956847,13045.34961225,79.04393856000388,53479.46317656 2024-07-14,11:34:09.000,196,10979960,14125,0,1720956848,13045.295721769995,79.06508595000196,53479.477150800005 2024-07-14,11:34:10.000,196,10980028,13885,0,1720956849,13045.275512839995,79.02279116999853,53479.48413792 2024-07-14,11:34:11.000,196,10979982,13845,0,1720956850,13045.26877653,78.97344726000301,53479.47016368001 2024-07-14,11:34:12.000,196,10979993,13925,0,1720956851,13045.26204021999,78.9452507399983,53479.477150800005 2024-07-14,11:34:13.000,196,10980001,14245,0,1720956852,13045.20814974,78.9100050900015,53479.407279600004 2024-07-14,11:34:14.000,196,10979971,13645,0,1720956853,13045.22162235999,78.91705422000086,53479.40029248001 2024-07-14,11:34:15.000,196,10980002,14085,0,1720956854,13045.24183128999,78.89590683000279,53479.34439552 2024-07-14,11:34:16.000,196,10980024,14365,0,1720956855,13045.26877653,78.86771030999807,53479.40029248001 2024-07-14,11:34:17.000,196,10979984,14165,0,1720956856,13045.24183128999,78.84656292,53479.38631824 2024-07-14,11:34:18.000,196,10980023,13845,0,1720956857,13045.26204021999,78.82541553000192,53479.358369760004 2024-07-14,11:34:19.000,196,10980000,14245,0,1720956858,13045.22162235999,78.77607161999913,53479.28849856 2024-07-14,11:34:20.000,196,10980013,14085,0,1720956859,13045.26877653,78.74082597000233,53479.33042128001 2024-07-14,11:34:21.000,196,10980003,14165,0,1720956860,13045.275512839995,78.71967858000426,53479.30247280001 2024-07-14,11:34:22.000,196,10979988,14245,0,1720956861,13045.28898546,78.67738380000083,53479.33042128001 2024-07-14,11:34:23.000,196,10980027,14005,0,1720956862,13045.30245807999,78.65623641000275,53479.27452432 2024-07-14,11:34:24.000,196,10979964,14045,0,1720956863,13045.30245807999,78.64213815000403,53479.35138264001 2024-07-14,11:34:25.000,196,10980019,13965,0,1720956864,13045.26204021999,78.64213815000403,53479.30247280001 2024-07-14,11:34:26.000,196,10980044,14045,0,1720956865,13045.28224914999,78.58574511000188,53479.33042128001 2024-07-14,11:34:27.000,196,10979990,14365,0,1720956866,13045.255303909995,78.62099075999868,53479.29548568 2024-07-14,11:34:28.000,196,10980003,14085,0,1720956867,13045.28898546,78.57869598000252,53479.33042128001 2024-07-14,11:34:29.000,196,10980013,14405,0,1720956868,13045.275512839995,78.52230294000037,53479.29548568 2024-07-14,11:34:30.000,196,10979974,14285,0,1720956869,13045.235094979995,78.53640119999909,53479.27452432 2024-07-14,11:34:31.000,196,10980074,14245,0,1720956870,13045.22162235999,78.53640119999909,53479.25356296001 2024-07-14,11:34:32.000,196,10980051,14245,0,1720956871,13045.22162235999,78.54345032999845,53479.30247280001 2024-07-14,11:34:33.000,196,10980025,14285,0,1720956872,13045.16099556999,78.54345032999845,53479.24657584 2024-07-14,11:34:34.000,196,10980008,13805,0,1720956873,13045.16773188,78.53640119999909,53479.25356296001 2024-07-14,11:34:35.000,196,10979960,13885,0,1720956874,13045.12057770999,78.52230294000037,53479.27452432 2024-07-14,11:34:36.000,196,10979989,14205,0,1720956875,13045.134050329994,78.54345032999845,53479.28849856 2024-07-14,11:34:37.000,196,10980027,14245,0,1720956876,13045.05995091999,78.55049945999781,53479.20465312001 2024-07-14,11:34:38.000,196,10979981,13845,0,1720956877,13045.053214609994,78.54345032999845,53479.141769040005 2024-07-14,11:34:39.000,196,10980005,14165,0,1720956878,13045.026269369999,78.53640119999909,53479.13478192001 2024-07-14,11:34:40.000,196,10980033,14125,0,1720956879,13045.033005679994,78.53640119999909,53479.141769040005 2024-07-14,11:34:41.000,196,10980060,14445,0,1720956880,13045.03974198999,78.52935206999973,53479.12080768 2024-07-14,11:34:42.000,196,10980018,13845,0,1720956881,13045.019533059989,78.52230294000037,53479.141769040005 2024-07-14,11:34:43.000,196,10979982,14885,0,1720956882,13045.033005679994,78.50820468000165,53479.07888496 2024-07-14,11:34:44.000,196,10980028,14205,0,1720956883,13045.026269369999,78.49410642000294,53479.09984632 2024-07-14,11:34:45.000,196,10980081,14045,0,1720956884,13045.046478299999,78.48705729000358,53479.16971752 2024-07-14,11:34:46.000,196,10980005,14485,0,1720956885,13045.053214609994,78.52230294000037,53479.1277948 2024-07-14,11:34:47.000,196,10980043,14405,0,1720956886,13045.046478299999,78.5011555500023,53479.043949360006 2024-07-14,11:34:48.000,196,10980076,14045,0,1720956887,13045.08015984999,78.48000816000422,53479.08587208001 2024-07-14,11:34:49.000,196,10980039,14005,0,1720956888,13045.093632469994,78.46590989999822,53479.0579236 2024-07-14,11:34:50.000,196,10980024,14445,0,1720956889,13045.08015984999,78.48000816000422,53479.01600088001 2024-07-14,11:34:51.000,196,10980048,14285,0,1720956890,13045.134050329994,78.47295903000486,53479.07888496 2024-07-14,11:34:52.000,196,10980020,14045,0,1720956891,13045.154259259994,78.44476251000015,53479.01600088001 2024-07-14,11:34:53.000,196,10980019,14765,0,1720956892,13045.16773188,78.49410642000294,53478.974078160005 2024-07-14,11:34:54.000,196,10980037,13965,0,1720956893,13045.20814974,78.49410642000294,53479.07888496 2024-07-14,11:34:55.000,196,10980010,14005,0,1720956894,13045.20814974,78.5011555500023,53479.00901376 2024-07-14,11:34:56.000,196,10980016,14165,0,1720956895,13045.20814974,78.48000816000422,53479.022988000004 2024-07-14,11:34:57.000,196,10980051,14525,0,1720956896,13045.22162235999,78.5011555500023,53478.974078160005 2024-07-14,11:34:58.000,196,10980016,14245,0,1720956897,13045.22835867,78.50820468000165,53479.05093648 2024-07-14,11:34:59.000,196,10980003,14445,0,1720956898,13045.235094979995,78.50820468000165,53479.02997512 2024-07-14,11:35:00.000,196,10980018,14205,0,1720956899,13045.255303909995,78.5011555500023,53479.022988000004 2024-07-14,11:35:01.000,196,10980039,14405,0,1720956900,13045.28224914999,78.55754859000444,53479.022988000004 2024-07-14,11:35:02.000,196,10980036,14805,0,1720956901,13045.30245807999,78.59279424000124,53479.0579236 2024-07-14,11:35:03.000,196,10980062,14245,0,1720956902,13045.28898546,78.58574511000188,53479.01600088001 2024-07-14,11:35:04.000,196,10979999,14285,0,1720956903,13045.376557489995,78.55049945999781,53479.06491072001 2024-07-14,11:35:05.000,196,10980053,14445,0,1720956904,13045.376557489995,78.5998433700006,53479.11382056001 2024-07-14,11:35:06.000,196,10979973,14485,0,1720956905,13045.416975349995,78.60689249999996,53479.03696224001 2024-07-14,11:35:07.000,196,10980000,14725,0,1720956906,13045.43044797,78.61394162999932,53479.043949360006 2024-07-14,11:35:08.000,196,10980002,13605,0,1720956907,13045.47086583,78.61394162999932,53479.12080768 2024-07-14,11:35:09.000,196,10980012,14045,0,1720956908,13045.48433844999,78.64213815000403,53479.10683344 2024-07-14,11:35:10.000,196,10979992,14005,0,1720956909,13045.497811069996,78.66328554000211,53479.190678880004 2024-07-14,11:35:11.000,196,10980033,14245,0,1720956910,13045.477602139996,78.69148205999954,53479.14875616 2024-07-14,11:35:12.000,196,10980020,13845,0,1720956911,13045.51128369,78.70558031999826,53479.15574328 2024-07-14,11:35:13.000,196,10979822,14805,0,1720956912,13045.48433844999,78.71967858000426,53479.092859200005 2024-07-14,11:35:14.000,196,10980029,14245,0,1720956913,13045.53149262,78.72672771000362,53479.141769040005 2024-07-14,11:35:15.000,196,10980008,14085,0,1720956914,13045.524756309991,78.76902248999977,53479.20465312001 2024-07-14,11:35:16.000,196,10980048,13925,0,1720956915,13045.518019999996,78.76902248999977,53479.1277948 2024-07-14,11:35:17.000,196,10980049,14245,0,1720956916,13045.51128369,78.79721901000448,53479.14875616 2024-07-14,11:35:18.000,196,10980026,13925,0,1720956917,13045.504547379991,78.82541553000192,53479.11382056001 2024-07-14,11:35:19.000,196,10980030,14245,0,1720956918,13045.51128369,78.82541553000192,53479.12080768 2024-07-14,11:35:20.000,196,10980037,14005,0,1720956919,13045.53149262,78.84656292,53479.14875616 2024-07-14,11:35:21.000,196,10980037,14405,0,1720956920,13045.51128369,78.89590683000279,53479.13478192001 2024-07-14,11:35:22.000,196,10979982,14485,0,1720956921,13045.51128369,78.90295596000215,53479.141769040005 2024-07-14,11:35:23.000,196,10980000,14165,0,1720956922,13045.55170155,78.92410335000022,53479.07888496 2024-07-14,11:35:24.000,196,10980010,14045,0,1720956923,13045.544965239991,78.9100050900015,53479.10683344 2024-07-14,11:35:25.000,196,10980037,14245,0,1720956924,13045.592119410001,78.93115247999958,53479.11382056001 2024-07-14,11:35:26.000,196,10980049,14485,0,1720956925,13045.612328340001,78.9593490000043,53479.141769040005 2024-07-14,11:35:27.000,196,10980063,14325,0,1720956926,13045.646009889992,78.95229986999766,53479.141769040005 2024-07-14,11:35:28.000,196,10980039,14405,0,1720956927,13045.693164060001,78.97344726000301,53479.17670464 2024-07-14,11:35:29.000,196,10980011,14405,0,1720956928,13045.740318229997,78.99459465000109,53479.14875616 2024-07-14,11:35:30.000,196,10980065,14125,0,1720956929,13045.726845609992,78.98049639000237,53479.141769040005 2024-07-14,11:35:31.000,196,10980057,14045,0,1720956930,13045.773999780002,78.98049639000237,53479.10683344 2024-07-14,11:35:32.000,196,10980056,14125,0,1720956931,13045.740318229997,78.97344726000301,53479.08587208001 2024-07-14,11:35:33.000,196,10980056,13645,0,1720956932,13045.787472399992,78.96639813000365,53479.13478192001 2024-07-14,11:35:34.000,196,10980055,14645,0,1720956933,13045.821153949997,79.00164378000045,53479.092859200005 2024-07-14,11:35:35.000,196,10980054,13965,0,1720956934,13045.787472399992,79.01574203999917,53479.141769040005 2024-07-14,11:35:36.000,196,10980042,14045,0,1720956935,13045.827890259992,79.02984029999789,53479.12080768 2024-07-14,11:35:37.000,196,10980032,14565,0,1720956936,13045.881780739997,79.02984029999789,53479.15574328 2024-07-14,11:35:38.000,196,10980048,14405,0,1720956937,13045.908725979993,79.04393856000388,53479.09984632 2024-07-14,11:35:39.000,196,10979995,14085,0,1720956938,13045.868308119992,79.07213508000132,53479.12080768 2024-07-14,11:35:40.000,196,10980032,14365,0,1720956939,13045.922198599998,79.06508595000196,53479.12080768 2024-07-14,11:35:41.000,196,10980057,14325,0,1720956940,13045.942407529998,79.07213508000132,53479.14875616 2024-07-14,11:35:42.000,196,10980064,13925,0,1720956941,13045.955880150002,79.11442986000475,53479.197666 2024-07-14,11:35:43.000,196,10980021,13885,0,1720956942,13045.915462290002,79.11442986000475,53479.13478192001 2024-07-14,11:35:44.000,196,10980063,14525,0,1720956943,13045.955880150002,79.10033159999875,53479.17670464 2024-07-14,11:35:45.000,196,10980068,14005,0,1720956944,13045.976089080003,79.13557725000283,53479.13478192001 2024-07-14,11:35:46.000,196,10980074,14245,0,1720956945,13045.982825389998,79.10033159999875,53479.14875616 2024-07-14,11:35:47.000,196,10980079,14365,0,1720956946,13045.969352769993,79.11442986000475,53479.12080768 2024-07-14,11:35:48.000,196,10980032,13805,0,1720956947,13045.969352769993,79.13557725000283,53479.141769040005 2024-07-14,11:35:49.000,196,10980041,14005,0,1720956948,13045.976089080003,79.1567246400009,53479.1277948 2024-07-14,11:35:50.000,196,10979989,14045,0,1720956949,13046.023243249998,79.16377377000026,53479.10683344 2024-07-14,11:35:51.000,196,10980080,13605,0,1720956950,13046.009770629993,79.14967551000154,53479.16971752 2024-07-14,11:35:52.000,196,10980033,14165,0,1720956951,13046.029979559993,79.14262638000218,53479.197666 2024-07-14,11:35:53.000,196,10980047,14125,0,1720956952,13046.029979559993,79.1214789900041,53479.18369176001 2024-07-14,11:35:54.000,196,10980026,14005,0,1720956953,13046.029979559993,79.14967551000154,53479.18369176001 2024-07-14,11:35:55.000,196,10980055,13805,0,1720956954,13046.023243249998,79.17082289999962,53479.17670464 2024-07-14,11:35:56.000,196,10980029,14045,0,1720956955,13046.063661109998,79.1919702899977,53479.211640240006 2024-07-14,11:35:57.000,196,10980040,13925,0,1720956956,13046.056924799988,79.16377377000026,53479.16273040001 2024-07-14,11:35:58.000,196,10980016,13805,0,1720956957,13046.077133729988,79.17787202999898,53479.15574328 2024-07-14,11:35:59.000,196,10980018,13645,0,1720956958,13046.117551589989,79.17082289999962,53479.21862736 2024-07-14,11:36:00.000,196,10980031,13885,0,1720956959,13046.083870039998,79.18492115999834,53479.190678880004 2024-07-14,11:36:01.000,196,10980070,14525,0,1720956960,13046.077133729988,79.22721594000177,53479.16273040001 2024-07-14,11:36:02.000,196,10980095,13925,0,1720956961,13046.110815279993,79.24131420000049,53479.21862736 2024-07-14,11:36:03.000,196,10979994,13925,0,1720956962,13046.097342659988,79.27655985000456,53479.16273040001 2024-07-14,11:36:04.000,196,10980063,14565,0,1720956963,13046.151233139994,79.29770724000264,53479.23260160001 2024-07-14,11:36:05.000,196,10980018,14045,0,1720956964,13046.144496829998,79.33295288999943,53479.211640240006 2024-07-14,11:36:06.000,196,10980074,13805,0,1720956965,13046.151233139994,79.32590376000007,53479.190678880004 2024-07-14,11:36:07.000,196,10980055,14245,0,1720956966,13046.164705759998,79.34705114999815,53479.21862736 2024-07-14,11:36:08.000,196,10980038,13765,0,1720956967,13046.144496829998,79.34000201999879,53479.190678880004 2024-07-14,11:36:09.000,196,10980034,14125,0,1720956968,13046.171442069994,79.37524767000286,53479.22561448 2024-07-14,11:36:10.000,196,10980049,13925,0,1720956969,13046.157969449989,79.41049331999966,53479.197666 2024-07-14,11:36:11.000,196,10980050,13845,0,1720956970,13046.131024209993,79.38229680000222,53479.21862736 2024-07-14,11:36:12.000,196,10980065,14165,0,1720956971,13046.157969449989,79.39639506000094,53479.21862736 2024-07-14,11:36:13.000,196,10980022,14045,0,1720956972,13046.117551589989,79.38229680000222,53479.18369176001 2024-07-14,11:36:14.000,196,10980037,13605,0,1720956973,13046.117551589989,79.37524767000286,53479.17670464 2024-07-14,11:36:15.000,196,10980025,14205,0,1720956974,13046.090606349993,79.4034441900003,53479.197666 2024-07-14,11:36:16.000,196,10980034,13965,0,1720956975,13046.131024209993,79.39639506000094,53479.18369176001 2024-07-14,11:36:17.000,196,10980020,14005,0,1720956976,13046.117551589989,79.39639506000094,53479.21862736 2024-07-14,11:36:18.000,196,10979987,13885,0,1720956977,13046.110815279993,79.39639506000094,53479.16273040001 2024-07-14,11:36:19.000,196,10980067,14325,0,1720956978,13046.083870039998,79.38229680000222,53479.18369176001 2024-07-14,11:36:20.000,196,10980044,14125,0,1720956979,13046.043452179998,79.39639506000094,53479.14875616 2024-07-14,11:36:21.000,196,10980031,14205,0,1720956980,13046.063661109998,79.39639506000094,53479.20465312001 2024-07-14,11:36:22.000,196,10980051,14045,0,1720956981,13046.036715869988,79.37524767000286,53479.190678880004 2024-07-14,11:36:23.000,196,10979991,13765,0,1720956982,13046.029979559993,79.37524767000286,53479.16971752 2024-07-14,11:36:24.000,196,10980082,14365,0,1720956983,13046.009770629993,79.35410028000479,53479.16971752 2024-07-14,11:36:25.000,196,10980044,14205,0,1720956984,13046.023243249998,79.31885463000071,53479.23260160001 2024-07-14,11:36:26.000,196,10980023,13965,0,1720956985,13046.083870039998,79.34000201999879,53479.190678880004 2024-07-14,11:36:27.000,196,10980042,13805,0,1720956986,13046.070397419993,79.34000201999879,53479.17670464 2024-07-14,11:36:28.000,196,10979999,14085,0,1720956987,13046.063661109998,79.34000201999879,53479.15574328 2024-07-14,11:36:29.000,196,10980078,13805,0,1720956988,13046.070397419993,79.36114941000415,53479.13478192001 2024-07-14,11:36:30.000,196,10980045,13965,0,1720956989,13046.063661109998,79.33295288999943,53479.211640240006 2024-07-14,11:36:31.000,196,10980046,14205,0,1720956990,13046.090606349993,79.33295288999943,53479.16273040001 2024-07-14,11:36:32.000,196,10980041,14165,0,1720956991,13046.144496829998,79.304756370002,53479.20465312001 2024-07-14,11:36:43.000,196,10980048,13965,0,1720957002,13046.097342659988,79.22016681000241,53479.16273040001 2024-07-14,11:36:44.000,196,10980067,14005,0,1720957003,13046.077133729988,79.18492115999834,53479.16273040001 2024-07-14,11:36:45.000,196,10980003,14005,0,1720957004,13046.070397419993,79.17082289999962,53479.1277948 2024-07-14,11:36:46.000,196,10980065,13725,0,1720957005,13046.050188489993,79.16377377000026,53479.11382056001 2024-07-14,11:36:47.000,196,10980044,14125,0,1720957006,13046.050188489993,79.17787202999898,53479.10683344 2024-07-14,11:36:48.000,196,10980047,13645,0,1720957007,13046.023243249998,79.1919702899977,53479.141769040005 2024-07-14,11:36:49.000,196,10980034,13965,0,1720957008,13046.009770629993,79.18492115999834,53479.08587208001 2024-07-14,11:36:50.000,196,10980040,13805,0,1720957009,13046.003034319998,79.17787202999898,53479.09984632 2024-07-14,11:36:51.000,196,10980034,13845,0,1720957010,13045.976089080003,79.1567246400009,53479.11382056001 2024-07-14,11:36:52.000,196,10980060,13965,0,1720957011,13045.976089080003,79.14262638000218,53479.10683344 2024-07-14,11:36:53.000,196,10979975,13925,0,1720957012,13045.982825389998,79.16377377000026,53479.043949360006 2024-07-14,11:36:54.000,196,10980021,13725,0,1720957013,13045.962616459998,79.17082289999962,53479.07888496 2024-07-14,11:36:55.000,196,10980024,13685,0,1720957014,13045.949143839993,79.16377377000026,53479.071897840004 2024-07-14,11:36:56.000,196,10980018,13805,0,1720957015,13045.915462290002,79.16377377000026,53479.071897840004 2024-07-14,11:36:57.000,196,10980018,13965,0,1720957016,13045.922198599998,79.13557725000283,53479.08587208001 2024-07-14,11:36:58.000,196,10980013,14085,0,1720957017,13045.928934909993,79.13557725000283,53479.0579236 2024-07-14,11:36:59.000,196,10980030,14005,0,1720957018,13045.908725979993,79.11442986000475,53479.02997512 2024-07-14,11:37:00.000,196,10980000,13845,0,1720957019,13045.908725979993,79.07918421000068,53479.05093648 2024-07-14,11:37:01.000,196,10980023,14085,0,1720957020,13045.895253360002,79.06508595000196,53479.01600088001 2024-07-14,11:37:02.000,196,10980031,13885,0,1720957021,13045.881780739997,79.02984029999789,53479.00202664 2024-07-14,11:37:03.000,196,10979997,14165,0,1720957022,13045.901989669997,79.00869290999981,53478.99503952001 2024-07-14,11:37:04.000,196,10980008,14125,0,1720957023,13045.895253360002,78.9593490000043,53479.00202664 2024-07-14,11:37:05.000,196,10980067,14125,0,1720957024,13045.895253360002,78.99459465000109,53478.974078160005 2024-07-14,11:37:06.000,196,10980004,14165,0,1720957025,13045.888517049993,78.92410335000022,53478.9531168 2024-07-14,11:37:07.000,196,10980024,14125,0,1720957026,13045.875044430002,78.95229986999766,53478.93914256 2024-07-14,11:37:08.000,196,10979967,13605,0,1720957027,13045.915462290002,78.93115247999958,53478.93914256 2024-07-14,11:37:09.000,196,10980022,14165,0,1720957028,13045.942407529998,78.9100050900015,53478.94612968001 2024-07-14,11:37:10.000,196,10979983,13805,0,1720957029,13045.888517049993,78.88885770000343,53478.96010392 2024-07-14,11:37:11.000,196,10980022,13685,0,1720957030,13045.888517049993,78.90295596000215,53478.9880524 2024-07-14,11:37:12.000,196,10980018,14045,0,1720957031,13045.901989669997,78.87475944000471,53478.93215544 2024-07-14,11:37:13.000,196,10980014,13885,0,1720957032,13045.895253360002,78.86066117999871,53478.89023272 2024-07-14,11:37:14.000,196,10980017,13765,0,1720957033,13045.888517049993,78.86771030999807,53478.93914256 2024-07-14,11:37:15.000,196,10980016,13965,0,1720957034,13045.888517049993,78.86066117999871,53478.89721984001 2024-07-14,11:37:16.000,196,10980012,14005,0,1720957035,13045.935671220002,78.86066117999871,53478.974078160005 2024-07-14,11:37:17.000,196,10980063,14005,0,1720957036,13045.908725979993,78.85361204999936,53478.89721984001 2024-07-14,11:37:18.000,196,10980027,14045,0,1720957037,13045.935671220002,78.86066117999871,53478.89721984001 2024-07-14,11:37:19.000,196,10979996,13725,0,1720957038,13045.928934909993,78.87475944000471,53478.91119408 2024-07-14,11:37:20.000,196,10980038,13845,0,1720957039,13045.935671220002,78.83951379000064,53478.94612968001 2024-07-14,11:37:21.000,196,10979996,13845,0,1720957040,13045.908725979993,78.84656292,53478.925168320005 2024-07-14,11:37:22.000,196,10980028,14245,0,1720957041,13045.901989669997,78.80426814000384,53478.904206960004 2024-07-14,11:37:23.000,196,10980046,14005,0,1720957042,13045.901989669997,78.79721901000448,53478.904206960004 2024-07-14,11:37:24.000,196,10980001,14005,0,1720957043,13045.928934909993,78.79016987999785,53478.93914256 2024-07-14,11:37:25.000,196,10980009,13925,0,1720957044,13045.915462290002,78.79016987999785,53478.904206960004 2024-07-14,11:37:26.000,196,10980027,13725,0,1720957045,13045.908725979993,78.76902248999977,53478.86927136001 2024-07-14,11:37:27.000,196,10980014,13725,0,1720957046,13045.875044430002,78.73377684000297,53478.876258480006 2024-07-14,11:37:28.000,196,10980032,14285,0,1720957047,13045.922198599998,78.72672771000362,53478.8832456 2024-07-14,11:37:29.000,196,10980014,13925,0,1720957048,13045.895253360002,78.74082597000233,53478.91119408 2024-07-14,11:37:30.000,196,10980001,13565,0,1720957049,13045.881780739997,78.73377684000297,53478.904206960004 2024-07-14,11:37:31.000,196,10980011,13845,0,1720957050,13045.901989669997,78.71967858000426,53478.86228424 2024-07-14,11:37:32.000,196,10980028,13765,0,1720957051,13045.901989669997,78.71967858000426,53478.904206960004 2024-07-14,11:37:33.000,196,10979999,14005,0,1720957052,13045.915462290002,78.68443293000018,53478.91818120001 2024-07-14,11:37:34.000,196,10979986,13885,0,1720957053,13045.928934909993,78.68443293000018,53478.86927136001 2024-07-14,11:37:35.000,196,10980003,13925,0,1720957054,13045.922198599998,78.65623641000275,53478.91119408 2024-07-14,11:37:36.000,196,10980031,14125,0,1720957055,13045.949143839993,78.66328554000211,53478.89721984001 2024-07-14,11:37:37.000,196,10980023,14085,0,1720957056,13045.962616459998,78.64918728000339,53478.84132288 2024-07-14,11:37:38.000,196,10980047,13885,0,1720957057,13045.976089080003,78.62803988999804,53478.89023272 2024-07-14,11:37:39.000,196,10979974,13605,0,1720957058,13045.976089080003,78.61394162999932,53478.904206960004 2024-07-14,11:37:40.000,196,10980018,13925,0,1720957059,13046.023243249998,78.63508902000467,53478.89721984001 2024-07-14,11:37:41.000,196,10980056,14565,0,1720957060,13046.016506939988,78.65623641000275,53478.94612968001 2024-07-14,11:37:42.000,196,10980019,13925,0,1720957061,13046.016506939988,78.67033467000147,53478.89721984001 2024-07-14,11:37:43.000,196,10980027,13525,0,1720957062,13045.989561699993,78.67033467000147,53478.84132288 2024-07-14,11:37:44.000,196,10980036,13565,0,1720957063,13046.023243249998,78.71967858000426,53478.91818120001 2024-07-14,11:37:45.000,196,10980045,13885,0,1720957064,13046.029979559993,78.77607161999913,53478.89023272 2024-07-14,11:37:46.000,196,10979982,14085,0,1720957065,13046.009770629993,78.77607161999913,53478.855297120004 2024-07-14,11:37:47.000,196,10980057,14245,0,1720957066,13046.036715869988,78.79016987999785,53478.84132288 2024-07-14,11:37:48.000,196,10980020,13885,0,1720957067,13046.029979559993,78.79016987999785,53478.84831000001 2024-07-14,11:37:49.000,196,10980066,13685,0,1720957068,13046.043452179998,78.82541553000192,53478.91818120001 2024-07-14,11:37:50.000,196,10980037,13765,0,1720957069,13046.077133729988,78.8113172700032,53478.93215544 2024-07-14,11:37:51.000,196,10980046,14205,0,1720957070,13046.056924799988,78.84656292,53478.8832456 2024-07-14,11:37:52.000,196,10979997,14045,0,1720957071,13046.077133729988,78.88885770000343,53478.83433576 2024-07-14,11:37:53.000,196,10979977,13765,0,1720957072,13046.029979559993,78.88180857000407,53478.82734864001 2024-07-14,11:37:54.000,196,10980043,14085,0,1720957073,13046.050188489993,78.93820160999894,53478.89721984001 2024-07-14,11:37:55.000,196,10980045,14085,0,1720957074,13046.050188489993,78.95229986999766,53478.904206960004 2024-07-14,11:37:56.000,196,10980019,14085,0,1720957075,13046.029979559993,78.9452507399983,53478.855297120004 2024-07-14,11:37:57.000,196,10980057,13805,0,1720957076,13046.056924799988,78.97344726000301,53478.89023272 2024-07-14,11:37:58.000,196,10980027,14125,0,1720957077,13046.110815279993,78.9452507399983,53478.855297120004 2024-07-14,11:37:59.000,196,10980019,14005,0,1720957078,13046.070397419993,79.00164378000045,53478.82036152 2024-07-14,11:38:00.000,196,10980053,13845,0,1720957079,13046.050188489993,78.98049639000237,53478.86927136001 2024-07-14,11:38:01.000,196,10980017,13925,0,1720957080,13046.063661109998,78.98049639000237,53478.86927136001 2024-07-14,11:38:02.000,196,10980080,14045,0,1720957081,13046.083870039998,78.99459465000109,53478.876258480006 2024-07-14,11:38:03.000,196,10979977,14205,0,1720957082,13046.043452179998,78.9593490000043,53478.79940016001 2024-07-14,11:38:04.000,196,10980044,14325,0,1720957083,13046.077133729988,78.97344726000301,53478.855297120004 2024-07-14,11:38:05.000,196,10980036,14005,0,1720957084,13046.124287899998,78.96639813000365,53478.83433576 2024-07-14,11:38:06.000,196,10980001,14045,0,1720957085,13046.090606349993,78.97344726000301,53478.79241304 2024-07-14,11:38:07.000,196,10979979,14405,0,1720957086,13046.117551589989,78.95229986999766,53478.86927136001 2024-07-14,11:38:08.000,196,10980058,14485,0,1720957087,13046.104078969998,78.9452507399983,53478.806387280005 2024-07-14,11:38:09.000,196,10979999,13805,0,1720957088,13046.178178379989,78.93820160999894,53478.855297120004 2024-07-14,11:38:10.000,196,10980007,14245,0,1720957089,13046.184914689999,78.96639813000365,53478.84831000001 2024-07-14,11:38:11.000,196,10980046,13845,0,1720957090,13046.211859929994,78.97344726000301,53478.855297120004 2024-07-14,11:38:12.000,196,10980047,14045,0,1720957091,13046.218596239989,78.98049639000237,53478.89721984001 2024-07-14,11:38:13.000,196,10979972,14205,0,1720957092,13046.211859929994,78.93820160999894,53478.82036152 2024-07-14,11:38:14.000,196,10980006,14245,0,1720957093,13046.265750409999,78.95229986999766,53478.89023272 2024-07-14,11:38:15.000,196,10980074,14045,0,1720957094,13046.285959339999,78.97344726000301,53478.91818120001 2024-07-14,11:38:16.000,196,10980008,14165,0,1720957095,13046.292695649994,79.00164378000045,53478.86927136001 2024-07-14,11:38:17.000,196,10980051,14005,0,1720957096,13046.31964088999,79.02279116999853,53478.86228424 2024-07-14,11:38:18.000,196,10980044,14365,0,1720957097,13046.33984981999,79.02984029999789,53478.86927136001 2024-07-14,11:38:19.000,196,10979970,13925,0,1720957098,13046.333113509994,79.00869290999981,53478.86228424 2024-07-14,11:38:20.000,196,10980019,13965,0,1720957099,13046.33984981999,79.06508595000196,53478.91119408 2024-07-14,11:38:21.000,196,10980020,14325,0,1720957100,13046.33984981999,79.07918421000068,53478.91119408 2024-07-14,11:38:22.000,196,10980017,14325,0,1720957101,13046.3263772,79.0932824699994,53478.925168320005 2024-07-14,11:38:23.000,196,10980032,13765,0,1720957102,13046.265750409999,79.0932824699994,53478.86228424 2024-07-14,11:38:24.000,196,10979991,14205,0,1720957103,13046.31964088999,79.14967551000154,53478.91119408 2024-07-14,11:38:25.000,196,10980066,13925,0,1720957104,13046.292695649994,79.1567246400009,53478.93215544 2024-07-14,11:38:26.000,196,10980013,14285,0,1720957105,13046.31964088999,79.18492115999834,53478.91119408 2024-07-14,11:38:27.000,196,10980052,14045,0,1720957106,13046.265750409999,79.18492115999834,53478.93914256 2024-07-14,11:38:28.000,196,10980003,13765,0,1720957107,13046.312904579994,79.1919702899977,53478.925168320005 2024-07-14,11:38:29.000,196,10980032,14125,0,1720957108,13046.272486719994,79.22721594000177,53478.99503952001 2024-07-14,11:38:30.000,196,10980031,14165,0,1720957109,13046.292695649994,79.22016681000241,53478.98106528 2024-07-14,11:38:31.000,196,10980055,13965,0,1720957110,13046.238805169989,79.24836332999985,53478.93914256 2024-07-14,11:38:32.000,196,10980043,14365,0,1720957111,13046.225332549999,79.22721594000177,53478.96010392 2024-07-14,11:38:33.000,196,10980027,14085,0,1720957112,13046.205123619999,79.23426507000113,53478.91818120001 2024-07-14,11:38:34.000,196,10980059,13925,0,1720957113,13046.232068859994,79.21311768000305,53478.96010392 2024-07-14,11:38:35.000,196,10980068,14245,0,1720957114,13046.218596239989,79.1919702899977,53478.974078160005 2024-07-14,11:38:36.000,196,10980066,14085,0,1720957115,13046.245541479999,79.17082289999962,53478.93914256 2024-07-14,11:38:37.000,196,10980039,13965,0,1720957116,13046.252277789994,79.17787202999898,53478.9531168 2024-07-14,11:38:38.000,196,10980053,13925,0,1720957117,13046.292695649994,79.17787202999898,53478.9531168 2024-07-14,11:38:39.000,196,10980053,13965,0,1720957118,13046.29943195999,79.18492115999834,53478.9531168 2024-07-14,11:38:40.000,196,10980045,14125,0,1720957119,13046.31964088999,79.19901942000433,53478.98106528 2024-07-14,11:38:41.000,196,10980011,14245,0,1720957120,13046.373531369994,79.1919702899977,53478.96010392 2024-07-14,11:38:42.000,196,10980045,14085,0,1720957121,13046.38700399,79.17787202999898,53478.9531168 2024-07-14,11:38:43.000,196,10980036,14085,0,1720957122,13046.353322439994,79.17787202999898,53478.8832456 2024-07-14,11:38:44.000,196,10980036,14165,0,1720957123,13046.393740299995,79.16377377000026,53478.925168320005 2024-07-14,11:38:45.000,196,10980048,13965,0,1720957124,13046.434158159995,79.19901942000433,53479.00901376 2024-07-14,11:38:46.000,196,10980030,13765,0,1720957125,13046.46783971,79.20606855000369,53478.98106528 2024-07-14,11:38:47.000,196,10980038,13965,0,1720957126,13046.474576019995,79.1919702899977,53478.93215544 2024-07-14,11:38:48.000,196,10980033,14165,0,1720957127,13046.5284665,79.24131420000049,53478.974078160005 2024-07-14,11:38:49.000,196,10980019,14205,0,1720957128,13046.514993879995,79.26951071999792,53478.96709104001 2024-07-14,11:38:50.000,196,10980026,13805,0,1720957129,13046.54867543,79.26951071999792,53478.99503952001 2024-07-14,11:38:51.000,196,10980049,14125,0,1720957130,13046.54867543,79.31180550000136,53479.01600088001 2024-07-14,11:38:52.000,196,10980010,13445,0,1720957131,13046.56888436,79.34000201999879,53478.99503952001 2024-07-14,11:38:53.000,196,10980019,13925,0,1720957132,13046.52173018999,79.35410028000479,53478.91119408 2024-07-14,11:38:54.000,196,10980065,13925,0,1720957133,13046.58235697999,79.39639506000094,53479.043949360006 2024-07-14,11:38:55.000,196,10980054,14045,0,1720957134,13046.555411739995,79.42459157999838,53479.00901376 2024-07-14,11:38:56.000,196,10980030,14085,0,1720957135,13046.56888436,79.41049331999966,53479.01600088001 2024-07-14,11:38:57.000,196,10980074,13565,0,1720957136,13046.555411739995,79.45983723000245,53479.07888496 2024-07-14,11:38:58.000,196,10979995,13885,0,1720957137,13046.555411739995,79.43868984000437,53479.05093648 2024-07-14,11:38:59.000,196,10980058,13925,0,1720957138,13046.555411739995,79.46688636000181,53479.03696224001 2024-07-14,11:39:00.000,196,10980078,14205,0,1720957139,13046.5284665,79.45983723000245,53479.02997512 2024-07-14,11:39:01.000,196,10980008,14045,0,1720957140,13046.46783971,79.50918113999796,53479.02997512 2024-07-14,11:39:02.000,196,10980050,13925,0,1720957141,13046.454367089995,79.50918113999796,53479.02997512 2024-07-14,11:39:03.000,196,10979998,14285,0,1720957142,13046.393740299995,79.52327940000396,53479.01600088001 2024-07-14,11:39:04.000,196,10980017,14405,0,1720957143,13046.434158159995,79.52327940000396,53479.043949360006 2024-07-14,11:39:05.000,196,10980072,14045,0,1720957144,13046.38700399,79.53737766000268,53479.05093648 2024-07-14,11:39:06.000,196,10980023,13845,0,1720957145,13046.393740299995,79.57262330999947,53479.00901376 2024-07-14,11:39:07.000,196,10980048,14045,0,1720957146,13046.34658613,79.58672156999819,53479.00901376 2024-07-14,11:39:08.000,196,10979983,13885,0,1720957147,13046.373531369994,79.62196722000226,53478.99503952001 2024-07-14,11:39:09.000,196,10980050,14245,0,1720957148,13046.40721292,79.62196722000226,53479.022988000004 2024-07-14,11:39:10.000,196,10980002,14325,0,1720957149,13046.34658613,79.6501637399997,53479.03696224001 2024-07-14,11:39:11.000,196,10980046,13845,0,1720957150,13046.38026767999,79.65721286999906,53479.01600088001 2024-07-14,11:39:12.000,196,10980072,13885,0,1720957151,13046.42068553999,79.65721286999906,53478.96709104001 2024-07-14,11:39:13.000,196,10980007,13725,0,1720957152,13046.38700399,79.67131112999778,53478.9880524 2024-07-14,11:39:14.000,196,10980054,14245,0,1720957153,13046.40047660999,79.67836026000441,53478.93914256 2024-07-14,11:39:15.000,196,10980035,13765,0,1720957154,13046.474576019995,79.70655678000185,53478.99503952001 2024-07-14,11:39:16.000,196,10980031,14005,0,1720957155,13046.48804864,79.72065504000057,53478.9880524 2024-07-14,11:39:17.000,196,10980053,13885,0,1720957156,13046.5284665,79.72770416999992,53479.02997512 2024-07-14,11:39:18.000,196,10980008,14045,0,1720957157,13046.555411739995,79.748851559998,53479.00202664 2024-07-14,11:39:19.000,196,10980057,14405,0,1720957158,13046.58235697999,79.73475329999928,53478.99503952001 2024-07-14,11:39:20.000,196,10980050,13925,0,1720957159,13046.62951115,79.748851559998,53479.01600088001 2024-07-14,11:39:21.000,196,10980034,14285,0,1720957160,13046.66319269999,79.74180242999864,53479.02997512 2024-07-14,11:39:22.000,196,10980042,14005,0,1720957161,13046.656456389996,79.72770416999992,53479.03696224001 2024-07-14,11:39:23.000,196,10980039,13805,0,1720957162,13046.64298376999,79.72770416999992,53478.93914256 2024-07-14,11:39:24.000,196,10980004,14045,0,1720957163,13046.68340162999,79.69950765000249,53478.96709104001 2024-07-14,11:39:25.000,196,10980076,14445,0,1720957164,13046.717083179996,79.67131112999778,53479.03696224001 2024-07-14,11:39:26.000,196,10980017,13725,0,1720957165,13046.703610559991,79.67836026000441,53479.05093648 2024-07-14,11:39:27.000,196,10980029,14245,0,1720957166,13046.68340162999,79.66426199999842,53479.00202664 2024-07-14,11:39:28.000,196,10980021,14125,0,1720957167,13046.656456389996,79.69245852000313,53479.03696224001 2024-07-14,11:39:29.000,196,10980044,14285,0,1720957168,13046.676665319996,79.69950765000249,53479.03696224001 2024-07-14,11:39:30.000,196,10980008,14245,0,1720957169,13046.636247459996,79.67131112999778,53479.0579236 2024-07-14,11:39:31.000,196,10980061,14565,0,1720957170,13046.62277483999,79.67836026000441,53479.06491072001 2024-07-14,11:39:32.000,196,10980044,13645,0,1720957171,13046.60930222,79.66426199999842,53479.05093648 2024-07-14,11:39:33.000,196,10980044,14325,0,1720957172,13046.595829599995,79.62196722000226,53478.98106528 2024-07-14,11:39:34.000,196,10980056,14205,0,1720957173,13046.64298376999,79.65721286999906,53479.02997512 2024-07-14,11:39:35.000,196,10980013,14165,0,1720957174,13046.64972008,79.65721286999906,53479.043949360006 2024-07-14,11:39:36.000,196,10980079,13645,0,1720957175,13046.656456389996,79.67836026000441,53479.01600088001 2024-07-14,11:39:37.000,196,10980005,14085,0,1720957176,13046.595829599995,79.6501637399997,53479.022988000004 2024-07-14,11:39:38.000,196,10980017,13685,0,1720957177,13046.64298376999,79.62901635000162,53479.043949360006 2024-07-14,11:39:39.000,196,10979995,14005,0,1720957178,13046.64298376999,79.64311461000034,53479.08587208001 2024-07-14,11:39:40.000,196,10980025,14165,0,1720957179,13046.62951115,79.62901635000162,53479.0579236 2024-07-14,11:39:41.000,196,10980022,13605,0,1720957180,13046.62951115,79.6149180900029,53479.03696224001 2024-07-14,11:39:42.000,196,10980041,13805,0,1720957181,13046.62951115,79.63606548000098,53479.03696224001 2024-07-14,11:39:43.000,196,10980028,13845,0,1720957182,13046.66319269999,79.59377070000482,53479.06491072001 2024-07-14,11:39:44.000,196,10980015,14165,0,1720957183,13046.62277483999,79.59377070000482,53479.01600088001 2024-07-14,11:39:45.000,196,10980010,13885,0,1720957184,13046.636247459996,79.60081983000418,53479.03696224001 2024-07-14,11:39:46.000,196,10980018,14125,0,1720957185,13046.60930222,79.57262330999947,53479.043949360006 2024-07-14,11:39:47.000,196,10980057,14125,0,1720957186,13046.616038529995,79.59377070000482,53479.06491072001 2024-07-14,11:39:48.000,196,10980008,14445,0,1720957187,13046.58909329,79.60081983000418,53479.043949360006 2024-07-14,11:39:49.000,196,10980001,14005,0,1720957188,13046.58909329,79.59377070000482,53479.043949360006 2024-07-14,11:39:50.000,196,10980002,13845,0,1720957189,13046.58909329,79.58672156999819,53479.12080768 2024-07-14,11:39:51.000,196,10980024,14045,0,1720957190,13046.595829599995,79.57262330999947,53479.11382056001 2024-07-14,11:39:52.000,196,10980031,14245,0,1720957191,13046.575620669995,79.58672156999819,53479.09984632 2024-07-14,11:39:53.000,196,10980012,13885,0,1720957192,13046.56888436,79.58672156999819,53479.092859200005 2024-07-14,11:39:54.000,196,10980019,14165,0,1720957193,13046.60256590999,79.60081983000418,53479.07888496 2024-07-14,11:39:55.000,196,10980013,13965,0,1720957194,13046.595829599995,79.6149180900029,53479.08587208001 2024-07-14,11:39:56.000,196,10979990,13845,0,1720957195,13046.60930222,79.63606548000098,53479.0579236 2024-07-14,11:39:57.000,196,10980071,13885,0,1720957196,13046.58909329,79.65721286999906,53479.08587208001 2024-07-14,11:39:58.000,196,10980043,14085,0,1720957197,13046.56888436,79.65721286999906,53479.06491072001 2024-07-14,11:39:59.000,196,10980035,14165,0,1720957198,13046.595829599995,79.6501637399997,53479.02997512 2024-07-14,11:40:00.000,196,10980041,13845,0,1720957199,13046.64972008,79.62196722000226,53479.092859200005 2024-07-14,11:40:01.000,196,10980001,14045,0,1720957200,13046.66992901,79.63606548000098,53479.1277948 2024-07-14,11:40:02.000,196,10980016,13685,0,1720957201,13046.696874249996,79.67131112999778,53479.11382056001 2024-07-14,11:40:03.000,196,10980033,14205,0,1720957202,13046.676665319996,79.60786896000354,53479.03696224001 2024-07-14,11:40:04.000,196,10980001,13725,0,1720957203,13046.784446279991,79.62196722000226,53479.11382056001 2024-07-14,11:40:05.000,196,10979990,14285,0,1720957204,13046.791182590001,79.6149180900029,53479.12080768 2024-07-14,11:40:06.000,196,10979994,14165,0,1720957205,13046.784446279991,79.57967243999883,53479.07888496 2024-07-14,11:40:07.000,196,10979990,13805,0,1720957206,13046.818127829996,79.57262330999947,53479.06491072001 2024-07-14,11:40:08.000,196,10980037,13885,0,1720957207,13046.878754619996,79.52327940000396,53479.08587208001 2024-07-14,11:40:09.000,196,10979967,14285,0,1720957208,13046.912436170001,79.53737766000268,53479.08587208001 2024-07-14,11:40:10.000,196,10979990,14165,0,1720957209,13046.905699859992,79.50918113999796,53479.092859200005 2024-07-14,11:40:11.000,196,10979967,14045,0,1720957210,13046.939381409997,79.46688636000181,53479.092859200005 2024-07-14,11:40:12.000,196,10979988,14165,0,1720957211,13046.919172479997,79.42459157999838,53479.13478192001 2024-07-14,11:40:13.000,196,10980016,13885,0,1720957212,13046.946117719992,79.4034441900003,53479.08587208001 2024-07-14,11:40:14.000,196,10980015,14005,0,1720957213,13046.925908789992,79.36114941000415,53479.11382056001 2024-07-14,11:40:15.000,196,10980006,13765,0,1720957214,13046.905699859992,79.34000201999879,53479.05093648 2024-07-14,11:40:16.000,196,10979995,14165,0,1720957215,13046.905699859992,79.38934593000158,53479.043949360006 2024-07-14,11:40:17.000,196,10980035,14085,0,1720957216,13046.912436170001,79.36114941000415,53479.10683344 2024-07-14,11:40:18.000,196,10980008,13805,0,1720957217,13046.919172479997,79.31885463000071,53479.10683344 2024-07-14,11:40:19.000,196,10980022,13725,0,1720957218,13046.912436170001,79.31885463000071,53479.11382056001 2024-07-14,11:40:20.000,196,10980007,14125,0,1720957219,13046.872018310001,79.29770724000264,53479.09984632 2024-07-14,11:40:21.000,196,10980047,13965,0,1720957220,13046.912436170001,79.2554124599992,53479.10683344 2024-07-14,11:40:22.000,196,10980008,14405,0,1720957221,13046.892227240001,79.24836332999985,53479.05093648 2024-07-14,11:40:23.000,196,10980061,14045,0,1720957222,13046.872018310001,79.24131420000049,53479.071897840004 2024-07-14,11:40:24.000,196,10980011,14405,0,1720957223,13046.865281999992,79.23426507000113,53479.11382056001 2024-07-14,11:40:25.000,196,10980014,13965,0,1720957224,13046.878754619996,79.28360898000392,53479.09984632 2024-07-14,11:40:26.000,196,10980004,13645,0,1720957225,13046.878754619996,79.26951071999792,53479.08587208001 2024-07-14,11:40:27.000,196,10979999,13605,0,1720957226,13046.872018310001,79.22721594000177,53479.022988000004 2024-07-14,11:40:28.000,196,10980020,14085,0,1720957227,13046.952854030002,79.2554124599992,53479.0579236 2024-07-14,11:40:29.000,196,10980044,13685,0,1720957228,13046.966326649992,79.21311768000305,53479.14875616 2024-07-14,11:40:30.000,196,10979986,14205,0,1720957229,13046.959590339997,79.20606855000369,53479.0579236 2024-07-14,11:40:31.000,196,10980014,13725,0,1720957230,13047.006744509992,79.22016681000241,53479.06491072001 2024-07-14,11:40:32.000,196,10979994,13805,0,1720957231,13047.020217129997,79.23426507000113,53479.092859200005 2024-07-14,11:40:33.000,196,10980013,14005,0,1720957232,13047.026953439992,79.1919702899977,53479.06491072001 2024-07-14,11:40:34.000,196,10980013,13965,0,1720957233,13047.040426059997,79.1919702899977,53479.043949360006 2024-07-14,11:40:35.000,196,10979973,14085,0,1720957234,13047.080843919997,79.22721594000177,53479.13478192001 2024-07-14,11:40:36.000,196,10979997,14005,0,1720957235,13047.101052849997,79.18492115999834,53479.11382056001 2024-07-14,11:40:37.000,196,10980030,14045,0,1720957236,13047.094316540002,79.14967551000154,53479.0579236 2024-07-14,11:40:38.000,196,10980038,14365,0,1720957237,13047.114525470002,79.17082289999962,53479.13478192001 2024-07-14,11:40:39.000,196,10980067,14085,0,1720957238,13047.134734400002,79.14262638000218,53479.14875616 2024-07-14,11:40:40.000,196,10980031,14045,0,1720957239,13047.134734400002,79.1567246400009,53479.15574328 2024-07-14,11:40:41.000,196,10980061,14405,0,1720957240,13047.121261779997,79.12852812000347,53479.13478192001 2024-07-14,11:40:42.000,196,10980038,14445,0,1720957241,13047.168415949993,79.17787202999898,53479.07888496 2024-07-14,11:40:43.000,196,10980091,14005,0,1720957242,13047.202097499998,79.22016681000241,53479.14875616 2024-07-14,11:40:44.000,196,10980034,13965,0,1720957243,13047.188624879993,79.20606855000369,53479.141769040005 2024-07-14,11:40:45.000,196,10980034,13925,0,1720957244,13047.202097499998,79.23426507000113,53479.09984632 2024-07-14,11:40:46.000,196,10980070,14085,0,1720957245,13047.215570119988,79.2554124599992,53479.08587208001 2024-07-14,11:40:47.000,196,10980005,14045,0,1720957246,13047.235779049988,79.304756370002,53479.08587208001 2024-07-14,11:40:48.000,196,10980101,14485,0,1720957247,13047.269460599993,79.26951071999792,53479.092859200005 2024-07-14,11:40:49.000,196,10979993,14165,0,1720957248,13047.249251669993,79.31885463000071,53479.141769040005 2024-07-14,11:40:50.000,196,10980034,14165,0,1720957249,13047.249251669993,79.29770724000264,53479.16971752 2024-07-14,11:40:51.000,196,10980008,14165,0,1720957250,13047.249251669993,79.31885463000071,53479.141769040005 2024-07-14,11:40:52.000,196,10980036,13805,0,1720957251,13047.255987979988,79.32590376000007,53479.12080768 2024-07-14,11:40:53.000,196,10980009,14045,0,1720957252,13047.242515359998,79.31885463000071,53479.07888496 2024-07-14,11:40:54.000,196,10980015,14045,0,1720957253,13047.235779049988,79.304756370002,53479.11382056001 2024-07-14,11:40:55.000,196,10980051,13965,0,1720957254,13047.208833809993,79.29065811000328,53479.1277948 2024-07-14,11:40:56.000,196,10980044,14245,0,1720957255,13047.235779049988,79.29065811000328,53479.11382056001 2024-07-14,11:40:57.000,196,10980051,13885,0,1720957256,13047.229042739993,79.29770724000264,53479.05093648 2024-07-14,11:40:58.000,196,10980032,13605,0,1720957257,13047.229042739993,79.29770724000264,53479.092859200005 2024-07-14,11:40:59.000,196,10980009,14045,0,1720957258,13047.181888569998,79.29065811000328,53479.15574328 2024-07-14,11:41:00.000,196,10980030,14165,0,1720957259,13047.202097499998,79.26951071999792,53479.141769040005 2024-07-14,11:41:01.000,196,10980114,13925,0,1720957260,13047.141470709998,79.29770724000264,53479.14875616 2024-07-14,11:41:02.000,196,10980028,14005,0,1720957261,13047.148207019993,79.304756370002,53479.10683344 2024-07-14,11:41:03.000,196,10979984,14085,0,1720957262,13047.148207019993,79.28360898000392,53479.09984632 2024-07-14,11:41:04.000,196,10980043,13925,0,1720957263,13047.121261779997,79.28360898000392,53479.141769040005 2024-07-14,11:41:05.000,196,10980065,13925,0,1720957264,13047.094316540002,79.26951071999792,53479.07888496 2024-07-14,11:41:06.000,196,10980034,13805,0,1720957265,13047.127998089993,79.31885463000071,53479.13478192001 2024-07-14,11:41:07.000,196,10980026,13925,0,1720957266,13047.107789159993,79.37524767000286,53479.1277948 2024-07-14,11:41:08.000,196,10980020,14165,0,1720957267,13047.101052849997,79.38229680000222,53479.12080768 2024-07-14,11:41:09.000,196,10980032,13765,0,1720957268,13047.067371299992,79.39639506000094,53479.043949360006 2024-07-14,11:41:10.000,196,10980030,13885,0,1720957269,13047.087580229992,79.43164070999774,53479.09984632 2024-07-14,11:41:11.000,196,10980061,14045,0,1720957270,13047.127998089993,79.48803374999989,53479.141769040005 2024-07-14,11:41:12.000,196,10980026,14085,0,1720957271,13047.087580229992,79.44573897000373,53479.16273040001 2024-07-14,11:41:13.000,196,10980098,14125,0,1720957272,13047.101052849997,79.46688636000181,53479.07888496 2024-07-14,11:41:14.000,196,10980024,14005,0,1720957273,13047.087580229992,79.50918113999796,53479.08587208001 2024-07-14,11:41:15.000,196,10980019,14445,0,1720957274,13047.107789159993,79.5021320099986,53479.09984632 2024-07-14,11:41:16.000,196,10980014,14125,0,1720957275,13047.094316540002,79.53737766000268,53479.12080768 2024-07-14,11:41:17.000,196,10979992,14125,0,1720957276,13047.053898680002,79.55852505000075,53479.10683344 2024-07-14,11:41:18.000,196,10980057,13845,0,1720957277,13047.080843919997,79.57967243999883,53479.05093648 2024-07-14,11:41:19.000,196,10980032,14285,0,1720957278,13047.087580229992,79.62196722000226,53479.13478192001 2024-07-14,11:41:20.000,196,10980064,14045,0,1720957279,13047.047162369992,79.63606548000098,53479.071897840004 2024-07-14,11:41:21.000,196,10980048,14085,0,1720957280,13047.074107610002,79.63606548000098,53479.09984632 2024-07-14,11:41:22.000,196,10980051,14365,0,1720957281,13047.074107610002,79.66426199999842,53479.06491072001 2024-07-14,11:41:23.000,196,10980038,13845,0,1720957282,13047.013480820002,79.65721286999906,53479.00901376 2024-07-14,11:41:24.000,196,10980055,14565,0,1720957283,13047.067371299992,79.70655678000185,53479.03696224001 2024-07-14,11:41:25.000,196,10980057,14205,0,1720957284,13047.053898680002,79.72065504000057,53479.03696224001 2024-07-14,11:41:26.000,196,10980068,14005,0,1720957285,13047.067371299992,79.74180242999864,53479.06491072001 2024-07-14,11:41:27.000,196,10980023,14365,0,1720957286,13047.127998089993,79.76999895000336,53479.092859200005 2024-07-14,11:41:28.000,196,10980068,14205,0,1720957287,13047.114525470002,79.80524460000015,53479.071897840004 2024-07-14,11:41:29.000,196,10980052,13925,0,1720957288,13047.087580229992,79.81229372999951,53479.022988000004 2024-07-14,11:41:30.000,196,10980037,14045,0,1720957289,13047.101052849997,79.83344112000486,53478.9880524 2024-07-14,11:41:31.000,196,10980031,14045,0,1720957290,13047.114525470002,79.84049025000422,53478.9880524 2024-07-14,11:41:32.000,196,10979993,14205,0,1720957291,13047.148207019993,79.85458851000294,53479.01600088001 2024-07-14,11:41:33.000,196,10980057,13965,0,1720957292,13047.107789159993,79.87573590000102,53478.904206960004 2024-07-14,11:41:34.000,196,10980009,14205,0,1720957293,13047.094316540002,79.85458851000294,53478.94612968001 2024-07-14,11:41:35.000,196,10980085,14325,0,1720957294,13047.053898680002,79.86868677000166,53478.82036152 2024-07-14,11:41:36.000,196,10979996,14125,0,1720957295,13047.107789159993,79.87573590000102,53478.86927136001 2024-07-14,11:41:37.000,196,10980038,14285,0,1720957296,13047.141470709998,79.88983415999974,53478.96010392 2024-07-14,11:41:38.000,196,10980020,13925,0,1720957297,13047.148207019993,79.87573590000102,53478.93914256 2024-07-14,11:41:39.000,196,10980017,14125,0,1720957298,13047.154943330002,79.91098154999781,53478.9531168 2024-07-14,11:41:40.000,196,10980038,13925,0,1720957299,13047.148207019993,79.91098154999781,53478.91818120001 2024-07-14,11:41:41.000,196,10980047,14165,0,1720957300,13047.121261779997,79.90393241999845,53478.96010392 2024-07-14,11:41:42.000,196,10980028,14045,0,1720957301,13047.107789159993,79.90393241999845,53478.9880524 2024-07-14,11:41:43.000,196,10980015,14165,0,1720957302,13047.101052849997,79.91803068000445,53478.89023272 2024-07-14,11:41:44.000,196,10980006,13765,0,1720957303,13047.101052849997,79.91803068000445,53478.93215544 2024-07-14,11:41:45.000,196,10980035,13965,0,1720957304,13047.087580229992,79.87573590000102,53478.904206960004 2024-07-14,11:41:46.000,196,10980031,13725,0,1720957305,13047.127998089993,79.8616376400023,53478.94612968001 2024-07-14,11:41:47.000,196,10980025,13725,0,1720957306,13047.074107610002,79.8616376400023,53478.89023272 2024-07-14,11:41:48.000,196,10980025,13845,0,1720957307,13047.080843919997,79.88278503000038,53478.86228424 2024-07-14,11:41:49.000,196,10980049,14045,0,1720957308,13047.060634989997,79.86868677000166,53478.904206960004 2024-07-14,11:41:50.000,196,10980012,14085,0,1720957309,13047.094316540002,79.84049025000422,53478.83433576 2024-07-14,11:41:51.000,196,10980077,13885,0,1720957310,13047.074107610002,79.83344112000486,53478.89721984001 2024-07-14,11:41:52.000,196,10980002,14045,0,1720957311,13047.087580229992,79.87573590000102,53478.855297120004 2024-07-14,11:41:53.000,196,10980045,14285,0,1720957312,13047.067371299992,79.84049025000422,53478.86228424 2024-07-14,11:41:54.000,196,10980025,13805,0,1720957313,13047.053898680002,79.82639198999823,53478.89721984001 2024-07-14,11:41:55.000,196,10980052,13965,0,1720957314,13047.040426059997,79.84049025000422,53478.84132288 2024-07-14,11:41:56.000,196,10980043,13845,0,1720957315,13047.020217129997,79.8616376400023,53478.806387280005 2024-07-14,11:41:57.000,196,10980054,13725,0,1720957316,13047.013480820002,79.8616376400023,53478.8133744 2024-07-14,11:41:58.000,196,10980025,13885,0,1720957317,13047.013480820002,79.84753938000358,53478.78542592 2024-07-14,11:41:59.000,196,10980039,13925,0,1720957318,13046.973062960002,79.83344112000486,53478.77145168 2024-07-14,11:42:00.000,196,10980051,13845,0,1720957319,13046.966326649992,79.80524460000015,53478.7435032 2024-07-14,11:42:01.000,196,10980048,13885,0,1720957320,13046.939381409997,79.79819547000079,53478.75049032001 2024-07-14,11:42:02.000,196,10980073,13725,0,1720957321,13046.952854030002,79.81934285999887,53478.736516080004 2024-07-14,11:42:03.000,196,10980068,14165,0,1720957322,13046.885490929992,79.8616376400023,53478.687606240004 2024-07-14,11:42:04.000,196,10980047,14045,0,1720957323,13046.878754619996,79.84049025000422,53478.69459336 2024-07-14,11:42:05.000,196,10980090,14245,0,1720957324,13046.797918899996,79.84049025000422,53478.687606240004 2024-07-14,11:42:06.000,196,10980046,14325,0,1720957325,13046.824864139991,79.84049025000422,53478.652670639996 2024-07-14,11:42:07.000,196,10980066,13965,0,1720957326,13046.824864139991,79.86868677000166,53478.61773504 2024-07-14,11:42:08.000,196,10980039,13925,0,1720957327,13046.831600450001,79.8968832899991,53478.6037608 2024-07-14,11:42:09.000,196,10980053,13725,0,1720957328,13046.824864139991,79.88278503000038,53478.66664488 2024-07-14,11:42:10.000,196,10980046,13925,0,1720957329,13046.818127829996,79.8968832899991,53478.62472216 2024-07-14,11:42:11.000,196,10980022,13845,0,1720957330,13046.791182590001,79.91098154999781,53478.5688252 2024-07-14,11:42:12.000,196,10980078,14005,0,1720957331,13046.831600450001,79.91098154999781,53478.62472216 2024-07-14,11:42:13.000,196,10980039,14005,0,1720957332,13046.784446279991,79.92507981000381,53478.519915360004 2024-07-14,11:42:14.000,196,10980037,14125,0,1720957333,13046.804655209991,79.93917807000253,53478.589786560005 2024-07-14,11:42:15.000,196,10980027,14725,0,1720957334,13046.838336759996,79.95327633000124,53478.56183808001 2024-07-14,11:42:16.000,196,10980103,14285,0,1720957335,13046.845073069991,79.98852197999804,53478.589786560005 2024-07-14,11:42:17.000,196,10980041,14285,0,1720957336,13046.851809380001,79.99557111000468,53478.56183808001 2024-07-14,11:42:18.000,196,10980033,13885,0,1720957337,13046.865281999992,79.98852197999804,53478.6037608 2024-07-14,11:42:19.000,196,10980028,14045,0,1720957338,13046.845073069991,80.0096693700034,53478.519915360004 2024-07-14,11:42:20.000,196,10980043,14205,0,1720957339,13046.831600450001,79.98852197999804,53478.49196688001 2024-07-14,11:42:21.000,196,10980038,13925,0,1720957340,13046.818127829996,79.96737458999996,53478.498954 2024-07-14,11:42:22.000,196,10980046,14205,0,1720957341,13046.831600450001,79.9603254600006,53478.46401840001 2024-07-14,11:42:23.000,196,10979993,14205,0,1720957342,13046.723819489991,79.99557111000468,53478.4290828 2024-07-14,11:42:24.000,196,10980031,13685,0,1720957343,13046.77097366,79.95327633000124,53478.40113432 2024-07-14,11:42:25.000,196,10980016,13845,0,1720957344,13046.777709969996,79.95327633000124,53478.44305704001 2024-07-14,11:42:26.000,196,10980029,14365,0,1720957345,13046.744028419991,79.94622720000189,53478.38017296 2024-07-14,11:42:27.000,196,10979993,13885,0,1720957346,13046.7305558,79.91098154999781,53478.33825024 2024-07-14,11:42:28.000,196,10980043,13925,0,1720957347,13046.69013794,79.95327633000124,53478.3592116 2024-07-14,11:42:29.000,196,10980050,14245,0,1720957348,13046.703610559991,79.88278503000038,53478.32427600001 2024-07-14,11:42:30.000,196,10980047,14445,0,1720957349,13046.64972008,79.88983415999974,53478.31030176 2024-07-14,11:42:31.000,196,10980030,14485,0,1720957350,13046.64972008,79.86868677000166,53478.26139192 2024-07-14,11:42:32.000,196,10979995,14245,0,1720957351,13046.62951115,79.8616376400023,53478.27536616001 2024-07-14,11:42:33.000,196,10979990,13685,0,1720957352,13046.595829599995,79.81934285999887,53478.24043056 2024-07-14,11:42:34.000,196,10980070,14485,0,1720957353,13046.58909329,79.77704808000271,53478.22645632001 2024-07-14,11:42:35.000,196,10980042,13685,0,1720957354,13046.64298376999,79.79114634000143,53478.26139192 2024-07-14,11:42:36.000,196,10980039,14085,0,1720957355,13046.64298376999,79.77704808000271,53478.26837904 2024-07-14,11:42:37.000,196,10980018,14085,0,1720957356,13046.64298376999,79.73475329999928,53478.26139192 2024-07-14,11:42:38.000,196,10979992,14005,0,1720957357,13046.64972008,79.762949820004,53478.24741768001 2024-07-14,11:42:39.000,196,10980023,13965,0,1720957358,13046.68340162999,79.73475329999928,53478.27536616001 2024-07-14,11:42:40.000,196,10980029,13885,0,1720957359,13046.703610559991,79.7136059100012,53478.24043056 2024-07-14,11:42:41.000,196,10980015,13765,0,1720957360,13046.68340162999,79.68540939000377,53478.27536616001 2024-07-14,11:42:42.000,196,10980014,13765,0,1720957361,13046.66992901,79.65721286999906,53478.17754648001 2024-07-14,11:42:43.000,196,10980022,14045,0,1720957362,13046.656456389996,79.64311461000034,53478.12164952 2024-07-14,11:42:44.000,196,10979989,13885,0,1720957363,13046.703610559991,79.60786896000354,53478.16357224 2024-07-14,11:42:45.000,196,10980005,14365,0,1720957364,13046.69013794,79.6149180900029,53478.07273968 2024-07-14,11:42:46.000,196,10980009,13885,0,1720957365,13046.703610559991,79.62901635000162,53478.09370104 2024-07-14,11:42:47.000,196,10980048,14285,0,1720957366,13046.696874249996,79.58672156999819,53478.1146624 2024-07-14,11:42:48.000,196,10980019,13685,0,1720957367,13046.703610559991,79.57967243999883,53478.07273968 2024-07-14,11:42:49.000,196,10980021,13885,0,1720957368,13046.7305558,79.54442679000203,53478.05876544001 2024-07-14,11:42:50.000,196,10980016,13765,0,1720957369,13046.75076473,79.53737766000268,53478.05876544001 2024-07-14,11:42:51.000,196,10980029,14045,0,1720957370,13046.69013794,79.54442679000203,53478.05177832 2024-07-14,11:42:52.000,196,10980024,14365,0,1720957371,13046.66319269999,79.54442679000203,53478.0447912 2024-07-14,11:42:53.000,196,10980031,14085,0,1720957372,13046.636247459996,79.5162302700046,53477.97492 2024-07-14,11:42:54.000,196,10980086,13925,0,1720957373,13046.616038529995,79.55852505000075,53478.0447912 2024-07-14,11:42:55.000,196,10979993,14005,0,1720957374,13046.575620669995,79.55852505000075,53477.99588136 2024-07-14,11:42:56.000,196,10980060,14125,0,1720957375,13046.56214804999,79.57967243999883,53477.981907119996 2024-07-14,11:42:57.000,196,10980034,13685,0,1720957376,13046.54193911999,79.54442679000203,53478.037804080006 2024-07-14,11:42:58.000,196,10979982,14325,0,1720957377,13046.50152125999,79.53032853000332,53478.05177832 2024-07-14,11:42:59.000,196,10980017,13965,0,1720957378,13046.494784949995,79.53737766000268,53477.99588136 2024-07-14,11:43:00.000,196,10980029,14245,0,1720957379,13046.44089446999,79.54442679000203,53477.99588136 2024-07-14,11:43:01.000,196,10980050,14285,0,1720957380,13046.44763078,79.5162302700046,53478.00286848 2024-07-14,11:43:02.000,196,10980053,13965,0,1720957381,13046.42068553999,79.5162302700046,53478.00985560001 2024-07-14,11:43:03.000,196,10980045,14525,0,1720957382,13046.36679506,79.48803374999989,53477.93998440001 2024-07-14,11:43:04.000,196,10980037,13845,0,1720957383,13046.333113509994,79.45278810000309,53477.89806168 2024-07-14,11:43:05.000,196,10980078,13885,0,1720957384,13046.34658613,79.42459157999838,53477.93998440001 2024-07-14,11:43:06.000,196,10980051,13765,0,1720957385,13046.353322439994,79.42459157999838,53477.92601016 2024-07-14,11:43:07.000,196,10980036,14085,0,1720957386,13046.33984981999,79.41754244999902,53477.89107456001 2024-07-14,11:43:08.000,196,10979985,14205,0,1720957387,13046.3263772,79.4034441900003,53477.86312608001 2024-07-14,11:43:09.000,196,10980065,13725,0,1720957388,13046.312904579994,79.3681985400035,53477.85613896 2024-07-14,11:43:10.000,196,10980032,13685,0,1720957389,13046.3263772,79.34000201999879,53477.85613896 2024-07-14,11:43:11.000,196,10980009,13645,0,1720957390,13046.31964088999,79.31885463000071,53477.849151840004 2024-07-14,11:43:12.000,196,10980026,14085,0,1720957391,13046.33984981999,79.31180550000136,53477.7653064 2024-07-14,11:43:13.000,196,10980001,14205,0,1720957392,13046.29943195999,79.26246158999857,53477.77229352001 2024-07-14,11:43:14.000,196,10980005,13645,0,1720957393,13046.353322439994,79.2554124599992,53477.77229352001 2024-07-14,11:43:15.000,196,10980071,13845,0,1720957394,13046.38700399,79.2554124599992,53477.79325488001 2024-07-14,11:43:16.000,196,10980013,14165,0,1720957395,13046.413949229995,79.26246158999857,53477.78626776 2024-07-14,11:43:17.000,196,10980005,14205,0,1720957396,13046.42742185,79.22721594000177,53477.800242000005 2024-07-14,11:43:18.000,196,10979998,14205,0,1720957397,13046.454367089995,79.2554124599992,53477.800242000005 2024-07-14,11:43:19.000,196,10980022,13885,0,1720957398,13046.494784949995,79.2554124599992,53477.77229352001 2024-07-14,11:43:20.000,196,10980013,13685,0,1720957399,13046.50152125999,79.26951071999792,53477.84216472001 2024-07-14,11:43:21.000,196,10979991,14085,0,1720957400,13046.48131232999,79.29770724000264,53477.77928064 2024-07-14,11:43:22.000,196,10980017,14205,0,1720957401,13046.52173018999,79.36114941000415,53477.7653064 2024-07-14,11:43:23.000,196,10980026,14005,0,1720957402,13046.46110339999,79.34000201999879,53477.7303708 2024-07-14,11:43:24.000,196,10980014,13925,0,1720957403,13046.50152125999,79.38934593000158,53477.78626776 2024-07-14,11:43:25.000,196,10979993,13965,0,1720957404,13046.48131232999,79.39639506000094,53477.74434504001 2024-07-14,11:43:26.000,196,10980042,13885,0,1720957405,13046.48804864,79.45278810000309,53477.77928064 2024-07-14,11:43:27.000,196,10979998,14085,0,1720957406,13046.454367089995,79.47393549000117,53477.751332160005 2024-07-14,11:43:28.000,196,10980035,13925,0,1720957407,13046.454367089995,79.44573897000373,53477.814216239996 2024-07-14,11:43:29.000,196,10980002,14205,0,1720957408,13046.42068553999,79.5021320099986,53477.75831928 2024-07-14,11:43:30.000,196,10979986,14125,0,1720957409,13046.373531369994,79.52327940000396,53477.72338368001 2024-07-14,11:43:31.000,196,10979998,14245,0,1720957410,13046.333113509994,79.56557418000011,53477.77928064 2024-07-14,11:43:32.000,196,10979984,13845,0,1720957411,13046.353322439994,79.55852505000075,53477.751332160005 2024-07-14,11:43:33.000,196,10980031,13885,0,1720957412,13046.272486719994,79.53032853000332,53477.702422320006 2024-07-14,11:43:34.000,196,10980043,14165,0,1720957413,13046.25901409999,79.56557418000011,53477.70940944 2024-07-14,11:43:35.000,196,10979977,13925,0,1720957414,13046.218596239989,79.57967243999883,53477.73735792 2024-07-14,11:43:36.000,196,10980015,14085,0,1720957415,13046.198387309989,79.58672156999819,53477.70940944 2024-07-14,11:43:37.000,196,10980009,13805,0,1720957416,13046.124287899998,79.60081983000418,53477.751332160005 2024-07-14,11:43:38.000,196,10979982,14045,0,1720957417,13046.110815279993,79.57967243999883,53477.751332160005 2024-07-14,11:43:39.000,196,10980053,14085,0,1720957418,13046.104078969998,79.56557418000011,53477.73735792 2024-07-14,11:43:40.000,196,10980042,13725,0,1720957419,13046.070397419993,79.5514759200014,53477.69543520001 2024-07-14,11:43:41.000,196,10980037,13885,0,1720957420,13046.070397419993,79.52327940000396,53477.72338368001 2024-07-14,11:43:42.000,196,10980025,13925,0,1720957421,13046.056924799988,79.48803374999989,53477.69543520001 2024-07-14,11:43:43.000,196,10979967,14245,0,1720957422,13045.949143839993,79.43868984000437,53477.59761552 2024-07-14,11:43:44.000,196,10980000,13885,0,1720957423,13046.036715869988,79.45983723000245,53477.66748672 2024-07-14,11:43:45.000,196,10980026,13805,0,1720957424,13046.050188489993,79.45278810000309,53477.71639656 2024-07-14,11:43:46.000,196,10980042,14005,0,1720957425,13046.036715869988,79.41049331999966,53477.69543520001 2024-07-14,11:43:47.000,196,10980045,13885,0,1720957426,13046.063661109998,79.39639506000094,53477.69543520001 2024-07-14,11:43:48.000,196,10979995,13885,0,1720957427,13046.110815279993,79.37524767000286,53477.65351248001 2024-07-14,11:43:49.000,196,10980004,14045,0,1720957428,13046.097342659988,79.34000201999879,53477.61857688 2024-07-14,11:43:50.000,196,10980031,13805,0,1720957429,13046.110815279993,79.31885463000071,53477.61158976 2024-07-14,11:43:51.000,196,10979980,13845,0,1720957430,13046.157969449989,79.29770724000264,53477.61158976 2024-07-14,11:43:52.000,196,10980016,14405,0,1720957431,13046.184914689999,79.2554124599992,53477.61857688 2024-07-14,11:43:53.000,196,10980028,13805,0,1720957432,13046.211859929994,79.24131420000049,53477.55569280001 2024-07-14,11:43:54.000,196,10979990,14205,0,1720957433,13046.245541479999,79.23426507000113,53477.583641280005 2024-07-14,11:43:55.000,196,10980007,13685,0,1720957434,13046.27922302999,79.24131420000049,53477.59761552 2024-07-14,11:43:56.000,196,10980063,14245,0,1720957435,13046.27922302999,79.21311768000305,53477.56966704 2024-07-14,11:43:57.000,196,10980043,14085,0,1720957436,13046.333113509994,79.22721594000177,53477.63953824 2024-07-14,11:43:58.000,196,10980065,14085,0,1720957437,13046.353322439994,79.23426507000113,53477.5906284 2024-07-14,11:43:59.000,196,10980009,14245,0,1720957438,13046.3263772,79.21311768000305,53477.60460264001 2024-07-14,11:44:00.000,196,10980045,13765,0,1720957439,13046.353322439994,79.21311768000305,53477.61857688 2024-07-14,11:44:01.000,196,10980003,13885,0,1720957440,13046.36679506,79.22721594000177,53477.65351248001 2024-07-14,11:44:02.000,196,10980017,14365,0,1720957441,13046.34658613,79.24836332999985,53477.65351248001 2024-07-14,11:44:03.000,196,10980027,13565,0,1720957442,13046.38700399,79.20606855000369,53477.52774432001 2024-07-14,11:44:04.000,196,10979987,14205,0,1720957443,13046.353322439994,79.22016681000241,53477.54870568 2024-07-14,11:44:05.000,196,10980038,14125,0,1720957444,13046.34658613,79.18492115999834,53477.56966704 2024-07-14,11:44:06.000,196,10980004,14485,0,1720957445,13046.353322439994,79.18492115999834,53477.61857688 2024-07-14,11:44:07.000,196,10980013,13925,0,1720957446,13046.3263772,79.19901942000433,53477.61158976 2024-07-14,11:44:08.000,196,10980025,13685,0,1720957447,13046.265750409999,79.1919702899977,53477.632551120005 2024-07-14,11:44:09.000,196,10980032,14245,0,1720957448,13046.225332549999,79.1567246400009,53477.59761552 2024-07-14,11:44:10.000,196,10980004,14645,0,1720957449,13046.232068859994,79.17082289999962,53477.632551120005 2024-07-14,11:44:11.000,196,10980038,14165,0,1720957450,13046.184914689999,79.14967551000154,53477.57665416001 2024-07-14,11:44:12.000,196,10980021,14285,0,1720957451,13046.104078969998,79.20606855000369,53477.56267992 2024-07-14,11:44:13.000,196,10979970,14205,0,1720957452,13046.070397419993,79.18492115999834,53477.478834479996 2024-07-14,11:44:14.000,196,10980023,14165,0,1720957453,13046.056924799988,79.1919702899977,53477.59761552 2024-07-14,11:44:15.000,196,10980026,13965,0,1720957454,13046.023243249998,79.17787202999898,53477.62556400001 2024-07-14,11:44:16.000,196,10980033,14205,0,1720957455,13046.023243249998,79.1567246400009,53477.61857688 2024-07-14,11:44:17.000,196,10980013,14245,0,1720957456,13045.989561699993,79.1214789900041,53477.62556400001 2024-07-14,11:44:18.000,196,10979968,14205,0,1720957457,13046.009770629993,79.07918421000068,53477.583641280005 2024-07-14,11:44:19.000,196,10980015,13885,0,1720957458,13045.982825389998,78.99459465000109,53477.5906284 2024-07-14,11:44:20.000,196,10980025,13965,0,1720957459,13045.955880150002,79.00869290999981,53477.54171856 2024-07-14,11:44:21.000,196,10980070,13845,0,1720957460,13045.969352769993,78.97344726000301,53477.5906284 2024-07-14,11:44:22.000,196,10980007,14085,0,1720957461,13045.976089080003,78.96639813000365,53477.56267992 2024-07-14,11:44:23.000,196,10980021,13445,0,1720957462,13045.996298010003,78.93820160999894,53477.57665416001 2024-07-14,11:44:24.000,196,10980044,14245,0,1720957463,13045.969352769993,78.95229986999766,53477.56267992 2024-07-14,11:44:25.000,196,10979990,14165,0,1720957464,13046.003034319998,78.90295596000215,53477.5207572 2024-07-14,11:44:26.000,196,10979988,14005,0,1720957465,13045.982825389998,78.88180857000407,53477.52774432001 2024-07-14,11:44:27.000,196,10979986,13725,0,1720957466,13046.016506939988,78.86771030999807,53477.513770080004 2024-07-14,11:44:28.000,196,10980021,14165,0,1720957467,13046.009770629993,78.9100050900015,53477.5207572 2024-07-14,11:44:29.000,196,10979986,13885,0,1720957468,13046.056924799988,78.90295596000215,53477.513770080004 2024-07-14,11:44:30.000,196,10980068,13965,0,1720957469,13046.077133729988,78.9100050900015,53477.48582160001 2024-07-14,11:44:31.000,196,10980042,14125,0,1720957470,13046.083870039998,78.9100050900015,53477.464860240005 2024-07-14,11:44:32.000,196,10980053,13685,0,1720957471,13046.090606349993,78.92410335000022,53477.49979584 2024-07-14,11:44:33.000,196,10979995,14205,0,1720957472,13046.131024209993,78.9100050900015,53477.49979584 2024-07-14,11:44:34.000,196,10979997,14285,0,1720957473,13046.117551589989,78.9452507399983,53477.49280872 2024-07-14,11:44:35.000,196,10980007,13965,0,1720957474,13046.090606349993,78.97344726000301,53477.49979584 2024-07-14,11:44:36.000,196,10979994,13845,0,1720957475,13046.124287899998,79.00164378000045,53477.513770080004 2024-07-14,11:44:37.000,196,10980017,14045,0,1720957476,13046.137760519989,79.05098769000324,53477.48582160001 2024-07-14,11:44:38.000,196,10980049,14005,0,1720957477,13046.110815279993,79.01574203999917,53477.47184736 2024-07-14,11:44:39.000,196,10980019,14405,0,1720957478,13046.124287899998,79.10033159999875,53477.534731440006 2024-07-14,11:44:40.000,196,10980023,14085,0,1720957479,13046.171442069994,79.1214789900041,53477.49979584 2024-07-14,11:44:41.000,196,10980034,14045,0,1720957480,13046.171442069994,79.14262638000218,53477.48582160001 2024-07-14,11:44:42.000,196,10979988,13605,0,1720957481,13046.151233139994,79.12852812000347,53477.55569280001 2024-07-14,11:44:43.000,196,10979991,14045,0,1720957482,13046.137760519989,79.13557725000283,53477.55569280001 2024-07-14,11:44:44.000,196,10980012,13885,0,1720957483,13046.131024209993,79.1567246400009,53477.534731440006 2024-07-14,11:44:45.000,196,10980033,14205,0,1720957484,13046.131024209993,79.14262638000218,53477.48582160001 2024-07-14,11:44:46.000,196,10980058,14365,0,1720957485,13046.063661109998,79.11442986000475,53477.49979584 2024-07-14,11:44:47.000,196,10980050,13965,0,1720957486,13046.090606349993,79.10738072999811,53477.5207572 2024-07-14,11:44:48.000,196,10979982,13565,0,1720957487,13046.083870039998,79.08623334000004,53477.49280872 2024-07-14,11:44:49.000,196,10980022,14045,0,1720957488,13046.043452179998,79.02279116999853,53477.49979584 2024-07-14,11:44:50.000,196,10980070,14045,0,1720957489,13046.083870039998,79.02279116999853,53477.55569280001 2024-07-14,11:44:51.000,196,10980041,14085,0,1720957490,13046.043452179998,79.01574203999917,53477.50678296001 2024-07-14,11:44:52.000,196,10980034,14085,0,1720957491,13046.043452179998,79.00164378000045,53477.478834479996 2024-07-14,11:44:53.000,196,10979954,14165,0,1720957492,13046.043452179998,78.93820160999894,53477.52774432001 2024-07-14,11:44:54.000,196,10980026,14245,0,1720957493,13046.016506939988,78.88885770000343,53477.49979584 2024-07-14,11:44:55.000,196,10979975,14125,0,1720957494,13046.009770629993,78.88180857000407,53477.54171856 2024-07-14,11:44:56.000,196,10980043,14045,0,1720957495,13046.009770629993,78.88180857000407,53477.534731440006 2024-07-14,11:44:57.000,196,10980013,14045,0,1720957496,13046.036715869988,78.86066117999871,53477.54171856 2024-07-14,11:44:58.000,196,10979988,13805,0,1720957497,13046.070397419993,78.86066117999871,53477.54171856 2024-07-14,11:44:59.000,196,10979987,13925,0,1720957498,13046.056924799988,78.84656292,53477.56267992 2024-07-14,11:45:00.000,196,10980008,13845,0,1720957499,13046.077133729988,78.82541553000192,53477.50678296001 2024-07-14,11:45:01.000,196,10980027,13965,0,1720957500,13046.083870039998,78.83951379000064,53477.534731440006 2024-07-14,11:45:02.000,196,10979986,13725,0,1720957501,13046.110815279993,78.88180857000407,53477.5207572 2024-07-14,11:45:03.000,196,10980058,13965,0,1720957502,13046.077133729988,78.86066117999871,53477.415950400005 2024-07-14,11:45:04.000,196,10980025,13805,0,1720957503,13046.151233139994,78.83246466000128,53477.54171856 2024-07-14,11:45:05.000,196,10980016,14045,0,1720957504,13046.184914689999,78.89590683000279,53477.52774432001 2024-07-14,11:45:06.000,196,10980028,14085,0,1720957505,13046.225332549999,78.88885770000343,53477.56267992 2024-07-14,11:45:07.000,196,10980008,14285,0,1720957506,13046.211859929994,78.9100050900015,53477.57665416001 2024-07-14,11:45:08.000,196,10980009,13685,0,1720957507,13046.25901409999,78.88885770000343,53477.534731440006 2024-07-14,11:45:09.000,196,10980034,14365,0,1720957508,13046.27922302999,78.9100050900015,53477.56966704 2024-07-14,11:45:10.000,196,10979984,13725,0,1720957509,13046.29943195999,78.9452507399983,53477.583641280005 2024-07-14,11:45:11.000,196,10980021,14405,0,1720957510,13046.312904579994,78.93820160999894,53477.67447384001 2024-07-14,11:45:12.000,196,10980029,13965,0,1720957511,13046.333113509994,78.89590683000279,53477.61857688 2024-07-14,11:45:13.000,196,10979998,14365,0,1720957512,13046.38026767999,78.9452507399983,53477.61158976 2024-07-14,11:45:14.000,196,10980043,14205,0,1720957513,13046.38700399,78.9452507399983,53477.60460264001 2024-07-14,11:45:15.000,196,10979986,13645,0,1720957514,13046.40047660999,78.96639813000365,53477.632551120005 2024-07-14,11:45:16.000,196,10980051,13765,0,1720957515,13046.373531369994,78.98754552000173,53477.646525359996 2024-07-14,11:45:17.000,196,10980052,13805,0,1720957516,13046.38700399,78.97344726000301,53477.61158976 2024-07-14,11:45:18.000,196,10980005,14005,0,1720957517,13046.413949229995,78.98754552000173,53477.6604996 2024-07-14,11:45:19.000,196,10979998,14205,0,1720957518,13046.38026767999,78.97344726000301,53477.62556400001 2024-07-14,11:45:20.000,196,10980015,13925,0,1720957519,13046.33984981999,78.99459465000109,53477.65351248001 2024-07-14,11:45:21.000,196,10980026,14165,0,1720957520,13046.312904579994,78.98049639000237,53477.69543520001 2024-07-14,11:45:22.000,196,10980032,13885,0,1720957521,13046.285959339999,79.04393856000388,53477.681460960004 2024-07-14,11:45:23.000,196,10980023,13765,0,1720957522,13046.245541479999,79.0580368200026,53477.6604996 2024-07-14,11:45:24.000,196,10980002,14125,0,1720957523,13046.238805169989,79.03688943000452,53477.68844808 2024-07-14,11:45:25.000,196,10980038,14125,0,1720957524,13046.184914689999,79.00164378000045,53477.646525359996 2024-07-14,11:45:26.000,196,10980066,14325,0,1720957525,13046.198387309989,79.02279116999853,53477.7303708 2024-07-14,11:45:27.000,196,10980032,14045,0,1720957526,13046.178178379989,79.00869290999981,53477.68844808 2024-07-14,11:45:28.000,196,10980014,14205,0,1720957527,13046.191650999994,79.0580368200026,53477.68844808 2024-07-14,11:45:29.000,196,10980018,14365,0,1720957528,13046.151233139994,79.02984029999789,53477.7303708 2024-07-14,11:45:30.000,196,10980017,14205,0,1720957529,13046.178178379989,79.07213508000132,53477.70940944 2024-07-14,11:45:31.000,196,10980044,14245,0,1720957530,13046.144496829998,79.10033159999875,53477.7303708 2024-07-14,11:45:32.000,196,10980044,13925,0,1720957531,13046.164705759998,79.11442986000475,53477.72338368001 2024-07-14,11:45:33.000,196,10980024,14205,0,1720957532,13046.171442069994,79.1567246400009,53477.702422320006 2024-07-14,11:45:34.000,196,10980013,13885,0,1720957533,13046.211859929994,79.14967551000154,53477.68844808 2024-07-14,11:45:35.000,196,10979992,13685,0,1720957534,13046.191650999994,79.18492115999834,53477.63953824 2024-07-14,11:45:36.000,196,10980000,13965,0,1720957535,13046.191650999994,79.16377377000026,53477.69543520001 2024-07-14,11:45:37.000,196,10980087,14165,0,1720957536,13046.238805169989,79.19901942000433,53477.702422320006 2024-07-14,11:45:38.000,196,10980018,14325,0,1720957537,13046.232068859994,79.21311768000305,53477.69543520001 2024-07-14,11:45:39.000,196,10980029,14125,0,1720957538,13046.225332549999,79.24131420000049,53477.67447384001 2024-07-14,11:45:40.000,196,10980040,14125,0,1720957539,13046.232068859994,79.2554124599992,53477.702422320006 2024-07-14,11:45:41.000,196,10980016,14125,0,1720957540,13046.232068859994,79.29770724000264,53477.70940944 2024-07-14,11:45:42.000,196,10980048,14245,0,1720957541,13046.218596239989,79.33295288999943,53477.68844808 2024-07-14,11:45:43.000,196,10980047,13725,0,1720957542,13046.232068859994,79.34705114999815,53477.69543520001 2024-07-14,11:45:44.000,196,10980063,13805,0,1720957543,13046.171442069994,79.34705114999815,53477.66748672 2024-07-14,11:45:45.000,196,10980026,14285,0,1720957544,13046.178178379989,79.34705114999815,53477.681460960004 2024-07-14,11:45:46.000,196,10980047,13925,0,1720957545,13046.164705759998,79.39639506000094,53477.69543520001 2024-07-14,11:45:47.000,196,10980004,14045,0,1720957546,13046.178178379989,79.4034441900003,53477.646525359996 2024-07-14,11:45:48.000,196,10980037,14125,0,1720957547,13046.218596239989,79.39639506000094,53477.69543520001 2024-07-14,11:45:49.000,196,10980026,14045,0,1720957548,13046.157969449989,79.37524767000286,53477.62556400001 2024-07-14,11:45:50.000,196,10980014,14085,0,1720957549,13046.211859929994,79.4034441900003,53477.66748672 2024-07-14,11:45:51.000,196,10980020,14045,0,1720957550,13046.205123619999,79.43164070999774,53477.69543520001 2024-07-14,11:45:52.000,196,10980061,13925,0,1720957551,13046.198387309989,79.43164070999774,53477.75831928 2024-07-14,11:45:53.000,196,10980041,14245,0,1720957552,13046.225332549999,79.41049331999966,53477.681460960004 2024-07-14,11:45:54.000,196,10980015,14045,0,1720957553,13046.211859929994,79.43868984000437,53477.69543520001 2024-07-14,11:45:55.000,196,10979997,14085,0,1720957554,13046.232068859994,79.45983723000245,53477.71639656 2024-07-14,11:45:56.000,196,10980032,14005,0,1720957555,13046.252277789994,79.48098462000053,53477.681460960004 2024-07-14,11:45:57.000,196,10979991,13925,0,1720957556,13046.252277789994,79.49508287999925,53477.66748672 2024-07-14,11:45:58.000,196,10980016,14485,0,1720957557,13046.272486719994,79.43868984000437,53477.67447384001 2024-07-14,11:45:59.000,196,10979997,13845,0,1720957558,13046.3263772,79.43164070999774,53477.75831928 2024-07-14,11:46:00.000,196,10979999,14205,0,1720957559,13046.31964088999,79.46688636000181,53477.751332160005 2024-07-14,11:46:01.000,196,10979978,13845,0,1720957560,13046.333113509994,79.45983723000245,53477.71639656 2024-07-14,11:46:02.000,196,10980020,13725,0,1720957561,13046.31964088999,79.45983723000245,53477.72338368001 2024-07-14,11:46:03.000,196,10979991,13725,0,1720957562,13046.25901409999,79.43164070999774,53477.66748672 2024-07-14,11:46:04.000,196,10980037,13805,0,1720957563,13046.285959339999,79.47393549000117,53477.72338368001 2024-07-14,11:46:05.000,196,10980001,14285,0,1720957564,13046.265750409999,79.48803374999989,53477.646525359996 2024-07-14,11:46:06.000,196,10979951,14285,0,1720957565,13046.25901409999,79.49508287999925,53477.68844808 2024-07-14,11:46:07.000,196,10979998,13965,0,1720957566,13046.245541479999,79.49508287999925,53477.65351248001 2024-07-14,11:46:08.000,196,10979972,13605,0,1720957567,13046.218596239989,79.53032853000332,53477.65351248001 2024-07-14,11:46:09.000,196,10979997,13885,0,1720957568,13046.191650999994,79.5021320099986,53477.63953824 2024-07-14,11:46:10.000,196,10980003,13685,0,1720957569,13046.151233139994,79.55852505000075,53477.66748672 2024-07-14,11:46:11.000,196,10979979,13885,0,1720957570,13046.124287899998,79.56557418000011,53477.67447384001 2024-07-14,11:46:12.000,196,10980001,13965,0,1720957571,13046.063661109998,79.58672156999819,53477.71639656 2024-07-14,11:46:13.000,196,10980052,13885,0,1720957572,13045.976089080003,79.5514759200014,53477.56966704 2024-07-14,11:46:14.000,196,10979978,13685,0,1720957573,13045.955880150002,79.5514759200014,53477.55569280001 2024-07-14,11:46:15.000,196,10980015,13885,0,1720957574,13046.043452179998,79.60081983000418,53477.681460960004 2024-07-14,11:46:16.000,196,10980008,13965,0,1720957575,13046.023243249998,79.62901635000162,53477.69543520001 2024-07-14,11:46:17.000,196,10980030,14205,0,1720957576,13046.056924799988,79.62196722000226,53477.66748672 2024-07-14,11:46:18.000,196,10979993,13765,0,1720957577,13046.023243249998,79.65721286999906,53477.71639656 2024-07-14,11:46:19.000,196,10979951,14205,0,1720957578,13046.036715869988,79.67836026000441,53477.71639656 2024-07-14,11:46:20.000,196,10979994,14085,0,1720957579,13046.029979559993,79.6501637399997,53477.71639656 2024-07-14,11:46:21.000,196,10979995,14205,0,1720957580,13046.050188489993,79.6501637399997,53477.69543520001 2024-07-14,11:46:22.000,196,10979983,13565,0,1720957581,13046.050188489993,79.6501637399997,53477.751332160005 2024-07-14,11:46:23.000,196,10979946,13765,0,1720957582,13046.023243249998,79.64311461000034,53477.69543520001 2024-07-14,11:46:24.000,196,10979967,13765,0,1720957583,13046.077133729988,79.62901635000162,53477.74434504001 2024-07-14,11:46:25.000,196,10980013,13685,0,1720957584,13046.077133729988,79.62901635000162,53477.70940944 2024-07-14,11:46:26.000,196,10979980,13925,0,1720957585,13046.137760519989,79.62196722000226,53477.74434504001 2024-07-14,11:46:27.000,196,10980027,13805,0,1720957586,13046.124287899998,79.6501637399997,53477.73735792 2024-07-14,11:46:28.000,196,10980041,14245,0,1720957587,13046.151233139994,79.6149180900029,53477.7303708 2024-07-14,11:46:29.000,196,10980030,13925,0,1720957588,13046.184914689999,79.60786896000354,53477.71639656 2024-07-14,11:46:30.000,196,10980001,13445,0,1720957589,13046.144496829998,79.6149180900029,53477.70940944 2024-07-14,11:46:31.000,196,10980017,14205,0,1720957590,13046.171442069994,79.63606548000098,53477.73735792 2024-07-14,11:46:32.000,196,10980029,14365,0,1720957591,13046.164705759998,79.60081983000418,53477.67447384001 2024-07-14,11:46:33.000,196,10980017,14365,0,1720957592,13046.131024209993,79.60786896000354,53477.71639656 2024-07-14,11:46:34.000,196,10980033,14045,0,1720957593,13046.164705759998,79.69245852000313,53477.74434504001 2024-07-14,11:46:35.000,196,10980007,14245,0,1720957594,13046.171442069994,79.67836026000441,53477.75831928 2024-07-14,11:46:36.000,196,10980012,14005,0,1720957595,13046.151233139994,79.73475329999928,53477.751332160005 2024-07-14,11:46:37.000,196,10980022,14205,0,1720957596,13046.131024209993,79.748851559998,53477.7653064 2024-07-14,11:46:38.000,196,10979992,14205,0,1720957597,13046.124287899998,79.72770416999992,53477.75831928 2024-07-14,11:46:39.000,196,10980024,13845,0,1720957598,13046.077133729988,79.77704808000271,53477.82819048 2024-07-14,11:46:40.000,196,10980009,13765,0,1720957599,13046.090606349993,79.79114634000143,53477.75831928 2024-07-14,11:46:41.000,196,10980011,13485,0,1720957600,13046.090606349993,79.80524460000015,53477.77229352001 2024-07-14,11:46:42.000,196,10980053,14005,0,1720957601,13046.056924799988,79.83344112000486,53477.814216239996 2024-07-14,11:46:43.000,196,10980013,14085,0,1720957602,13045.976089080003,79.81934285999887,53477.702422320006 2024-07-14,11:46:44.000,196,10980008,14125,0,1720957603,13045.996298010003,79.82639198999823,53477.69543520001 2024-07-14,11:46:45.000,196,10980082,14085,0,1720957604,13046.016506939988,79.86868677000166,53477.74434504001 2024-07-14,11:46:46.000,196,10980029,13765,0,1720957605,13045.996298010003,79.92507981000381,53477.73735792 2024-07-14,11:46:47.000,196,10980027,13885,0,1720957606,13045.969352769993,79.9603254600006,53477.77229352001 2024-07-14,11:46:48.000,196,10980014,13685,0,1720957607,13045.976089080003,79.92507981000381,53477.74434504001 2024-07-14,11:46:49.000,196,10980021,14125,0,1720957608,13045.996298010003,79.95327633000124,53477.814216239996 2024-07-14,11:46:50.000,196,10979992,14165,0,1720957609,13045.989561699993,79.94622720000189,53477.75831928 2024-07-14,11:46:51.000,196,10980015,14245,0,1720957610,13046.016506939988,79.98147284999868,53477.7653064 2024-07-14,11:46:52.000,196,10980028,14165,0,1720957611,13046.016506939988,79.98147284999868,53477.7653064 2024-07-14,11:46:53.000,196,10980015,13845,0,1720957612,13045.949143839993,79.96737458999996,53477.68844808 2024-07-14,11:46:54.000,196,10979994,14085,0,1720957613,13046.003034319998,79.95327633000124,53477.71639656 2024-07-14,11:46:55.000,196,10980075,13765,0,1720957614,13046.023243249998,80.00262024000403,53477.77229352001 2024-07-14,11:46:56.000,196,10980052,14205,0,1720957615,13046.056924799988,79.97442371999932,53477.73735792 2024-07-14,11:46:57.000,196,10980002,14165,0,1720957616,13046.070397419993,80.03081676000147,53477.74434504001 2024-07-14,11:46:58.000,196,10980036,14245,0,1720957617,13046.036715869988,80.04491502000019,53477.72338368001 2024-07-14,11:46:59.000,196,10980053,13685,0,1720957618,13046.083870039998,80.06606240999827,53477.71639656 2024-07-14,11:47:00.000,196,10980069,13965,0,1720957619,13046.131024209993,80.06606240999827,53477.751332160005 2024-07-14,11:47:01.000,196,10980067,13965,0,1720957620,13046.151233139994,80.10130806000234,53477.70940944 2024-07-14,11:47:02.000,196,10979992,13885,0,1720957621,13046.164705759998,80.1436028399985,53477.74434504001 2024-07-14,11:47:03.000,196,10980007,14205,0,1720957622,13046.144496829998,80.09425893000298,53477.66748672 2024-07-14,11:47:04.000,196,10979974,13965,0,1720957623,13046.198387309989,80.15065196999785,53477.7303708 2024-07-14,11:47:05.000,196,10979973,14165,0,1720957624,13046.218596239989,80.17884849000257,53477.7303708 2024-07-14,11:47:06.000,196,10980031,14125,0,1720957625,13046.205123619999,80.18589762000192,53477.74434504001 2024-07-14,11:47:07.000,196,10979995,14525,0,1720957626,13046.225332549999,80.22819239999808,53477.77229352001 2024-07-14,11:47:08.000,196,10980041,14005,0,1720957627,13046.225332549999,80.27048718000151,53477.74434504001 2024-07-14,11:47:09.000,196,10979956,13965,0,1720957628,13046.238805169989,80.3198310900043,53477.78626776 2024-07-14,11:47:10.000,196,10980002,14325,0,1720957629,13046.25901409999,80.33392935000302,53477.78626776 2024-07-14,11:47:11.000,196,10980006,14405,0,1720957630,13046.265750409999,80.3550767400011,53477.78626776 2024-07-14,11:47:12.000,196,10980011,14405,0,1720957631,13046.3263772,80.36917499999981,53477.82819048 2024-07-14,11:47:13.000,196,10980067,13645,0,1720957632,13046.245541479999,80.39737152000453,53477.7303708 2024-07-14,11:47:14.000,196,10980037,14165,0,1720957633,13046.34658613,80.4185189100026,53477.82819048 2024-07-14,11:47:15.000,196,10980027,14325,0,1720957634,13046.33984981999,80.48196108000411,53477.82120336001 2024-07-14,11:47:16.000,196,10980020,13885,0,1720957635,13046.36005874999,80.51015760000155,53477.82819048 2024-07-14,11:47:17.000,196,10980043,14045,0,1720957636,13046.38026767999,80.5524523799977,53477.849151840004 2024-07-14,11:47:18.000,196,10980016,13805,0,1720957637,13046.413949229995,80.5524523799977,53477.800242000005 2024-07-14,11:47:19.000,196,10980018,14165,0,1720957638,13046.42742185,80.57359977000306,53477.84216472001 2024-07-14,11:47:20.000,196,10980028,14245,0,1720957639,13046.474576019995,80.60884541999985,53477.87710032 2024-07-14,11:47:21.000,196,10980052,14405,0,1720957640,13046.50152125999,80.57359977000306,53477.89107456001 2024-07-14,11:47:22.000,196,10980021,14125,0,1720957641,13046.54867543,80.62294367999857,53477.870113200006 2024-07-14,11:47:23.000,196,10980064,14125,0,1720957642,13046.5284665,80.65818933000264,53477.814216239996 2024-07-14,11:47:24.000,196,10979981,13885,0,1720957643,13046.60256590999,80.67933672000072,53477.85613896 2024-07-14,11:47:25.000,196,10980025,14565,0,1720957644,13046.66319269999,80.72163150000415,53477.93299728 2024-07-14,11:47:26.000,196,10980015,13965,0,1720957645,13046.737292109996,80.73572976000287,53477.9050488 2024-07-14,11:47:27.000,196,10980072,14245,0,1720957646,13046.777709969996,80.7639262800003,53477.92601016 2024-07-14,11:47:28.000,196,10980058,14005,0,1720957647,13046.818127829996,80.79917193000438,53477.98889424001 2024-07-14,11:47:29.000,196,10980046,14245,0,1720957648,13046.838336759996,80.82031932000245,53477.96094576001 2024-07-14,11:47:30.000,196,10980046,14005,0,1720957649,13046.872018310001,80.82736845000181,53477.967932880005 2024-07-14,11:47:31.000,196,10980066,13925,0,1720957650,13046.878754619996,80.88376149000396,53477.98889424001 2024-07-14,11:47:32.000,196,10980022,14125,0,1720957651,13046.939381409997,80.9119580100014,53478.016842720004 2024-07-14,11:47:33.000,196,10980043,14045,0,1720957652,13046.932645100002,80.94015452999884,53478.00286848 2024-07-14,11:47:34.000,196,10980030,14005,0,1720957653,13046.979799269997,80.97540018000291,53478.00985560001 2024-07-14,11:47:35.000,196,10980018,14445,0,1720957654,13047.040426059997,81.07408800000121,53478.06575256 2024-07-14,11:47:36.000,196,10980058,13805,0,1720957655,13047.013480820002,81.08113713000057,53478.037804080006 2024-07-14,11:47:37.000,196,10980060,14125,0,1720957656,13047.060634989997,81.14457930000208,53478.07273968 2024-07-14,11:47:38.000,196,10980047,14245,0,1720957657,13047.053898680002,81.17277581999952,53478.0447912 2024-07-14,11:47:39.000,196,10980008,13925,0,1720957658,13047.074107610002,81.2221197300023,53478.05177832 2024-07-14,11:47:40.000,196,10980007,13765,0,1720957659,13047.094316540002,81.2573653799991,53478.06575256 2024-07-14,11:47:41.000,196,10980015,14165,0,1720957660,13047.094316540002,81.29966016000253,53478.135623760005 2024-07-14,11:47:42.000,196,10980034,13685,0,1720957661,13047.127998089993,81.34195493999869,53478.14261088 2024-07-14,11:47:43.000,196,10980001,14045,0,1720957662,13047.094316540002,81.38424972000212,53478.10767528001 2024-07-14,11:47:44.000,196,10980006,13965,0,1720957663,13047.094316540002,81.4053971100002,53478.135623760005 2024-07-14,11:47:45.000,196,10980048,14005,0,1720957664,13047.154943330002,81.48293754000042,53478.184533600004 2024-07-14,11:47:46.000,196,10980079,14565,0,1720957665,13047.181888569998,81.47588841000106,53478.205494960006 2024-07-14,11:47:47.000,196,10980039,14045,0,1720957666,13047.195361190003,81.51818319000449,53478.16357224 2024-07-14,11:47:48.000,196,10979998,13925,0,1720957667,13047.202097499998,81.5675271,53478.17055936 2024-07-14,11:47:49.000,196,10980031,13645,0,1720957668,13047.202097499998,81.55342884000129,53478.19152072 2024-07-14,11:47:50.000,196,10979968,13845,0,1720957669,13047.215570119988,81.62392014000216,53478.19850784001 2024-07-14,11:47:51.000,196,10980012,13725,0,1720957670,13047.255987979988,81.59572362000472,53478.23344344 2024-07-14,11:47:52.000,196,10980007,14405,0,1720957671,13047.255987979988,81.63801840000087,53478.19850784001 2024-07-14,11:47:53.000,196,10980041,14365,0,1720957672,13047.269460599993,81.6168710100028,53478.17055936 2024-07-14,11:47:54.000,196,10979988,14445,0,1720957673,13047.316614769989,81.65916578999895,53478.22645632001 2024-07-14,11:47:55.000,196,10980031,14445,0,1720957674,13047.330087389993,81.66621491999831,53478.205494960006 2024-07-14,11:47:56.000,196,10980023,14245,0,1720957675,13047.383977869998,81.67326404999767,53478.26837904 2024-07-14,11:47:57.000,196,10980033,13965,0,1720957676,13047.397450489989,81.68736231000366,53478.21248208 2024-07-14,11:47:58.000,196,10980015,13925,0,1720957677,13047.404186799999,81.65916578999895,53478.27536616001 2024-07-14,11:47:59.000,196,10980046,14005,0,1720957678,13047.424395729999,81.63096927000151,53478.31030176 2024-07-14,11:48:00.000,196,10980037,13925,0,1720957679,13047.491758829994,81.64506753000023,53478.32427600001 2024-07-14,11:48:01.000,196,10979978,13885,0,1720957680,13047.485022519999,81.64506753000023,53478.2893404 2024-07-14,11:48:02.000,196,10980037,14205,0,1720957681,13047.464813589999,81.62392014000216,53478.317288879996 2024-07-14,11:48:03.000,196,10980037,14205,0,1720957682,13047.451340969994,81.63096927000151,53478.28235328 2024-07-14,11:48:04.000,196,10980023,13885,0,1720957683,13047.51870406999,81.64506753000023,53478.317288879996 2024-07-14,11:48:05.000,196,10980026,13925,0,1720957684,13047.532176689994,81.6168710100028,53478.352224480004 2024-07-14,11:48:06.000,196,10980000,14125,0,1720957685,13047.51870406999,81.60982188000344,53478.32427600001 2024-07-14,11:48:07.000,196,10980023,14085,0,1720957686,13047.53891299999,81.63096927000151,53478.32427600001 2024-07-14,11:48:08.000,196,10979994,13805,0,1720957687,13047.572594549994,81.65211665999959,53478.33825024 2024-07-14,11:48:09.000,196,10979996,13925,0,1720957688,13047.613012409995,81.6168710100028,53478.38716008 2024-07-14,11:48:10.000,196,10979989,14125,0,1720957689,13047.613012409995,81.62392014000216,53478.303314640005 2024-07-14,11:48:11.000,196,10980055,14085,0,1720957690,13047.613012409995,81.60277275000408,53478.33825024 2024-07-14,11:48:12.000,196,10980025,13965,0,1720957691,13047.613012409995,81.63801840000087,53478.33126312 2024-07-14,11:48:13.000,196,10980002,13725,0,1720957692,13047.572594549994,81.66621491999831,53478.32427600001 2024-07-14,11:48:14.000,196,10980031,13965,0,1720957693,13047.62648503,81.58867448999808,53478.36619872001 2024-07-14,11:48:15.000,196,10979996,14045,0,1720957694,13047.613012409995,81.60982188000344,53478.38716008 2024-07-14,11:48:16.000,196,10979990,14325,0,1720957695,13047.59953978999,81.6168710100028,53478.40812144 2024-07-14,11:48:17.000,196,10980041,14205,0,1720957696,13047.61974871999,81.62392014000216,53478.41510856001 2024-07-14,11:48:18.000,196,10980039,14045,0,1720957697,13047.59953978999,81.58867448999808,53478.40113432 2024-07-14,11:48:19.000,196,10980057,14005,0,1720957698,13047.6062761,81.60277275000408,53478.3592116 2024-07-14,11:48:20.000,196,10979988,14165,0,1720957699,13047.61974871999,81.58867448999808,53478.40113432 2024-07-14,11:48:21.000,196,10980008,13965,0,1720957700,13047.56585824,81.56047797000065,53478.3592116 2024-07-14,11:48:22.000,196,10980022,14205,0,1720957701,13047.532176689994,81.5675271,53478.38017296 2024-07-14,11:48:23.000,196,10979992,13885,0,1720957702,13047.47828620999,81.54637971000193,53478.27536616001 2024-07-14,11:48:24.000,196,10979998,14005,0,1720957703,13047.532176689994,81.54637971000193,53478.36619872001 2024-07-14,11:48:25.000,196,10980000,13885,0,1720957704,13047.505231449999,81.51818319000449,53478.422095680005 2024-07-14,11:48:26.000,196,10980039,14365,0,1720957705,13047.54564931,81.51113405999786,53478.3592116 2024-07-14,11:48:27.000,196,10980024,13965,0,1720957706,13047.49849513999,81.49703579999914,53478.38716008 2024-07-14,11:48:28.000,196,10980000,14045,0,1720957707,13047.49849513999,81.52523232000385,53478.39414720001 2024-07-14,11:48:29.000,196,10979991,13885,0,1720957708,13047.491758829994,81.48293754000042,53478.36619872001 2024-07-14,11:48:30.000,196,10980061,14285,0,1720957709,13047.444604659999,81.48293754000042,53478.33825024 2024-07-14,11:48:31.000,196,10980023,14245,0,1720957710,13047.471549899994,81.49703579999914,53478.33126312 2024-07-14,11:48:32.000,196,10980024,14125,0,1720957711,13047.458077279989,81.48998666999978,53478.27536616001 2024-07-14,11:48:33.000,196,10980022,14165,0,1720957712,13047.444604659999,81.46179015000234,53478.28235328 2024-07-14,11:48:34.000,196,10980025,13885,0,1720957713,13047.47828620999,81.47588841000106,53478.352224480004 2024-07-14,11:48:35.000,196,10980066,14085,0,1720957714,13047.47828620999,81.48998666999978,53478.352224480004 2024-07-14,11:48:36.000,196,10980042,14125,0,1720957715,13047.471549899994,81.45474102000298,53478.317288879996 2024-07-14,11:48:37.000,196,10980035,14045,0,1720957716,13047.49849513999,81.46179015000234,53478.38017296 2024-07-14,11:48:38.000,196,10980001,14205,0,1720957717,13047.464813589999,81.45474102000298,53478.373185840006 2024-07-14,11:48:39.000,196,10980023,14085,0,1720957718,13047.491758829994,81.44769189000363,53478.40113432 2024-07-14,11:48:40.000,196,10979997,13965,0,1720957719,13047.49849513999,81.44769189000363,53478.31030176 2024-07-14,11:48:41.000,196,10980037,13885,0,1720957720,13047.51870406999,81.46179015000234,53478.352224480004 2024-07-14,11:48:42.000,196,10980019,14245,0,1720957721,13047.49849513999,81.48998666999978,53478.34523736001 2024-07-14,11:48:43.000,196,10979995,13845,0,1720957722,13047.437868349989,81.44769189000363,53478.22645632001 2024-07-14,11:48:44.000,196,10980006,14045,0,1720957723,13047.491758829994,81.47588841000106,53478.39414720001 2024-07-14,11:48:45.000,196,10980034,13925,0,1720957724,13047.505231449999,81.44769189000363,53478.29632752001 2024-07-14,11:48:46.000,196,10980002,13765,0,1720957725,13047.47828620999,81.45474102000298,53478.373185840006 2024-07-14,11:48:47.000,196,10980065,14325,0,1720957726,13047.505231449999,81.46179015000234,53478.36619872001 2024-07-14,11:48:48.000,196,10980014,13805,0,1720957727,13047.451340969994,81.4688392800017,53478.3592116 2024-07-14,11:48:49.000,196,10980013,14045,0,1720957728,13047.51870406999,81.4688392800017,53478.32427600001 2024-07-14,11:48:50.000,196,10980044,14245,0,1720957729,13047.471549899994,81.44064276000427,53478.33126312 2024-07-14,11:48:51.000,196,10980042,14245,0,1720957730,13047.505231449999,81.44769189000363,53478.3592116 2024-07-14,11:48:52.000,196,10980015,14005,0,1720957731,13047.451340969994,81.42654449999827,53478.32427600001 2024-07-14,11:48:53.000,196,10979980,14245,0,1720957732,13047.370505249994,81.4335936300049,53478.317288879996 2024-07-14,11:48:54.000,196,10980008,14165,0,1720957733,13047.390714179994,81.45474102000298,53478.303314640005 2024-07-14,11:48:55.000,196,10980030,14125,0,1720957734,13047.417659419989,81.4335936300049,53478.38017296 2024-07-14,11:48:56.000,196,10980028,14085,0,1720957735,13047.383977869998,81.44769189000363,53478.352224480004 2024-07-14,11:48:57.000,196,10980019,13725,0,1720957736,13047.390714179994,81.44064276000427,53478.33825024 2024-07-14,11:48:58.000,196,10979985,13805,0,1720957737,13047.357032629989,81.42654449999827,53478.33126312 2024-07-14,11:48:59.000,196,10980048,14285,0,1720957738,13047.316614769989,81.39834798000084,53478.33126312 2024-07-14,11:49:00.000,196,10980034,14165,0,1720957739,13047.303142149998,81.39129885000148,53478.29632752001 2024-07-14,11:49:01.000,196,10980038,14085,0,1720957740,13047.289669529993,81.37720059000276,53478.29632752001 2024-07-14,11:49:02.000,196,10980023,13925,0,1720957741,13047.330087389993,81.4335936300049,53478.33825024 2024-07-14,11:49:03.000,196,10980021,14045,0,1720957742,13047.255987979988,81.39129885000148,53478.2893404 2024-07-14,11:49:04.000,196,10980024,14245,0,1720957743,13047.262724289998,81.36310233000404,53478.254404800005 2024-07-14,11:49:05.000,196,10980045,14005,0,1720957744,13047.255987979988,81.3701514600034,53478.24043056 2024-07-14,11:49:06.000,196,10979994,14205,0,1720957745,13047.282933219998,81.39129885000148,53478.23344344 2024-07-14,11:49:07.000,196,10979995,13565,0,1720957746,13047.296405839988,81.37720059000276,53478.23344344 2024-07-14,11:49:08.000,196,10980024,14005,0,1720957747,13047.343560009998,81.35605320000468,53478.26837904 2024-07-14,11:49:09.000,196,10980058,13805,0,1720957748,13047.316614769989,81.37720059000276,53478.28235328 2024-07-14,11:49:10.000,196,10980011,14205,0,1720957749,13047.316614769989,81.37720059000276,53478.26837904 2024-07-14,11:49:11.000,196,10980027,14125,0,1720957750,13047.363768939998,81.39834798000084,53478.26837904 2024-07-14,11:49:12.000,196,10979986,13565,0,1720957751,13047.383977869998,81.41949536999891,53478.23344344 2024-07-14,11:49:13.000,196,10980053,13685,0,1720957752,13047.336823699989,81.38424972000212,53478.254404800005 2024-07-14,11:49:14.000,196,10979978,13845,0,1720957753,13047.377241559989,81.41244623999955,53478.27536616001 2024-07-14,11:49:15.000,196,10980059,13725,0,1720957754,13047.377241559989,81.44064276000427,53478.205494960006 2024-07-14,11:49:16.000,196,10979971,13565,0,1720957755,13047.404186799999,81.44769189000363,53478.26837904 2024-07-14,11:49:17.000,196,10979972,13565,0,1720957756,13047.404186799999,81.45474102000298,53478.2194692 2024-07-14,11:49:18.000,196,10980048,14125,0,1720957757,13047.410923109994,81.42654449999827,53478.22645632001 2024-07-14,11:49:19.000,196,10979966,14125,0,1720957758,13047.410923109994,81.5040849299985,53478.2194692 2024-07-14,11:49:20.000,196,10979994,13765,0,1720957759,13047.410923109994,81.5040849299985,53478.184533600004 2024-07-14,11:49:21.000,196,10980009,13925,0,1720957760,13047.404186799999,81.51818319000449,53478.205494960006 2024-07-14,11:49:22.000,196,10980039,14405,0,1720957761,13047.458077279989,81.53933058000257,53478.205494960006 2024-07-14,11:49:23.000,196,10979998,14245,0,1720957762,13047.370505249994,81.49703579999914,53478.1146624 2024-07-14,11:49:24.000,196,10980038,13725,0,1720957763,13047.383977869998,81.51818319000449,53478.12863664001 2024-07-14,11:49:25.000,196,10979987,14245,0,1720957764,13047.417659419989,81.55342884000129,53478.14261088 2024-07-14,11:49:26.000,196,10979998,14125,0,1720957765,13047.410923109994,81.5040849299985,53478.16357224 2024-07-14,11:49:27.000,196,10979993,13925,0,1720957766,13047.410923109994,81.53933058000257,53478.17055936 2024-07-14,11:49:28.000,196,10979993,14365,0,1720957767,13047.417659419989,81.52523232000385,53478.135623760005 2024-07-14,11:49:29.000,196,10979994,14005,0,1720957768,13047.410923109994,81.51113405999786,53478.135623760005 2024-07-14,11:49:30.000,196,10980018,14285,0,1720957769,13047.451340969994,81.5040849299985,53478.19152072 2024-07-14,11:49:31.000,196,10979993,13885,0,1720957770,13047.437868349989,81.48293754000042,53478.15658512001 2024-07-14,11:49:32.000,196,10979989,13445,0,1720957771,13047.417659419989,81.4688392800017,53478.12164952 2024-07-14,11:49:33.000,196,10980039,14325,0,1720957772,13047.431132039994,81.42654449999827,53478.135623760005 2024-07-14,11:49:34.000,196,10980020,14245,0,1720957773,13047.437868349989,81.45474102000298,53478.15658512001 2024-07-14,11:49:35.000,196,10980006,13725,0,1720957774,13047.464813589999,81.42654449999827,53478.14261088 2024-07-14,11:49:36.000,196,10979950,13725,0,1720957775,13047.47828620999,81.4053971100002,53478.1146624 2024-07-14,11:49:37.000,196,10979978,13765,0,1720957776,13047.505231449999,81.3701514600034,53478.149597999996 2024-07-14,11:49:38.000,196,10980035,14165,0,1720957777,13047.471549899994,81.39129885000148,53478.14261088 2024-07-14,11:49:39.000,196,10979978,14045,0,1720957778,13047.485022519999,81.36310233000404,53478.10068816 2024-07-14,11:49:40.000,196,10979986,14005,0,1720957779,13047.525440379999,81.39129885000148,53478.14261088 2024-07-14,11:49:41.000,196,10979982,13725,0,1720957780,13047.532176689994,81.35605320000468,53478.12863664001 2024-07-14,11:49:42.000,196,10979959,14085,0,1720957781,13047.572594549994,81.42654449999827,53478.086713920005 2024-07-14,11:49:43.000,196,10979988,13925,0,1720957782,13047.59953978999,81.42654449999827,53478.10068816 2024-07-14,11:49:44.000,196,10979970,14005,0,1720957783,13047.62648503,81.44769189000363,53478.086713920005 2024-07-14,11:49:45.000,196,10980021,13885,0,1720957784,13047.70058443999,81.46179015000234,53478.07273968 2024-07-14,11:49:46.000,196,10979980,13765,0,1720957785,13047.70732075,81.49703579999914,53478.086713920005 2024-07-14,11:49:47.000,196,10980071,14045,0,1720957786,13047.68037550999,81.53933058000257,53478.09370104 2024-07-14,11:49:48.000,196,10980034,13965,0,1720957787,13047.754474919995,81.56047797000065,53478.05876544001 2024-07-14,11:49:49.000,196,10980020,13845,0,1720957788,13047.78142015999,81.60277275000408,53478.10068816 2024-07-14,11:49:50.000,196,10980022,14165,0,1720957789,13047.774683849995,81.64506753000023,53478.07273968 2024-07-14,11:49:51.000,196,10980011,14085,0,1720957790,13047.84204694999,81.70850970000174,53478.07972680001 2024-07-14,11:49:52.000,196,10980045,13405,0,1720957791,13047.855519569996,81.72260796000046,53478.1146624 2024-07-14,11:49:53.000,196,10980003,14165,0,1720957792,13047.78815647,81.74375534999854,53477.98889424001 2024-07-14,11:49:54.000,196,10980066,13765,0,1720957793,13047.82183801999,81.8142466499994,53478.07273968 2024-07-14,11:49:55.000,196,10979975,14045,0,1720957794,13047.82857433,81.82129577999876,53478.086713920005 2024-07-14,11:49:56.000,196,10979972,13645,0,1720957795,13047.8083654,81.87768882000091,53478.02382984 2024-07-14,11:49:57.000,196,10979993,13925,0,1720957796,13047.84204694999,81.91998360000434,53478.02382984 2024-07-14,11:49:58.000,196,10980014,14045,0,1720957797,13047.82183801999,81.91998360000434,53478.07972680001 2024-07-14,11:49:59.000,196,10979997,14245,0,1720957798,13047.80162908999,81.9622783800005,53478.10068816 2024-07-14,11:50:00.000,196,10979988,13725,0,1720957799,13047.8083654,81.99047489999793,53478.09370104 2024-07-14,11:50:01.000,196,10980020,14165,0,1720957800,13047.8083654,82.0609661999988,53478.086713920005 2024-07-14,11:50:02.000,196,10980023,13445,0,1720957801,13047.8083654,82.0609661999988,53478.07972680001 2024-07-14,11:50:03.000,196,10979991,14125,0,1720957802,13047.754474919995,82.11735924000095,53478.09370104 2024-07-14,11:50:04.000,196,10980029,13765,0,1720957803,13047.74100229999,82.13145749999967,53478.05876544001 2024-07-14,11:50:05.000,196,10979975,14245,0,1720957804,13047.714057059995,82.16670315000374,53478.07273968 2024-07-14,11:50:06.000,196,10979988,14125,0,1720957805,13047.70732075,82.15260488999775,53478.037804080006 2024-07-14,11:50:07.000,196,10979989,13645,0,1720957806,13047.693848129995,82.13145749999967,53478.037804080006 2024-07-14,11:50:08.000,196,10979997,14125,0,1720957807,13047.693848129995,82.16670315000374,53478.06575256 2024-07-14,11:50:09.000,196,10980037,13685,0,1720957808,13047.734265989995,82.13145749999967,53478.03081696001 2024-07-14,11:50:10.000,196,10979991,14045,0,1720957809,13047.754474919995,82.13145749999967,53478.07972680001 2024-07-14,11:50:11.000,196,10979981,13925,0,1720957810,13047.714057059995,82.15260488999775,53478.037804080006 2024-07-14,11:50:12.000,196,10979989,13365,0,1720957811,13047.74100229999,82.11735924000095,53478.06575256 2024-07-14,11:50:13.000,196,10979984,13885,0,1720957812,13047.734265989995,82.10326098000223,53478.00985560001 2024-07-14,11:50:14.000,196,10979981,13885,0,1720957813,13047.74773861,82.09621185000287,53477.99588136 2024-07-14,11:50:15.000,196,10980076,13445,0,1720957814,13047.74100229999,82.11031011000159,53478.00286848 2024-07-14,11:50:16.000,196,10980008,14245,0,1720957815,13047.80162908999,82.12440837000031,53478.0447912 2024-07-14,11:50:17.000,196,10980010,13525,0,1720957816,13047.815101709995,82.11735924000095,53478.00985560001 2024-07-14,11:50:18.000,196,10979994,13605,0,1720957817,13047.835310639995,82.10326098000223,53477.97492 2024-07-14,11:50:19.000,196,10980018,14165,0,1720957818,13047.855519569996,82.11735924000095,53478.086713920005 2024-07-14,11:50:20.000,196,10980013,14125,0,1720957819,13047.84204694999,82.11735924000095,53478.05876544001 2024-07-14,11:50:21.000,196,10979983,14085,0,1720957820,13047.90267373999,82.13850662999903,53478.05876544001 2024-07-14,11:50:22.000,196,10980024,13685,0,1720957821,13047.922882669991,82.1737522800031,53478.05177832 2024-07-14,11:50:23.000,196,10980025,13845,0,1720957822,13047.976773149996,82.20194880000054,53478.016842720004 2024-07-14,11:50:24.000,196,10980018,14125,0,1720957823,13047.956564219996,82.2089979299999,53478.05177832 2024-07-14,11:50:25.000,196,10980032,13285,0,1720957824,13048.010454700001,82.19489967000118,53478.0447912 2024-07-14,11:50:26.000,196,10979991,13925,0,1720957825,13048.023927319991,82.20194880000054,53478.086713920005 2024-07-14,11:50:27.000,196,10980017,13765,0,1720957826,13048.057608869996,82.26539097000204,53478.086713920005 2024-07-14,11:50:28.000,196,10980049,13725,0,1720957827,13048.044136249991,82.27948923000076,53478.07972680001 2024-07-14,11:50:29.000,196,10979999,13605,0,1720957828,13048.057608869996,82.31473488000483,53478.07273968 2024-07-14,11:50:30.000,196,10980029,14125,0,1720957829,13048.044136249991,82.29358748999948,53478.05177832 2024-07-14,11:50:31.000,196,10980033,14045,0,1720957830,13048.017191009996,82.34293140000227,53478.05177832 2024-07-14,11:50:32.000,196,10980011,14245,0,1720957831,13048.037399939996,82.37112791999971,53478.07273968 2024-07-14,11:50:33.000,196,10980034,13965,0,1720957832,13048.010454700001,82.37817704999907,53478.06575256 2024-07-14,11:50:34.000,196,10979980,13965,0,1720957833,13048.003718389991,82.38522617999843,53478.09370104 2024-07-14,11:50:35.000,196,10980044,13805,0,1720957834,13047.990245770001,82.4204718300025,53478.086713920005 2024-07-14,11:50:36.000,196,10980006,13885,0,1720957835,13047.990245770001,82.40637357000378,53478.10767528001 2024-07-14,11:50:37.000,196,10980050,13725,0,1720957836,13047.990245770001,82.44866834999993,53478.12863664001 2024-07-14,11:50:38.000,196,10979980,14165,0,1720957837,13047.956564219996,82.51211052000144,53478.1146624 2024-07-14,11:50:39.000,196,10980032,13565,0,1720957838,13047.976773149996,82.53325790999952,53478.02382984 2024-07-14,11:50:40.000,196,10979989,13925,0,1720957839,13047.97003684,82.52620878000016,53478.05876544001 2024-07-14,11:50:41.000,196,10980029,13685,0,1720957840,13047.996982079996,82.56145443000423,53478.0447912 2024-07-14,11:50:42.000,196,10980005,13925,0,1720957841,13047.983509459991,82.57555269000295,53478.016842720004 2024-07-14,11:50:43.000,196,10979995,14045,0,1720957842,13048.010454700001,82.60374921000039,53478.10767528001 2024-07-14,11:50:44.000,196,10980019,14165,0,1720957843,13048.044136249991,82.61079833999975,53478.07273968 2024-07-14,11:50:45.000,196,10980035,13925,0,1720957844,13048.044136249991,82.56850356000359,53478.06575256 2024-07-14,11:50:46.000,196,10979977,13925,0,1720957845,13048.071081490001,82.59670008000103,53478.06575256 2024-07-14,11:50:47.000,196,10980028,14285,0,1720957846,13048.077817799996,82.60374921000039,53478.05177832 2024-07-14,11:50:48.000,196,10980040,13885,0,1720957847,13048.084554109992,82.60374921000039,53478.1146624 2024-07-14,11:50:49.000,196,10980017,14045,0,1720957848,13048.077817799996,82.62489659999846,53478.149597999996 2024-07-14,11:50:50.000,196,10980030,13885,0,1720957849,13048.057608869996,82.66014225000254,53478.09370104 2024-07-14,11:50:51.000,196,10980039,13725,0,1720957850,13048.098026729996,82.68833876999997,53478.10767528001 2024-07-14,11:50:52.000,196,10980010,14165,0,1720957851,13048.111499350001,82.69538789999933,53478.05876544001 2024-07-14,11:50:53.000,196,10979997,14085,0,1720957852,13048.091290420001,82.68833876999997,53478.10068816 2024-07-14,11:50:54.000,196,10980060,13405,0,1720957853,13048.111499350001,82.71653529000469,53478.07273968 2024-07-14,11:50:55.000,196,10980011,14205,0,1720957854,13048.091290420001,82.72358442000404,53478.037804080006 2024-07-14,11:50:56.000,196,10979990,14125,0,1720957855,13048.124971969992,82.77292832999956,53478.10068816 2024-07-14,11:50:57.000,196,10980054,14125,0,1720957856,13048.124971969992,82.77997745999892,53478.086713920005 2024-07-14,11:50:58.000,196,10980000,13525,0,1720957857,13048.151917210002,82.80112485000427,53478.12863664001 2024-07-14,11:50:59.000,196,10980033,14325,0,1720957858,13048.158653519997,82.78702658999828,53478.10767528001 2024-07-14,11:51:00.000,196,10980014,14565,0,1720957859,13048.172126140002,82.84341963000043,53478.086713920005 2024-07-14,11:51:01.000,196,10980051,14165,0,1720957860,13048.178862449997,82.87161614999786,53478.14261088 2024-07-14,11:51:02.000,196,10980053,13805,0,1720957861,13048.192335070002,82.89981267000258,53478.09370104 2024-07-14,11:51:03.000,196,10979985,13765,0,1720957862,13048.199071379997,82.94210744999873,53478.10767528001 2024-07-14,11:51:04.000,196,10980003,14285,0,1720957863,13048.178862449997,82.94915657999809,53478.086713920005 2024-07-14,11:51:05.000,196,10980024,14085,0,1720957864,13048.239489239997,82.9773531000028,53478.12164952 2024-07-14,11:51:06.000,196,10980039,14765,0,1720957865,13048.232752930002,82.99145136000152,53478.12164952 2024-07-14,11:51:07.000,196,10980016,13845,0,1720957866,13048.252961860002,83.04079527000431,53478.0447912 2024-07-14,11:51:08.000,196,10980005,14245,0,1720957867,13048.259698169997,83.02669700999832,53478.12164952 2024-07-14,11:51:09.000,196,10980038,13845,0,1720957868,13048.273170790002,83.05489353000303,53478.06575256 2024-07-14,11:51:10.000,196,10980026,14045,0,1720957869,13048.266434479992,83.06899179000175,53478.19152072 2024-07-14,11:51:11.000,196,10980022,14045,0,1720957870,13048.327061269993,83.06899179000175,53478.1146624 2024-07-14,11:51:12.000,196,10980027,14085,0,1720957871,13048.333797580002,83.06899179000175,53478.14261088 2024-07-14,11:51:13.000,196,10980032,13765,0,1720957872,13048.333797580002,83.08309005000046,53478.09370104 2024-07-14,11:51:14.000,196,10980022,14445,0,1720957873,13048.380951749998,83.09718830999918,53478.10068816 2024-07-14,11:51:15.000,196,10980008,13805,0,1720957874,13048.421369609998,83.1253848300039,53478.06575256 2024-07-14,11:51:16.000,196,10979991,14405,0,1720957875,13048.401160679998,83.13243396000325,53478.12164952 2024-07-14,11:51:17.000,196,10980027,14205,0,1720957876,13048.441578539998,83.14653222000197,53478.135623760005 2024-07-14,11:51:18.000,196,10979996,13805,0,1720957877,13048.468523779993,83.20292526000412,53478.184533600004 2024-07-14,11:51:19.000,196,10980040,13885,0,1720957878,13048.481996399998,83.20997439000348,53478.19850784001 2024-07-14,11:51:20.000,196,10980023,13925,0,1720957879,13048.515677949988,83.18882699999813,53478.19152072 2024-07-14,11:51:21.000,196,10980003,14165,0,1720957880,13048.535886879989,83.21702352000284,53478.2194692 2024-07-14,11:51:22.000,196,10980000,14285,0,1720957881,13048.515677949988,83.23817091000092,53478.16357224 2024-07-14,11:51:23.000,196,10980017,14245,0,1720957882,13048.542623189998,83.23817091000092,53478.17055936 2024-07-14,11:51:24.000,196,10979991,13965,0,1720957883,13048.569568429994,83.25226916999964,53478.26837904 2024-07-14,11:51:25.000,196,10980028,14245,0,1720957884,13048.562832119998,83.24522004000028,53478.19152072 2024-07-14,11:51:26.000,196,10980013,14045,0,1720957885,13048.576304739989,83.23112178000156,53478.24741768001 2024-07-14,11:51:27.000,196,10980040,13605,0,1720957886,13048.569568429994,83.24522004000028,53478.19850784001 2024-07-14,11:51:28.000,196,10979986,13685,0,1720957887,13048.596513669989,83.259318299999,53478.2194692 2024-07-14,11:51:29.000,196,10980038,14245,0,1720957888,13048.609986289994,83.23112178000156,53478.254404800005 2024-07-14,11:51:30.000,196,10980044,13925,0,1720957889,13048.603249979999,83.23112178000156,53478.2194692 2024-07-14,11:51:31.000,196,10980044,13885,0,1720957890,13048.609986289994,83.25226916999964,53478.2194692 2024-07-14,11:51:32.000,196,10980031,14365,0,1720957891,13048.569568429994,83.28046569000435,53478.19850784001 2024-07-14,11:51:33.000,196,10980006,14045,0,1720957892,13048.549359499993,83.25226916999964,53478.184533600004 2024-07-14,11:51:34.000,196,10980043,14045,0,1720957893,13048.549359499993,83.28046569000435,53478.26139192 2024-07-14,11:51:35.000,196,10980047,14085,0,1720957894,13048.549359499993,83.27341655999771,53478.23344344 2024-07-14,11:51:36.000,196,10980022,14645,0,1720957895,13048.542623189998,83.27341655999771,53478.24741768001 2024-07-14,11:51:37.000,196,10979983,14045,0,1720957896,13048.535886879989,83.30161308000243,53478.27536616001 2024-07-14,11:51:38.000,196,10979985,13885,0,1720957897,13048.495469019988,83.259318299999,53478.27536616001 2024-07-14,11:51:39.000,196,10980004,14165,0,1720957898,13048.515677949988,83.28751482000371,53478.23344344 2024-07-14,11:51:40.000,196,10980048,13725,0,1720957899,13048.488732709993,83.25226916999964,53478.21248208 2024-07-14,11:51:41.000,196,10980004,14045,0,1720957900,13048.515677949988,83.24522004000028,53478.26139192 2024-07-14,11:51:42.000,196,10980021,13965,0,1720957901,13048.502205329998,83.20997439000348,53478.19152072 2024-07-14,11:51:43.000,196,10979984,13885,0,1720957902,13048.488732709993,83.25226916999964,53478.22645632001 2024-07-14,11:51:44.000,196,10980014,13885,0,1720957903,13048.495469019988,83.23112178000156,53478.23344344 2024-07-14,11:51:45.000,196,10980006,13765,0,1720957904,13048.475260089988,83.23817091000092,53478.23344344 2024-07-14,11:51:46.000,196,10980052,14485,0,1720957905,13048.508941639993,83.27341655999771,53478.23344344 2024-07-14,11:51:47.000,196,10980044,14485,0,1720957906,13048.495469019988,83.29456395000307,53478.205494960006 2024-07-14,11:51:48.000,196,10980002,13605,0,1720957907,13048.508941639993,83.31571134000114,53478.21248208 2024-07-14,11:51:49.000,196,10980014,13845,0,1720957908,13048.522414259998,83.30161308000243,53478.135623760005 2024-07-14,11:51:50.000,196,10979984,14045,0,1720957909,13048.535886879989,83.30161308000243,53478.17055936 2024-07-14,11:51:51.000,196,10980018,13885,0,1720957910,13048.569568429994,83.31571134000114,53478.17055936 2024-07-14,11:51:52.000,196,10980008,13965,0,1720957911,13048.522414259998,83.33685872999922,53478.14261088 2024-07-14,11:51:53.000,196,10979992,13605,0,1720957912,13048.522414259998,83.32980959999986,53478.10068816 2024-07-14,11:51:54.000,196,10979994,14125,0,1720957913,13048.502205329998,83.35800612000457,53478.19850784001 2024-07-14,11:51:55.000,196,10980027,14285,0,1720957914,13048.508941639993,83.3721043800033,53478.19152072 2024-07-14,11:51:56.000,196,10980000,13845,0,1720957915,13048.515677949988,83.36505525000393,53478.15658512001 2024-07-14,11:51:57.000,196,10980018,13925,0,1720957916,13048.556095809989,83.36505525000393,53478.21248208 2024-07-14,11:51:58.000,196,10980013,13885,0,1720957917,13048.549359499993,83.33685872999922,53478.24043056 2024-07-14,11:51:59.000,196,10980018,14485,0,1720957918,13048.569568429994,83.35800612000457,53478.22645632001 2024-07-14,11:52:00.000,196,10980044,13885,0,1720957919,13048.556095809989,83.33685872999922,53478.2194692 2024-07-14,11:52:01.000,196,10980004,13845,0,1720957920,13048.522414259998,83.34390785999858,53478.14261088 2024-07-14,11:52:02.000,196,10980002,14245,0,1720957921,13048.515677949988,83.35800612000457,53478.19152072 2024-07-14,11:52:03.000,196,10980014,13925,0,1720957922,13048.522414259998,83.35095698999794,53478.10767528001 2024-07-14,11:52:04.000,196,10980008,14125,0,1720957923,13048.535886879989,83.38620264000201,53478.184533600004 2024-07-14,11:52:05.000,196,10980004,13645,0,1720957924,13048.556095809989,83.37915351000265,53478.14261088 2024-07-14,11:52:06.000,196,10979987,14405,0,1720957925,13048.549359499993,83.4214482899988,53478.15658512001 2024-07-14,11:52:07.000,196,10980007,13885,0,1720957926,13048.569568429994,83.42849741999817,53478.205494960006 2024-07-14,11:52:08.000,196,10980017,14085,0,1720957927,13048.562832119998,83.46374307000224,53478.184533600004 2024-07-14,11:52:09.000,196,10979994,13565,0,1720957928,13048.576304739989,83.49193958999967,53478.19152072 2024-07-14,11:52:10.000,196,10980006,14085,0,1720957929,13048.643667839999,83.52013611000439,53478.24741768001 2024-07-14,11:52:11.000,196,10980012,14045,0,1720957930,13048.643667839999,83.50603784999839,53478.184533600004 2024-07-14,11:52:12.000,196,10979961,13725,0,1720957931,13048.650404149994,83.52718524000375,53478.19850784001 2024-07-14,11:52:13.000,196,10979978,14525,0,1720957932,13048.616722599989,83.5342343700031,53478.135623760005 2024-07-14,11:52:14.000,196,10980045,14165,0,1720957933,13048.650404149994,83.59767654000461,53478.24741768001 2024-07-14,11:52:15.000,196,10979988,14325,0,1720957934,13048.650404149994,83.60472567000397,53478.23344344 2024-07-14,11:52:16.000,196,10980007,13885,0,1720957935,13048.636931529989,83.62587306000205,53478.205494960006 2024-07-14,11:52:17.000,196,10979987,13805,0,1720957936,13048.643667839999,83.66111870999885,53478.26837904 2024-07-14,11:52:18.000,196,10980007,13845,0,1720957937,13048.616722599989,83.64702045000013,53478.24043056 2024-07-14,11:52:19.000,196,10980019,13965,0,1720957938,13048.596513669989,83.67521697000484,53478.21248208 2024-07-14,11:52:20.000,196,10979982,13685,0,1720957939,13048.583041049998,83.6822661000042,53478.15658512001 2024-07-14,11:52:21.000,196,10979998,14085,0,1720957940,13048.589777359994,83.6822661000042,53478.19850784001 2024-07-14,11:52:22.000,196,10980020,13645,0,1720957941,13048.609986289994,83.72456088000035,53478.22645632001 2024-07-14,11:52:23.000,196,10980030,14165,0,1720957942,13048.583041049998,83.71046262000164,53478.19850784001 2024-07-14,11:52:24.000,196,10980037,14125,0,1720957943,13048.556095809989,83.76685566000378,53478.17055936 2024-07-14,11:52:25.000,196,10980001,14325,0,1720957944,13048.556095809989,83.73865913999907,53478.205494960006 2024-07-14,11:52:26.000,196,10980018,13765,0,1720957945,13048.583041049998,83.77390479000314,53478.19850784001 2024-07-14,11:52:27.000,196,10980024,14045,0,1720957946,13048.583041049998,83.82324869999866,53478.21248208 2024-07-14,11:52:28.000,196,10980083,13725,0,1720957947,13048.583041049998,83.8161995699993,53478.19850784001 2024-07-14,11:52:29.000,196,10980011,14285,0,1720957948,13048.623458909999,83.88669087000017,53478.205494960006 2024-07-14,11:52:30.000,196,10980036,13725,0,1720957949,13048.630195219994,83.84439609000401,53478.21248208 2024-07-14,11:52:31.000,196,10980010,14165,0,1720957950,13048.650404149994,83.85849435000273,53478.205494960006 2024-07-14,11:52:32.000,196,10980048,14405,0,1720957951,13048.650404149994,83.86554348000209,53478.23344344 2024-07-14,11:52:33.000,196,10980019,14205,0,1720957952,13048.636931529989,83.8796417400008,53478.24043056 2024-07-14,11:52:34.000,196,10980033,13845,0,1720957953,13048.684085699999,83.85849435000273,53478.26837904 2024-07-14,11:52:35.000,196,10980024,14325,0,1720957954,13048.71776724999,83.87259261000145,53478.27536616001 2024-07-14,11:52:36.000,196,10980055,14205,0,1720957955,13048.69755831999,83.87259261000145,53478.254404800005 2024-07-14,11:52:37.000,196,10980053,13925,0,1720957956,13048.704294629999,83.89373999999953,53478.205494960006 2024-07-14,11:52:38.000,196,10980015,13685,0,1720957957,13048.73797617999,83.87259261000145,53478.23344344 2024-07-14,11:52:39.000,196,10980065,14445,0,1720957958,13048.744712489999,83.8796417400008,53478.21248208 2024-07-14,11:52:40.000,196,10980036,14405,0,1720957959,13048.751448799994,83.90078912999888,53478.26837904 2024-07-14,11:52:41.000,196,10980067,14245,0,1720957960,13048.711030939994,83.88669087000017,53478.26837904 2024-07-14,11:52:42.000,196,10980030,13925,0,1720957961,13048.744712489999,83.89373999999953,53478.28235328 2024-07-14,11:52:43.000,196,10980084,14365,0,1720957962,13048.670613079994,83.8796417400008,53478.14261088 2024-07-14,11:52:44.000,196,10980042,14325,0,1720957963,13048.711030939994,83.90078912999888,53478.26139192 2024-07-14,11:52:45.000,196,10980017,14165,0,1720957964,13048.711030939994,83.86554348000209,53478.26139192 2024-07-14,11:52:46.000,196,10980034,13805,0,1720957965,13048.704294629999,83.88669087000017,53478.27536616001 2024-07-14,11:52:47.000,196,10980025,14445,0,1720957966,13048.670613079994,83.88669087000017,53478.28235328 2024-07-14,11:52:48.000,196,10980078,13805,0,1720957967,13048.663876769999,83.8796417400008,53478.2893404 2024-07-14,11:52:49.000,196,10980045,14045,0,1720957968,13048.650404149994,83.87259261000145,53478.27536616001 2024-07-14,11:52:50.000,196,10980038,13805,0,1720957969,13048.630195219994,83.85849435000273,53478.24043056 2024-07-14,11:52:51.000,196,10980017,14085,0,1720957970,13048.603249979999,83.86554348000209,53478.22645632001 2024-07-14,11:52:52.000,196,10980036,14085,0,1720957971,13048.569568429994,83.85144522000337,53478.23344344 2024-07-14,11:52:53.000,196,10980020,14085,0,1720957972,13048.542623189998,83.8796417400008,53478.184533600004 2024-07-14,11:52:54.000,196,10980060,13965,0,1720957973,13048.535886879989,83.87259261000145,53478.184533600004 2024-07-14,11:52:55.000,196,10980049,14245,0,1720957974,13048.522414259998,83.86554348000209,53478.16357224 2024-07-14,11:52:56.000,196,10980039,14405,0,1720957975,13048.508941639993,83.85849435000273,53478.22645632001 2024-07-14,11:52:57.000,196,10980043,13885,0,1720957976,13048.502205329998,83.87259261000145,53478.23344344 2024-07-14,11:52:58.000,196,10980050,13805,0,1720957977,13048.502205329998,83.85849435000273,53478.17754648001 2024-07-14,11:52:59.000,196,10980045,14005,0,1720957978,13048.529150569993,83.85144522000337,53478.135623760005 2024-07-14,11:53:00.000,196,10980000,14005,0,1720957979,13048.549359499993,83.87259261000145,53478.14261088 2024-07-14,11:53:01.000,196,10980038,14485,0,1720957980,13048.529150569993,83.89373999999953,53478.19850784001 2024-07-14,11:53:02.000,196,10980019,14245,0,1720957981,13048.522414259998,83.90078912999888,53478.17055936 2024-07-14,11:53:03.000,196,10980044,13965,0,1720957982,13048.535886879989,83.85849435000273,53478.10068816 2024-07-14,11:53:04.000,196,10980067,13965,0,1720957983,13048.562832119998,83.89373999999953,53478.19152072 2024-07-14,11:53:05.000,196,10980076,14005,0,1720957984,13048.549359499993,83.88669087000017,53478.14261088 2024-07-14,11:53:06.000,196,10980015,14565,0,1720957985,13048.556095809989,83.86554348000209,53478.12863664001 2024-07-14,11:53:07.000,196,10980045,14085,0,1720957986,13048.569568429994,83.90078912999888,53478.12863664001 2024-07-14,11:53:08.000,196,10980012,13845,0,1720957987,13048.576304739989,83.87259261000145,53478.14261088 2024-07-14,11:53:09.000,196,10980015,14765,0,1720957988,13048.616722599989,83.8796417400008,53478.135623760005 2024-07-14,11:53:10.000,196,10980022,14005,0,1720957989,13048.636931529989,83.88669087000017,53478.12164952 2024-07-14,11:53:11.000,196,10980048,14245,0,1720957990,13048.643667839999,83.88669087000017,53478.14261088 2024-07-14,11:53:12.000,196,10980099,14285,0,1720957991,13048.650404149994,83.91488739000488,53478.135623760005 2024-07-14,11:53:13.000,196,10980001,13965,0,1720957992,13048.684085699999,83.93603478000296,53478.0447912 2024-07-14,11:53:14.000,196,10980058,14565,0,1720957993,13048.731239869994,83.95013304000167,53478.12863664001 2024-07-14,11:53:15.000,196,10980035,14085,0,1720957994,13048.711030939994,83.9289856500036,53478.06575256 2024-07-14,11:53:16.000,196,10980034,14005,0,1720957995,13048.78513035,83.9289856500036,53478.14261088 2024-07-14,11:53:17.000,196,10980103,14125,0,1720957996,13048.75818510999,83.93603478000296,53478.1146624 2024-07-14,11:53:18.000,196,10979997,14165,0,1720957997,13048.751448799994,83.9289856500036,53478.10068816 2024-07-14,11:53:19.000,196,10980035,13645,0,1720957998,13048.751448799994,83.97832955999911,53478.17055936 2024-07-14,11:53:20.000,196,10980027,14205,0,1720957999,13048.78513035,83.95013304000167,53478.15658512001 2024-07-14,11:53:21.000,196,10980028,14205,0,1720958000,13048.77839403999,83.95718217000103,53478.16357224 2024-07-14,11:53:22.000,196,10980036,13925,0,1720958001,13048.812075589994,83.95013304000167,53478.16357224 2024-07-14,11:53:23.000,196,10980069,14245,0,1720958002,13048.724503559999,83.98537868999847,53478.086713920005 2024-07-14,11:53:24.000,196,10980018,14445,0,1720958003,13048.76492142,83.97832955999911,53478.10068816 2024-07-14,11:53:25.000,196,10980038,14285,0,1720958004,13048.744712489999,84.0276734700019,53478.10767528001 2024-07-14,11:53:26.000,196,10980023,14365,0,1720958005,13048.75818510999,83.94308391000231,53478.10767528001 2024-07-14,11:53:27.000,196,10980039,14165,0,1720958006,13048.76492142,83.89373999999953,53478.12863664001 2024-07-14,11:53:28.000,196,10980052,14125,0,1720958007,13048.791866659994,83.89373999999953,53478.10767528001 2024-07-14,11:53:29.000,196,10980049,14165,0,1720958008,13048.77839403999,83.89373999999953,53478.1146624 2024-07-14,11:53:30.000,196,10979988,13965,0,1720958009,13048.76492142,83.86554348000209,53478.15658512001 2024-07-14,11:53:31.000,196,10980041,14045,0,1720958010,13048.78513035,83.85144522000337,53478.14261088 2024-07-14,11:53:32.000,196,10980011,13605,0,1720958011,13048.771657729994,83.85849435000273,53478.12863664001 2024-07-14,11:53:33.000,196,10979978,13885,0,1720958012,13048.81881189999,83.83029782999802,53478.10767528001 2024-07-14,11:53:34.000,196,10980059,14205,0,1720958013,13048.81881189999,83.85849435000273,53478.15658512001 2024-07-14,11:53:35.000,196,10980063,13565,0,1720958014,13048.82554821,83.83029782999802,53478.12863664001 2024-07-14,11:53:36.000,196,10980051,13965,0,1720958015,13048.84575714,83.80210131000058,53478.10068816 2024-07-14,11:53:37.000,196,10980049,14845,0,1720958016,13048.85922975999,83.78800305000186,53478.06575256 2024-07-14,11:53:38.000,196,10979999,13645,0,1720958017,13048.90638393,83.7809539200025,53478.05876544001 2024-07-14,11:53:39.000,196,10980066,13725,0,1720958018,13048.87943868999,83.78800305000186,53478.16357224 2024-07-14,11:53:40.000,196,10980031,14365,0,1720958019,13048.892911309995,83.77390479000314,53478.07273968 2024-07-14,11:53:41.000,196,10980047,14405,0,1720958020,13048.933329169995,83.7809539200025,53478.086713920005 2024-07-14,11:53:42.000,196,10980060,14325,0,1720958021,13048.953538099995,83.73865913999907,53478.07972680001 2024-07-14,11:53:43.000,196,10980002,14045,0,1720958022,13048.91985654999,83.75980653000443,53478.016842720004 2024-07-14,11:53:44.000,196,10980051,14165,0,1720958023,13048.993955959995,83.76685566000378,53478.086713920005 2024-07-14,11:53:45.000,196,10980050,14405,0,1720958024,13049.034373819995,83.77390479000314,53478.10767528001 2024-07-14,11:53:46.000,196,10980044,14285,0,1720958025,13049.06131905999,83.76685566000378,53478.05177832 2024-07-14,11:53:47.000,196,10980056,13965,0,1720958026,13049.095000609996,83.7809539200025,53477.99588136 2024-07-14,11:53:48.000,196,10980079,14285,0,1720958027,13049.14889109,83.80210131000058,53478.03081696001 2024-07-14,11:53:49.000,196,10980010,14525,0,1720958028,13049.14889109,83.80915043999994,53478.09370104 2024-07-14,11:53:50.000,196,10980045,14005,0,1720958029,13049.196045259996,83.83029782999802,53478.07273968 2024-07-14,11:53:51.000,196,10980018,13885,0,1720958030,13049.202781569991,83.79505218000122,53478.07273968 2024-07-14,11:53:52.000,196,10980064,14405,0,1720958031,13049.283617289992,83.80915043999994,53478.07972680001 2024-07-14,11:53:53.000,196,10980014,14045,0,1720958032,13049.283617289992,83.80915043999994,53478.00286848 2024-07-14,11:53:54.000,196,10980020,14085,0,1720958033,13049.310562530001,83.84439609000401,53478.06575256 2024-07-14,11:53:55.000,196,10980061,13725,0,1720958034,13049.303826219992,83.82324869999866,53478.00286848 2024-07-14,11:53:56.000,196,10980072,14045,0,1720958035,13049.337507769997,83.83734696000465,53478.05177832 2024-07-14,11:53:57.000,196,10980017,13965,0,1720958036,13049.364453009992,83.84439609000401,53478.086713920005 2024-07-14,11:53:58.000,196,10980035,13685,0,1720958037,13049.391398250002,83.85144522000337,53478.05177832 2024-07-14,11:53:59.000,196,10980061,14245,0,1720958038,13049.398134559997,83.85144522000337,53478.135623760005 2024-07-14,11:54:00.000,196,10980016,14205,0,1720958039,13049.364453009992,83.85144522000337,53478.06575256 2024-07-14,11:54:01.000,196,10980049,14085,0,1720958040,13049.357716699997,83.85144522000337,53478.10767528001 2024-07-14,11:54:02.000,196,10980039,14205,0,1720958041,13049.364453009992,83.86554348000209,53478.1146624 2024-07-14,11:54:03.000,196,10980035,13965,0,1720958042,13049.317298839997,83.85849435000273,53478.016842720004 2024-07-14,11:54:04.000,196,10980095,13885,0,1720958043,13049.350980390001,83.90783825999824,53478.10767528001 2024-07-14,11:54:05.000,196,10980056,14525,0,1720958044,13049.330771460001,83.95013304000167,53478.10767528001 2024-07-14,11:54:06.000,196,10980018,14205,0,1720958045,13049.364453009992,83.91488739000488,53478.07972680001 2024-07-14,11:54:07.000,196,10980040,14005,0,1720958046,13049.324035149992,83.97832955999911,53478.10767528001 2024-07-14,11:54:08.000,196,10979986,13765,0,1720958047,13049.310562530001,83.99947695000446,53478.016842720004 2024-07-14,11:54:09.000,196,10980041,13805,0,1720958048,13049.283617289992,83.97832955999911,53478.05876544001 2024-07-14,11:54:10.000,196,10980087,14045,0,1720958049,13049.317298839997,83.97128042999975,53478.1146624 2024-07-14,11:54:11.000,196,10980038,14045,0,1720958050,13049.324035149992,83.99947695000446,53478.1146624 2024-07-14,11:54:12.000,196,10980080,14165,0,1720958051,13049.324035149992,83.96423130000039,53478.086713920005 2024-07-14,11:54:13.000,196,10980034,13885,0,1720958052,13049.243199429991,83.95013304000167,53478.09370104 2024-07-14,11:54:14.000,196,10980032,14205,0,1720958053,13049.324035149992,83.98537868999847,53478.10767528001 2024-07-14,11:54:15.000,196,10980003,14085,0,1720958054,13049.270144670001,83.96423130000039,53478.05177832 2024-07-14,11:54:16.000,196,10980040,14085,0,1720958055,13049.276880979996,83.99947695000446,53478.10767528001 2024-07-14,11:54:17.000,196,10980022,14405,0,1720958056,13049.303826219992,83.98537868999847,53478.09370104 2024-07-14,11:54:18.000,196,10980005,14405,0,1720958057,13049.283617289992,83.97128042999975,53478.086713920005 2024-07-14,11:54:19.000,196,10980029,14045,0,1720958058,13049.310562530001,83.95013304000167,53478.06575256 2024-07-14,11:54:20.000,196,10979993,13645,0,1720958059,13049.303826219992,83.9289856500036,53478.05876544001 2024-07-14,11:54:21.000,196,10980009,13965,0,1720958060,13049.303826219992,83.95718217000103,53478.10068816 2024-07-14,11:54:22.000,196,10980021,14085,0,1720958061,13049.324035149992,83.94308391000231,53478.0447912 2024-07-14,11:54:23.000,196,10980048,14045,0,1720958062,13049.270144670001,83.95013304000167,53478.0447912 2024-07-14,11:54:24.000,196,10980032,13405,0,1720958063,13049.364453009992,83.90783825999824,53478.0447912 2024-07-14,11:54:25.000,196,10980005,13965,0,1720958064,13049.371189320002,83.90783825999824,53478.03081696001 2024-07-14,11:54:26.000,196,10980047,14325,0,1720958065,13049.364453009992,83.91488739000488,53478.0447912 2024-07-14,11:54:27.000,196,10980044,13925,0,1720958066,13049.364453009992,83.90783825999824,53478.016842720004 2024-07-14,11:54:28.000,196,10980021,13965,0,1720958067,13049.404870869992,83.9289856500036,53478.03081696001 2024-07-14,11:54:29.000,196,10980043,14325,0,1720958068,13049.364453009992,83.9289856500036,53478.06575256 2024-07-14,11:54:30.000,196,10979996,13885,0,1720958069,13049.384661939992,83.91488739000488,53478.016842720004 2024-07-14,11:54:31.000,196,10980012,14045,0,1720958070,13049.411607180002,83.95718217000103,53478.05177832 2024-07-14,11:54:32.000,196,10980050,13605,0,1720958071,13049.411607180002,83.96423130000039,53477.96094576001 2024-07-14,11:54:33.000,196,10980018,13805,0,1720958072,13049.438552419997,83.98537868999847,53478.00286848 2024-07-14,11:54:34.000,196,10979997,14165,0,1720958073,13049.465497659992,83.99242781999783,53477.967932880005 2024-07-14,11:54:35.000,196,10979997,13965,0,1720958074,13049.478970279997,83.99947695000446,53477.98889424001 2024-07-14,11:54:36.000,196,10980080,13925,0,1720958075,13049.458761349997,83.99947695000446,53477.97492 2024-07-14,11:54:37.000,196,10980060,14085,0,1720958076,13049.452025040002,84.05586998999934,53478.016842720004 2024-07-14,11:54:38.000,196,10980035,14565,0,1720958077,13049.465497659992,84.0629191199987,53477.93299728 2024-07-14,11:54:39.000,196,10980062,14285,0,1720958078,13049.472233970002,84.13341041999956,53478.02382984 2024-07-14,11:54:40.000,196,10980070,13565,0,1720958079,13049.472233970002,84.14750867999828,53477.97492 2024-07-14,11:54:41.000,196,10980067,13925,0,1720958080,13049.404870869992,84.1263612900002,53478.00985560001 2024-07-14,11:54:42.000,196,10980006,14365,0,1720958081,13049.398134559997,84.06996824999806,53478.00985560001 2024-07-14,11:54:43.000,196,10979988,13925,0,1720958082,13049.364453009992,84.03472260000126,53477.981907119996 2024-07-14,11:54:44.000,196,10980049,14085,0,1720958083,13049.404870869992,84.02062434000254,53477.97492 2024-07-14,11:54:45.000,196,10980026,13685,0,1720958084,13049.364453009992,84.03472260000126,53477.98889424001 2024-07-14,11:54:46.000,196,10980008,13885,0,1720958085,13049.357716699997,84.02062434000254,53477.95395864 2024-07-14,11:54:47.000,196,10980063,13845,0,1720958086,13049.357716699997,84.01357521000318,53477.93998440001 2024-07-14,11:54:48.000,196,10980041,14205,0,1720958087,13049.330771460001,83.97832955999911,53477.967932880005 2024-07-14,11:54:49.000,196,10980008,14365,0,1720958088,13049.364453009992,83.98537868999847,53477.93998440001 2024-07-14,11:54:50.000,196,10980033,14125,0,1720958089,13049.364453009992,83.95013304000167,53477.919023040005 2024-07-14,11:54:51.000,196,10980059,14245,0,1720958090,13049.364453009992,83.91488739000488,53477.87710032 2024-07-14,11:54:52.000,196,10980063,14125,0,1720958091,13049.391398250002,83.90783825999824,53477.919023040005 2024-07-14,11:54:53.000,196,10979941,13885,0,1720958092,13049.371189320002,83.87259261000145,53477.88408744 2024-07-14,11:54:54.000,196,10980032,14165,0,1720958093,13049.377925629997,83.82324869999866,53477.9050488 2024-07-14,11:54:55.000,196,10980068,14045,0,1720958094,13049.384661939992,83.80210131000058,53477.89107456001 2024-07-14,11:54:56.000,196,10980046,13925,0,1720958095,13049.384661939992,83.79505218000122,53477.919023040005 2024-07-14,11:54:57.000,196,10979988,13925,0,1720958096,13049.425079799992,83.77390479000314,53477.96094576001 2024-07-14,11:54:58.000,196,10980014,13605,0,1720958097,13049.499179209997,83.75980653000443,53477.94697152 2024-07-14,11:54:59.000,196,10980035,14005,0,1720958098,13049.478970279997,83.73865913999907,53477.91203592001 2024-07-14,11:55:00.000,196,10980029,13765,0,1720958099,13049.452025040002,83.73865913999907,53477.89107456001 2024-07-14,11:55:01.000,196,10980015,14405,0,1720958100,13049.472233970002,83.71046262000164,53477.89806168 2024-07-14,11:55:02.000,196,10980062,14085,0,1720958101,13049.512651830002,83.73161000999971,53477.89107456001 2024-07-14,11:55:03.000,196,10980020,14085,0,1720958102,13049.472233970002,83.69636436000292,53477.849151840004 2024-07-14,11:55:04.000,196,10980012,13965,0,1720958103,13049.465497659992,83.68931523000356,53477.919023040005 2024-07-14,11:55:05.000,196,10980043,14005,0,1720958104,13049.445288729992,83.6822661000042,53477.800242000005 2024-07-14,11:55:06.000,196,10979999,14125,0,1720958105,13049.452025040002,83.6681678399982,53477.870113200006 2024-07-14,11:55:07.000,196,10980006,13685,0,1720958106,13049.452025040002,83.69636436000292,53477.88408744 2024-07-14,11:55:08.000,196,10979994,14285,0,1720958107,13049.425079799992,83.74570826999843,53477.800242000005 2024-07-14,11:55:09.000,196,10980044,13685,0,1720958108,13049.425079799992,83.75275739999779,53477.82120336001 2024-07-14,11:55:10.000,196,10980016,14045,0,1720958109,13049.425079799992,83.75980653000443,53477.814216239996 2024-07-14,11:55:11.000,196,10980027,13365,0,1720958110,13049.384661939992,83.75275739999779,53477.800242000005 2024-07-14,11:55:12.000,196,10980036,13885,0,1720958111,13049.377925629997,83.75980653000443,53477.79325488001 2024-07-14,11:55:13.000,196,10980020,13805,0,1720958112,13049.350980390001,83.82324869999866,53477.78626776 2024-07-14,11:55:14.000,196,10980021,14405,0,1720958113,13049.330771460001,83.83029782999802,53477.78626776 2024-07-14,11:55:15.000,196,10979984,13525,0,1720958114,13049.303826219992,83.84439609000401,53477.77229352001 2024-07-14,11:55:16.000,196,10980012,14005,0,1720958115,13049.263408359991,83.84439609000401,53477.79325488001 2024-07-14,11:55:17.000,196,10980008,13885,0,1720958116,13049.249935740001,83.85144522000337,53477.71639656 2024-07-14,11:55:18.000,196,10979997,13565,0,1720958117,13049.256672049996,83.88669087000017,53477.72338368001 2024-07-14,11:55:19.000,196,10979958,14285,0,1720958118,13049.175836329996,83.90078912999888,53477.73735792 2024-07-14,11:55:20.000,196,10979986,13645,0,1720958119,13049.175836329996,83.88669087000017,53477.681460960004 2024-07-14,11:55:21.000,196,10980020,14445,0,1720958120,13049.196045259996,83.86554348000209,53477.681460960004 2024-07-14,11:55:22.000,196,10979995,14005,0,1720958121,13049.216254189996,83.88669087000017,53477.681460960004 2024-07-14,11:55:23.000,196,10979983,14205,0,1720958122,13049.12194584999,83.88669087000017,53477.632551120005 2024-07-14,11:55:24.000,196,10980015,13525,0,1720958123,13049.155627399996,83.91488739000488,53477.67447384001 2024-07-14,11:55:25.000,196,10979979,13245,0,1720958124,13049.12868216,83.91488739000488,53477.65351248001 2024-07-14,11:55:26.000,196,10980048,14125,0,1720958125,13049.12868216,83.90078912999888,53477.62556400001 2024-07-14,11:55:27.000,196,10980027,13845,0,1720958126,13049.12194584999,83.8796417400008,53477.61857688 2024-07-14,11:55:28.000,196,10980017,14205,0,1720958127,13049.095000609996,83.89373999999953,53477.60460264001 2024-07-14,11:55:29.000,196,10980041,13925,0,1720958128,13049.08152798999,83.8796417400008,53477.583641280005 2024-07-14,11:55:30.000,196,10980040,14045,0,1720958129,13049.06805537,83.8796417400008,53477.61857688 2024-07-14,11:55:31.000,196,10980026,14005,0,1720958130,13049.02763751,83.85849435000273,53477.61158976 2024-07-14,11:55:32.000,196,10979996,13885,0,1720958131,13049.02090119999,83.8796417400008,53477.56966704 2024-07-14,11:55:33.000,196,10980034,14325,0,1720958132,13048.98721965,83.84439609000401,53477.513770080004 2024-07-14,11:55:34.000,196,10980019,13925,0,1720958133,13048.993955959995,83.88669087000017,53477.583641280005 2024-07-14,11:55:35.000,196,10980013,14405,0,1720958134,13048.96701072,83.85849435000273,53477.54870568 2024-07-14,11:55:36.000,196,10980030,13845,0,1720958135,13048.94680179,83.8796417400008,53477.52774432001 2024-07-14,11:55:37.000,196,10980028,14045,0,1720958136,13048.913120239995,83.8796417400008,53477.49280872 2024-07-14,11:55:38.000,196,10979985,13725,0,1720958137,13048.91985654999,83.88669087000017,53477.47184736 2024-07-14,11:55:39.000,196,10979972,14125,0,1720958138,13048.89964761999,83.91488739000488,53477.450886 2024-07-14,11:55:40.000,196,10980071,13765,0,1720958139,13048.85922975999,83.90783825999824,53477.43691176001 2024-07-14,11:55:41.000,196,10980048,14125,0,1720958140,13048.812075589994,83.86554348000209,53477.42992464 2024-07-14,11:55:42.000,196,10980010,13885,0,1720958141,13048.79860296999,83.89373999999953,53477.42293752 2024-07-14,11:55:43.000,196,10980006,13965,0,1720958142,13048.731239869994,83.90078912999888,53477.43691176001 2024-07-14,11:55:44.000,196,10979978,13765,0,1720958143,13048.690822009994,83.89373999999953,53477.39498904 2024-07-14,11:55:45.000,196,10980017,14045,0,1720958144,13048.690822009994,83.85144522000337,53477.38800192001 2024-07-14,11:55:46.000,196,10980063,13805,0,1720958145,13048.643667839999,83.86554348000209,53477.40197616 2024-07-14,11:55:47.000,196,10980031,14005,0,1720958146,13048.623458909999,83.8796417400008,53477.346079200004 2024-07-14,11:55:48.000,196,10980049,13725,0,1720958147,13048.589777359994,83.90078912999888,53477.32511784 2024-07-14,11:55:49.000,196,10980028,13885,0,1720958148,13048.609986289994,83.86554348000209,53477.367040560006 2024-07-14,11:55:50.000,196,10979998,14125,0,1720958149,13048.576304739989,83.86554348000209,53477.33210496 2024-07-14,11:55:51.000,196,10979982,14045,0,1720958150,13048.583041049998,83.86554348000209,53477.311143599996 2024-07-14,11:55:52.000,196,10979999,13805,0,1720958151,13048.549359499993,83.83029782999802,53477.26922088001 2024-07-14,11:55:53.000,196,10980017,13925,0,1720958152,13048.569568429994,83.83734696000465,53477.29018224001 2024-07-14,11:55:54.000,196,10979999,14085,0,1720958153,13048.535886879989,83.82324869999866,53477.28319512 2024-07-14,11:55:55.000,196,10980026,14005,0,1720958154,13048.522414259998,83.85849435000273,53477.32511784 2024-07-14,11:55:56.000,196,10980037,13965,0,1720958155,13048.522414259998,83.82324869999866,53477.248259520005 2024-07-14,11:55:57.000,196,10980020,13725,0,1720958156,13048.549359499993,83.86554348000209,53477.276208 2024-07-14,11:55:58.000,196,10980029,13885,0,1720958157,13048.549359499993,83.8796417400008,53477.22031104001 2024-07-14,11:55:59.000,196,10980034,14285,0,1720958158,13048.569568429994,83.83029782999802,53477.21332392 2024-07-14,11:56:00.000,196,10980014,13845,0,1720958159,13048.589777359994,83.83029782999802,53477.178388320004 2024-07-14,11:56:01.000,196,10979987,13645,0,1720958160,13048.589777359994,83.84439609000401,53477.22729816 2024-07-14,11:56:02.000,196,10980029,14165,0,1720958161,13048.549359499993,83.85144522000337,53477.15742696 2024-07-14,11:56:03.000,196,10980082,14205,0,1720958162,13048.576304739989,83.82324869999866,53477.10851712 2024-07-14,11:56:04.000,196,10979993,13685,0,1720958163,13048.603249979999,83.8161995699993,53477.1364656 2024-07-14,11:56:05.000,196,10979995,14085,0,1720958164,13048.657140459989,83.83029782999802,53477.19236256001 2024-07-14,11:56:06.000,196,10980012,13725,0,1720958165,13048.663876769999,83.80210131000058,53477.18537544 2024-07-14,11:56:07.000,196,10980009,14085,0,1720958166,13048.663876769999,83.80915043999994,53477.15043984001 2024-07-14,11:56:08.000,196,10979993,13925,0,1720958167,13048.704294629999,83.82324869999866,53477.05960728 2024-07-14,11:56:09.000,196,10980017,13685,0,1720958168,13048.69755831999,83.77390479000314,53477.05262016001 2024-07-14,11:56:10.000,196,10979999,13765,0,1720958169,13048.71776724999,83.8161995699993,53477.10153000001 2024-07-14,11:56:11.000,196,10980005,14085,0,1720958170,13048.690822009994,83.80210131000058,53477.07358152001 2024-07-14,11:56:12.000,196,10979966,13565,0,1720958171,13048.704294629999,83.80210131000058,53477.0665944 2024-07-14,11:56:13.000,196,10980028,13925,0,1720958172,13048.704294629999,83.8161995699993,53477.129478480005 2024-07-14,11:56:14.000,196,10980001,13765,0,1720958173,13048.75818510999,83.79505218000122,53477.12249136001 2024-07-14,11:56:15.000,196,10980014,14485,0,1720958174,13048.78513035,83.78800305000186,53477.10851712 2024-07-14,11:56:16.000,196,10980026,13885,0,1720958175,13048.791866659994,83.82324869999866,53477.129478480005 2024-07-14,11:56:17.000,196,10980033,14085,0,1720958176,13048.791866659994,83.79505218000122,53477.10851712 2024-07-14,11:56:18.000,196,10980065,13605,0,1720958177,13048.79860296999,83.76685566000378,53477.05960728 2024-07-14,11:56:19.000,196,10980035,14045,0,1720958178,13048.79860296999,83.80210131000058,53477.07358152001 2024-07-14,11:56:20.000,196,10980047,13725,0,1720958179,13048.80533928,83.80210131000058,53477.09454288 2024-07-14,11:56:21.000,196,10980055,13885,0,1720958180,13048.82554821,83.8161995699993,53477.0665944 2024-07-14,11:56:22.000,196,10980033,13965,0,1720958181,13048.832284519995,83.80210131000058,53477.0665944 2024-07-14,11:56:23.000,196,10979967,14005,0,1720958182,13048.80533928,83.80915043999994,53477.01768456 2024-07-14,11:56:24.000,196,10980002,13805,0,1720958183,13048.832284519995,83.80210131000058,53477.080568640005 2024-07-14,11:56:25.000,196,10979998,13925,0,1720958184,13048.83902082999,83.79505218000122,53477.05960728 2024-07-14,11:56:26.000,196,10980048,13605,0,1720958185,13048.85922975999,83.79505218000122,53477.04563304 2024-07-14,11:56:27.000,196,10980024,13805,0,1720958186,13048.84575714,83.80210131000058,53477.04563304 2024-07-14,11:56:28.000,196,10980061,14165,0,1720958187,13048.85922975999,83.80210131000058,53477.05262016001 2024-07-14,11:56:29.000,196,10980027,14405,0,1720958188,13048.852493449995,83.8161995699993,53477.031658800006 2024-07-14,11:56:30.000,196,10980021,13925,0,1720958189,13048.87943868999,83.82324869999866,53476.9967232 2024-07-14,11:56:31.000,196,10980046,13965,0,1720958190,13048.87943868999,83.83029782999802,53477.080568640005 2024-07-14,11:56:32.000,196,10980013,13965,0,1720958191,13048.89964761999,83.8161995699993,53477.05960728 2024-07-14,11:56:33.000,196,10980084,13565,0,1720958192,13048.913120239995,83.84439609000401,53476.96877472 2024-07-14,11:56:34.000,196,10980035,13845,0,1720958193,13048.933329169995,83.85144522000337,53477.0665944 2024-07-14,11:56:35.000,196,10979990,14005,0,1720958194,13048.89964761999,83.85144522000337,53477.129478480005 2024-07-14,11:56:36.000,196,10980054,14405,0,1720958195,13048.94680179,83.8796417400008,53477.080568640005 2024-07-14,11:56:37.000,196,10980026,14125,0,1720958196,13048.98048333999,83.87259261000145,53477.08755576 2024-07-14,11:56:38.000,196,10979998,13565,0,1720958197,13048.993955959995,83.86554348000209,53477.080568640005 2024-07-14,11:56:39.000,196,10980007,14005,0,1720958198,13048.98048333999,83.84439609000401,53477.0665944 2024-07-14,11:56:40.000,196,10980018,14365,0,1720958199,13049.00069226999,83.85144522000337,53477.05960728 2024-07-14,11:56:41.000,196,10980005,14245,0,1720958200,13049.02763751,83.80915043999994,53477.08755576 2024-07-14,11:56:42.000,196,10980024,13885,0,1720958201,13049.06131905999,83.82324869999866,53477.11550424 2024-07-14,11:56:43.000,196,10979974,14245,0,1720958202,13049.04111012999,83.79505218000122,53477.010697440004 2024-07-14,11:56:44.000,196,10980015,14405,0,1720958203,13049.0882643,83.80915043999994,53477.12249136001 2024-07-14,11:56:45.000,196,10980006,13765,0,1720958204,13049.115209539996,83.82324869999866,53477.09454288 2024-07-14,11:56:46.000,196,10980036,13725,0,1720958205,13049.10847323,83.7809539200025,53477.129478480005 2024-07-14,11:56:47.000,196,10980021,13885,0,1720958206,13049.12194584999,83.7809539200025,53477.11550424 2024-07-14,11:56:48.000,196,10980067,14445,0,1720958207,13049.135418469996,83.80915043999994,53477.12249136001 2024-07-14,11:56:49.000,196,10980067,14205,0,1720958208,13049.12868216,83.80210131000058,53477.11550424 2024-07-14,11:56:50.000,196,10980056,14045,0,1720958209,13049.162363709991,83.82324869999866,53477.143452719996 2024-07-14,11:56:51.000,196,10980072,14045,0,1720958210,13049.175836329996,83.80915043999994,53477.12249136001 2024-07-14,11:56:52.000,196,10980053,14085,0,1720958211,13049.175836329996,83.83029782999802,53477.0665944 2024-07-14,11:56:53.000,196,10980049,14005,0,1720958212,13049.12868216,83.8161995699993,53476.9967232 2024-07-14,11:56:54.000,196,10980009,14125,0,1720958213,13049.209517880001,83.85144522000337,53477.07358152001 2024-07-14,11:56:55.000,196,10980025,13845,0,1720958214,13049.256672049996,83.79505218000122,53477.080568640005 2024-07-14,11:56:56.000,196,10980022,14325,0,1720958215,13049.276880979996,83.82324869999866,53477.09454288 2024-07-14,11:56:57.000,196,10980050,13885,0,1720958216,13049.283617289992,83.83029782999802,53477.12249136001 2024-07-14,11:56:58.000,196,10980022,13885,0,1720958217,13049.276880979996,83.85144522000337,53477.129478480005 2024-07-14,11:56:59.000,196,10980036,13725,0,1720958218,13049.317298839997,83.83734696000465,53477.143452719996 2024-07-14,11:57:00.000,196,10980051,13925,0,1720958219,13049.357716699997,83.83734696000465,53477.09454288 2024-07-14,11:57:01.000,196,10980034,14205,0,1720958220,13049.317298839997,83.8161995699993,53477.15043984001 2024-07-14,11:57:02.000,196,10980044,13765,0,1720958221,13049.330771460001,83.82324869999866,53477.1364656 2024-07-14,11:57:03.000,196,10980001,14165,0,1720958222,13049.371189320002,83.78800305000186,53477.05960728 2024-07-14,11:57:04.000,196,10980030,14125,0,1720958223,13049.391398250002,83.80915043999994,53477.15742696 2024-07-14,11:57:05.000,196,10980016,13565,0,1720958224,13049.371189320002,83.82324869999866,53477.15043984001 2024-07-14,11:57:06.000,196,10980043,13925,0,1720958225,13049.391398250002,83.83029782999802,53477.129478480005 2024-07-14,11:57:07.000,196,10980030,13885,0,1720958226,13049.404870869992,83.85144522000337,53477.15043984001 2024-07-14,11:57:08.000,196,10980042,14285,0,1720958227,13049.438552419997,83.83029782999802,53477.15043984001 2024-07-14,11:57:09.000,196,10980020,13805,0,1720958228,13049.478970279997,83.84439609000401,53477.17140120001 2024-07-14,11:57:10.000,196,10980024,14205,0,1720958229,13049.472233970002,83.85849435000273,53477.12249136001 2024-07-14,11:57:11.000,196,10980050,14205,0,1720958230,13049.445288729992,83.8796417400008,53477.11550424 2024-07-14,11:57:12.000,196,10980020,13925,0,1720958231,13049.438552419997,83.90078912999888,53477.07358152001 2024-07-14,11:57:13.000,196,10980030,14045,0,1720958232,13049.499179209997,83.86554348000209,53477.010697440004 2024-07-14,11:57:14.000,196,10980011,14205,0,1720958233,13049.505915519992,83.95013304000167,53477.080568640005 2024-07-14,11:57:15.000,196,10980047,13885,0,1720958234,13049.553069690002,83.97832955999911,53477.12249136001 2024-07-14,11:57:16.000,196,10980030,13845,0,1720958235,13049.573278620002,84.00652608000382,53477.129478480005 2024-07-14,11:57:17.000,196,10980062,14285,0,1720958236,13049.606960169993,84.00652608000382,53477.143452719996 2024-07-14,11:57:18.000,196,10979994,13965,0,1720958237,13049.613696480003,84.03472260000126,53477.10851712 2024-07-14,11:57:19.000,196,10980008,13845,0,1720958238,13049.600223859998,84.08406651000405,53477.143452719996 2024-07-14,11:57:20.000,196,10980036,14405,0,1720958239,13049.627169099993,84.11226303000149,53477.08755576 2024-07-14,11:57:21.000,196,10979988,14365,0,1720958240,13049.627169099993,84.11931216000085,53477.129478480005 2024-07-14,11:57:22.000,196,10980040,13965,0,1720958241,13049.667586959993,84.175705200003,53477.16441408 2024-07-14,11:57:23.000,196,10980053,13805,0,1720958242,13049.627169099993,84.20390172000043,53477.05262016001 2024-07-14,11:57:24.000,196,10980044,14005,0,1720958243,13049.667586959993,84.21799997999915,53477.12249136001 2024-07-14,11:57:25.000,196,10980019,14405,0,1720958244,13049.708004819993,84.24619650000386,53477.17140120001 2024-07-14,11:57:26.000,196,10980049,14365,0,1720958245,13049.728213749993,84.26029476000258,53477.18537544 2024-07-14,11:57:27.000,196,10980035,14405,0,1720958246,13049.741686369998,84.29554040999938,53477.16441408 2024-07-14,11:57:28.000,196,10980026,13845,0,1720958247,13049.741686369998,84.36603171000024,53477.15043984001 2024-07-14,11:57:29.000,196,10980010,14365,0,1720958248,13049.741686369998,84.41537562000303,53477.199349680006 2024-07-14,11:57:30.000,196,10980022,14445,0,1720958249,13049.755158989989,84.50701431000198,53477.2063368 2024-07-14,11:57:31.000,196,10980011,14085,0,1720958250,13049.748422679993,84.4717686599979,53477.2063368 2024-07-14,11:57:32.000,196,10980061,13805,0,1720958251,13049.802313159998,84.49996518000262,53477.15742696 2024-07-14,11:57:33.000,196,10980105,14045,0,1720958252,13049.721477439998,84.5211125700007,53477.129478480005 2024-07-14,11:57:34.000,196,10980012,13605,0,1720958253,13049.795576849989,84.56340735000413,53477.17140120001 2024-07-14,11:57:35.000,196,10980061,14365,0,1720958254,13049.795576849989,84.62684951999836,53477.16441408 2024-07-14,11:57:36.000,196,10980039,13925,0,1720958255,13049.809049469994,84.64799691000371,53477.15742696 2024-07-14,11:57:37.000,196,10980015,14645,0,1720958256,13049.842731019999,84.64799691000371,53477.19236256001 2024-07-14,11:57:38.000,196,10980022,14125,0,1720958257,13049.889885189994,84.70438994999859,53477.248259520005 2024-07-14,11:57:39.000,196,10979917,14845,0,1720958258,13049.903357809999,84.74668473000202,53477.15043984001 2024-07-14,11:57:40.000,196,10980010,13885,0,1720958259,13049.889885189994,84.77488124999945,53477.21332392 2024-07-14,11:57:41.000,196,10980011,13725,0,1720958260,13049.943775669999,84.83832342000096,53477.22031104001 2024-07-14,11:57:42.000,196,10979957,13885,0,1720958261,13049.990929839994,84.8312742900016,53477.21332392 2024-07-14,11:57:43.000,196,10979981,13685,0,1720958262,13049.99766614999,84.8312742900016,53477.19236256001 2024-07-14,11:57:44.000,196,10979985,14045,0,1720958263,13050.06502925,84.90881472000183,53477.22031104001 2024-07-14,11:57:45.000,196,10979967,13845,0,1720958264,13050.10544711,84.9299621099999,53477.22729816 2024-07-14,11:57:46.000,196,10980013,14005,0,1720958265,13050.15933758999,84.91586385000119,53477.276208 2024-07-14,11:57:47.000,196,10980066,14085,0,1720958266,13050.172810209995,84.9793060200027,53477.22031104001 2024-07-14,11:57:48.000,196,10980025,14485,0,1720958267,13050.19975544999,84.97225689000334,53477.24127240001 2024-07-14,11:57:49.000,196,10980009,14085,0,1720958268,13050.24017330999,84.99340428000141,53477.25524664 2024-07-14,11:57:50.000,196,10980040,14245,0,1720958269,13050.253645929995,85.01455166999949,53477.26922088001 2024-07-14,11:57:51.000,196,10980033,14125,0,1720958270,13050.28732748,85.04979732000356,53477.26922088001 2024-07-14,11:57:52.000,196,10979963,14085,0,1720958271,13050.273854859995,85.05684645000292,53477.24127240001 2024-07-14,11:57:53.000,196,10980058,14325,0,1720958272,13050.28732748,85.08504297000036,53477.2063368 2024-07-14,11:57:54.000,196,10979945,13885,0,1720958273,13050.294063789996,85.12028862000443,53477.24127240001 2024-07-14,11:57:55.000,196,10980011,14085,0,1720958274,13050.34795427,85.15553427000123,53477.30415648 2024-07-14,11:57:56.000,196,10979991,13845,0,1720958275,13050.34795427,85.19782905000466,53477.276208 2024-07-14,11:57:57.000,196,10980002,13925,0,1720958276,13050.354690579996,85.2260255700021,53477.23428528 2024-07-14,11:57:58.000,196,10980028,13565,0,1720958277,13050.3681632,85.24717296000017,53477.29018224001 2024-07-14,11:57:59.000,196,10980023,13885,0,1720958278,13050.381635819991,85.29651687000296,53477.276208 2024-07-14,11:58:00.000,196,10979980,13725,0,1720958279,13050.3681632,85.31766426000104,53477.29018224001 2024-07-14,11:58:01.000,196,10980038,13845,0,1720958280,13050.3681632,85.33176251999976,53477.28319512 2024-07-14,11:58:02.000,196,10979973,13725,0,1720958281,13050.38837213,85.39520469000126,53477.248259520005 2024-07-14,11:58:03.000,196,10980008,14085,0,1720958282,13050.395108439996,85.38110643000255,53477.19236256001 2024-07-14,11:58:04.000,196,10980008,14485,0,1720958283,13050.354690579996,85.44454860000405,53477.276208 2024-07-14,11:58:05.000,196,10980021,13605,0,1720958284,13050.401844749991,85.48684338000021,53477.311143599996 2024-07-14,11:58:06.000,196,10980006,13965,0,1720958285,13050.374899509996,85.50799076999829,53477.297169360005 2024-07-14,11:58:07.000,196,10980057,13925,0,1720958286,13050.415317369996,85.51503989999765,53477.25524664 2024-07-14,11:58:08.000,196,10980020,14245,0,1720958287,13050.469207850001,85.50799076999829,53477.30415648 2024-07-14,11:58:09.000,196,10980024,13805,0,1720958288,13050.469207850001,85.52913816000364,53477.30415648 2024-07-14,11:58:10.000,196,10980011,14645,0,1720958289,13050.462471539991,85.5714329399998,53477.31813072001 2024-07-14,11:58:11.000,196,10980034,13925,0,1720958290,13050.509625710001,85.55733468000108,53477.311143599996 2024-07-14,11:58:12.000,196,10980059,13845,0,1720958291,13050.502889399992,85.56438381000044,53477.35306632 2024-07-14,11:58:13.000,196,10979971,14085,0,1720958292,13050.489416780001,85.56438381000044,53477.29018224001 2024-07-14,11:58:14.000,196,10980004,13885,0,1720958293,13050.583725119992,85.61372772000323,53477.26223376 2024-07-14,11:58:15.000,196,10980013,14045,0,1720958294,13050.583725119992,85.62077685000258,53477.30415648 2024-07-14,11:58:16.000,196,10980001,13645,0,1720958295,13050.657824529997,85.59258032999787,53477.33210496 2024-07-14,11:58:17.000,196,10980038,13805,0,1720958296,13050.664560839992,85.6348751100013,53477.29018224001 2024-07-14,11:58:18.000,196,10980027,13845,0,1720958297,13050.684769769992,85.64897337000002,53477.32511784 2024-07-14,11:58:19.000,196,10979992,14045,0,1720958298,13050.671297150002,85.61372772000323,53477.29018224001 2024-07-14,11:58:20.000,196,10980017,14405,0,1720958299,13050.684769769992,85.64192424000066,53477.37402768 2024-07-14,11:58:21.000,196,10980036,13725,0,1720958300,13050.731923940002,85.6701207599981,53477.35306632 2024-07-14,11:58:22.000,196,10980001,14005,0,1720958301,13050.799287039998,85.6842190200041,53477.33909208001 2024-07-14,11:58:23.000,196,10980000,13965,0,1720958302,13050.866650139993,85.69831728000281,53477.33909208001 2024-07-14,11:58:24.000,196,10980007,14005,0,1720958303,13050.907067999993,85.76175945000432,53477.37402768 2024-07-14,11:58:25.000,196,10979999,13925,0,1720958304,13050.954222169988,85.7829068400024,53477.40896328001 2024-07-14,11:58:26.000,196,10980040,14085,0,1720958305,13050.960958479998,85.79700510000112,53477.3810148 2024-07-14,11:58:27.000,196,10980019,13965,0,1720958306,13050.981167409998,85.86044727000262,53477.39498904 2024-07-14,11:58:28.000,196,10979965,13885,0,1720958307,13051.075475749989,85.8815946600007,53477.367040560006 2024-07-14,11:58:29.000,196,10980036,13885,0,1720958308,13051.088948369994,85.90979117999814,53477.35306632 2024-07-14,11:58:30.000,196,10980072,14085,0,1720958309,13051.068739439994,85.95208596000157,53477.39498904 2024-07-14,11:58:31.000,196,10980049,14205,0,1720958310,13051.102420989999,85.98733160999836,53477.415950400005 2024-07-14,11:58:32.000,196,10980016,14205,0,1720958311,13051.163047779999,86.0296263900018,53477.39498904 2024-07-14,11:58:33.000,196,10980014,13925,0,1720958312,13051.189993019994,86.05077377999987,53477.3810148 2024-07-14,11:58:34.000,196,10980013,14205,0,1720958313,13051.26409243,86.10716682000202,53477.40896328001 2024-07-14,11:58:35.000,196,10980068,14085,0,1720958314,13051.25735611999,86.12126508000074,53477.38800192001 2024-07-14,11:58:36.000,196,10980047,14405,0,1720958315,13051.32471922,86.14946159999818,53477.45787312001 2024-07-14,11:58:37.000,196,10980071,13685,0,1720958316,13051.35840076999,86.17060899000353,53477.45787312001 2024-07-14,11:58:38.000,196,10980039,14325,0,1720958317,13051.38534601,86.19880551000097,53477.43691176001 2024-07-14,11:58:39.000,196,10980076,14205,0,1720958318,13051.39881862999,86.1917563800016,53477.44389888 2024-07-14,11:58:40.000,196,10980060,14125,0,1720958319,13051.42576387,86.17765812000289,53477.464860240005 2024-07-14,11:58:41.000,196,10979995,14325,0,1720958320,13051.432500179995,86.21290376999968,53477.42992464 2024-07-14,11:58:42.000,196,10980012,14125,0,1720958321,13051.4459728,86.21995289999904,53477.48582160001 2024-07-14,11:58:43.000,196,10980044,14405,0,1720958322,13051.452709109995,86.21290376999968,53477.346079200004 2024-07-14,11:58:44.000,196,10980013,14445,0,1720958323,13051.50659959,86.21995289999904,53477.47184736 2024-07-14,11:58:45.000,196,10980090,14085,0,1720958324,13051.54701745,86.21290376999968,53477.49280872 2024-07-14,11:58:46.000,196,10980061,13925,0,1720958325,13051.54028113999,86.18470725000225,53477.450886 2024-07-14,11:58:47.000,196,10980059,14165,0,1720958326,13051.553753759996,86.19880551000097,53477.44389888 2024-07-14,11:58:48.000,196,10980074,14125,0,1720958327,13051.600907929991,86.19880551000097,53477.5207572 2024-07-14,11:58:49.000,196,10980059,13805,0,1720958328,13051.62785317,86.21290376999968,53477.49979584 2024-07-14,11:58:50.000,196,10980094,13965,0,1720958329,13051.668271030001,86.23405115999776,53477.513770080004 2024-07-14,11:58:51.000,196,10980017,14165,0,1720958330,13051.668271030001,86.21995289999904,53477.478834479996 2024-07-14,11:58:52.000,196,10979999,14525,0,1720958331,13051.695216269996,86.24814942000376,53477.450886 2024-07-14,11:58:53.000,196,10980025,14045,0,1720958332,13051.675007339996,86.2270020299984,53477.478834479996 2024-07-14,11:58:54.000,196,10980039,14045,0,1720958333,13051.715425199996,86.25519855000312,53477.52774432001 2024-07-14,11:58:55.000,196,10980032,13885,0,1720958334,13051.728897820001,86.24814942000376,53477.49979584 2024-07-14,11:58:56.000,196,10980058,14285,0,1720958335,13051.755843059997,86.28339507000055,53477.48582160001 2024-07-14,11:58:57.000,196,10980043,14005,0,1720958336,13051.782788299992,86.26929681000183,53477.534731440006 2024-07-14,11:58:58.000,196,10980092,14205,0,1720958337,13051.776051989997,86.25519855000312,53477.54171856 2024-07-14,11:58:59.000,196,10980051,14325,0,1720958338,13051.796260919997,86.31864072000462,53477.47184736 2024-07-14,11:59:00.000,196,10980037,14405,0,1720958339,13051.829942470002,86.28339507000055,53477.54171856 2024-07-14,11:59:01.000,196,10980041,14245,0,1720958340,13051.836678779997,86.33273898000334,53477.54870568 2024-07-14,11:59:02.000,196,10980061,14285,0,1720958341,13051.843415089992,86.32568985000398,53477.54870568 2024-07-14,11:59:03.000,196,10979960,14365,0,1720958342,13051.816469849997,86.32568985000398,53477.513770080004 2024-07-14,11:59:04.000,196,10980002,14325,0,1720958343,13051.796260919997,86.3750337599995,53477.583641280005 2024-07-14,11:59:05.000,196,10980040,14165,0,1720958344,13051.809733540002,86.40323028000421,53477.59761552 2024-07-14,11:59:06.000,196,10980040,14045,0,1720958345,13051.809733540002,86.3750337599995,53477.5906284 2024-07-14,11:59:07.000,196,10980006,14285,0,1720958346,13051.809733540002,86.43142680000165,53477.61857688 2024-07-14,11:59:08.000,196,10980024,14205,0,1720958347,13051.829942470002,86.43142680000165,53477.632551120005 2024-07-14,11:59:09.000,196,10980045,14085,0,1720958348,13051.789524610002,86.44552506000036,53477.62556400001 2024-07-14,11:59:10.000,196,10980024,14165,0,1720958349,13051.823206159992,86.45962331999908,53477.646525359996 2024-07-14,11:59:11.000,196,10980068,13885,0,1720958350,13051.816469849997,86.52306549000059,53477.61857688 2024-07-14,11:59:12.000,196,10980013,14285,0,1720958351,13051.809733540002,86.54421287999867,53477.61158976 2024-07-14,11:59:13.000,196,10980002,14005,0,1720958352,13051.789524610002,86.49486897000315,53477.583641280005 2024-07-14,11:59:14.000,196,10980030,13925,0,1720958353,13051.829942470002,86.50896723000187,53477.61857688 2024-07-14,11:59:15.000,196,10980036,14365,0,1720958354,13051.816469849997,86.50896723000187,53477.646525359996 2024-07-14,11:59:16.000,196,10980038,14165,0,1720958355,13051.836678779997,86.50896723000187,53477.6604996 2024-07-14,11:59:17.000,196,10980040,14245,0,1720958356,13051.816469849997,86.53716374999931,53477.681460960004 2024-07-14,11:59:18.000,196,10980052,14405,0,1720958357,13051.843415089992,86.56536027000402,53477.681460960004 2024-07-14,11:59:19.000,196,10980063,14525,0,1720958358,13051.897305569997,86.55831114000466,53477.65351248001 2024-07-14,11:59:20.000,196,10980027,14005,0,1720958359,13051.904041879992,86.53716374999931,53477.681460960004 2024-07-14,11:59:21.000,196,10980090,14165,0,1720958360,13051.910778190002,86.54421287999867,53477.61158976 2024-07-14,11:59:22.000,196,10979984,14245,0,1720958361,13051.924250809992,86.56536027000402,53477.632551120005 2024-07-14,11:59:23.000,196,10980036,14485,0,1720958362,13051.951196050002,86.56536027000402,53477.63953824 2024-07-14,11:59:24.000,196,10980024,14245,0,1720958363,13051.991613910002,86.56536027000402,53477.646525359996 2024-07-14,11:59:25.000,196,10980056,14325,0,1720958364,13052.011822840002,86.59355679000146,53477.6604996 2024-07-14,11:59:26.000,196,10980011,14205,0,1720958365,13052.065713319993,86.60060592000082,53477.70940944 2024-07-14,11:59:27.000,196,10980071,14325,0,1720958366,13052.099394869998,86.55831114000466,53477.66748672 2024-07-14,11:59:28.000,196,10980051,13925,0,1720958367,13052.126340109993,86.55126200999803,53477.69543520001 2024-07-14,11:59:29.000,196,10980017,14165,0,1720958368,13052.133076419988,86.53716374999931,53477.69543520001 2024-07-14,11:59:30.000,196,10980077,13285,0,1720958369,13052.207175829994,86.53011461999995,53477.7303708 2024-07-14,11:59:31.000,196,10980027,13685,0,1720958370,13052.213912139989,86.51601636000123,53477.71639656 2024-07-14,11:59:32.000,196,10980048,14045,0,1720958371,13052.247593689994,86.53011461999995,53477.71639656 2024-07-14,11:59:33.000,196,10980001,13965,0,1720958372,13052.227384759994,86.4878198400038,53477.68844808 2024-07-14,11:59:34.000,196,10980053,13925,0,1720958373,13052.288011549994,86.46667244999844,53477.7653064 2024-07-14,11:59:35.000,196,10980053,14165,0,1720958374,13052.294747859989,86.46667244999844,53477.75831928 2024-07-14,11:59:36.000,196,10980038,14285,0,1720958375,13052.267802619994,86.45257418999972,53477.72338368001 2024-07-14,11:59:37.000,196,10980052,13805,0,1720958376,13052.301484169999,86.45257418999972,53477.7303708 2024-07-14,11:59:38.000,196,10980027,14165,0,1720958377,13052.294747859989,86.39618115000485,53477.681460960004 2024-07-14,11:59:39.000,196,10980034,13925,0,1720958378,13052.321693099999,86.41732854000293,53477.79325488001 2024-07-14,11:59:40.000,196,10980027,14205,0,1720958379,13052.321693099999,86.38913201999821,53477.75831928 2024-07-14,11:59:41.000,196,10980037,13885,0,1720958380,13052.33516571999,86.39618115000485,53477.800242000005 2024-07-14,11:59:42.000,196,10980012,14005,0,1720958381,13052.341902029999,86.36798463000014,53477.79325488001 2024-07-14,11:59:43.000,196,10980047,14165,0,1720958382,13052.308220479994,86.36798463000014,53477.74434504001 2024-07-14,11:59:44.000,196,10980038,14085,0,1720958383,13052.362110959999,86.36093550000078,53477.78626776 2024-07-14,11:59:45.000,196,10980083,13765,0,1720958384,13052.37558357999,86.36798463000014,53477.849151840004 2024-07-14,11:59:46.000,196,10980008,14085,0,1720958385,13052.389056199994,86.30454245999863,53477.8351776 2024-07-14,11:59:47.000,196,10980018,14005,0,1720958386,13052.40252882,86.3397881100027,53477.85613896 2024-07-14,11:59:48.000,196,10980048,14045,0,1720958387,13052.362110959999,86.34683724000206,53477.77229352001 2024-07-14,11:59:49.000,196,10980006,14205,0,1720958388,13052.341902029999,86.32568985000398,53477.85613896 2024-07-14,11:59:50.000,196,10980007,14085,0,1720958389,13052.348638339994,86.38208288999886,53477.82120336001 2024-07-14,11:59:51.000,196,10980033,14045,0,1720958390,13052.368847269994,86.35388637000142,53477.849151840004 2024-07-14,11:59:52.000,196,10980024,13925,0,1720958391,13052.35537464999,86.35388637000142,53477.814216239996 2024-07-14,11:59:53.000,196,10980058,14445,0,1720958392,13052.35537464999,86.36093550000078,53477.82819048 2024-07-14,11:59:54.000,196,10980025,13845,0,1720958393,13052.389056199994,86.35388637000142,53477.85613896 2024-07-14,11:59:55.000,196,10980043,13925,0,1720958394,13052.40252882,86.36798463000014,53477.87710032 2024-07-14,11:59:56.000,196,10980032,14165,0,1720958395,13052.382319889999,86.41732854000293,53477.82120336001 2024-07-14,11:59:57.000,196,10980029,13925,0,1720958396,13052.39579250999,86.40323028000421,53477.85613896 2024-07-14,11:59:58.000,196,10980038,13925,0,1720958397,13052.37558357999,86.43142680000165,53477.85613896 2024-07-14,11:59:59.000,196,10980034,13925,0,1720958398,13052.37558357999,86.48077071000444,53477.89806168 2024-07-14,12:00:00.000,196,10980028,14085,0,1720958399,13052.362110959999,86.48077071000444,53477.87710032 2024-07-14,12:00:01.000,196,10980007,14405,0,1720958400,13052.341902029999,86.43142680000165,53477.89107456001 2024-07-14,12:00:02.000,196,10980040,14045,0,1720958401,13052.301484169999,86.438475930001,53477.870113200006 2024-07-14,12:00:03.000,196,10980044,14085,0,1720958402,13052.301484169999,86.45257418999972,53477.849151840004 2024-07-14,12:00:04.000,196,10980045,14045,0,1720958403,13052.314956789989,86.45257418999972,53477.79325488001 2024-07-14,12:00:05.000,196,10980054,14245,0,1720958404,13052.328429409994,86.45257418999972,53477.849151840004 2024-07-14,12:00:06.000,196,10980075,14325,0,1720958405,13052.35537464999,86.43142680000165,53477.849151840004 2024-07-14,12:00:07.000,196,10980036,14045,0,1720958406,13052.348638339994,86.48077071000444,53477.814216239996 2024-07-14,12:00:08.000,196,10980049,14045,0,1720958407,13052.37558357999,86.46667244999844,53477.82819048 2024-07-14,12:00:09.000,196,10980033,14405,0,1720958408,13052.43621036999,86.438475930001,53477.86312608001 2024-07-14,12:00:10.000,196,10980031,14245,0,1720958409,13052.409265129994,86.4737215799978,53477.82120336001 2024-07-14,12:00:11.000,196,10980043,14045,0,1720958410,13052.41600143999,86.438475930001,53477.870113200006 2024-07-14,12:00:12.000,196,10980026,13725,0,1720958411,13052.40252882,86.42437767000229,53477.87710032 2024-07-14,12:00:13.000,196,10980013,14325,0,1720958412,13052.389056199994,86.35388637000142,53477.800242000005 2024-07-14,12:00:14.000,196,10980031,14085,0,1720958413,13052.46315561,86.36798463000014,53477.80722912 2024-07-14,12:00:15.000,196,10979994,14645,0,1720958414,13052.46315561,86.36798463000014,53477.80722912 2024-07-14,12:00:16.000,196,10980020,14045,0,1720958415,13052.50357347,86.36798463000014,53477.82120336001 2024-07-14,12:00:17.000,196,10980018,14085,0,1720958416,13052.550727639995,86.30454245999863,53477.870113200006 2024-07-14,12:00:18.000,196,10980021,13965,0,1720958417,13052.56420026,86.31864072000462,53477.82120336001 2024-07-14,12:00:19.000,196,10980067,14165,0,1720958418,13052.55746394999,86.31159158999799,53477.849151840004 2024-07-14,12:00:20.000,196,10980038,13685,0,1720958419,13052.55746394999,86.29749332999927,53477.84216472001 2024-07-14,12:00:21.000,196,10980049,14085,0,1720958420,13052.631563359995,86.31159158999799,53477.84216472001 2024-07-14,12:00:22.000,196,10980006,14325,0,1720958421,13052.61809073999,86.27634594000119,53477.82120336001 2024-07-14,12:00:23.000,196,10980039,13765,0,1720958422,13052.58440919,86.31159158999799,53477.9050488 2024-07-14,12:00:24.000,196,10980035,14405,0,1720958423,13052.631563359995,86.31159158999799,53477.92601016 2024-07-14,12:00:25.000,196,10980017,14085,0,1720958424,13052.61809073999,86.35388637000142,53477.919023040005 2024-07-14,12:00:26.000,196,10980011,13925,0,1720958425,13052.62482705,86.35388637000142,53477.870113200006 2024-07-14,12:00:27.000,196,10980039,13805,0,1720958426,13052.611354429995,86.36093550000078,53477.94697152 2024-07-14,12:00:28.000,196,10980035,14045,0,1720958427,13052.64503598,86.39618115000485,53477.9050488 2024-07-14,12:00:29.000,196,10980027,13565,0,1720958428,13052.64503598,86.45257418999972,53477.84216472001 2024-07-14,12:00:30.000,196,10979979,13525,0,1720958429,13052.671981219995,86.45962331999908,53477.93998440001 2024-07-14,12:00:31.000,196,10980012,14045,0,1720958430,13052.65850859999,86.4737215799978,53477.89806168 2024-07-14,12:00:32.000,196,10980048,13645,0,1720958431,13052.65850859999,86.48077071000444,53477.89806168 2024-07-14,12:00:33.000,196,10980035,13845,0,1720958432,13052.62482705,86.49486897000315,53477.849151840004 2024-07-14,12:00:34.000,196,10980031,14365,0,1720958433,13052.67871752999,86.53716374999931,53477.94697152 2024-07-14,12:00:35.000,196,10979987,13765,0,1720958434,13052.70566277,86.55126200999803,53477.919023040005 2024-07-14,12:00:36.000,196,10980004,14405,0,1720958435,13052.69892645999,86.52306549000059,53477.89107456001 2024-07-14,12:00:37.000,196,10980029,14325,0,1720958436,13052.651772289995,86.53011461999995,53477.87710032 2024-07-14,12:00:38.000,196,10980029,14405,0,1720958437,13052.671981219995,86.56536027000402,53477.85613896 2024-07-14,12:00:39.000,196,10980058,14485,0,1720958438,13052.66524491,86.60765505000018,53477.85613896 2024-07-14,12:00:40.000,196,10980046,14445,0,1720958439,13052.65850859999,86.60765505000018,53477.8351776 2024-07-14,12:00:41.000,196,10980042,14165,0,1720958440,13052.68545384,86.57240940000338,53477.79325488001 2024-07-14,12:00:42.000,196,10980018,14485,0,1720958441,13052.65850859999,86.61470417999953,53477.814216239996 2024-07-14,12:00:43.000,196,10980034,14325,0,1720958442,13052.66524491,86.60765505000018,53477.800242000005 2024-07-14,12:00:44.000,196,10980049,14685,0,1720958443,13052.68545384,86.64290070000425,53477.849151840004 2024-07-14,12:00:45.000,196,10980012,14365,0,1720958444,13052.69892645999,86.6499498300036,53477.84216472001 2024-07-14,12:00:46.000,196,10980055,14045,0,1720958445,13052.74608063,86.67109722000168,53477.8351776 2024-07-14,12:00:47.000,196,10980053,14405,0,1720958446,13052.773025869996,86.69224460999976,53477.8351776 2024-07-14,12:00:48.000,196,10980037,14085,0,1720958447,13052.793234799996,86.69224460999976,53477.82120336001 2024-07-14,12:00:49.000,196,10980027,13765,0,1720958448,13052.82691635,86.75568678000127,53477.85613896 2024-07-14,12:00:50.000,196,10980024,14525,0,1720958449,13052.847125280001,86.75568678000127,53477.8351776 2024-07-14,12:00:51.000,196,10980022,14325,0,1720958450,13052.853861589996,86.76273591000063,53477.8351776 2024-07-14,12:00:52.000,196,10980041,14485,0,1720958451,13052.840388969991,86.77683416999935,53477.8351776 2024-07-14,12:00:53.000,196,10980032,14685,0,1720958452,13052.820180039991,86.79093242999807,53477.80722912 2024-07-14,12:00:54.000,196,10980002,14125,0,1720958453,13052.840388969991,86.79093242999807,53477.814216239996 2024-07-14,12:00:55.000,196,10980040,14085,0,1720958454,13052.840388969991,86.86142372999893,53477.82120336001 2024-07-14,12:00:56.000,196,10980051,14285,0,1720958455,13052.894279449996,86.86142372999893,53477.814216239996 2024-07-14,12:00:57.000,196,10980073,14605,0,1720958456,13052.880806829991,86.84027634000086,53477.8351776 2024-07-14,12:00:58.000,196,10979981,14405,0,1720958457,13052.894279449996,86.84732547000021,53477.82819048 2024-07-14,12:00:59.000,196,10979991,14245,0,1720958458,13052.887543140001,86.88257112000429,53477.814216239996 2024-07-14,12:01:00.000,196,10980040,13845,0,1720958459,13052.880806829991,86.896669380003,53477.84216472001 2024-07-14,12:01:01.000,196,10980012,13725,0,1720958460,13052.948169930001,86.896669380003,53477.814216239996 2024-07-14,12:01:02.000,196,10979994,14365,0,1720958461,13052.941433619992,86.93896415999916,53477.84216472001 2024-07-14,12:01:03.000,196,10980010,14245,0,1720958462,13052.961642549992,86.94601328999852,53477.800242000005 2024-07-14,12:01:04.000,196,10980054,13565,0,1720958463,13053.008796720002,86.98125894000259,53477.8351776 2024-07-14,12:01:05.000,196,10980037,14245,0,1720958464,13053.035741959997,87.02355371999874,53477.85613896 2024-07-14,12:01:06.000,196,10979995,14405,0,1720958465,13053.089632440002,87.00945546000003,53477.86312608001 2024-07-14,12:01:07.000,196,10980042,14085,0,1720958466,13053.049214580002,87.0306028499981,53477.84216472001 2024-07-14,12:01:08.000,196,10980012,14245,0,1720958467,13053.103105059992,87.08699589000025,53477.85613896 2024-07-14,12:01:09.000,196,10980036,13645,0,1720958468,13053.123313989992,87.09404501999961,53477.89107456001 2024-07-14,12:01:10.000,196,10980052,14245,0,1720958469,13053.096368749997,87.09404501999961,53477.85613896 2024-07-14,12:01:11.000,196,10980059,14205,0,1720958470,13053.150259230002,87.12224154000432,53477.89107456001 2024-07-14,12:01:12.000,196,10980031,14365,0,1720958471,13053.109841370002,87.1786345799992,53477.86312608001 2024-07-14,12:01:13.000,196,10980056,14565,0,1720958472,13053.130050300002,87.20683110000391,53477.84216472001 2024-07-14,12:01:14.000,196,10980016,14245,0,1720958473,13053.150259230002,87.22797849000199,53477.814216239996 2024-07-14,12:01:15.000,196,10980012,14245,0,1720958474,13053.156995539997,87.22797849000199,53477.84216472001 2024-07-14,12:01:16.000,196,10979930,13925,0,1720958475,13053.177204469997,87.27732240000478,53477.84216472001 2024-07-14,12:01:17.000,196,10979982,14165,0,1720958476,13053.170468160002,87.31256805000157,53477.80722912 2024-07-14,12:01:18.000,196,10980053,14365,0,1720958477,13053.217622329998,87.29846979000286,53477.87710032 2024-07-14,12:01:19.000,196,10980045,13965,0,1720958478,13053.210886020002,87.33371543999965,53477.87710032 2024-07-14,12:01:20.000,196,10980038,14405,0,1720958479,13053.231094950002,87.37601022000308,53477.870113200006 2024-07-14,12:01:21.000,196,10980014,13805,0,1720958480,13053.278249119998,87.40420674000052,53477.89806168 2024-07-14,12:01:22.000,196,10980022,13685,0,1720958481,13053.271512810003,87.41125586999988,53477.86312608001 2024-07-14,12:01:23.000,196,10980032,14405,0,1720958482,13053.210886020002,87.43945239000459,53477.82120336001 2024-07-14,12:01:24.000,196,10980010,14045,0,1720958483,13053.251303880003,87.44650152000395,53477.85613896 2024-07-14,12:01:25.000,196,10980009,13925,0,1720958484,13053.237831259998,87.46764891000203,53477.8351776 2024-07-14,12:01:26.000,196,10979983,13765,0,1720958485,13053.244567569993,87.4887963000001,53477.82819048 2024-07-14,12:01:27.000,196,10979964,13885,0,1720958486,13053.237831259998,87.50289455999882,53477.88408744 2024-07-14,12:01:28.000,196,10980057,14085,0,1720958487,13053.278249119998,87.50994368999818,53477.84216472001 2024-07-14,12:01:29.000,196,10980047,14085,0,1720958488,13053.258040189998,87.54518934000225,53477.86312608001 2024-07-14,12:01:30.000,196,10979999,14005,0,1720958489,13053.278249119998,87.55223847000161,53477.814216239996 2024-07-14,12:01:31.000,196,10980095,14285,0,1720958490,13053.251303880003,87.53109108000353,53477.89806168 2024-07-14,12:01:32.000,196,10980016,14285,0,1720958491,13053.251303880003,87.51699282000482,53477.84216472001 2024-07-14,12:01:33.000,196,10980031,14365,0,1720958492,13053.291721739988,87.55223847000161,53477.86312608001 2024-07-14,12:01:34.000,196,10979956,14085,0,1720958493,13053.318666979998,87.58043498999905,53477.84216472001 2024-07-14,12:01:35.000,196,10980041,14245,0,1720958494,13053.291721739988,87.56633673000033,53477.85613896 2024-07-14,12:01:36.000,196,10980029,14085,0,1720958495,13053.305194359993,87.57338585999969,53477.814216239996 2024-07-14,12:01:37.000,196,10979975,14165,0,1720958496,13053.325403289993,87.57338585999969,53477.86312608001 2024-07-14,12:01:38.000,196,10980018,14365,0,1720958497,13053.318666979998,87.58043498999905,53477.86312608001 2024-07-14,12:01:39.000,196,10980017,14125,0,1720958498,13053.332139599988,87.57338585999969,53477.82819048 2024-07-14,12:01:40.000,196,10980014,13965,0,1720958499,13053.379293769998,87.58043498999905,53477.85613896 2024-07-14,12:01:41.000,196,10979971,13565,0,1720958500,13053.386030079993,87.56633673000033,53477.89806168 2024-07-14,12:01:42.000,196,10980045,14005,0,1720958501,13053.433184249989,87.58748411999841,53477.91203592001 2024-07-14,12:01:43.000,196,10980037,13725,0,1720958502,13053.372557459988,87.59453324999777,53477.82819048 2024-07-14,12:01:44.000,196,10979973,14085,0,1720958503,13053.446656869994,87.6015823800044,53477.89806168 2024-07-14,12:01:45.000,196,10980044,13925,0,1720958504,13053.426447939994,87.59453324999777,53477.919023040005 2024-07-14,12:01:46.000,196,10980012,13805,0,1720958505,13053.453393179989,87.62272977000248,53477.89806168 2024-07-14,12:01:47.000,196,10980023,14005,0,1720958506,13053.460129489999,87.65092628999992,53477.87710032 2024-07-14,12:01:48.000,196,10980028,14205,0,1720958507,13053.473602109989,87.64387716000056,53477.87710032 2024-07-14,12:01:49.000,196,10980002,13725,0,1720958508,13053.487074729994,87.67912281000463,53477.870113200006 2024-07-14,12:01:50.000,196,10980010,13845,0,1720958509,13053.520756279999,87.68617194000399,53477.870113200006 2024-07-14,12:01:51.000,196,10980024,13925,0,1720958510,13053.520756279999,87.69322107000335,53477.89107456001 2024-07-14,12:01:52.000,196,10980051,14165,0,1720958511,13053.53422889999,87.68617194000399,53477.88408744 2024-07-14,12:01:53.000,196,10980000,14205,0,1720958512,13053.520756279999,87.65092628999992,53477.78626776 2024-07-14,12:01:54.000,196,10980012,14005,0,1720958513,13053.55443782999,87.67912281000463,53477.9050488 2024-07-14,12:01:55.000,196,10980032,13965,0,1720958514,13053.561174139999,87.68617194000399,53477.87710032 2024-07-14,12:01:56.000,196,10980004,13885,0,1720958515,13053.55443782999,87.672073679998,53477.85613896 2024-07-14,12:01:57.000,196,10980040,13805,0,1720958516,13053.588119379994,87.72141759000078,53477.870113200006 2024-07-14,12:01:58.000,196,10979994,13445,0,1720958517,13053.588119379994,87.7002702000027,53477.8351776 2024-07-14,12:01:59.000,196,10979988,13765,0,1720958518,13053.588119379994,87.67912281000463,53477.88408744 2024-07-14,12:02:00.000,196,10979991,14165,0,1720958519,13053.61506461999,87.68617194000399,53477.82819048 2024-07-14,12:02:01.000,196,10979986,13565,0,1720958520,13053.64200986,87.67912281000463,53477.849151840004 2024-07-14,12:02:02.000,196,10980024,14245,0,1720958521,13053.628537239994,87.672073679998,53477.8351776 2024-07-14,12:02:03.000,196,10980016,13645,0,1720958522,13053.601591999999,87.65797541999927,53477.85613896 2024-07-14,12:02:04.000,196,10979976,14085,0,1720958523,13053.62180093,87.68617194000399,53477.9050488 2024-07-14,12:02:05.000,196,10980014,13845,0,1720958524,13053.64200986,87.66502454999863,53477.8351776 2024-07-14,12:02:06.000,196,10980029,14245,0,1720958525,13053.668955099994,87.6368280300012,53477.84216472001 2024-07-14,12:02:07.000,196,10980006,14045,0,1720958526,13053.689164029995,87.64387716000056,53477.89806168 2024-07-14,12:02:08.000,196,10980074,14405,0,1720958527,13053.668955099994,87.65092628999992,53477.89806168 2024-07-14,12:02:09.000,196,10980003,14005,0,1720958528,13053.67569140999,87.62977890000184,53477.87710032 2024-07-14,12:02:10.000,196,10980011,14085,0,1720958529,13053.66221879,87.6368280300012,53477.8351776 2024-07-14,12:02:11.000,196,10980029,14085,0,1720958530,13053.668955099994,87.61568064000312,53477.849151840004 2024-07-14,12:02:12.000,196,10980020,13725,0,1720958531,13053.68242772,87.60863151000376,53477.8351776 2024-07-14,12:02:13.000,196,10980041,13925,0,1720958532,13053.67569140999,87.62272977000248,53477.74434504001 2024-07-14,12:02:14.000,196,10980035,14085,0,1720958533,13053.72284558,87.58748411999841,53477.89806168 2024-07-14,12:02:15.000,196,10980028,13845,0,1720958534,13053.729581889995,87.61568064000312,53477.88408744 2024-07-14,12:02:16.000,196,10980007,14165,0,1720958535,13053.76326344,87.6368280300012,53477.91203592001 2024-07-14,12:02:17.000,196,10980048,14085,0,1720958536,13053.749790819995,87.6368280300012,53477.87710032 2024-07-14,12:02:18.000,196,10980010,14245,0,1720958537,13053.749790819995,87.62272977000248,53477.88408744 2024-07-14,12:02:19.000,196,10980009,14125,0,1720958538,13053.729581889995,87.64387716000056,53477.814216239996 2024-07-14,12:02:20.000,196,10979977,14485,0,1720958539,13053.75652712999,87.59453324999777,53477.82120336001 2024-07-14,12:02:21.000,196,10979991,13565,0,1720958540,13053.729581889995,87.62272977000248,53477.80722912 2024-07-14,12:02:22.000,196,10979980,14205,0,1720958541,13053.72284558,87.62272977000248,53477.84216472001 2024-07-14,12:02:23.000,196,10980034,13365,0,1720958542,13053.64200986,87.57338585999969,53477.77928064 2024-07-14,12:02:24.000,196,10979993,13765,0,1720958543,13053.69590033999,87.60863151000376,53477.8351776 2024-07-14,12:02:25.000,196,10980031,13925,0,1720958544,13053.69590033999,87.58043498999905,53477.8351776 2024-07-14,12:02:26.000,196,10980010,14365,0,1720958545,13053.689164029995,87.58043498999905,53477.8351776 2024-07-14,12:02:27.000,196,10980040,14405,0,1720958546,13053.668955099994,87.56633673000033,53477.8351776 2024-07-14,12:02:28.000,196,10980018,14125,0,1720958547,13053.65548247999,87.59453324999777,53477.82819048 2024-07-14,12:02:29.000,196,10979966,13725,0,1720958548,13053.689164029995,87.55223847000161,53477.849151840004 2024-07-14,12:02:30.000,196,10980010,14605,0,1720958549,13053.69590033999,87.54518934000225,53477.78626776 2024-07-14,12:02:31.000,196,10980004,13605,0,1720958550,13053.69590033999,87.55928760000097,53477.77229352001 2024-07-14,12:02:32.000,196,10980053,14325,0,1720958551,13053.67569140999,87.55928760000097,53477.77928064 2024-07-14,12:02:33.000,196,10980032,14085,0,1720958552,13053.648746169994,87.52404195000418,53477.7303708 2024-07-14,12:02:34.000,196,10980051,13485,0,1720958553,13053.668955099994,87.52404195000418,53477.751332160005 2024-07-14,12:02:35.000,196,10980064,13725,0,1720958554,13053.68242772,87.53109108000353,53477.77229352001 2024-07-14,12:02:36.000,196,10980037,14485,0,1720958555,13053.67569140999,87.50994368999818,53477.75831928 2024-07-14,12:02:37.000,196,10979997,14325,0,1720958556,13053.709372959995,87.5381402100029,53477.77928064 2024-07-14,12:02:38.000,196,10980007,13805,0,1720958557,13053.75652712999,87.50289455999882,53477.79325488001 2024-07-14,12:02:39.000,196,10980054,13725,0,1720958558,13053.71610926999,87.53109108000353,53477.73735792 2024-07-14,12:02:40.000,196,10980064,14205,0,1720958559,13053.70263665,87.48174717000074,53477.70940944 2024-07-14,12:02:41.000,196,10980024,13885,0,1720958560,13053.74305451,87.46059978000267,53477.71639656 2024-07-14,12:02:42.000,196,10980046,14285,0,1720958561,13053.75652712999,87.44650152000395,53477.68844808 2024-07-14,12:02:43.000,196,10980042,14005,0,1720958562,13053.74305451,87.4253541299986,53477.67447384001 2024-07-14,12:02:44.000,196,10979987,13805,0,1720958563,13053.79694498999,87.41125586999988,53477.67447384001 2024-07-14,12:02:45.000,196,10979998,14125,0,1720958564,13053.769999749995,87.4253541299986,53477.63953824 2024-07-14,12:02:46.000,196,10980059,14165,0,1720958565,13053.75652712999,87.43945239000459,53477.681460960004 2024-07-14,12:02:47.000,196,10980052,14165,0,1720958566,13053.72284558,87.44650152000395,53477.67447384001 2024-07-14,12:02:48.000,196,10980077,14525,0,1720958567,13053.75652712999,87.40420674000052,53477.681460960004 2024-07-14,12:02:49.000,196,10980049,14125,0,1720958568,13053.72284558,87.4253541299986,53477.62556400001 2024-07-14,12:02:50.000,196,10980067,14565,0,1720958569,13053.709372959995,87.44650152000395,53477.61158976 2024-07-14,12:02:51.000,196,10980021,13805,0,1720958570,13053.73631819999,87.44650152000395,53477.69543520001 2024-07-14,12:02:52.000,196,10980023,13845,0,1720958571,13053.67569140999,87.43240325999795,53477.583641280005 2024-07-14,12:02:53.000,196,10980035,14285,0,1720958572,13053.668955099994,87.4253541299986,53477.49280872 2024-07-14,12:02:54.000,196,10980006,14005,0,1720958573,13053.689164029995,87.41830499999924,53477.57665416001 2024-07-14,12:02:55.000,196,10979997,13925,0,1720958574,13053.67569140999,87.43240325999795,53477.61158976 2024-07-14,12:02:56.000,196,10979995,14525,0,1720958575,13053.63527354999,87.41830499999924,53477.59761552 2024-07-14,12:02:57.000,196,10980059,14005,0,1720958576,13053.64200986,87.43945239000459,53477.583641280005 2024-07-14,12:02:58.000,196,10980084,14045,0,1720958577,13053.68242772,87.46059978000267,53477.583641280005 2024-07-14,12:02:59.000,196,10980033,13765,0,1720958578,13053.63527354999,87.43945239000459,53477.56966704 2024-07-14,12:03:00.000,196,10980031,13965,0,1720958579,13053.62180093,87.44650152000395,53477.55569280001 2024-07-14,12:03:01.000,196,10980049,14325,0,1720958580,13053.63527354999,87.44650152000395,53477.56966704 2024-07-14,12:03:02.000,196,10980028,14085,0,1720958581,13053.608328309994,87.46764891000203,53477.54870568 2024-07-14,12:03:03.000,196,10980008,14245,0,1720958582,13053.61506461999,87.43945239000459,53477.49280872 2024-07-14,12:03:04.000,196,10980055,13965,0,1720958583,13053.628537239994,87.4887963000001,53477.5207572 2024-07-14,12:03:05.000,196,10980032,14005,0,1720958584,13053.63527354999,87.49584542999946,53477.50678296001 2024-07-14,12:03:06.000,196,10980074,13885,0,1720958585,13053.628537239994,87.52404195000418,53477.55569280001 2024-07-14,12:03:07.000,196,10980003,13965,0,1720958586,13053.608328309994,87.50994368999818,53477.52774432001 2024-07-14,12:03:08.000,196,10980019,13965,0,1720958587,13053.63527354999,87.5381402100029,53477.5207572 2024-07-14,12:03:09.000,196,10980024,14325,0,1720958588,13053.601591999999,87.55223847000161,53477.49280872 2024-07-14,12:03:10.000,196,10979995,14005,0,1720958589,13053.608328309994,87.54518934000225,53477.478834479996 2024-07-14,12:03:11.000,196,10980052,13725,0,1720958590,13053.581383069999,87.55223847000161,53477.45787312001 2024-07-14,12:03:12.000,196,10980047,14085,0,1720958591,13053.608328309994,87.58043498999905,53477.47184736 2024-07-14,12:03:23.000,196,10980016,14045,0,1720958602,13053.588119379994,87.91879323000467,53477.415950400005 2024-07-14,12:03:24.000,196,10980020,14165,0,1720958603,13053.567910449994,87.92584236000403,53477.450886 2024-07-14,12:03:25.000,196,10980037,13885,0,1720958604,13053.581383069999,87.96813714000018,53477.42293752 2024-07-14,12:03:26.000,196,10980050,14125,0,1720958605,13053.547701519994,87.98928452999826,53477.47184736 2024-07-14,12:03:27.000,196,10980027,13885,0,1720958606,13053.55443782999,87.9822353999989,53477.43691176001 2024-07-14,12:03:28.000,196,10979973,14325,0,1720958607,13053.540965209999,88.01043192000361,53477.40896328001 2024-07-14,12:03:29.000,196,10980044,14085,0,1720958608,13053.514019969989,88.03862844000105,53477.49280872 2024-07-14,12:03:30.000,196,10980062,14085,0,1720958609,13053.507283659994,88.04567757000041,53477.450886 2024-07-14,12:03:31.000,196,10980072,14325,0,1720958610,13053.473602109989,88.01043192000361,53477.43691176001 2024-07-14,12:03:32.000,196,10980029,14045,0,1720958611,13053.433184249989,88.02453018000233,53477.464860240005 2024-07-14,12:03:33.000,196,10980023,13885,0,1720958612,13053.460129489999,88.01043192000361,53477.40197616 2024-07-14,12:03:34.000,196,10980057,14325,0,1720958613,13053.453393179989,87.98928452999826,53477.39498904 2024-07-14,12:03:35.000,196,10980035,13965,0,1720958614,13053.419711629998,88.00338279000425,53477.39498904 2024-07-14,12:03:36.000,196,10980019,14125,0,1720958615,13053.433184249989,87.98928452999826,53477.346079200004 2024-07-14,12:03:37.000,196,10980042,14045,0,1720958616,13053.386030079993,87.96108801000082,53477.37402768 2024-07-14,12:03:38.000,196,10980011,14325,0,1720958617,13053.446656869994,87.96108801000082,53477.40896328001 2024-07-14,12:03:39.000,196,10980015,14005,0,1720958618,13053.460129489999,87.96108801000082,53477.39498904 2024-07-14,12:03:40.000,196,10980031,14245,0,1720958619,13053.446656869994,87.91879323000467,53477.37402768 2024-07-14,12:03:41.000,196,10979993,14245,0,1720958620,13053.439920559998,87.9469897500021,53477.36005344001 2024-07-14,12:03:42.000,196,10979988,14485,0,1720958621,13053.480338419999,87.97518626999954,53477.42992464 2024-07-14,12:03:43.000,196,10980015,14085,0,1720958622,13053.480338419999,87.96108801000082,53477.36005344001 2024-07-14,12:03:44.000,196,10980011,13925,0,1720958623,13053.540965209999,87.97518626999954,53477.40896328001 2024-07-14,12:03:45.000,196,10980007,13925,0,1720958624,13053.53422889999,87.96813714000018,53477.37402768 2024-07-14,12:03:46.000,196,10980032,13965,0,1720958625,13053.527492589994,87.9963336600049,53477.3810148 2024-07-14,12:03:47.000,196,10980052,13925,0,1720958626,13053.55443782999,87.9469897500021,53477.37402768 2024-07-14,12:03:48.000,196,10979993,14125,0,1720958627,13053.561174139999,87.92584236000403,53477.39498904 2024-07-14,12:03:49.000,196,10979982,13725,0,1720958628,13053.540965209999,87.90469496999867,53477.35306632 2024-07-14,12:03:50.000,196,10980010,13885,0,1720958629,13053.561174139999,87.90469496999867,53477.367040560006 2024-07-14,12:03:51.000,196,10979979,13885,0,1720958630,13053.540965209999,87.91174409999803,53477.37402768 2024-07-14,12:03:52.000,196,10980055,14125,0,1720958631,13053.547701519994,87.91879323000467,53477.39498904 2024-07-14,12:03:53.000,196,10980043,14205,0,1720958632,13053.514019969989,87.9469897500021,53477.42293752 2024-07-14,12:03:54.000,196,10980004,14285,0,1720958633,13053.520756279999,87.91879323000467,53477.367040560006 2024-07-14,12:03:55.000,196,10980021,13925,0,1720958634,13053.527492589994,87.95403888000146,53477.3810148 2024-07-14,12:03:56.000,196,10980005,13685,0,1720958635,13053.527492589994,87.93994062000274,53477.33210496 2024-07-14,12:03:57.000,196,10980019,13965,0,1720958636,13053.53422889999,87.9469897500021,53477.33210496 2024-07-14,12:03:58.000,196,10980009,14245,0,1720958637,13053.547701519994,87.93994062000274,53477.37402768 2024-07-14,12:03:59.000,196,10980018,14005,0,1720958638,13053.514019969989,87.9469897500021,53477.415950400005 2024-07-14,12:04:00.000,196,10980042,14245,0,1720958639,13053.53422889999,87.96108801000082,53477.40197616 2024-07-14,12:04:01.000,196,10980000,13885,0,1720958640,13053.507283659994,87.93289149000339,53477.3810148 2024-07-14,12:04:02.000,196,10980035,14085,0,1720958641,13053.520756279999,87.91174409999803,53477.43691176001 2024-07-14,12:04:03.000,196,10980017,14005,0,1720958642,13053.460129489999,87.89059670999995,53477.37402768 2024-07-14,12:04:04.000,196,10980045,13925,0,1720958643,13053.53422889999,87.91879323000467,53477.43691176001 2024-07-14,12:04:05.000,196,10980026,13605,0,1720958644,13053.507283659994,87.96108801000082,53477.450886 2024-07-14,12:04:06.000,196,10980050,13965,0,1720958645,13053.520756279999,87.9469897500021,53477.464860240005 2024-07-14,12:04:07.000,196,10980019,14045,0,1720958646,13053.514019969989,87.96108801000082,53477.40896328001 2024-07-14,12:04:08.000,196,10980043,14085,0,1720958647,13053.520756279999,87.95403888000146,53477.42293752 2024-07-14,12:04:09.000,196,10980008,13925,0,1720958648,13053.500547349999,87.9822353999989,53477.464860240005 2024-07-14,12:04:10.000,196,10980010,14005,0,1720958649,13053.55443782999,88.00338279000425,53477.415950400005 2024-07-14,12:04:11.000,196,10980069,14325,0,1720958650,13053.55443782999,88.02453018000233,53477.45787312001 2024-07-14,12:04:12.000,196,10980040,14325,0,1720958651,13053.55443782999,88.02453018000233,53477.478834479996 2024-07-14,12:04:13.000,196,10979995,14085,0,1720958652,13053.567910449994,88.03157931000169,53477.47184736 2024-07-14,12:04:14.000,196,10980028,13765,0,1720958653,13053.527492589994,88.05977582999913,53477.478834479996 2024-07-14,12:04:15.000,196,10980031,14245,0,1720958654,13053.55443782999,88.03157931000169,53477.42992464 2024-07-14,12:04:16.000,196,10980006,13885,0,1720958655,13053.53422889999,88.01043192000361,53477.42293752 2024-07-14,12:04:17.000,196,10980017,13765,0,1720958656,13053.540965209999,88.01043192000361,53477.42293752 2024-07-14,12:04:18.000,196,10980049,14045,0,1720958657,13053.540965209999,88.01748105000297,53477.42992464 2024-07-14,12:04:19.000,196,10980006,14245,0,1720958658,13053.567910449994,87.9822353999989,53477.415950400005 2024-07-14,12:04:20.000,196,10980065,14565,0,1720958659,13053.527492589994,87.9822353999989,53477.42992464 2024-07-14,12:04:21.000,196,10979994,14085,0,1720958660,13053.527492589994,87.9963336600049,53477.42293752 2024-07-14,12:04:22.000,196,10980056,13845,0,1720958661,13053.567910449994,87.96108801000082,53477.3810148 2024-07-14,12:04:23.000,196,10980023,14085,0,1720958662,13053.540965209999,87.95403888000146,53477.3810148 2024-07-14,12:04:24.000,196,10980006,14005,0,1720958663,13053.540965209999,87.93994062000274,53477.450886 2024-07-14,12:04:25.000,196,10980060,14085,0,1720958664,13053.547701519994,87.90469496999867,53477.43691176001 2024-07-14,12:04:26.000,196,10980010,13765,0,1720958665,13053.527492589994,87.90469496999867,53477.39498904 2024-07-14,12:04:27.000,196,10979985,14045,0,1720958666,13053.53422889999,87.91174409999803,53477.45787312001 2024-07-14,12:04:28.000,196,10980018,13845,0,1720958667,13053.514019969989,87.86240019000252,53477.39498904 2024-07-14,12:04:29.000,196,10980023,13885,0,1720958668,13053.514019969989,87.8835475800006,53477.37402768 2024-07-14,12:04:30.000,196,10980021,13965,0,1720958669,13053.514019969989,87.8342036699978,53477.415950400005 2024-07-14,12:04:31.000,196,10980082,13725,0,1720958670,13053.514019969989,87.86944932000188,53477.43691176001 2024-07-14,12:04:32.000,196,10979996,14125,0,1720958671,13053.540965209999,87.8342036699978,53477.40896328001 2024-07-14,12:04:33.000,196,10980030,13765,0,1720958672,13053.53422889999,87.84125280000444,53477.37402768 2024-07-14,12:04:34.000,196,10980027,13685,0,1720958673,13053.53422889999,87.82010540999909,53477.415950400005 2024-07-14,12:04:35.000,196,10979999,14285,0,1720958674,13053.55443782999,87.78485976000229,53477.49979584 2024-07-14,12:04:36.000,196,10980008,14205,0,1720958675,13053.547701519994,87.7355158499995,53477.49979584 2024-07-14,12:04:37.000,196,10980059,14485,0,1720958676,13053.57464675999,87.75666324000485,53477.49979584 2024-07-14,12:04:38.000,196,10980047,14285,0,1720958677,13053.527492589994,87.72141759000078,53477.48582160001 2024-07-14,12:04:39.000,196,10980048,13885,0,1720958678,13053.520756279999,87.672073679998,53477.47184736 2024-07-14,12:04:40.000,196,10980061,14085,0,1720958679,13053.527492589994,87.62272977000248,53477.54870568 2024-07-14,12:04:41.000,196,10980063,14405,0,1720958680,13053.480338419999,87.65797541999927,53477.50678296001 2024-07-14,12:04:42.000,196,10980035,13645,0,1720958681,13053.500547349999,87.6368280300012,53477.49280872 2024-07-14,12:04:43.000,196,10980080,13805,0,1720958682,13053.480338419999,87.58748411999841,53477.464860240005 2024-07-14,12:04:44.000,196,10980057,13845,0,1720958683,13053.433184249989,87.55223847000161,53477.49280872 2024-07-14,12:04:45.000,196,10980071,14125,0,1720958684,13053.453393179989,87.56633673000033,53477.44389888 2024-07-14,12:04:46.000,196,10980084,14245,0,1720958685,13053.412975319989,87.5381402100029,53477.49979584 2024-07-14,12:04:47.000,196,10980098,14245,0,1720958686,13053.406239009993,87.52404195000418,53477.5207572 2024-07-14,12:04:48.000,196,10980094,13965,0,1720958687,13053.426447939994,87.50289455999882,53477.49979584 2024-07-14,12:04:49.000,196,10980063,13925,0,1720958688,13053.399502699998,87.48174717000074,53477.49979584 2024-07-14,12:04:50.000,196,10980041,14005,0,1720958689,13053.419711629998,87.43945239000459,53477.45787312001 2024-07-14,12:04:51.000,196,10980055,13965,0,1720958690,13053.433184249989,87.43240325999795,53477.48582160001 2024-07-14,12:04:52.000,196,10979992,14285,0,1720958691,13053.392766389989,87.41830499999924,53477.49979584 2024-07-14,12:04:53.000,196,10979989,13925,0,1720958692,13053.433184249989,87.39715761000116,53477.45787312001 2024-07-14,12:04:54.000,196,10980020,13885,0,1720958693,13053.399502699998,87.38305935000244,53477.42992464 2024-07-14,12:04:55.000,196,10980058,13845,0,1720958694,13053.372557459988,87.38305935000244,53477.478834479996 2024-07-14,12:04:56.000,196,10980051,14005,0,1720958695,13053.372557459988,87.34076456999901,53477.42992464 2024-07-14,12:04:57.000,196,10980054,14125,0,1720958696,13053.352348529988,87.31256805000157,53477.450886 2024-07-14,12:04:58.000,196,10980026,14125,0,1720958697,13053.379293769998,87.2914206600035,53477.478834479996 2024-07-14,12:04:59.000,196,10980029,14405,0,1720958698,13053.345612219993,87.25617500999942,53477.40197616 2024-07-14,12:05:00.000,196,10980032,13885,0,1720958699,13053.345612219993,87.2420767500007,53477.43691176001 2024-07-14,12:05:01.000,196,10980016,14605,0,1720958700,13053.332139599988,87.20683110000391,53477.42293752 2024-07-14,12:05:02.000,196,10979993,13885,0,1720958701,13053.338875909998,87.21388023000327,53477.42992464 2024-07-14,12:05:03.000,196,10980031,14205,0,1720958702,13053.345612219993,87.17158544999984,53477.40197616 2024-07-14,12:05:04.000,196,10980061,14045,0,1720958703,13053.345612219993,87.15748719000112,53477.415950400005 2024-07-14,12:05:05.000,196,10980026,14245,0,1720958704,13053.372557459988,87.15043806000176,53477.367040560006 2024-07-14,12:05:06.000,196,10980056,14045,0,1720958705,13053.379293769998,87.10814327999833,53477.36005344001 2024-07-14,12:05:07.000,196,10980055,14205,0,1720958706,13053.386030079993,87.11519240999769,53477.415950400005 2024-07-14,12:05:08.000,196,10980020,13885,0,1720958707,13053.386030079993,87.12224154000432,53477.42293752 2024-07-14,12:05:09.000,196,10980030,14125,0,1720958708,13053.386030079993,87.13633980000304,53477.42293752 2024-07-14,12:05:10.000,196,10980086,13645,0,1720958709,13053.406239009993,87.15043806000176,53477.415950400005 2024-07-14,12:05:11.000,196,10980031,14285,0,1720958710,13053.419711629998,87.1433889300024,53477.42992464 2024-07-14,12:05:12.000,196,10980017,14245,0,1720958711,13053.453393179989,87.12929067000368,53477.42293752 2024-07-14,12:05:13.000,196,10979990,14165,0,1720958712,13053.399502699998,87.08699589000025,53477.32511784 2024-07-14,12:05:14.000,196,10980039,13805,0,1720958713,13053.439920559998,87.10814327999833,53477.415950400005 2024-07-14,12:05:15.000,196,10979970,14565,0,1720958714,13053.466865799994,87.13633980000304,53477.39498904 2024-07-14,12:05:16.000,196,10980031,14205,0,1720958715,13053.453393179989,87.08699589000025,53477.3810148 2024-07-14,12:05:17.000,196,10980061,14685,0,1720958716,13053.473602109989,87.0799467600009,53477.39498904 2024-07-14,12:05:18.000,196,10980038,14245,0,1720958717,13053.487074729994,87.06584850000218,53477.37402768 2024-07-14,12:05:19.000,196,10980059,14245,0,1720958718,13053.480338419999,87.08699589000025,53477.367040560006 2024-07-14,12:05:20.000,196,10980068,14125,0,1720958719,13053.487074729994,87.08699589000025,53477.36005344001 2024-07-14,12:05:21.000,196,10980055,13965,0,1720958720,13053.527492589994,87.0799467600009,53477.40197616 2024-07-14,12:05:22.000,196,10980010,14205,0,1720958721,13053.547701519994,87.09404501999961,53477.39498904 2024-07-14,12:05:23.000,196,10980026,14125,0,1720958722,13053.55443782999,87.10814327999833,53477.367040560006 2024-07-14,12:05:24.000,196,10980073,13925,0,1720958723,13053.520756279999,87.09404501999961,53477.367040560006 2024-07-14,12:05:25.000,196,10980032,14125,0,1720958724,13053.514019969989,87.10814327999833,53477.346079200004 2024-07-14,12:05:26.000,196,10980031,14205,0,1720958725,13053.53422889999,87.12929067000368,53477.37402768 2024-07-14,12:05:27.000,196,10980070,13885,0,1720958726,13053.540965209999,87.11519240999769,53477.367040560006 2024-07-14,12:05:28.000,196,10979997,14125,0,1720958727,13053.487074729994,87.12224154000432,53477.39498904 2024-07-14,12:05:29.000,196,10980097,13925,0,1720958728,13053.527492589994,87.17158544999984,53477.35306632 2024-07-14,12:05:30.000,196,10980050,14325,0,1720958729,13053.493811039989,87.16453632000048,53477.297169360005 2024-07-14,12:05:31.000,196,10980041,14005,0,1720958730,13053.507283659994,87.17158544999984,53477.35306632 2024-07-14,12:05:32.000,196,10980033,14205,0,1720958731,13053.507283659994,87.19978197000455,53477.31813072001 2024-07-14,12:05:33.000,196,10980044,14245,0,1720958732,13053.487074729994,87.19978197000455,53477.33909208001 2024-07-14,12:05:34.000,196,10980012,13805,0,1720958733,13053.527492589994,87.23502762000135,53477.36005344001 2024-07-14,12:05:35.000,196,10980057,14365,0,1720958734,13053.487074729994,87.23502762000135,53477.367040560006 2024-07-14,12:05:36.000,196,10980088,13885,0,1720958735,13053.527492589994,87.29846979000286,53477.346079200004 2024-07-14,12:05:37.000,196,10980066,13805,0,1720958736,13053.493811039989,87.30551892000221,53477.33909208001 2024-07-14,12:05:38.000,196,10980050,13965,0,1720958737,13053.493811039989,87.2914206600035,53477.28319512 2024-07-14,12:05:39.000,196,10980026,14245,0,1720958738,13053.493811039989,87.28437153000414,53477.29018224001 2024-07-14,12:05:40.000,196,10980032,14005,0,1720958739,13053.473602109989,87.31256805000157,53477.30415648 2024-07-14,12:05:41.000,196,10980078,13965,0,1720958740,13053.466865799994,87.32666631000029,53477.31813072001 2024-07-14,12:05:42.000,196,10980032,13925,0,1720958741,13053.466865799994,87.32666631000029,53477.276208 2024-07-14,12:05:43.000,196,10980075,14165,0,1720958742,13053.412975319989,87.34076456999901,53477.21332392 2024-07-14,12:05:44.000,196,10980041,14245,0,1720958743,13053.433184249989,87.36191196000436,53477.297169360005 2024-07-14,12:05:45.000,196,10980029,13885,0,1720958744,13053.453393179989,87.37601022000308,53477.276208 2024-07-14,12:05:46.000,196,10980036,14005,0,1720958745,13053.426447939994,87.41125586999988,53477.23428528 2024-07-14,12:05:47.000,196,10980046,14565,0,1720958746,13053.433184249989,87.43945239000459,53477.24127240001 2024-07-14,12:05:48.000,196,10980014,13845,0,1720958747,13053.419711629998,87.4253541299986,53477.29018224001 2024-07-14,12:05:49.000,196,10980057,13725,0,1720958748,13053.446656869994,87.44650152000395,53477.29018224001 2024-07-14,12:05:50.000,196,10980052,14365,0,1720958749,13053.439920559998,87.47469804000139,53477.24127240001 2024-07-14,12:05:51.000,196,10980078,14245,0,1720958750,13053.439920559998,87.50289455999882,53477.21332392 2024-07-14,12:05:52.000,196,10980025,13965,0,1720958751,13053.419711629998,87.53109108000353,53477.26223376 2024-07-14,12:05:53.000,196,10980016,13805,0,1720958752,13053.406239009993,87.50994368999818,53477.26223376 2024-07-14,12:05:54.000,196,10980087,14125,0,1720958753,13053.412975319989,87.51699282000482,53477.19236256001 2024-07-14,12:05:55.000,196,10980014,14565,0,1720958754,13053.412975319989,87.55928760000097,53477.178388320004 2024-07-14,12:05:56.000,196,10980068,14565,0,1720958755,13053.419711629998,87.57338585999969,53477.22729816 2024-07-14,12:05:57.000,196,10980068,14005,0,1720958756,13053.419711629998,87.59453324999777,53477.17140120001 2024-07-14,12:05:58.000,196,10980057,14205,0,1720958757,13053.439920559998,87.6368280300012,53477.21332392 2024-07-14,12:05:59.000,196,10980065,14285,0,1720958758,13053.406239009993,87.64387716000056,53477.18537544 2024-07-14,12:06:00.000,196,10980059,14165,0,1720958759,13053.399502699998,87.65797541999927,53477.16441408 2024-07-14,12:06:01.000,196,10980073,13925,0,1720958760,13053.446656869994,87.71436846000142,53477.18537544 2024-07-14,12:06:02.000,196,10980071,14045,0,1720958761,13053.466865799994,87.72846672000014,53477.17140120001 2024-07-14,12:06:03.000,196,10980079,14525,0,1720958762,13053.412975319989,87.76371237000421,53477.18537544 2024-07-14,12:06:04.000,196,10980041,14565,0,1720958763,13053.466865799994,87.77781063000293,53477.178388320004 2024-07-14,12:06:05.000,196,10980076,14125,0,1720958764,13053.426447939994,87.84125280000444,53477.15043984001 2024-07-14,12:06:06.000,196,10980038,13925,0,1720958765,13053.433184249989,87.86240019000252,53477.143452719996 2024-07-14,12:06:07.000,196,10979999,14125,0,1720958766,13053.412975319989,87.8483019300038,53477.143452719996 2024-07-14,12:06:08.000,196,10980042,14565,0,1720958767,13053.359084839998,87.8835475800006,53477.1364656 2024-07-14,12:06:09.000,196,10980049,13605,0,1720958768,13053.352348529988,87.90469496999867,53477.12249136001 2024-07-14,12:06:10.000,196,10980018,14165,0,1720958769,13053.365821149993,87.9469897500021,53477.09454288 2024-07-14,12:06:11.000,196,10980020,14005,0,1720958770,13053.345612219993,87.96108801000082,53477.09454288 2024-07-14,12:06:12.000,196,10980055,14325,0,1720958771,13053.332139599988,87.9822353999989,53477.11550424 2024-07-14,12:06:13.000,196,10980006,13525,0,1720958772,13053.318666979998,87.96813714000018,53477.09454288 2024-07-14,12:06:14.000,196,10980071,13885,0,1720958773,13053.332139599988,87.96108801000082,53477.0665944 2024-07-14,12:06:15.000,196,10980008,14285,0,1720958774,13053.332139599988,88.00338279000425,53477.10153000001 2024-07-14,12:06:16.000,196,10980001,13925,0,1720958775,13053.318666979998,88.01748105000297,53477.12249136001 2024-07-14,12:06:17.000,196,10980006,14205,0,1720958776,13053.305194359993,88.05272669999977,53477.080568640005 2024-07-14,12:06:18.000,196,10980013,14045,0,1720958777,13053.305194359993,88.04567757000041,53477.0665944 2024-07-14,12:06:19.000,196,10980051,14005,0,1720958778,13053.291721739988,88.08797235000384,53477.080568640005 2024-07-14,12:06:20.000,196,10980053,14045,0,1720958779,13053.298458049998,88.10207061000256,53477.0665944 2024-07-14,12:06:21.000,196,10980057,14125,0,1720958780,13053.305194359993,88.10207061000256,53477.03864592 2024-07-14,12:06:22.000,196,10980056,14085,0,1720958781,13053.258040189998,88.10207061000256,53476.9967232 2024-07-14,12:06:23.000,196,10980069,13965,0,1720958782,13053.231094950002,88.0950214800032,53477.00371032001 2024-07-14,12:06:24.000,196,10980051,14245,0,1720958783,13053.217622329998,88.11616887000127,53477.05960728 2024-07-14,12:06:25.000,196,10980017,13845,0,1720958784,13053.217622329998,88.12321800000063,53476.9967232 2024-07-14,12:06:26.000,196,10980029,13965,0,1720958785,13053.210886020002,88.14436538999871,53477.031658800006 2024-07-14,12:06:27.000,196,10980022,14125,0,1720958786,13053.231094950002,88.1584636500047,53477.02467168001 2024-07-14,12:06:28.000,196,10980067,13845,0,1720958787,13053.190677090002,88.1937093000015,53477.02467168001 2024-07-14,12:06:29.000,196,10980041,14165,0,1720958788,13053.204149709993,88.13731625999935,53476.98274896001 2024-07-14,12:06:30.000,196,10980060,13605,0,1720958789,13053.183940779993,88.15141451999807,53477.010697440004 2024-07-14,12:06:31.000,196,10980013,14285,0,1720958790,13053.217622329998,88.21485668999958,53476.961787600005 2024-07-14,12:06:32.000,196,10980019,14205,0,1720958791,13053.170468160002,88.18666017000214,53476.975761839996 2024-07-14,12:06:33.000,196,10980003,13685,0,1720958792,13053.156995539997,88.21485668999958,53476.926852 2024-07-14,12:06:34.000,196,10980037,14165,0,1720958793,13053.163731849992,88.24305321000429,53477.02467168001 2024-07-14,12:06:35.000,196,10980022,14205,0,1720958794,13053.163731849992,88.26420060000237,53476.94082624 2024-07-14,12:06:36.000,196,10980026,14125,0,1720958795,13053.143522919992,88.30649537999852,53476.91986488 2024-07-14,12:06:37.000,196,10980071,14005,0,1720958796,13053.143522919992,88.29944624999916,53476.961787600005 2024-07-14,12:06:38.000,196,10980014,14045,0,1720958797,13053.163731849992,88.3417410300026,53476.961787600005 2024-07-14,12:06:39.000,196,10980053,14005,0,1720958798,13053.156995539997,88.3417410300026,53476.926852 2024-07-14,12:06:40.000,196,10980016,14045,0,1720958799,13053.150259230002,88.36993755000003,53476.926852 2024-07-14,12:06:41.000,196,10980028,14125,0,1720958800,13053.150259230002,88.36288842000067,53476.87794216 2024-07-14,12:06:42.000,196,10980046,13925,0,1720958801,13053.136786609997,88.42633059000218,53476.89890352 2024-07-14,12:06:43.000,196,10980077,14245,0,1720958802,13053.076159819997,88.41928146000282,53476.8919164 2024-07-14,12:06:44.000,196,10980031,14165,0,1720958803,13053.082896129992,88.42633059000218,53476.912877760005 2024-07-14,12:06:45.000,196,10980091,14005,0,1720958804,13053.089632440002,88.46862536999834,53476.90589064001 2024-07-14,12:06:46.000,196,10980077,13925,0,1720958805,13053.109841370002,88.43337972000154,53476.89890352 2024-07-14,12:06:47.000,196,10980037,13805,0,1720958806,13053.096368749997,88.48272363000433,53476.89890352 2024-07-14,12:06:48.000,196,10980045,13725,0,1720958807,13053.062687199992,88.51092015000177,53476.84999368 2024-07-14,12:06:49.000,196,10980064,14165,0,1720958808,13053.082896129992,88.53206753999984,53476.863967920006 2024-07-14,12:06:50.000,196,10980039,14165,0,1720958809,13053.082896129992,88.51796928000113,53476.912877760005 2024-07-14,12:06:51.000,196,10980028,13765,0,1720958810,13053.069423510002,88.58141145000263,53476.8919164 2024-07-14,12:06:52.000,196,10980055,14165,0,1720958811,13053.089632440002,88.54616579999856,53476.88492928001 2024-07-14,12:06:53.000,196,10980019,13805,0,1720958812,13053.042478269992,88.55321492999792,53476.84999368 2024-07-14,12:06:54.000,196,10980057,13645,0,1720958813,13053.089632440002,88.58846058000199,53476.85698080001 2024-07-14,12:06:55.000,196,10980072,13885,0,1720958814,13053.069423510002,88.60960797000007,53476.863967920006 2024-07-14,12:06:56.000,196,10980038,14085,0,1720958815,13053.049214580002,88.64485362000414,53476.85698080001 2024-07-14,12:06:57.000,196,10980048,14165,0,1720958816,13053.089632440002,88.67305014000158,53476.76614824001 2024-07-14,12:06:58.000,196,10980046,13725,0,1720958817,13053.069423510002,88.6519027500035,53476.752174 2024-07-14,12:06:59.000,196,10980024,13565,0,1720958818,13053.069423510002,88.6871484000003,53476.72422552 2024-07-14,12:07:00.000,196,10980038,13845,0,1720958819,13053.055950889997,88.71534491999773,53476.73819976001 2024-07-14,12:07:01.000,196,10980068,14005,0,1720958820,13053.069423510002,88.71534491999773,53476.71025128 2024-07-14,12:07:02.000,196,10980027,13885,0,1720958821,13053.049214580002,88.7505905700018,53476.71025128 2024-07-14,12:07:03.000,196,10980044,13845,0,1720958822,13053.049214580002,88.77173795999988,53476.71025128 2024-07-14,12:07:04.000,196,10979998,13885,0,1720958823,13053.049214580002,88.7999344800046,53476.70326416 2024-07-14,12:07:05.000,196,10980021,13605,0,1720958824,13053.062687199992,88.7999344800046,53476.696277040006 2024-07-14,12:07:06.000,196,10980061,13285,0,1720958825,13053.076159819997,88.79288534999796,53476.73121264 2024-07-14,12:07:07.000,196,10980049,13885,0,1720958826,13053.103105059992,88.80698361000395,53476.73121264 2024-07-14,12:07:08.000,196,10980006,14165,0,1720958827,13053.062687199992,88.82813100000203,53476.73819976001 2024-07-14,12:07:09.000,196,10980049,13725,0,1720958828,13053.029005650002,88.7999344800046,53476.75916112 2024-07-14,12:07:10.000,196,10980010,13925,0,1720958829,13053.062687199992,88.83518013000139,53476.71025128 2024-07-14,12:07:11.000,196,10979997,13845,0,1720958830,13053.035741959997,88.83518013000139,53476.71025128 2024-07-14,12:07:12.000,196,10980019,14005,0,1720958831,13053.029005650002,88.84927839000011,53476.66832856001 2024-07-14,12:07:13.000,196,10979975,13765,0,1720958832,13053.008796720002,88.81403274000331,53476.70326416 2024-07-14,12:07:14.000,196,10980020,14125,0,1720958833,13053.055950889997,88.87747491000482,53476.73121264 2024-07-14,12:07:15.000,196,10980036,13965,0,1720958834,13053.035741959997,88.85632751999947,53476.72422552 2024-07-14,12:07:16.000,196,10979998,13805,0,1720958835,13053.008796720002,88.82813100000203,53476.66134144 2024-07-14,12:07:17.000,196,10980055,13925,0,1720958836,13053.008796720002,88.84927839000011,53476.6124316 2024-07-14,12:07:18.000,196,10980042,13965,0,1720958837,13053.049214580002,88.86337664999883,53476.6124316 2024-07-14,12:07:19.000,196,10979996,13645,0,1720958838,13053.069423510002,88.86337664999883,53476.66832856001 2024-07-14,12:07:20.000,196,10979986,13685,0,1720958839,13053.082896129992,88.88452404000418,53476.696277040006 2024-07-14,12:07:21.000,196,10979981,13605,0,1720958840,13053.082896129992,88.91976969000098,53476.675315680004 2024-07-14,12:07:22.000,196,10980006,13485,0,1720958841,13053.123313989992,88.94091707999905,53476.68928992001 2024-07-14,12:07:23.000,196,10979985,13925,0,1720958842,13053.076159819997,88.92681882000034,53476.64736720001 2024-07-14,12:07:24.000,196,10979975,13845,0,1720958843,13053.143522919992,88.94091707999905,53476.696277040006 2024-07-14,12:07:25.000,196,10980043,13725,0,1720958844,13053.190677090002,88.96911360000377,53476.745186880005 2024-07-14,12:07:26.000,196,10980045,13885,0,1720958845,13053.183940779993,89.00435925000056,53476.66134144 2024-07-14,12:07:27.000,196,10980020,13685,0,1720958846,13053.204149709993,88.99026099000184,53476.72422552 2024-07-14,12:07:28.000,196,10980037,13725,0,1720958847,13053.190677090002,89.02550663999864,53476.73121264 2024-07-14,12:07:29.000,196,10979975,14205,0,1720958848,13053.177204469997,89.05370316000335,53476.73819976001 2024-07-14,12:07:30.000,196,10980021,13885,0,1720958849,13053.170468160002,89.08189968000079,53476.6823028 2024-07-14,12:07:31.000,196,10980004,14205,0,1720958850,13053.204149709993,89.05370316000335,53476.73121264 2024-07-14,12:07:32.000,196,10980013,13885,0,1720958851,13053.190677090002,89.04665403000399,53476.68928992001 2024-07-14,12:07:33.000,196,10980005,13925,0,1720958852,13053.210886020002,89.10304706999887,53476.68928992001 2024-07-14,12:07:34.000,196,10980032,13805,0,1720958853,13053.251303880003,89.11714533000486,53476.73121264 2024-07-14,12:07:35.000,196,10980021,13565,0,1720958854,13053.244567569993,89.07485055000143,53476.68928992001 2024-07-14,12:07:36.000,196,10979995,14405,0,1720958855,13053.291721739988,89.0959979399995,53476.68928992001 2024-07-14,12:07:37.000,196,10980028,13925,0,1720958856,13053.284985429993,89.0959979399995,53476.6124316 2024-07-14,12:07:38.000,196,10980006,13845,0,1720958857,13053.278249119998,89.08894881000015,53476.63339296 2024-07-14,12:07:39.000,196,10980034,14125,0,1720958858,13053.332139599988,89.10304706999887,53476.61941872001 2024-07-14,12:07:40.000,196,10980006,13685,0,1720958859,13053.325403289993,89.10304706999887,53476.6823028 2024-07-14,12:07:41.000,196,10979991,14325,0,1720958860,13053.352348529988,89.12419446000422,53476.6823028 2024-07-14,12:07:42.000,196,10980022,14085,0,1720958861,13053.345612219993,89.0959979399995,53476.6823028 2024-07-14,12:07:43.000,196,10980039,14325,0,1720958862,13053.298458049998,89.12419446000422,53476.675315680004 2024-07-14,12:07:44.000,196,10980042,14405,0,1720958863,13053.325403289993,89.13124359000358,53476.675315680004 2024-07-14,12:07:45.000,196,10980039,14165,0,1720958864,13053.338875909998,89.17353836999973,53476.65435432 2024-07-14,12:07:46.000,196,10979998,14245,0,1720958865,13053.365821149993,89.18763662999845,53476.6823028 2024-07-14,12:07:47.000,196,10979981,14245,0,1720958866,13053.352348529988,89.19468575999781,53476.65435432 2024-07-14,12:07:48.000,196,10980015,13885,0,1720958867,13053.372557459988,89.19468575999781,53476.70326416 2024-07-14,12:07:49.000,196,10980017,14005,0,1720958868,13053.365821149993,89.19468575999781,53476.68928992001 2024-07-14,12:07:50.000,196,10979990,14565,0,1720958869,13053.359084839998,89.20173489000445,53476.65435432 2024-07-14,12:07:51.000,196,10980004,14125,0,1720958870,13053.386030079993,89.2440296700006,53476.64736720001 2024-07-14,12:07:52.000,196,10980015,14045,0,1720958871,13053.399502699998,89.26517705999868,53476.675315680004 2024-07-14,12:07:53.000,196,10980056,14605,0,1720958872,13053.352348529988,89.22993141000188,53476.640380079996 2024-07-14,12:07:54.000,196,10980009,14405,0,1720958873,13053.386030079993,89.25107879999996,53476.71025128 2024-07-14,12:07:55.000,196,10980051,14605,0,1720958874,13053.392766389989,89.29337358000339,53476.66134144 2024-07-14,12:07:56.000,196,10980015,14165,0,1720958875,13053.426447939994,89.29337358000339,53476.70326416 2024-07-14,12:07:57.000,196,10980035,14045,0,1720958876,13053.406239009993,89.32861923000019,53476.675315680004 2024-07-14,12:07:58.000,196,10980023,13885,0,1720958877,13053.466865799994,89.36386488000426,53476.65435432 2024-07-14,12:07:59.000,196,10980001,14285,0,1720958878,13053.453393179989,89.37796314000298,53476.675315680004 2024-07-14,12:08:00.000,196,10979995,13885,0,1720958879,13053.480338419999,89.42730704999849,53476.73819976001 2024-07-14,12:08:01.000,196,10980031,14125,0,1720958880,13053.493811039989,89.46960183000192,53476.78710960001 2024-07-14,12:08:02.000,196,10980013,14485,0,1720958881,13053.520756279999,89.46255270000256,53476.75916112 2024-07-14,12:08:03.000,196,10979999,14205,0,1720958882,13053.487074729994,89.49074922,53476.81505808001 2024-07-14,12:08:04.000,196,10980011,14125,0,1720958883,13053.514019969989,89.54009313000279,53476.8220452 2024-07-14,12:08:05.000,196,10980023,14165,0,1720958884,13053.507283659994,89.56124052000087,53476.78710960001 2024-07-14,12:08:06.000,196,10980052,14325,0,1720958885,13053.514019969989,89.6035353000043,53476.808070959996 2024-07-14,12:08:07.000,196,10980067,14445,0,1720958886,13053.520756279999,89.66697746999853,53476.8220452 2024-07-14,12:08:08.000,196,10980023,14205,0,1720958887,13053.581383069999,89.69517399000324,53476.90589064001 2024-07-14,12:08:09.000,196,10980021,13805,0,1720958888,13053.588119379994,89.71632138000132,53476.912877760005 2024-07-14,12:08:10.000,196,10980001,13885,0,1720958889,13053.62180093,89.75156702999811,53476.912877760005 2024-07-14,12:08:11.000,196,10980058,13725,0,1720958890,13053.65548247999,89.8009109400009,53476.8919164 2024-07-14,12:08:12.000,196,10979990,14005,0,1720958891,13053.628537239994,89.8361565899977,53476.88492928001 2024-07-14,12:08:13.000,196,10980048,14125,0,1720958892,13053.648746169994,89.82205832999898,53476.87794216 2024-07-14,12:08:14.000,196,10980011,13765,0,1720958893,13053.71610926999,89.86435311000241,53476.88492928001 2024-07-14,12:08:15.000,196,10980072,14085,0,1720958894,13053.68242772,89.88550050000049,53476.8919164 2024-07-14,12:08:16.000,196,10980027,13645,0,1720958895,13053.69590033999,89.88550050000049,53476.87794216 2024-07-14,12:08:17.000,196,10979997,13845,0,1720958896,13053.68242772,89.91369701999793,53476.94082624 2024-07-14,12:08:18.000,196,10979987,13925,0,1720958897,13053.749790819995,89.91369701999793,53476.94082624 2024-07-14,12:08:19.000,196,10980041,13805,0,1720958898,13053.769999749995,89.92074615000456,53476.961787600005 2024-07-14,12:08:20.000,196,10980025,13685,0,1720958899,13053.810417609995,89.90664788999857,53476.94082624 2024-07-14,12:08:21.000,196,10980080,13925,0,1720958900,13053.81715391999,89.948942670002,53476.8919164 2024-07-14,12:08:22.000,196,10979993,13765,0,1720958901,13053.83736284999,90.0123848400035,53476.87794216 2024-07-14,12:08:23.000,196,10980004,14485,0,1720958902,13053.8036813,90.01943397000286,53476.87095504 2024-07-14,12:08:24.000,196,10980093,13765,0,1720958903,13053.87778070999,90.04058136000094,53476.84999368 2024-07-14,12:08:25.000,196,10980005,14005,0,1720958904,13053.89798963999,90.08992527000373,53476.94781336 2024-07-14,12:08:26.000,196,10980009,13885,0,1720958905,13053.90472595,90.13222004999989,53476.926852 2024-07-14,12:08:27.000,196,10980027,13645,0,1720958906,13053.931671189996,90.08992527000373,53476.95480048001 2024-07-14,12:08:28.000,196,10980035,14365,0,1720958907,13053.91819856999,90.11107266000181,53476.94082624 2024-07-14,12:08:29.000,196,10979992,14285,0,1720958908,13053.92493488,90.13222004999989,53476.98274896001 2024-07-14,12:08:30.000,196,10979991,13965,0,1720958909,13053.92493488,90.16746570000396,53476.95480048001 2024-07-14,12:08:31.000,196,10980057,13885,0,1720958910,13053.96535274,90.20271135000075,53476.93383912001 2024-07-14,12:08:32.000,196,10980033,13885,0,1720958911,13054.0057706,90.24500613000419,53476.94781336 2024-07-14,12:08:33.000,196,10979993,13445,0,1720958912,13053.96535274,90.24500613000419,53476.91986488 2024-07-14,12:08:34.000,196,10980021,13885,0,1720958913,13053.98556167,90.28730091000034,53476.95480048001 2024-07-14,12:08:35.000,196,10980002,13605,0,1720958914,13053.992297979996,90.31549742999778,53477.00371032001 2024-07-14,12:08:36.000,196,10979963,13405,0,1720958915,13054.02597953,90.28730091000034,53476.9967232 2024-07-14,12:08:37.000,196,10980020,13885,0,1720958916,13054.059661079991,90.37189046999993,53476.98274896001 2024-07-14,12:08:38.000,196,10980047,13885,0,1720958917,13053.999034289991,90.36484134000057,53476.975761839996 2024-07-14,12:08:39.000,196,10979992,13885,0,1720958918,13054.019243219991,90.40008699000464,53477.01768456 2024-07-14,12:08:40.000,196,10979999,13925,0,1720958919,13054.073133699996,90.43533264000143,53476.96877472 2024-07-14,12:08:41.000,196,10980011,13885,0,1720958920,13054.04618846,90.5410695899991,53476.94781336 2024-07-14,12:08:42.000,196,10979986,14165,0,1720958921,13054.073133699996,90.52697133000038,53476.94082624 2024-07-14,12:08:43.000,196,10980068,13805,0,1720958922,13054.039452149991,90.5410695899991,53476.975761839996 2024-07-14,12:08:44.000,196,10980013,14125,0,1720958923,13054.086606320001,90.6045117600006,53476.98274896001 2024-07-14,12:08:45.000,196,10980020,13805,0,1720958924,13054.106815250001,90.64680654000404,53476.975761839996 2024-07-14,12:08:46.000,196,10980010,14405,0,1720958925,13054.153969419996,90.6538556700034,53477.02467168001 2024-07-14,12:08:47.000,196,10980082,13685,0,1720958926,13054.180914659992,90.68205219000083,53476.98274896001 2024-07-14,12:08:48.000,196,10980017,13965,0,1720958927,13054.214596209997,90.74549436000234,53477.010697440004 2024-07-14,12:08:49.000,196,10980016,14005,0,1720958928,13054.187650970001,90.78074000999914,53476.98274896001 2024-07-14,12:08:50.000,196,10980074,14125,0,1720958929,13054.180914659992,90.81598566000321,53476.98274896001 2024-07-14,12:08:51.000,196,10980061,13805,0,1720958930,13054.194387279997,90.84418218000064,53477.03864592 2024-07-14,12:08:52.000,196,10980065,14045,0,1720958931,13054.214596209997,90.90762435000215,53477.00371032001 2024-07-14,12:08:53.000,196,10980023,13725,0,1720958932,13054.194387279997,90.93582086999959,53477.00371032001 2024-07-14,12:08:54.000,196,10980018,14045,0,1720958933,13054.275222999997,90.9640173900043,53477.03864592 2024-07-14,12:08:55.000,196,10980046,13925,0,1720958934,13054.281959309992,90.9640173900043,53477.10153000001 2024-07-14,12:08:56.000,196,10980061,13805,0,1720958935,13054.275222999997,90.99221391000174,53477.01768456 2024-07-14,12:08:57.000,196,10980064,13925,0,1720958936,13054.295431929997,91.04860695000389,53476.9967232 2024-07-14,12:08:58.000,196,10980023,13725,0,1720958937,13054.241541449992,91.0627052100026,53477.04563304 2024-07-14,12:08:59.000,196,10980029,14005,0,1720958938,13054.288695620002,91.11204911999812,53477.031658800006 2024-07-14,12:09:00.000,196,10980028,13805,0,1720958939,13054.275222999997,91.12614738000411,53477.02467168001 2024-07-14,12:09:01.000,196,10980022,14245,0,1720958940,13054.261750379992,91.18254041999899,53477.0665944 2024-07-14,12:09:02.000,196,10979989,14325,0,1720958941,13054.268486690002,91.18254041999899,53477.07358152001 2024-07-14,12:09:03.000,196,10979988,13925,0,1720958942,13054.288695620002,91.16844216000027,53477.02467168001 2024-07-14,12:09:04.000,196,10980036,14245,0,1720958943,13054.302168239992,91.26712997999857,53477.010697440004 2024-07-14,12:09:05.000,196,10980046,13725,0,1720958944,13054.322377169992,91.25303171999985,53477.01768456 2024-07-14,12:09:06.000,196,10979984,14325,0,1720958945,13054.329113480002,91.29532650000328,53477.04563304 2024-07-14,12:09:07.000,196,10980024,14285,0,1720958946,13054.308904550002,91.33762127999944,53477.10153000001 2024-07-14,12:09:08.000,196,10980009,13565,0,1720958947,13054.362795029992,91.35876867000479,53477.11550424 2024-07-14,12:09:09.000,196,10980052,14045,0,1720958948,13054.322377169992,91.37991606000287,53477.010697440004 2024-07-14,12:09:10.000,196,10980017,13925,0,1720958949,13054.335849789997,91.39401432000159,53477.05960728 2024-07-14,12:09:11.000,196,10980017,14325,0,1720958950,13054.329113480002,91.41516170999967,53476.961787600005 2024-07-14,12:09:12.000,196,10980013,13885,0,1720958951,13054.369531340002,91.4574564900031,53477.0665944 2024-07-14,12:09:13.000,196,10980042,14005,0,1720958952,13054.396476579997,91.45040736000374,53477.01768456 2024-07-14,12:09:14.000,196,10980044,13965,0,1720958953,13054.403212889993,91.47860388000117,53477.031658800006 2024-07-14,12:09:15.000,196,10980043,14365,0,1720958954,13054.409949200002,91.49270213999989,53477.05960728 2024-07-14,12:09:16.000,196,10980049,13965,0,1720958955,13054.403212889993,91.50680039999861,53477.04563304 2024-07-14,12:09:17.000,196,10980035,14805,0,1720958956,13054.389740270002,91.50680039999861,53477.07358152001 2024-07-14,12:09:18.000,196,10980029,13765,0,1720958957,13054.383003959992,91.49975126999925,53477.05262016001 2024-07-14,12:09:19.000,196,10980027,14045,0,1720958958,13054.349322410002,91.49270213999989,53477.031658800006 2024-07-14,12:09:20.000,196,10980071,13925,0,1720958959,13054.315640859997,91.52794779000396,53477.01768456 2024-07-14,12:09:21.000,196,10980057,14405,0,1720958960,13054.335849789997,91.54204605000268,53476.9967232 2024-07-14,12:09:22.000,196,10980042,14165,0,1720958961,13054.356058719997,91.54204605000268,53477.010697440004 2024-07-14,12:09:23.000,196,10980031,13445,0,1720958962,13054.335849789997,91.49270213999989,53477.01768456 2024-07-14,12:09:24.000,196,10980016,13845,0,1720958963,13054.342586099992,91.49975126999925,53477.05262016001 2024-07-14,12:09:25.000,196,10980017,14045,0,1720958964,13054.329113480002,91.5208986600046,53477.02467168001 2024-07-14,12:09:26.000,196,10980025,14045,0,1720958965,13054.335849789997,91.51384952999797,53477.03864592 2024-07-14,12:09:27.000,196,10980034,13925,0,1720958966,13054.261750379992,91.54204605000268,53477.02467168001 2024-07-14,12:09:28.000,196,10980028,13805,0,1720958967,13054.315640859997,91.56319344000076,53477.02467168001 2024-07-14,12:09:29.000,196,10980024,14085,0,1720958968,13054.281959309992,91.63368474000163,53477.01768456 2024-07-14,12:09:30.000,196,10980005,14565,0,1720958969,13054.255014069997,91.61253735000355,53477.031658800006 2024-07-14,12:09:31.000,196,10980033,13805,0,1720958970,13054.241541449992,91.64778300000035,53477.00371032001 2024-07-14,12:09:32.000,196,10980033,14085,0,1720958971,13054.241541449992,91.64778300000035,53476.9967232 2024-07-14,12:09:33.000,196,10979995,14005,0,1720958972,13054.201123589992,91.66188125999906,53477.01768456 2024-07-14,12:09:34.000,196,10980022,14245,0,1720958973,13054.194387279997,91.72532343000057,53476.961787600005 2024-07-14,12:09:35.000,196,10980028,14565,0,1720958974,13054.194387279997,91.72532343000057,53476.9967232 2024-07-14,12:09:36.000,196,10980013,14245,0,1720958975,13054.167442040001,91.73237255999993,53476.961787600005 2024-07-14,12:09:37.000,196,10980004,13765,0,1720958976,13054.187650970001,91.75351994999801,53476.9967232 2024-07-14,12:09:38.000,196,10980033,13965,0,1720958977,13054.153969419996,91.767618210004,53476.95480048001 2024-07-14,12:09:39.000,196,10980002,14205,0,1720958978,13054.153969419996,91.78876560000208,53476.94781336 2024-07-14,12:09:40.000,196,10979997,14085,0,1720958979,13054.140496799992,91.78876560000208,53476.8919164 2024-07-14,12:09:41.000,196,10980034,14005,0,1720958980,13054.147233110001,91.74647081999865,53476.91986488 2024-07-14,12:09:42.000,196,10980040,14485,0,1720958981,13054.153969419996,91.74647081999865,53476.926852 2024-07-14,12:09:43.000,196,10980042,13845,0,1720958982,13054.140496799992,91.75351994999801,53476.863967920006 2024-07-14,12:09:44.000,196,10980023,14245,0,1720958983,13054.133760489996,91.76056908000464,53476.8919164 2024-07-14,12:09:45.000,196,10980038,13925,0,1720958984,13054.113551559996,91.72532343000057,53476.88492928001 2024-07-14,12:09:46.000,196,10980010,14125,0,1720958985,13054.079870009991,91.71827430000121,53476.84999368 2024-07-14,12:09:47.000,196,10980007,14005,0,1720958986,13054.079870009991,91.72532343000057,53476.912877760005 2024-07-14,12:09:48.000,196,10980029,13965,0,1720958987,13054.079870009991,91.75351994999801,53476.85698080001 2024-07-14,12:09:49.000,196,10980024,13805,0,1720958988,13054.127024180001,91.71827430000121,53476.85698080001 2024-07-14,12:09:50.000,196,10979981,13925,0,1720958989,13054.093342629996,91.67597951999778,53476.85698080001 2024-07-14,12:09:51.000,196,10980055,14205,0,1720958990,13054.079870009991,91.73237255999993,53476.843006560004 2024-07-14,12:09:52.000,196,10980007,13885,0,1720958991,13054.032715839996,91.74647081999865,53476.794096720005 2024-07-14,12:09:53.000,196,10979988,13725,0,1720958992,13054.032715839996,91.71122517000185,53476.80108384 2024-07-14,12:09:54.000,196,10980057,14165,0,1720958993,13054.012506909996,91.72532343000057,53476.8220452 2024-07-14,12:09:55.000,196,10980012,13845,0,1720958994,13053.992297979996,91.74647081999865,53476.794096720005 2024-07-14,12:09:56.000,196,10980030,14005,0,1720958995,13053.999034289991,91.78876560000208,53476.794096720005 2024-07-14,12:09:57.000,196,10980026,14085,0,1720958996,13053.95861642999,91.767618210004,53476.75916112 2024-07-14,12:09:58.000,196,10980049,13605,0,1720958997,13053.96535274,91.75351994999801,53476.794096720005 2024-07-14,12:09:59.000,196,10980056,14485,0,1720958998,13053.96535274,91.77466734000336,53476.75916112 2024-07-14,12:10:00.000,196,10980070,14485,0,1720958999,13053.95861642999,91.77466734000336,53476.76614824001 2024-07-14,12:10:01.000,196,10980028,13885,0,1720959000,13053.91819856999,91.73942168999929,53476.71723840001 2024-07-14,12:10:02.000,196,10980009,13645,0,1720959001,13053.89798963999,91.77466734000336,53476.75916112 2024-07-14,12:10:03.000,196,10979985,13805,0,1720959002,13053.88451702,91.73237255999993,53476.63339296 2024-07-14,12:10:04.000,196,10980028,14085,0,1720959003,13053.931671189996,91.73942168999929,53476.675315680004 2024-07-14,12:10:05.000,196,10980004,14405,0,1720959004,13053.90472595,91.71122517000185,53476.696277040006 2024-07-14,12:10:06.000,196,10980040,13645,0,1720959005,13053.891253329995,91.71827430000121,53476.696277040006 2024-07-14,12:10:07.000,196,10979966,14165,0,1720959006,13053.85757177999,91.71122517000185,53476.6823028 2024-07-14,12:10:08.000,196,10980016,14325,0,1720959007,13053.850835469995,91.69712691000313,53476.63339296 2024-07-14,12:10:09.000,196,10980004,13965,0,1720959008,13053.810417609995,91.71122517000185,53476.68928992001 2024-07-14,12:10:10.000,196,10980038,14085,0,1720959009,13053.81715391999,91.73237255999993,53476.6823028 2024-07-14,12:10:11.000,196,10979988,14165,0,1720959010,13053.830626539995,91.73237255999993,53476.64736720001 2024-07-14,12:10:12.000,196,10980040,14045,0,1720959011,13053.82389023,91.75351994999801,53476.626405840005 2024-07-14,12:10:13.000,196,10979989,14005,0,1720959012,13053.810417609995,91.74647081999865,53476.60544448 2024-07-14,12:10:14.000,196,10980046,13805,0,1720959013,13053.85757177999,91.76056908000464,53476.60544448 2024-07-14,12:10:15.000,196,10980011,14165,0,1720959014,13053.84409916,91.76056908000464,53476.63339296 2024-07-14,12:10:16.000,196,10980012,14245,0,1720959015,13053.81715391999,91.767618210004,53476.61941872001 2024-07-14,12:10:17.000,196,10980032,14045,0,1720959016,13053.810417609995,91.74647081999865,53476.59147024 2024-07-14,12:10:18.000,196,10980087,14045,0,1720959017,13053.79694498999,91.7041760400025,53476.58448312 2024-07-14,12:10:19.000,196,10980058,14005,0,1720959018,13053.82389023,91.72532343000057,53476.60544448 2024-07-14,12:10:20.000,196,10980022,13925,0,1720959019,13053.83736284999,91.74647081999865,53476.6124316 2024-07-14,12:10:21.000,196,10980012,13885,0,1720959020,13053.871044399995,91.68302865000442,53476.58448312 2024-07-14,12:10:22.000,196,10980039,14405,0,1720959021,13053.88451702,91.7041760400025,53476.60544448 2024-07-14,12:10:23.000,196,10980069,14005,0,1720959022,13053.911462259995,91.69712691000313,53476.53557328 2024-07-14,12:10:24.000,196,10980053,14365,0,1720959023,13053.92493488,91.7041760400025,53476.60544448 2024-07-14,12:10:25.000,196,10980023,13765,0,1720959024,13053.92493488,91.7041760400025,53476.54954752001 2024-07-14,12:10:26.000,196,10980052,13885,0,1720959025,13053.93840749999,91.71827430000121,53476.56352176 2024-07-14,12:10:27.000,196,10980064,14005,0,1720959026,13053.94514381,91.72532343000057,53476.528586160006 2024-07-14,12:10:28.000,196,10979996,14005,0,1720959027,13053.95861642999,91.71827430000121,53476.58448312 2024-07-14,12:10:29.000,196,10980015,14245,0,1720959028,13053.992297979996,91.73942168999929,53476.5425604 2024-07-14,12:10:30.000,196,10980054,14365,0,1720959029,13053.999034289991,91.75351994999801,53476.54954752001 2024-07-14,12:10:31.000,196,10980066,14405,0,1720959030,13054.052924769996,91.74647081999865,53476.52159904001 2024-07-14,12:10:32.000,196,10980032,14245,0,1720959031,13054.039452149991,91.74647081999865,53476.51461192 2024-07-14,12:10:33.000,196,10980002,13925,0,1720959032,13054.04618846,91.75351994999801,53476.49365056 2024-07-14,12:10:34.000,196,10980039,14245,0,1720959033,13054.039452149991,91.767618210004,53476.60544448 2024-07-14,12:10:35.000,196,10980007,13925,0,1720959034,13054.059661079991,91.78876560000208,53476.53557328 2024-07-14,12:10:36.000,196,10980000,14085,0,1720959035,13054.066397390001,91.78876560000208,53476.59845736001 2024-07-14,12:10:37.000,196,10980032,14125,0,1720959036,13054.120287869991,91.79581473000144,53476.59845736001 2024-07-14,12:10:38.000,196,10980079,14165,0,1720959037,13054.153969419996,91.79581473000144,53476.577496000005 2024-07-14,12:10:39.000,196,10980030,14205,0,1720959038,13054.160705729992,91.81696211999952,53476.626405840005 2024-07-14,12:10:40.000,196,10980030,14205,0,1720959039,13054.180914659992,91.80991299000016,53476.6124316 2024-07-14,12:10:41.000,196,10980035,13525,0,1720959040,13054.180914659992,91.85220777000359,53476.6124316 2024-07-14,12:10:42.000,196,10979963,14245,0,1720959041,13054.221332519992,91.85925690000295,53476.63339296 2024-07-14,12:10:43.000,196,10979995,13845,0,1720959042,13054.153969419996,91.83106037999823,53476.59147024 2024-07-14,12:10:44.000,196,10980013,13885,0,1720959043,13054.234805139997,91.85925690000295,53476.64736720001 2024-07-14,12:10:45.000,196,10980069,13925,0,1720959044,13054.255014069997,91.88040429000102,53476.66134144 2024-07-14,12:10:46.000,196,10980040,14525,0,1720959045,13054.248277760002,91.90860080999846,53476.61941872001 2024-07-14,12:10:47.000,196,10980051,14245,0,1720959046,13054.308904550002,91.91564993999782,53476.63339296 2024-07-14,12:10:48.000,196,10980039,14125,0,1720959047,13054.308904550002,91.93679733000317,53476.640380079996 2024-07-14,12:10:49.000,196,10980025,13965,0,1720959048,13054.322377169992,91.97204297999997,53476.66832856001 2024-07-14,12:10:50.000,196,10980071,14325,0,1720959049,13054.288695620002,91.97909210999933,53476.675315680004 2024-07-14,12:10:51.000,196,10980072,14485,0,1720959050,13054.335849789997,92.00023950000468,53476.63339296 2024-07-14,12:10:52.000,196,10979992,14165,0,1720959051,13054.335849789997,92.02843602000212,53476.66832856001 2024-07-14,12:10:53.000,196,10980060,14005,0,1720959052,13054.329113480002,92.07073079999827,53476.66832856001 2024-07-14,12:10:54.000,196,10979999,13845,0,1720959053,13054.409949200002,92.12007471000106,53476.70326416 2024-07-14,12:10:55.000,196,10980041,14525,0,1720959054,13054.409949200002,92.18351688000257,53476.66832856001 2024-07-14,12:10:56.000,196,10980052,14005,0,1720959055,13054.436894439998,92.19761514000129,53476.72422552 2024-07-14,12:10:57.000,196,10980062,13885,0,1720959056,13054.490784920003,92.19056601000193,53476.675315680004 2024-07-14,12:10:58.000,196,10980020,14445,0,1720959057,13054.497521229998,92.2610573100028,53476.6823028 2024-07-14,12:10:59.000,196,10980044,14045,0,1720959058,13054.531202779988,92.35269600000174,53476.71025128 2024-07-14,12:11:00.000,196,10980040,14325,0,1720959059,13054.517730159998,92.38089251999918,53476.6823028 2024-07-14,12:11:01.000,196,10980009,14045,0,1720959060,13054.571620639988,92.42318730000261,53476.66134144 2024-07-14,12:11:02.000,196,10980042,14285,0,1720959061,13054.612038499989,92.46548207999876,53476.70326416 2024-07-14,12:11:03.000,196,10980053,14205,0,1720959062,13054.652456359989,92.53597337999963,53476.70326416 2024-07-14,12:11:04.000,196,10980032,13965,0,1720959063,13054.699610529999,92.6064646800005,53476.75916112 2024-07-14,12:11:05.000,196,10980030,14245,0,1720959064,13054.75350100999,92.6064646800005,53476.76614824001 2024-07-14,12:11:06.000,196,10980028,14365,0,1720959065,13054.75350100999,92.66990685000201,53476.73121264 2024-07-14,12:11:07.000,196,10980038,14245,0,1720959066,13054.766973629994,92.71220162999816,53476.70326416 2024-07-14,12:11:08.000,196,10980057,14085,0,1720959067,13054.77370993999,92.73334902000352,53476.80108384 2024-07-14,12:11:09.000,196,10980052,14045,0,1720959068,13054.807391489994,92.77564379999967,53476.75916112 2024-07-14,12:11:10.000,196,10980067,14205,0,1720959069,13054.82086411,92.78974205999839,53476.73819976001 2024-07-14,12:11:11.000,196,10980032,14165,0,1720959070,13054.847809349994,92.81088945000374,53476.808070959996 2024-07-14,12:11:12.000,196,10980006,13805,0,1720959071,13054.868018279994,92.84613510000054,53476.80108384 2024-07-14,12:11:13.000,196,10980051,13925,0,1720959072,13054.86128197,92.86728248999862,53476.794096720005 2024-07-14,12:11:14.000,196,10980008,14165,0,1720959073,13054.928645069995,92.90957727000205,53476.78710960001 2024-07-14,12:11:15.000,196,10980027,14565,0,1720959074,13054.888227209995,92.93777378999948,53476.808070959996 2024-07-14,12:11:16.000,196,10980064,14085,0,1720959075,13054.908436139995,92.99416683000163,53476.87095504 2024-07-14,12:11:17.000,196,10980010,14045,0,1720959076,13054.948853999995,92.98711770000227,53476.83601944001 2024-07-14,12:11:18.000,196,10980041,13925,0,1720959077,13054.96232662,93.00826509000035,53476.87095504 2024-07-14,12:11:19.000,196,10980053,14045,0,1720959078,13054.989271859995,93.00826509000035,53476.82903232 2024-07-14,12:11:20.000,196,10980027,14125,0,1720959079,13055.04316234,92.99416683000163,53476.87095504 2024-07-14,12:11:21.000,196,10980031,14165,0,1720959080,13055.07684388999,93.0646581300025,53476.91986488 2024-07-14,12:11:22.000,196,10980097,13965,0,1720959081,13055.09705281999,93.0646581300025,53476.8919164 2024-07-14,12:11:23.000,196,10980029,13805,0,1720959082,13055.13747067999,93.10695290999865,53476.85698080001 2024-07-14,12:11:24.000,196,10980089,14205,0,1720959083,13055.14420699,93.11400203999801,53476.89890352 2024-07-14,12:11:25.000,196,10980054,14285,0,1720959084,13055.150943299996,93.13514943000337,53476.926852 2024-07-14,12:11:26.000,196,10980034,14245,0,1720959085,13055.191361159996,93.15629682000144,53476.90589064001 2024-07-14,12:11:27.000,196,10980035,13645,0,1720959086,13055.17788853999,93.1633459500008,53476.93383912001 2024-07-14,12:11:28.000,196,10980019,14005,0,1720959087,13055.191361159996,93.17039508000016,53476.961787600005 2024-07-14,12:11:29.000,196,10980072,14165,0,1720959088,13055.218306399991,93.19859160000487,53476.926852 2024-07-14,12:11:30.000,196,10980066,14125,0,1720959089,13055.231779019996,93.2126898600036,53476.94082624 2024-07-14,12:11:31.000,196,10980035,14485,0,1720959090,13055.22504271,93.22678812000231,53476.94781336 2024-07-14,12:11:32.000,196,10980031,13925,0,1720959091,13055.231779019996,93.25498463999975,53476.961787600005 2024-07-14,12:11:33.000,196,10980032,14205,0,1720959092,13055.272196879996,93.29023029000382,53476.94781336 2024-07-14,12:11:34.000,196,10980084,14605,0,1720959093,13055.272196879996,93.30432855000254,53476.96877472 2024-07-14,12:11:35.000,196,10980074,13765,0,1720959094,13055.272196879996,93.35367245999805,53476.961787600005 2024-07-14,12:11:36.000,196,10980029,13925,0,1720959095,13055.305878430001,93.3748198500034,53477.010697440004 2024-07-14,12:11:37.000,196,10980029,14285,0,1720959096,13055.285669500001,93.4100655000002,53477.01768456 2024-07-14,12:11:38.000,196,10980006,13805,0,1720959097,13055.326087360001,93.40301637000084,53477.010697440004 2024-07-14,12:11:39.000,196,10980073,14085,0,1720959098,13055.312614739996,93.45236028000363,53476.98274896001 2024-07-14,12:11:40.000,196,10980066,13725,0,1720959099,13055.359768909992,93.45236028000363,53477.031658800006 2024-07-14,12:11:41.000,196,10980018,14205,0,1720959100,13055.359768909992,93.47350767000171,53476.98973608 2024-07-14,12:11:42.000,196,10980020,14205,0,1720959101,13055.359768909992,93.49465505999979,53477.01768456 2024-07-14,12:11:43.000,196,10980037,13805,0,1720959102,13055.359768909992,93.54399897000258,53476.87794216 2024-07-14,12:11:44.000,196,10980037,13805,0,1720959103,13055.400186769992,93.60744114000408,53477.00371032001 2024-07-14,12:11:45.000,196,10980091,13885,0,1720959104,13055.420395699992,93.64973592000024,53476.98973608 2024-07-14,12:11:46.000,196,10980048,14485,0,1720959105,13055.447340940002,93.68498157000431,53476.9967232 2024-07-14,12:11:47.000,196,10980023,13565,0,1720959106,13055.427132010002,93.7202272200011,53476.95480048001 2024-07-14,12:11:48.000,196,10980076,13765,0,1720959107,13055.474286179997,93.7695711300039,53477.00371032001 2024-07-14,12:11:49.000,196,10980033,13845,0,1720959108,13055.460813559992,93.79071852000197,53476.9967232 2024-07-14,12:11:50.000,196,10980061,13725,0,1720959109,13055.467549870002,93.86120982000284,53477.01768456 2024-07-14,12:11:51.000,196,10980026,14085,0,1720959110,13055.474286179997,93.8682589500022,53476.96877472 2024-07-14,12:11:52.000,196,10979983,14085,0,1720959111,13055.460813559992,93.88235721000092,53477.031658800006 2024-07-14,12:11:53.000,196,10980038,14405,0,1720959112,13055.474286179997,93.88940634000028,53477.02467168001 2024-07-14,12:11:54.000,196,10980040,14085,0,1720959113,13055.507967730002,93.92465199000435,53477.01768456 2024-07-14,12:11:55.000,196,10980074,14125,0,1720959114,13055.534912969997,93.95284851000179,53477.010697440004 2024-07-14,12:11:56.000,196,10980056,14045,0,1720959115,13055.548385590002,93.97399589999986,53476.9967232 2024-07-14,12:11:57.000,196,10980009,14045,0,1720959116,13055.595539759997,94.00219242000458,53477.04563304 2024-07-14,12:11:58.000,196,10980051,14245,0,1720959117,13055.561858209992,94.03038894000201,53477.05262016001 2024-07-14,12:11:59.000,196,10980052,14605,0,1720959118,13055.575330829997,94.07268371999817,53477.031658800006 2024-07-14,12:12:00.000,196,10980001,13925,0,1720959119,13055.602276069993,94.10792937000224,53477.010697440004 2024-07-14,12:12:01.000,196,10980092,14245,0,1720959120,13055.642693929993,94.10792937000224,53477.031658800006 2024-07-14,12:12:02.000,196,10980072,14485,0,1720959121,13055.642693929993,94.13612588999968,53477.07358152001 2024-07-14,12:12:03.000,196,10980031,14285,0,1720959122,13055.662902859993,94.20661719000054,53477.11550424 2024-07-14,12:12:04.000,196,10980035,14085,0,1720959123,13055.730265959988,94.19956806000118,53477.07358152001 2024-07-14,12:12:05.000,196,10980049,13965,0,1720959124,13055.757211199998,94.22071544999926,53477.10153000001 2024-07-14,12:12:06.000,196,10980035,14165,0,1720959125,13055.797629059998,94.24186284000461,53477.15043984001 2024-07-14,12:12:07.000,196,10980038,14365,0,1720959126,13055.797629059998,94.24891197000397,53477.11550424 2024-07-14,12:12:08.000,196,10979982,14205,0,1720959127,13055.838046919998,94.24891197000397,53477.10153000001 2024-07-14,12:12:09.000,196,10980038,14085,0,1720959128,13055.851519539989,94.28415762000077,53477.12249136001 2024-07-14,12:12:10.000,196,10980027,14085,0,1720959129,13055.871728469989,94.27710849000141,53477.129478480005 2024-07-14,12:12:11.000,196,10980014,14285,0,1720959130,13055.885201089994,94.29120675000013,53477.143452719996 2024-07-14,12:12:12.000,196,10980003,13565,0,1720959131,13055.932355259989,94.29120675000013,53477.12249136001 2024-07-14,12:12:13.000,196,10980020,13965,0,1720959132,13055.918882639999,94.31940327000484,53477.15043984001 2024-07-14,12:12:14.000,196,10980024,14165,0,1720959133,13055.966036809994,94.31940327000484,53477.143452719996 2024-07-14,12:12:15.000,196,10980054,14245,0,1720959134,13055.979509429999,94.33350153000356,53477.1364656 2024-07-14,12:12:16.000,196,10980038,14005,0,1720959135,13055.986245739994,94.3264524000042,53477.19236256001 2024-07-14,12:12:17.000,196,10979991,14285,0,1720959136,13056.01319097999,94.361698050001,53477.19236256001 2024-07-14,12:12:18.000,196,10980063,14125,0,1720959137,13056.026663599994,94.34759979000228,53477.199349680006 2024-07-14,12:12:19.000,196,10980013,14565,0,1720959138,13056.019927289999,94.33350153000356,53477.199349680006 2024-07-14,12:12:20.000,196,10980035,13885,0,1720959139,13056.07381776999,94.29825587999949,53477.24127240001 2024-07-14,12:12:21.000,196,10980034,14325,0,1720959140,13056.04013622,94.29120675000013,53477.248259520005 2024-07-14,12:12:22.000,196,10980065,14285,0,1720959141,13056.07381776999,94.29825587999949,53477.23428528 2024-07-14,12:12:23.000,196,10980043,13885,0,1720959142,13056.01319097999,94.29120675000013,53477.17140120001 2024-07-14,12:12:24.000,196,10980000,14125,0,1720959143,13056.06034515,94.29120675000013,53477.248259520005 2024-07-14,12:12:25.000,196,10980023,14125,0,1720959144,13056.067081459994,94.30530500999885,53477.24127240001 2024-07-14,12:12:26.000,196,10980024,13925,0,1720959145,13056.03339990999,94.3123541399982,53477.23428528 2024-07-14,12:12:27.000,196,10979999,14325,0,1720959146,13056.067081459994,94.34759979000228,53477.33909208001 2024-07-14,12:12:28.000,196,10980039,14205,0,1720959147,13056.05360883999,94.34759979000228,53477.32511784 2024-07-14,12:12:29.000,196,10980053,13725,0,1720959148,13056.06034515,94.34759979000228,53477.25524664 2024-07-14,12:12:30.000,196,10980027,13925,0,1720959149,13056.06034515,94.30530500999885,53477.26223376 2024-07-14,12:12:31.000,196,10980025,14085,0,1720959150,13056.087290389994,94.3264524000042,53477.29018224001 2024-07-14,12:12:32.000,196,10980014,14005,0,1720959151,13056.107499319995,94.35464892000164,53477.297169360005 2024-07-14,12:12:33.000,196,10980035,14245,0,1720959152,13056.11423562999,94.36874718000036,53477.26922088001 2024-07-14,12:12:34.000,196,10980043,14125,0,1720959153,13056.09402669999,94.34055066000292,53477.25524664 2024-07-14,12:12:35.000,196,10980014,14485,0,1720959154,13056.13444455999,94.34759979000228,53477.25524664 2024-07-14,12:12:36.000,196,10979991,14085,0,1720959155,13056.10076301,94.361698050001,53477.31813072001 2024-07-14,12:12:37.000,196,10980006,14605,0,1720959156,13056.12097194,94.33350153000356,53477.26922088001 2024-07-14,12:12:38.000,196,10979982,14605,0,1720959157,13056.08055408,94.361698050001,53477.297169360005 2024-07-14,12:12:39.000,196,10980048,13565,0,1720959158,13056.10076301,94.34055066000292,53477.248259520005 2024-07-14,12:12:40.000,196,10980023,13845,0,1720959159,13056.147917179995,94.40399283000443,53477.37402768 2024-07-14,12:12:41.000,196,10979990,13765,0,1720959160,13056.11423562999,94.29825587999949,53477.26922088001 2024-07-14,12:12:42.000,196,10980039,14005,0,1720959161,13056.13444455999,94.3264524000042,53477.29018224001 2024-07-14,12:12:43.000,196,10980065,13885,0,1720959162,13056.15465348999,94.29825587999949,53477.297169360005 2024-07-14,12:12:44.000,196,10980022,14205,0,1720959163,13056.168126109995,94.3264524000042,53477.297169360005 2024-07-14,12:12:45.000,196,10980024,13925,0,1720959164,13056.18159873,94.35464892000164,53477.311143599996 2024-07-14,12:12:46.000,196,10980068,14005,0,1720959165,13056.23548920999,94.34759979000228,53477.32511784 2024-07-14,12:12:47.000,196,10980069,14205,0,1720959166,13056.188335039995,94.37579630999971,53477.276208 2024-07-14,12:12:48.000,196,10980011,13805,0,1720959167,13056.20180766,94.35464892000164,53477.311143599996 2024-07-14,12:12:49.000,196,10980014,14125,0,1720959168,13056.21528027999,94.38989456999843,53477.32511784 2024-07-14,12:12:50.000,196,10980019,13805,0,1720959169,13056.21528027999,94.34055066000292,53477.31813072001 2024-07-14,12:12:51.000,196,10980043,13765,0,1720959170,13056.25569813999,94.33350153000356,53477.35306632 2024-07-14,12:12:52.000,196,10980027,14285,0,1720959171,13056.27590706999,94.361698050001,53477.37402768 2024-07-14,12:12:53.000,196,10980045,14365,0,1720959172,13056.228752899995,94.39694369999779,53477.35306632 2024-07-14,12:12:54.000,196,10980047,13885,0,1720959173,13056.33653385999,94.38989456999843,53477.3810148 2024-07-14,12:12:55.000,196,10980060,13845,0,1720959174,13056.329797549995,94.41104196000379,53477.39498904 2024-07-14,12:12:56.000,196,10980029,13725,0,1720959175,13056.350006479995,94.38284543999907,53477.3810148 2024-07-14,12:12:57.000,196,10980054,13645,0,1720959176,13056.34327017,94.41104196000379,53477.37402768 2024-07-14,12:12:58.000,196,10979965,14085,0,1720959177,13056.370215409996,94.41104196000379,53477.42293752 2024-07-14,12:12:59.000,196,10980075,13805,0,1720959178,13056.34327017,94.40399283000443,53477.37402768 2024-07-14,12:13:00.000,196,10979998,13725,0,1720959179,13056.370215409996,94.43218935000186,53477.40896328001 2024-07-14,12:13:01.000,196,10980049,14005,0,1720959180,13056.38368803,94.4603858699993,53477.40197616 2024-07-14,12:13:02.000,196,10980037,14285,0,1720959181,13056.44431482,94.48858239000401,53477.38800192001 2024-07-14,12:13:03.000,196,10980004,13845,0,1720959182,13056.471260059996,94.49563152000337,53477.40896328001 2024-07-14,12:13:04.000,196,10980026,13725,0,1720959183,13056.44431482,94.54497542999889,53477.42992464 2024-07-14,12:13:05.000,196,10980062,14085,0,1720959184,13056.437578509991,94.55202455999824,53477.38800192001 2024-07-14,12:13:06.000,196,10980035,14125,0,1720959185,13056.477996369991,94.5731719500036,53477.40197616 2024-07-14,12:13:07.000,196,10980073,13645,0,1720959186,13056.504941610001,94.62251585999911,53477.415950400005 2024-07-14,12:13:08.000,196,10980058,14445,0,1720959187,13056.498205299991,94.62956498999847,53477.478834479996 2024-07-14,12:13:09.000,196,10980073,14205,0,1720959188,13056.504941610001,94.61546672999975,53477.45787312001 2024-07-14,12:13:10.000,196,10980072,13685,0,1720959189,13056.525150540001,94.65071238000382,53477.44389888 2024-07-14,12:13:11.000,196,10980022,14245,0,1720959190,13056.565568400001,94.68595803000062,53477.48582160001 2024-07-14,12:13:12.000,196,10980096,14005,0,1720959191,13056.545359470001,94.72120368000469,53477.450886 2024-07-14,12:13:13.000,196,10980040,14485,0,1720959192,13056.579041019992,94.74235107000277,53477.464860240005 2024-07-14,12:13:14.000,196,10980031,13725,0,1720959193,13056.572304709996,94.74235107000277,53477.5207572 2024-07-14,12:13:15.000,196,10980040,14125,0,1720959194,13056.599249949992,94.74235107000277,53477.49979584 2024-07-14,12:13:16.000,196,10980034,13765,0,1720959195,13056.592513639996,94.74940020000213,53477.464860240005 2024-07-14,12:13:17.000,196,10980009,13925,0,1720959196,13056.639667809992,94.78464584999892,53477.50678296001 2024-07-14,12:13:18.000,196,10980022,14325,0,1720959197,13056.639667809992,94.77759671999956,53477.47184736 2024-07-14,12:13:19.000,196,10980032,14205,0,1720959198,13056.639667809992,94.77759671999956,53477.49280872 2024-07-14,12:13:20.000,196,10980051,14005,0,1720959199,13056.632931499997,94.82694063000235,53477.513770080004 2024-07-14,12:13:21.000,196,10980004,14325,0,1720959200,13056.693558289997,94.80579324000428,53477.513770080004 2024-07-14,12:13:22.000,196,10980045,14245,0,1720959201,13056.680085669992,94.81284237000364,53477.5207572 2024-07-14,12:13:23.000,196,10979980,14365,0,1720959202,13056.693558289997,94.819891500003,53477.478834479996 2024-07-14,12:13:24.000,196,10980029,13805,0,1720959203,13056.713767219997,94.819891500003,53477.54171856 2024-07-14,12:13:25.000,196,10980039,14245,0,1720959204,13056.733976149997,94.79169497999828,53477.534731440006 2024-07-14,12:13:26.000,196,10980050,14205,0,1720959205,13056.720503529992,94.79874410999764,53477.56267992 2024-07-14,12:13:27.000,196,10980035,14365,0,1720959206,13056.747448770002,94.83398976000171,53477.56966704 2024-07-14,12:13:28.000,196,10980045,14005,0,1720959207,13056.754185079997,94.84808802000043,53477.54870568 2024-07-14,12:13:29.000,196,10980024,14165,0,1720959208,13056.733976149997,94.83398976000171,53477.59761552 2024-07-14,12:13:30.000,196,10980050,13925,0,1720959209,13056.733976149997,94.84808802000043,53477.55569280001 2024-07-14,12:13:31.000,196,10980059,14205,0,1720959210,13056.733976149997,94.86218627999915,53477.56966704 2024-07-14,12:13:32.000,196,10980083,14005,0,1720959211,13056.713767219997,94.90448106000258,53477.54870568 2024-07-14,12:13:33.000,196,10980057,14125,0,1720959212,13056.707030910002,94.96087410000473,53477.5906284 2024-07-14,12:13:34.000,196,10980003,14245,0,1720959213,13056.707030910002,94.94677583999874,53477.55569280001 2024-07-14,12:13:35.000,196,10980070,14245,0,1720959214,13056.707030910002,94.93972670999938,53477.52774432001 2024-07-14,12:13:36.000,196,10980016,14165,0,1720959215,13056.666613050002,94.97497236000345,53477.54870568 2024-07-14,12:13:37.000,196,10980022,14325,0,1720959216,13056.686821980002,94.96792323000409,53477.583641280005 2024-07-14,12:13:38.000,196,10980044,14205,0,1720959217,13056.673349359997,95.00316888000089,53477.52774432001 2024-07-14,12:13:39.000,196,10980027,13565,0,1720959218,13056.619458879992,95.04546366000432,53477.54870568 2024-07-14,12:13:40.000,196,10980052,14045,0,1720959219,13056.619458879992,95.04546366000432,53477.54870568 2024-07-14,12:13:41.000,196,10980034,14085,0,1720959220,13056.612722569997,95.08775844000047,53477.56966704 2024-07-14,12:13:42.000,196,10980023,14205,0,1720959221,13056.579041019992,95.11595495999791,53477.57665416001 2024-07-14,12:13:43.000,196,10980024,13805,0,1720959222,13056.599249949992,95.14415148000262,53477.56267992 2024-07-14,12:13:44.000,196,10980064,14205,0,1720959223,13056.605986260001,95.15824974000134,53477.54870568 2024-07-14,12:13:45.000,196,10980009,14085,0,1720959224,13056.612722569997,95.17234800000006,53477.52774432001 2024-07-14,12:13:46.000,196,10980072,13965,0,1720959225,13056.572304709996,95.19349538999813,53477.54870568 2024-07-14,12:13:47.000,196,10980039,13365,0,1720959226,13056.545359470001,95.20759365000413,53477.534731440006 2024-07-14,12:13:48.000,196,10980090,14165,0,1720959227,13056.518414229991,95.19349538999813,53477.52774432001 2024-07-14,12:13:49.000,196,10980068,14245,0,1720959228,13056.565568400001,95.20054452000477,53477.54171856 2024-07-14,12:13:50.000,196,10980073,14045,0,1720959229,13056.572304709996,95.21464278000349,53477.48582160001 2024-07-14,12:13:51.000,196,10979991,13765,0,1720959230,13056.565568400001,95.2287410400022,53477.478834479996 2024-07-14,12:13:52.000,196,10980033,13885,0,1720959231,13056.525150540001,95.20759365000413,53477.464860240005 2024-07-14,12:13:53.000,196,10980061,13525,0,1720959232,13056.558832089991,95.20759365000413,53477.42293752 2024-07-14,12:13:54.000,196,10979978,13925,0,1720959233,13056.579041019992,95.25693755999964,53477.49979584 2024-07-14,12:13:55.000,196,10980061,13725,0,1720959234,13056.531886849996,95.23579017000156,53477.42992464 2024-07-14,12:13:56.000,196,10980037,13765,0,1720959235,13056.48473268,95.22169191000285,53477.42293752 2024-07-14,12:13:57.000,196,10980036,14045,0,1720959236,13056.498205299991,95.24988843000028,53477.44389888 2024-07-14,12:13:58.000,196,10979960,13925,0,1720959237,13056.504941610001,95.263986689999,53477.42992464 2024-07-14,12:13:59.000,196,10980005,13805,0,1720959238,13056.498205299991,95.24283930000092,53477.42293752 2024-07-14,12:14:00.000,196,10980009,13765,0,1720959239,13056.477996369991,95.24988843000028,53477.40896328001 2024-07-14,12:14:01.000,196,10979994,14405,0,1720959240,13056.511677919996,95.27808494999772,53477.40197616 2024-07-14,12:14:02.000,196,10980051,13925,0,1720959241,13056.511677919996,95.29218321000371,53477.40197616 2024-07-14,12:14:03.000,196,10980006,13725,0,1720959242,13056.538623159991,95.29923234000307,53477.3810148 2024-07-14,12:14:04.000,196,10980048,14165,0,1720959243,13056.518414229991,95.32037973000115,53477.40197616 2024-07-14,12:14:05.000,196,10980006,13805,0,1720959244,13056.572304709996,95.36267451000458,53477.36005344001 2024-07-14,12:14:06.000,196,10980070,14445,0,1720959245,13056.558832089991,95.39087103000202,53477.3810148 2024-07-14,12:14:07.000,196,10980012,13805,0,1720959246,13056.585777330001,95.43316580999817,53477.40197616 2024-07-14,12:14:08.000,196,10980054,14405,0,1720959247,13056.592513639996,95.45431320000353,53477.3810148 2024-07-14,12:14:09.000,196,10980051,14005,0,1720959248,13056.579041019992,95.4754605900016,53477.35306632 2024-07-14,12:14:10.000,196,10980027,14205,0,1720959249,13056.565568400001,95.50365710999904,53477.35306632 2024-07-14,12:14:11.000,196,10980047,13525,0,1720959250,13056.605986260001,95.55300102000183,53477.37402768 2024-07-14,12:14:12.000,196,10980040,13725,0,1720959251,13056.592513639996,95.56709928000055,53477.36005344001 2024-07-14,12:14:13.000,196,10980031,14485,0,1720959252,13056.579041019992,95.61644319000334,53477.276208 2024-07-14,12:14:14.000,196,10980018,13885,0,1720959253,13056.585777330001,95.66578709999885,53477.30415648 2024-07-14,12:14:15.000,196,10979972,13845,0,1720959254,13056.585777330001,95.70808188000228,53477.33210496 2024-07-14,12:14:16.000,196,10979994,13645,0,1720959255,13056.605986260001,95.71513101000164,53477.346079200004 2024-07-14,12:14:17.000,196,10980065,13925,0,1720959256,13056.626195190001,95.74332752999908,53477.33210496 2024-07-14,12:14:18.000,196,10980035,14125,0,1720959257,13056.599249949992,95.78562231000251,53477.32511784 2024-07-14,12:14:19.000,196,10980040,13765,0,1720959258,13056.612722569997,95.84201535000466,53477.311143599996 2024-07-14,12:14:20.000,196,10980000,14085,0,1720959259,13056.612722569997,95.84201535000466,53477.32511784 2024-07-14,12:14:21.000,196,10980048,13965,0,1720959260,13056.592513639996,95.89135926000017,53477.37402768 2024-07-14,12:14:22.000,196,10980028,14085,0,1720959261,13056.632931499997,95.92660491000424,53477.32511784 2024-07-14,12:14:23.000,196,10980000,14245,0,1720959262,13056.538623159991,95.97594881999976,53477.33210496 2024-07-14,12:14:24.000,196,10980009,14205,0,1720959263,13056.619458879992,95.99709620999784,53477.276208 2024-07-14,12:14:25.000,196,10980042,14005,0,1720959264,13056.579041019992,96.0323418600019,53477.297169360005 2024-07-14,12:14:26.000,196,10980008,14245,0,1720959265,13056.612722569997,96.06053837999934,53477.26922088001 2024-07-14,12:14:27.000,196,10979994,13765,0,1720959266,13056.592513639996,96.10283316000277,53477.29018224001 2024-07-14,12:14:28.000,196,10979983,13725,0,1720959267,13056.619458879992,96.12398055000085,53477.32511784 2024-07-14,12:14:29.000,196,10980066,13765,0,1720959268,13056.646404120002,96.17332446000364,53477.311143599996 2024-07-14,12:14:30.000,196,10980028,14285,0,1720959269,13056.659876739992,96.17332446000364,53477.297169360005 2024-07-14,12:14:31.000,196,10980018,13525,0,1720959270,13056.626195190001,96.22971749999851,53477.23428528 2024-07-14,12:14:32.000,196,10980001,13845,0,1720959271,13056.632931499997,96.23676662999787,53477.35306632 2024-07-14,12:14:33.000,196,10980031,13965,0,1720959272,13056.666613050002,96.20152098000108,53477.30415648 2024-07-14,12:14:34.000,196,10980038,13405,0,1720959273,13056.639667809992,96.24381576000451,53477.30415648 2024-07-14,12:14:35.000,196,10980020,13645,0,1720959274,13056.626195190001,96.29315967000002,53477.311143599996 2024-07-14,12:14:36.000,196,10980054,13965,0,1720959275,13056.619458879992,96.2790614100013,53477.28319512 2024-07-14,12:14:37.000,196,10980031,14365,0,1720959276,13056.653140429997,96.32135619000474,53477.297169360005 2024-07-14,12:14:38.000,196,10980050,13605,0,1720959277,13056.632931499997,96.38479835999897,53477.28319512 2024-07-14,12:14:39.000,196,10979988,13885,0,1720959278,13056.659876739992,96.36365097000089,53477.29018224001 2024-07-14,12:14:40.000,196,10979997,13765,0,1720959279,13056.659876739992,96.38479835999897,53477.276208 2024-07-14,12:14:41.000,196,10979956,13805,0,1720959280,13056.686821980002,96.39889661999769,53477.24127240001 2024-07-14,12:14:42.000,196,10980015,13725,0,1720959281,13056.632931499997,96.43414227000176,53477.297169360005 2024-07-14,12:14:43.000,196,10980034,13845,0,1720959282,13056.626195190001,96.4623387899992,53477.22729816 2024-07-14,12:14:44.000,196,10980032,13765,0,1720959283,13056.585777330001,96.4623387899992,53477.19236256001 2024-07-14,12:14:45.000,196,10980043,14085,0,1720959284,13056.579041019992,96.44824053000048,53477.26223376 2024-07-14,12:14:46.000,196,10980055,13845,0,1720959285,13056.585777330001,96.53283009000006,53477.22729816 2024-07-14,12:14:47.000,196,10980026,13245,0,1720959286,13056.552095779996,96.56807574000413,53477.22729816 2024-07-14,12:14:48.000,196,10980013,13685,0,1720959287,13056.518414229991,96.60332139000093,53477.15742696 2024-07-14,12:14:49.000,196,10980071,13845,0,1720959288,13056.511677919996,96.60332139000093,53477.15742696 2024-07-14,12:14:50.000,196,10980012,13805,0,1720959289,13056.498205299991,96.63151790999837,53477.1364656 2024-07-14,12:14:51.000,196,10980025,13605,0,1720959290,13056.477996369991,96.66676356000244,53477.16441408 2024-07-14,12:14:52.000,196,10980008,13925,0,1720959291,13056.491468989996,96.71610746999795,53477.1364656 2024-07-14,12:14:53.000,196,10979997,14165,0,1720959292,13056.457787439991,96.6738126900018,53477.1364656 2024-07-14,12:14:54.000,196,10979973,13845,0,1720959293,13056.451051129996,96.74430399000266,53477.11550424 2024-07-14,12:14:55.000,196,10980018,14085,0,1720959294,13056.42410589,96.78659876999882,53477.10153000001 2024-07-14,12:14:56.000,196,10980008,14045,0,1720959295,13056.457787439991,96.7725005100001,53477.11550424 2024-07-14,12:14:57.000,196,10979997,14085,0,1720959296,13056.410633269996,96.82184442000289,53477.10851712 2024-07-14,12:14:58.000,196,10980009,14165,0,1720959297,13056.417369579991,96.85709006999969,53477.09454288 2024-07-14,12:14:59.000,196,10979984,14005,0,1720959298,13056.437578509991,96.87823745999776,53477.12249136001 2024-07-14,12:15:00.000,196,10979961,13885,0,1720959299,13056.457787439991,96.8852865900044,53477.11550424 2024-07-14,12:15:01.000,196,10980002,13725,0,1720959300,13056.498205299991,96.9205322400012,53477.15742696 2024-07-14,12:15:02.000,196,10980020,13885,0,1720959301,13056.491468989996,96.93463049999991,53477.09454288 2024-07-14,12:15:03.000,196,10980069,14605,0,1720959302,13056.511677919996,96.94872875999863,53477.11550424 2024-07-14,12:15:04.000,196,10980013,14085,0,1720959303,13056.498205299991,96.96282702000462,53477.129478480005 2024-07-14,12:15:05.000,196,10980005,13685,0,1720959304,13056.511677919996,96.99807267000142,53477.09454288 2024-07-14,12:15:06.000,196,10980004,14005,0,1720959305,13056.511677919996,96.9839744100027,53477.08755576 2024-07-14,12:15:07.000,196,10979995,13805,0,1720959306,13056.538623159991,97.01217093000014,53477.05960728 2024-07-14,12:15:08.000,196,10980039,14285,0,1720959307,13056.531886849996,97.04036745000485,53477.08755576 2024-07-14,12:15:09.000,196,10980009,14165,0,1720959308,13056.538623159991,97.05446571000357,53477.08755576 2024-07-14,12:15:10.000,196,10980043,14245,0,1720959309,13056.572304709996,97.04036745000485,53477.07358152001 2024-07-14,12:15:11.000,196,10980047,13925,0,1720959310,13056.558832089991,97.05446571000357,53477.05960728 2024-07-14,12:15:12.000,196,10979976,14085,0,1720959311,13056.585777330001,97.09676048999972,53477.08755576 2024-07-14,12:15:13.000,196,10980009,13965,0,1720959312,13056.592513639996,97.11085874999844,53477.031658800006 2024-07-14,12:15:14.000,196,10979975,14205,0,1720959313,13056.673349359997,97.15315353000187,53476.98973608 2024-07-14,12:15:15.000,196,10980037,13885,0,1720959314,13056.653140429997,97.16725179000059,53476.98274896001 2024-07-14,12:15:16.000,196,10979992,13725,0,1720959315,13056.673349359997,97.17430091999995,53477.031658800006 2024-07-14,12:15:17.000,196,10979994,14045,0,1720959316,13056.686821980002,97.17430091999995,53477.03864592 2024-07-14,12:15:18.000,196,10980032,14205,0,1720959317,13056.740712459992,97.20249744000466,53477.031658800006 2024-07-14,12:15:19.000,196,10980023,14245,0,1720959318,13056.781130319992,97.23774309000146,53477.05960728 2024-07-14,12:15:20.000,196,10980047,14125,0,1720959319,13056.787866630002,97.22364483000274,53477.05262016001 2024-07-14,12:15:21.000,196,10980021,14125,0,1720959320,13056.821548179993,97.23774309000146,53477.00371032001 2024-07-14,12:15:22.000,196,10979999,13765,0,1720959321,13056.861966039993,97.29413613000361,53476.98274896001 2024-07-14,12:15:23.000,196,10980018,13845,0,1720959322,13056.821548179993,97.27298873999825,53476.94781336 2024-07-14,12:15:24.000,196,10980036,13365,0,1720959323,13056.868702350002,97.2659396099989,53477.02467168001 2024-07-14,12:15:25.000,196,10980012,13885,0,1720959324,13056.909120210003,97.25889047999954,53477.04563304 2024-07-14,12:15:26.000,196,10980016,14565,0,1720959325,13056.922592829993,97.28708700000425,53477.01768456 2024-07-14,12:15:27.000,196,10980011,13885,0,1720959326,13056.942801759993,97.30118526000297,53476.975761839996 2024-07-14,12:15:28.000,196,10980066,13965,0,1720959327,13056.969746999988,97.29413613000361,53476.94781336 2024-07-14,12:15:29.000,196,10980015,13965,0,1720959328,13056.983219619993,97.29413613000361,53476.9967232 2024-07-14,12:15:30.000,196,10980026,14245,0,1720959329,13056.969746999988,97.33643090999976,53476.96877472 2024-07-14,12:15:31.000,196,10980007,13885,0,1720959330,13056.969746999988,97.35052916999848,53477.0665944 2024-07-14,12:15:32.000,196,10980054,13605,0,1720959331,13056.956274379998,97.32233265000104,53477.010697440004 2024-07-14,12:15:33.000,196,10980031,14245,0,1720959332,13056.929329139988,97.36462743000448,53477.031658800006 2024-07-14,12:15:34.000,196,10979993,14405,0,1720959333,13056.976483309998,97.39282395000191,53476.98274896001 2024-07-14,12:15:35.000,196,10979978,14205,0,1720959334,13056.996692239998,97.43511872999807,53477.04563304 2024-07-14,12:15:36.000,196,10980037,13965,0,1720959335,13056.989955929988,97.48446264000086,53476.98973608 2024-07-14,12:15:37.000,196,10980034,13845,0,1720959336,13057.023637479993,97.49856089999957,53477.05960728 2024-07-14,12:15:38.000,196,10980038,14005,0,1720959337,13057.016901169998,97.5126591599983,53477.09454288 2024-07-14,12:15:39.000,196,10980023,13885,0,1720959338,13057.030373789989,97.55495394000172,53477.03864592 2024-07-14,12:15:40.000,196,10980055,13565,0,1720959339,13057.037110099998,97.54790481000236,53477.031658800006 2024-07-14,12:15:41.000,196,10980009,13805,0,1720959340,13057.064055339994,97.59019958999852,53477.02467168001 2024-07-14,12:15:42.000,196,10980037,13805,0,1720959341,13057.097736889998,97.63249437000195,53477.05960728 2024-07-14,12:15:43.000,196,10980006,14205,0,1720959342,13057.070791649989,97.61839611000323,53477.05262016001 2024-07-14,12:15:44.000,196,10979963,13805,0,1720959343,13057.151627369989,97.66069088999939,53477.080568640005 2024-07-14,12:15:45.000,196,10979995,14205,0,1720959344,13057.171836299989,97.66069088999939,53477.10851712 2024-07-14,12:15:46.000,196,10980047,14245,0,1720959345,13057.171836299989,97.71708393000154,53477.10153000001 2024-07-14,12:15:47.000,196,10980030,13845,0,1720959346,13057.21225415999,97.73823131999961,53477.08755576 2024-07-14,12:15:48.000,196,10980033,14365,0,1720959347,13057.21225415999,97.74528044999897,53477.10153000001 2024-07-14,12:15:49.000,196,10979997,14445,0,1720959348,13057.225726779994,97.79462436000176,53477.09454288 2024-07-14,12:15:50.000,196,10980001,14285,0,1720959349,13057.205517849994,97.77347697000368,53477.05960728 2024-07-14,12:15:51.000,196,10979992,14005,0,1720959350,13057.239199399999,97.81577174999984,53477.07358152001 2024-07-14,12:15:52.000,196,10979982,13885,0,1720959351,13057.266144639994,97.81577174999984,53477.0665944 2024-07-14,12:15:53.000,196,10980072,14205,0,1720959352,13057.25940833,97.85101740000391,53477.09454288 2024-07-14,12:15:54.000,196,10979998,13965,0,1720959353,13057.29982619,97.84396827000455,53477.080568640005 2024-07-14,12:15:55.000,196,10980013,13845,0,1720959354,13057.32003512,97.87921392000135,53477.01768456 2024-07-14,12:15:56.000,196,10980041,14165,0,1720959355,13057.346980359995,97.87921392000135,53477.05262016001 2024-07-14,12:15:57.000,196,10979969,14165,0,1720959356,13057.31329880999,97.89331218000007,53477.05262016001 2024-07-14,12:15:58.000,196,10980024,14165,0,1720959357,13057.326771429995,97.89331218000007,53477.10851712 2024-07-14,12:15:59.000,196,10979996,14245,0,1720959358,13057.34024405,97.92150870000478,53477.031658800006 2024-07-14,12:16:00.000,196,10980034,14205,0,1720959359,13057.36045298,97.91445956999814,53477.0665944 2024-07-14,12:16:01.000,196,10980004,14485,0,1720959360,13057.387398219995,97.94970522000222,53477.04563304 2024-07-14,12:16:02.000,196,10979985,14405,0,1720959361,13057.407607149995,97.97085261000029,53477.04563304 2024-07-14,12:16:03.000,196,10979996,14045,0,1720959362,13057.41434345999,97.95675435000157,53476.98274896001 2024-07-14,12:16:04.000,196,10979994,13725,0,1720959363,13057.42107977,97.95675435000157,53477.031658800006 2024-07-14,12:16:05.000,196,10980004,14165,0,1720959364,13057.43455238999,97.94265609000286,53477.01768456 2024-07-14,12:16:06.000,196,10980058,14165,0,1720959365,13057.45476131999,97.90036130999943,53477.03864592 2024-07-14,12:16:07.000,196,10979996,14005,0,1720959366,13057.45476131999,97.87921392000135,53477.01768456 2024-07-14,12:16:08.000,196,10979981,13965,0,1720959367,13057.46149763,97.89331218000007,53477.02467168001 2024-07-14,12:16:09.000,196,10979986,14205,0,1720959368,13057.508651799995,97.92855783000414,53476.98274896001 2024-07-14,12:16:10.000,196,10980025,14485,0,1720959369,13057.52212442,97.87921392000135,53476.98274896001 2024-07-14,12:16:11.000,196,10980013,13965,0,1720959370,13057.57601489999,97.86511566000263,53477.00371032001 2024-07-14,12:16:12.000,196,10980011,13925,0,1720959371,13057.59622382999,97.83691913999792,53477.01768456 2024-07-14,12:16:13.000,196,10980036,13725,0,1720959372,13057.52212442,97.87921392000135,53476.975761839996 2024-07-14,12:16:14.000,196,10980016,13885,0,1720959373,13057.59622382999,97.87216479000199,53477.02467168001 2024-07-14,12:16:15.000,196,10979992,14045,0,1720959374,13057.643378,97.87921392000135,53477.01768456 2024-07-14,12:16:16.000,196,10980042,13885,0,1720959375,13057.629905379996,97.86511566000263,53477.07358152001 2024-07-14,12:16:17.000,196,10980031,14165,0,1720959376,13057.656850619991,97.88626305000071,53477.03864592 2024-07-14,12:16:18.000,196,10980003,13805,0,1720959377,13057.717477409991,97.84396827000455,53477.02467168001 2024-07-14,12:16:19.000,196,10980043,13845,0,1720959378,13057.697268479991,97.83691913999792,53476.975761839996 2024-07-14,12:16:20.000,196,10980025,13805,0,1720959379,13057.656850619991,97.8228208799992,53477.0665944 2024-07-14,12:16:21.000,196,10979975,14045,0,1720959380,13057.70400479,97.77347697000368,53477.00371032001 2024-07-14,12:16:22.000,196,10979993,14405,0,1720959381,13057.724213720001,97.74528044999897,53477.02467168001 2024-07-14,12:16:23.000,196,10980005,13925,0,1720959382,13057.697268479991,97.71708393000154,53477.01768456 2024-07-14,12:16:24.000,196,10980004,13645,0,1720959383,13057.70400479,97.73118219000025,53477.12249136001 2024-07-14,12:16:25.000,196,10979991,14085,0,1720959384,13057.70400479,97.71708393000154,53476.98274896001 2024-07-14,12:16:26.000,196,10980047,13885,0,1720959385,13057.737686339991,97.68183828000474,53477.010697440004 2024-07-14,12:16:27.000,196,10980011,13885,0,1720959386,13057.730950029996,97.70298567000282,53477.02467168001 2024-07-14,12:16:28.000,196,10980020,14245,0,1720959387,13057.717477409991,97.6888874100041,53477.04563304 2024-07-14,12:16:29.000,196,10980017,14245,0,1720959388,13057.717477409991,97.66774001999875,53476.98973608 2024-07-14,12:16:30.000,196,10980035,14005,0,1720959389,13057.690532169996,97.66069088999939,53476.95480048001 2024-07-14,12:16:31.000,196,10980019,13685,0,1720959390,13057.690532169996,97.6747891499981,53476.926852 2024-07-14,12:16:32.000,196,10979999,13805,0,1720959391,13057.70400479,97.66774001999875,53476.98973608 2024-07-14,12:16:33.000,196,10980013,13885,0,1720959392,13057.697268479991,97.62544524000259,53476.96877472 2024-07-14,12:16:34.000,196,10980042,13925,0,1720959393,13057.751158959996,97.66774001999875,53476.95480048001 2024-07-14,12:16:35.000,196,10979997,13565,0,1720959394,13057.730950029996,97.66069088999939,53476.94082624 2024-07-14,12:16:36.000,196,10980023,14245,0,1720959395,13057.757895269991,97.66069088999939,53476.96877472 2024-07-14,12:16:37.000,196,10980026,14165,0,1720959396,13057.751158959996,97.61839611000323,53476.94781336 2024-07-14,12:16:38.000,196,10980037,14565,0,1720959397,13057.730950029996,97.62544524000259,53476.926852 2024-07-14,12:16:39.000,196,10980037,14085,0,1720959398,13057.737686339991,97.62544524000259,53476.95480048001 2024-07-14,12:16:40.000,196,10979988,14085,0,1720959399,13057.744422650001,97.59724871999788,53476.961787600005 2024-07-14,12:16:41.000,196,10979981,14285,0,1720959400,13057.737686339991,97.61134698000387,53476.94082624 2024-07-14,12:16:42.000,196,10980020,13925,0,1720959401,13057.724213720001,97.56200307000108,53476.94082624 2024-07-14,12:16:43.000,196,10980063,14045,0,1720959402,13057.751158959996,97.540855680003,53476.94082624 2024-07-14,12:16:44.000,196,10980030,14085,0,1720959403,13057.757895269991,97.55495394000172,53476.95480048001 2024-07-14,12:16:45.000,196,10979976,14125,0,1720959404,13057.744422650001,97.55495394000172,53476.95480048001 2024-07-14,12:16:46.000,196,10980061,13925,0,1720959405,13057.730950029996,97.49856089999957,53476.94781336 2024-07-14,12:16:47.000,196,10980040,13605,0,1720959406,13057.730950029996,97.51970828999765,53476.94082624 2024-07-14,12:16:48.000,196,10979988,14245,0,1720959407,13057.724213720001,97.5126591599983,53476.926852 2024-07-14,12:16:49.000,196,10980027,14205,0,1720959408,13057.717477409991,97.52675742000429,53476.89890352 2024-07-14,12:16:50.000,196,10980024,14405,0,1720959409,13057.717477409991,97.50561002999893,53476.926852 2024-07-14,12:16:51.000,196,10980008,14045,0,1720959410,13057.70400479,97.52675742000429,53476.9967232 2024-07-14,12:16:52.000,196,10979991,13725,0,1720959411,13057.66358693,97.45626612000342,53476.88492928001 2024-07-14,12:16:53.000,196,10979984,14325,0,1720959412,13057.650114309996,97.45626612000342,53476.85698080001 2024-07-14,12:16:54.000,196,10980071,14005,0,1720959413,13057.643378,97.46331525000278,53476.863967920006 2024-07-14,12:16:55.000,196,10980042,13925,0,1720959414,13057.643378,97.46331525000278,53476.90589064001 2024-07-14,12:16:56.000,196,10980019,13845,0,1720959415,13057.629905379996,97.44921699000406,53476.863967920006 2024-07-14,12:16:57.000,196,10980034,14125,0,1720959416,13057.60296014,97.50561002999893,53476.84999368 2024-07-14,12:16:58.000,196,10980021,14005,0,1720959417,13057.589487519996,97.4774135100015,53476.81505808001 2024-07-14,12:16:59.000,196,10980057,14205,0,1720959418,13057.59622382999,97.5126591599983,53476.87095504 2024-07-14,12:17:00.000,196,10980014,13885,0,1720959419,13057.57601489999,97.51970828999765,53476.83601944001 2024-07-14,12:17:01.000,196,10980023,13925,0,1720959420,13057.589487519996,97.53380655000365,53476.81505808001 2024-07-14,12:17:02.000,196,10980054,14365,0,1720959421,13057.56254228,97.54790481000236,53476.84999368 2024-07-14,12:17:03.000,196,10980064,14205,0,1720959422,13057.528860729995,97.53380655000365,53476.8220452 2024-07-14,12:17:04.000,196,10980067,13845,0,1720959423,13057.52212442,97.52675742000429,53476.81505808001 2024-07-14,12:17:05.000,196,10980030,13885,0,1720959424,13057.52212442,97.54790481000236,53476.81505808001 2024-07-14,12:17:06.000,196,10980020,13885,0,1720959425,13057.48170656,97.56905220000044,53476.752174 2024-07-14,12:17:07.000,196,10980029,14205,0,1720959426,13057.468233939995,97.55495394000172,53476.808070959996 2024-07-14,12:17:08.000,196,10979981,13725,0,1720959427,13057.4412887,97.59019958999852,53476.76614824001 2024-07-14,12:17:09.000,196,10980048,13885,0,1720959428,13057.468233939995,97.5761013299998,53476.73819976001 2024-07-14,12:17:10.000,196,10980046,14205,0,1720959429,13057.387398219995,97.56200307000108,53476.75916112 2024-07-14,12:17:11.000,196,10980013,14085,0,1720959430,13057.36045298,97.540855680003,53476.75916112 2024-07-14,12:17:12.000,196,10980037,13525,0,1720959431,13057.38066191,97.54790481000236,53476.70326416 2024-07-14,12:17:13.000,196,10980012,14165,0,1720959432,13057.306562499994,97.55495394000172,53476.65435432 2024-07-14,12:17:14.000,196,10980039,13885,0,1720959433,13057.38066191,97.540855680003,53476.72422552 2024-07-14,12:17:15.000,196,10979993,14005,0,1720959434,13057.32003512,97.55495394000172,53476.71025128 2024-07-14,12:17:16.000,196,10980007,13925,0,1720959435,13057.326771429995,97.52675742000429,53476.696277040006 2024-07-14,12:17:17.000,196,10979996,14245,0,1720959436,13057.32003512,97.540855680003,53476.66134144 2024-07-14,12:17:18.000,196,10980026,13965,0,1720959437,13057.34024405,97.53380655000365,53476.66832856001 2024-07-14,12:17:19.000,196,10980035,14285,0,1720959438,13057.36045298,97.56905220000044,53476.66134144 2024-07-14,12:17:20.000,196,10980072,14005,0,1720959439,13057.326771429995,97.5761013299998,53476.68928992001 2024-07-14,12:17:21.000,196,10980018,13925,0,1720959440,13057.31329880999,97.62544524000259,53476.640380079996 2024-07-14,12:17:22.000,196,10980029,14245,0,1720959441,13057.367189289995,97.63249437000195,53476.6823028 2024-07-14,12:17:23.000,196,10980028,13765,0,1720959442,13057.33350773999,97.66774001999875,53476.640380079996 2024-07-14,12:17:24.000,196,10980065,14005,0,1720959443,13057.35371666999,97.68183828000474,53476.63339296 2024-07-14,12:17:25.000,196,10980025,14205,0,1720959444,13057.38066191,97.70298567000282,53476.65435432 2024-07-14,12:17:26.000,196,10980038,14045,0,1720959445,13057.33350773999,97.69593654000346,53476.675315680004 2024-07-14,12:17:27.000,196,10980022,13965,0,1720959446,13057.367189289995,97.74528044999897,53476.63339296 2024-07-14,12:17:28.000,196,10980025,13885,0,1720959447,13057.38066191,97.78052610000304,53476.66832856001 2024-07-14,12:17:29.000,196,10979998,13965,0,1720959448,13057.36045298,97.80167349000112,53476.626405840005 2024-07-14,12:17:30.000,196,10979993,14045,0,1720959449,13057.326771429995,97.80167349000112,53476.61941872001 2024-07-14,12:17:31.000,196,10980041,14205,0,1720959450,13057.32003512,97.86511566000263,53476.6124316 2024-07-14,12:17:32.000,196,10980085,14125,0,1720959451,13057.34024405,97.84396827000455,53476.61941872001 2024-07-14,12:17:33.000,196,10979995,14005,0,1720959452,13057.306562499994,97.87921392000135,53476.577496000005 2024-07-14,12:17:34.000,196,10980041,14205,0,1720959453,13057.27288094999,97.91445956999814,53476.52159904001 2024-07-14,12:17:35.000,196,10980004,14565,0,1720959454,13057.29982619,97.95675435000157,53476.55653464 2024-07-14,12:17:36.000,196,10980049,14125,0,1720959455,13057.286353569994,97.97790173999965,53476.59845736001 2024-07-14,12:17:37.000,196,10980035,14285,0,1720959456,13057.27288094999,97.99199999999837,53476.55653464 2024-07-14,12:17:38.000,196,10980072,14005,0,1720959457,13057.27961726,98.04134391000116,53476.5425604 2024-07-14,12:17:39.000,196,10980069,14245,0,1720959458,13057.23246308999,98.08363869000459,53476.5425604 2024-07-14,12:17:40.000,196,10980008,13925,0,1720959459,13057.19204522999,98.06249129999924,53476.51461192 2024-07-14,12:17:41.000,196,10980052,14485,0,1720959460,13057.225726779994,98.09773695000331,53476.55653464 2024-07-14,12:17:42.000,196,10980029,13725,0,1720959461,13057.19204522999,98.12593347000075,53476.49365056 2024-07-14,12:17:43.000,196,10980074,13845,0,1720959462,13057.185308919994,98.15412998999818,53476.458714960005 2024-07-14,12:17:44.000,196,10980017,13885,0,1720959463,13057.178572609999,98.16822825000418,53476.51461192 2024-07-14,12:17:45.000,196,10980047,13885,0,1720959464,13057.171836299989,98.14708085999882,53476.47967632001 2024-07-14,12:17:46.000,196,10980020,14045,0,1720959465,13057.158363679999,98.14003172999946,53476.4377536 2024-07-14,12:17:47.000,196,10980041,14325,0,1720959466,13057.171836299989,98.18937564000225,53476.48666344 2024-07-14,12:17:48.000,196,10980000,13885,0,1720959467,13057.171836299989,98.18937564000225,53476.458714960005 2024-07-14,12:17:49.000,196,10980002,14325,0,1720959468,13057.178572609999,98.23167041999841,53476.42377936 2024-07-14,12:17:50.000,196,10980024,14485,0,1720959469,13057.158363679999,98.23871954999777,53476.472689199996 2024-07-14,12:17:51.000,196,10980023,14165,0,1720959470,13057.171836299989,98.27396520000184,53476.44474072 2024-07-14,12:17:52.000,196,10980012,13965,0,1720959471,13057.205517849994,98.27396520000184,53476.47967632001 2024-07-14,12:17:53.000,196,10980014,14165,0,1720959472,13057.178572609999,98.32330911000463,53476.4377536 2024-07-14,12:17:54.000,196,10980092,14045,0,1720959473,13057.205517849994,98.37265302000014,53476.409805120005 2024-07-14,12:17:55.000,196,10979996,14605,0,1720959474,13057.165099989994,98.3797021499995,53476.41679224 2024-07-14,12:17:56.000,196,10980048,13885,0,1720959475,13057.185308919994,98.41494780000357,53476.43076648001 2024-07-14,12:17:57.000,196,10980018,13685,0,1720959476,13057.225726779994,98.40789867000422,53476.40281800001 2024-07-14,12:17:58.000,196,10980051,13845,0,1720959477,13057.225726779994,98.45724257999973,53476.35390816001 2024-07-14,12:17:59.000,196,10980040,13885,0,1720959478,13057.21225415999,98.49953736000316,53476.38884376 2024-07-14,12:18:00.000,196,10980075,14205,0,1720959479,13057.27288094999,98.5277338800006,53476.37486952 2024-07-14,12:18:01.000,196,10980060,14125,0,1720959480,13057.25267201999,98.57002866000403,53476.37486952 2024-07-14,12:18:02.000,196,10980028,14125,0,1720959481,13057.218990469999,98.59822518000146,53476.3678824 2024-07-14,12:18:03.000,196,10980057,14405,0,1720959482,13057.218990469999,98.61937256999954,53476.360895280006 2024-07-14,12:18:04.000,196,10979998,13725,0,1720959483,13057.286353569994,98.66871648000233,53476.41679224 2024-07-14,12:18:05.000,196,10980036,13965,0,1720959484,13057.25940833,98.72510952000448,53476.360895280006 2024-07-14,12:18:06.000,196,10979986,14205,0,1720959485,13057.25267201999,98.78150255999935,53476.31897256 2024-07-14,12:18:07.000,196,10980019,14045,0,1720959486,13057.225726779994,98.82379734000278,53476.3678824 2024-07-14,12:18:08.000,196,10980052,14245,0,1720959487,13057.266144639994,98.82379734000278,53476.31897256 2024-07-14,12:18:09.000,196,10980047,13725,0,1720959488,13057.245935709994,98.92953429000045,53476.2980112 2024-07-14,12:18:10.000,196,10979976,14045,0,1720959489,13057.239199399999,98.95068167999852,53476.31897256 2024-07-14,12:18:11.000,196,10980057,14365,0,1720959490,13057.21225415999,98.99297646000196,53476.291024080005 2024-07-14,12:18:12.000,196,10980068,14205,0,1720959491,13057.218990469999,99.01412385000003,53476.28403696001 2024-07-14,12:18:13.000,196,10980073,14045,0,1720959492,13057.185308919994,99.05641863000346,53476.31897256 2024-07-14,12:18:14.000,196,10980058,14285,0,1720959493,13057.239199399999,99.07756602000154,53476.33294680001 2024-07-14,12:18:15.000,196,10980098,13805,0,1720959494,13057.239199399999,99.11281166999834,53476.304998319996 2024-07-14,12:18:16.000,196,10980005,14245,0,1720959495,13057.25267201999,99.13395906000369,53476.304998319996 2024-07-14,12:18:17.000,196,10980072,13885,0,1720959496,13057.239199399999,99.19740122999792,53476.25608848 2024-07-14,12:18:18.000,196,10980041,13725,0,1720959497,13057.25267201999,99.21854862000328,53476.28403696001 2024-07-14,12:18:19.000,196,10980046,13965,0,1720959498,13057.27288094999,99.232646880002,53476.27704984 2024-07-14,12:18:20.000,196,10980033,14205,0,1720959499,13057.286353569994,99.27494165999815,53476.304998319996 2024-07-14,12:18:21.000,196,10980041,14045,0,1720959500,13057.326771429995,99.32428557000094,53476.31198544001 2024-07-14,12:18:22.000,196,10980042,14165,0,1720959501,13057.306562499994,99.36658035000437,53476.28403696001 2024-07-14,12:18:23.000,196,10980017,14245,0,1720959502,13057.367189289995,99.38067861000309,53476.27704984 2024-07-14,12:18:24.000,196,10980077,13925,0,1720959503,13057.34024405,99.45116991000396,53476.22814 2024-07-14,12:18:25.000,196,10980039,14245,0,1720959504,13057.42107977,99.47231730000203,53476.304998319996 2024-07-14,12:18:26.000,196,10980038,14325,0,1720959505,13057.38066191,99.50051381999947,53476.291024080005 2024-07-14,12:18:27.000,196,10979999,14085,0,1720959506,13057.37392559999,99.56395599000098,53476.304998319996 2024-07-14,12:18:28.000,196,10980046,13365,0,1720959507,13057.38066191,99.54985773000226,53476.304998319996 2024-07-14,12:18:29.000,196,10980079,14205,0,1720959508,13057.367189289995,99.58510337999905,53476.291024080005 2024-07-14,12:18:30.000,196,10980050,14045,0,1720959509,13057.407607149995,99.6414964200012,53476.27006272 2024-07-14,12:18:31.000,196,10980041,14325,0,1720959510,13057.42107977,99.6414964200012,53476.291024080005 2024-07-14,12:18:32.000,196,10980043,13765,0,1720959511,13057.427816079995,99.6414964200012,53476.31897256 2024-07-14,12:18:33.000,196,10980047,14165,0,1720959512,13057.46149763,99.690840330004,53476.28403696001 2024-07-14,12:18:34.000,196,10980044,14125,0,1720959513,13057.468233939995,99.71903685000143,53476.242114240005 2024-07-14,12:18:35.000,196,10980004,14045,0,1720959514,13057.508651799995,99.72608598000079,53476.26307560001 2024-07-14,12:18:36.000,196,10980023,13565,0,1720959515,13057.51538810999,99.71198772000207,53476.291024080005 2024-07-14,12:18:37.000,196,10980042,14245,0,1720959516,13057.488442869995,99.76133163000486,53476.26307560001 2024-07-14,12:18:38.000,196,10980022,14485,0,1720959517,13057.54233335,99.79657728000166,53476.24910136 2024-07-14,12:18:39.000,196,10980010,14245,0,1720959518,13057.52212442,99.79657728000166,53476.20717864 2024-07-14,12:18:40.000,196,10980031,14085,0,1720959519,13057.53559703999,99.78247902000294,53476.2980112 2024-07-14,12:18:41.000,196,10980026,14045,0,1720959520,13057.56254228,99.76838076000422,53476.291024080005 2024-07-14,12:18:42.000,196,10979978,14165,0,1720959521,13057.57601489999,99.77542989000358,53476.27006272 2024-07-14,12:18:43.000,196,10979948,14085,0,1720959522,13057.59622382999,99.79657728000166,53476.25608848 2024-07-14,12:18:44.000,196,10980088,14165,0,1720959523,13057.643378,99.7895281500023,53476.27704984 2024-07-14,12:18:45.000,196,10980062,13765,0,1720959524,13057.650114309996,99.79657728000166,53476.33294680001 2024-07-14,12:18:46.000,196,10979988,14045,0,1720959525,13057.629905379996,99.78247902000294,53476.21416576001 2024-07-14,12:18:47.000,196,10980011,14205,0,1720959526,13057.643378,99.76133163000486,53476.21416576001 2024-07-14,12:18:48.000,196,10980024,14565,0,1720959527,13057.697268479991,99.76838076000422,53476.24910136 2024-07-14,12:18:49.000,196,10980058,14165,0,1720959528,13057.670323239996,99.7895281500023,53476.23512712001 2024-07-14,12:18:50.000,196,10980109,14205,0,1720959529,13057.690532169996,99.78247902000294,53476.21416576001 2024-07-14,12:18:51.000,196,10980030,14285,0,1720959530,13057.717477409991,99.76838076000422,53476.242114240005 2024-07-14,12:18:52.000,196,10980044,14045,0,1720959531,13057.757895269991,99.73313511000015,53476.22115288 2024-07-14,12:18:53.000,196,10980054,13925,0,1720959532,13057.730950029996,99.74723336999887,53476.25608848 2024-07-14,12:18:54.000,196,10980048,14005,0,1720959533,13057.764631580001,99.74018423999951,53476.27006272 2024-07-14,12:18:55.000,196,10980037,14205,0,1720959534,13057.737686339991,99.71903685000143,53476.27006272 2024-07-14,12:18:56.000,196,10980007,13725,0,1720959535,13057.744422650001,99.69788946000335,53476.28403696001 2024-07-14,12:18:57.000,196,10980052,14485,0,1720959536,13057.764631580001,99.690840330004,53476.23512712001 2024-07-14,12:18:58.000,196,10980012,14085,0,1720959537,13057.818522059992,99.66969293999864,53476.27006272 2024-07-14,12:18:59.000,196,10980041,13845,0,1720959538,13057.825258370001,99.62034903000313,53476.25608848 2024-07-14,12:19:00.000,196,10980012,14125,0,1720959539,13057.831994679997,99.60625077000441,53476.242114240005 2024-07-14,12:19:01.000,196,10980028,13885,0,1720959540,13057.831994679997,99.56395599000098,53476.26307560001 2024-07-14,12:19:02.000,196,10980077,14165,0,1720959541,13057.805049440001,99.54985773000226,53476.26307560001 2024-07-14,12:19:03.000,196,10979967,14045,0,1720959542,13057.858939919992,99.51461207999819,53476.26307560001 2024-07-14,12:19:04.000,196,10980070,13525,0,1720959543,13057.879148849992,99.50051381999947,53476.24910136 2024-07-14,12:19:05.000,196,10980036,13925,0,1720959544,13057.879148849992,99.48641556000075,53476.22814 2024-07-14,12:19:06.000,196,10980052,13885,0,1720959545,13057.906094090002,99.45821904000331,53476.22115288 2024-07-14,12:19:07.000,196,10980025,13925,0,1720959546,13057.912830399997,99.4441207800046,53476.20019152 2024-07-14,12:19:08.000,196,10980059,14125,0,1720959547,13057.973457189997,99.4441207800046,53476.20717864 2024-07-14,12:19:09.000,196,10980040,14045,0,1720959548,13057.966720880002,99.43707164999796,53476.22115288 2024-07-14,12:19:10.000,196,10980065,13765,0,1720959549,13058.020611359992,99.42297338999924,53476.27704984 2024-07-14,12:19:11.000,196,10980066,14045,0,1720959550,13057.973457189997,99.38772774000245,53476.22814 2024-07-14,12:19:12.000,196,10980031,14045,0,1720959551,13058.013875049997,99.35953121999773,53476.22814 2024-07-14,12:19:13.000,196,10980075,13925,0,1720959552,13058.013875049997,99.38067861000309,53476.21416576001 2024-07-14,12:19:14.000,196,10980060,14325,0,1720959553,13058.027347670002,99.35248208999838,53476.22814 2024-07-14,12:19:15.000,196,10980046,14405,0,1720959554,13058.047556600002,99.3313347000003,53476.24910136 2024-07-14,12:19:16.000,196,10980023,13605,0,1720959555,13058.047556600002,99.3313347000003,53476.18621728001 2024-07-14,12:19:17.000,196,10980035,13925,0,1720959556,13058.061029219993,99.28199079000478,53476.18621728001 2024-07-14,12:19:18.000,196,10980011,13885,0,1720959557,13058.094710769998,99.26789252999879,53476.22115288 2024-07-14,12:19:19.000,196,10980078,14245,0,1720959558,13058.074501839998,99.27494165999815,53476.21416576001 2024-07-14,12:19:20.000,196,10980028,13765,0,1720959559,13058.081238149993,99.27494165999815,53476.22814 2024-07-14,12:19:21.000,196,10980055,14125,0,1720959560,13058.081238149993,99.24674514000071,53476.18621728001 2024-07-14,12:19:22.000,196,10980020,13965,0,1720959561,13058.074501839998,99.23969601000135,53476.20717864 2024-07-14,12:19:23.000,196,10980011,14005,0,1720959562,13058.061029219993,99.22559775000263,53476.18621728001 2024-07-14,12:19:24.000,196,10980081,13845,0,1720959563,13058.074501839998,99.22559775000263,53476.22814 2024-07-14,12:19:25.000,196,10980022,14405,0,1720959564,13058.114919699998,99.24674514000071,53476.27006272 2024-07-14,12:19:26.000,196,10980029,14045,0,1720959565,13058.114919699998,99.232646880002,53476.16525592001 2024-07-14,12:19:27.000,196,10980055,14125,0,1720959566,13058.135128629998,99.24674514000071,53476.193204400006 2024-07-14,12:19:28.000,196,10980034,14005,0,1720959567,13058.135128629998,99.21854862000328,53476.11634608001 2024-07-14,12:19:29.000,196,10980036,14325,0,1720959568,13058.141864939993,99.19740122999792,53476.13730744001 2024-07-14,12:19:30.000,196,10980072,14085,0,1720959569,13058.128392320003,99.22559775000263,53476.13032032 2024-07-14,12:19:31.000,196,10980038,14325,0,1720959570,13058.135128629998,99.232646880002,53476.16525592001 2024-07-14,12:19:32.000,196,10980020,14125,0,1720959571,13058.128392320003,99.21854862000328,53476.193204400006 2024-07-14,12:19:33.000,196,10980006,14085,0,1720959572,13058.128392320003,99.23969601000135,53476.193204400006 2024-07-14,12:19:34.000,196,10980075,14285,0,1720959573,13058.162073869993,99.22559775000263,53476.22115288 2024-07-14,12:19:35.000,196,10980024,14165,0,1720959574,13058.121656009993,99.19035209999856,53476.13032032 2024-07-14,12:19:36.000,196,10980048,13725,0,1720959575,13058.128392320003,99.17625383999984,53476.193204400006 2024-07-14,12:19:37.000,196,10980071,14365,0,1720959576,13058.121656009993,99.19740122999792,53476.1582688 2024-07-14,12:19:38.000,196,10980014,13925,0,1720959577,13058.121656009993,99.25379427000007,53476.14429456001 2024-07-14,12:19:39.000,196,10980001,14325,0,1720959578,13058.114919699998,99.24674514000071,53476.193204400006 2024-07-14,12:19:40.000,196,10980056,14325,0,1720959579,13058.094710769998,99.25379427000007,53476.172243040004 2024-07-14,12:19:41.000,196,10980025,13845,0,1720959580,13058.101447079993,99.24674514000071,53476.1582688 2024-07-14,12:19:42.000,196,10980035,13885,0,1720959581,13058.087974460002,99.20445036000456,53476.17923016 2024-07-14,12:19:43.000,196,10980001,14005,0,1720959582,13058.094710769998,99.19740122999792,53476.172243040004 2024-07-14,12:19:44.000,196,10980062,13925,0,1720959583,13058.074501839998,99.14100819000305,53476.16525592001 2024-07-14,12:19:45.000,196,10980043,13765,0,1720959584,13058.054292909997,99.17625383999984,53476.1582688 2024-07-14,12:19:46.000,196,10980016,14365,0,1720959585,13058.074501839998,99.12690993000433,53476.09538472001 2024-07-14,12:19:47.000,196,10979988,13965,0,1720959586,13058.067765530002,99.14805732000241,53476.15128168 2024-07-14,12:19:48.000,196,10980068,13885,0,1720959587,13058.061029219993,99.13395906000369,53476.1582688 2024-07-14,12:19:49.000,196,10980050,14045,0,1720959588,13058.074501839998,99.11281166999834,53476.16525592001 2024-07-14,12:19:50.000,196,10979983,13885,0,1720959589,13058.047556600002,99.09871340999962,53476.1582688 2024-07-14,12:19:51.000,196,10980033,14325,0,1720959590,13058.067765530002,99.10576253999898,53476.1582688 2024-07-14,12:19:52.000,196,10980065,13805,0,1720959591,13058.034083979997,99.09166428000026,53476.14429456001 2024-07-14,12:19:53.000,196,10980026,14285,0,1720959592,13058.047556600002,99.0846151500009,53476.15128168 2024-07-14,12:19:54.000,196,10980027,13885,0,1720959593,13058.067765530002,99.0493695000041,53476.123333200005 2024-07-14,12:19:55.000,196,10980020,14245,0,1720959594,13058.081238149993,99.0493695000041,53476.16525592001 2024-07-14,12:19:56.000,196,10980069,13765,0,1720959595,13058.087974460002,99.01412385000003,53476.172243040004 2024-07-14,12:19:57.000,196,10980008,13965,0,1720959596,13058.087974460002,99.05641863000346,53476.20717864 2024-07-14,12:19:58.000,196,10979999,14165,0,1720959597,13058.074501839998,99.04232037000475,53476.13730744001 2024-07-14,12:19:59.000,196,10980053,14165,0,1720959598,13058.081238149993,99.03527123999811,53476.14429456001 2024-07-14,12:20:00.000,196,10980032,14125,0,1720959599,13058.074501839998,99.02822210999875,53476.193204400006 2024-07-14,12:20:01.000,196,10980075,13765,0,1720959600,13058.081238149993,99.03527123999811,53476.16525592001 2024-07-14,12:20:02.000,196,10979989,14165,0,1720959601,13058.040820289993,99.06346776000282,53476.13032032 2024-07-14,12:20:03.000,196,10980022,14165,0,1720959602,13058.040820289993,99.05641863000346,53476.10935896 2024-07-14,12:20:04.000,196,10980056,13525,0,1720959603,13058.013875049997,99.02822210999875,53476.14429456001 2024-07-14,12:20:05.000,196,10980040,14005,0,1720959604,13058.054292909997,99.04232037000475,53476.123333200005 2024-07-14,12:20:06.000,196,10979991,14045,0,1720959605,13058.054292909997,99.04232037000475,53476.10237184 2024-07-14,12:20:07.000,196,10980072,14045,0,1720959606,13058.013875049997,99.00002559000131,53476.13730744001 2024-07-14,12:20:08.000,196,10980035,14365,0,1720959607,13057.986929810002,99.00002559000131,53476.08141048 2024-07-14,12:20:09.000,196,10980032,13765,0,1720959608,13057.966720880002,98.97887820000324,53476.0883976 2024-07-14,12:20:10.000,196,10980033,14045,0,1720959609,13057.953248259997,98.9859273300026,53476.0883976 2024-07-14,12:20:11.000,196,10980045,13565,0,1720959610,13057.906094090002,98.99297646000196,53476.123333200005 2024-07-14,12:20:12.000,196,10979996,14165,0,1720959611,13057.899357779992,99.01412385000003,53476.123333200005 2024-07-14,12:20:13.000,196,10980008,13925,0,1720959612,13057.919566709992,98.9859273300026,53476.053462 2024-07-14,12:20:14.000,196,10980035,13965,0,1720959613,13057.872412539997,98.97887820000324,53476.074423360005 2024-07-14,12:20:15.000,196,10980037,14205,0,1720959614,13057.912830399997,98.99297646000196,53476.06044912 2024-07-14,12:20:16.000,196,10980023,14085,0,1720959615,13057.906094090002,99.00002559000131,53476.06044912 2024-07-14,12:20:17.000,196,10980062,13525,0,1720959616,13057.885885160002,99.03527123999811,53476.074423360005 2024-07-14,12:20:18.000,196,10980011,14245,0,1720959617,13057.939775639992,99.02822210999875,53476.03250064 2024-07-14,12:20:19.000,196,10980045,13965,0,1720959618,13057.906094090002,99.04232037000475,53476.004552160004 2024-07-14,12:20:20.000,196,10980020,13565,0,1720959619,13057.933039329997,99.0846151500009,53476.06044912 2024-07-14,12:20:21.000,196,10979983,13725,0,1720959620,13057.986929810002,99.0846151500009,53476.06044912 2024-07-14,12:20:22.000,196,10980023,14285,0,1720959621,13057.966720880002,99.1198607999977,53476.025513520006 2024-07-14,12:20:23.000,196,10979997,13925,0,1720959622,13057.959984569992,99.14100819000305,53476.025513520006 2024-07-14,12:20:24.000,196,10980061,13845,0,1720959623,13057.959984569992,99.1833029699992,53476.01153928 2024-07-14,12:20:25.000,196,10980014,14365,0,1720959624,13057.939775639992,99.15510645000177,53476.074423360005 2024-07-14,12:20:26.000,196,10980012,14245,0,1720959625,13057.946511950002,99.19035209999856,53476.01153928 2024-07-14,12:20:27.000,196,10980032,14365,0,1720959626,13057.926303020002,99.21854862000328,53475.99756504001 2024-07-14,12:20:28.000,196,10980054,14125,0,1720959627,13057.966720880002,99.25379427000007,53476.025513520006 2024-07-14,12:20:29.000,196,10980045,13765,0,1720959628,13057.966720880002,99.28199079000478,53476.004552160004 2024-07-14,12:20:30.000,196,10980028,14045,0,1720959629,13057.959984569992,99.31018731000222,53476.004552160004 2024-07-14,12:20:31.000,196,10980081,13845,0,1720959630,13057.980193499992,99.35953121999773,53475.96262944 2024-07-14,12:20:32.000,196,10979994,13965,0,1720959631,13058.034083979997,99.3947768700018,53475.97660368001 2024-07-14,12:20:33.000,196,10980032,14045,0,1720959632,13057.986929810002,99.3947768700018,53475.86480976 2024-07-14,12:20:34.000,196,10980030,14125,0,1720959633,13058.020611359992,99.4441207800046,53475.92070672 2024-07-14,12:20:35.000,196,10980053,13565,0,1720959634,13058.040820289993,99.50051381999947,53475.96961656001 2024-07-14,12:20:36.000,196,10980020,13765,0,1720959635,13058.020611359992,99.52871034000418,53475.955642320005 2024-07-14,12:20:37.000,196,10980024,13845,0,1720959636,13058.054292909997,99.5780542499997,53475.955642320005 2024-07-14,12:20:38.000,196,10980059,14245,0,1720959637,13058.087974460002,99.59215250999841,53475.93468096 2024-07-14,12:20:39.000,196,10980009,13725,0,1720959638,13058.067765530002,99.63444729000184,53475.92769384001 2024-07-14,12:20:40.000,196,10980025,13925,0,1720959639,13058.074501839998,99.6414964200012,53475.906732480005 2024-07-14,12:20:41.000,196,10980021,14205,0,1720959640,13058.087974460002,99.690840330004,53475.92769384001 2024-07-14,12:20:42.000,196,10980007,14325,0,1720959641,13058.040820289993,99.74018423999951,53475.9137196 2024-07-14,12:20:43.000,196,10980002,14085,0,1720959642,13058.040820289993,99.75428249999823,53475.89275824 2024-07-14,12:20:44.000,196,10980025,13885,0,1720959643,13058.054292909997,99.86706858000252,53475.92070672 2024-07-14,12:20:45.000,196,10979980,14405,0,1720959644,13058.087974460002,99.87411771000188,53475.97660368001 2024-07-14,12:20:46.000,196,10980062,14365,0,1720959645,13058.101447079993,99.93051075000403,53475.93468096 2024-07-14,12:20:47.000,196,10980011,14165,0,1720959646,13058.108183390003,99.99395291999826,53475.92070672 2024-07-14,12:20:48.000,196,10980029,13965,0,1720959647,13058.108183390003,99.95870727000147,53475.85083552001 2024-07-14,12:20:49.000,196,10980035,13965,0,1720959648,13058.141864939993,100.0010020500049,53475.89275824 2024-07-14,12:20:50.000,196,10979991,13965,0,1720959649,13058.155337559998,99.99395291999826,53475.906732480005 2024-07-14,12:20:51.000,196,10979985,14005,0,1720959650,13058.155337559998,100.02919857000234,53475.89974536001 2024-07-14,12:20:52.000,196,10980056,13805,0,1720959651,13058.195755419998,100.02214944000298,53475.9137196 2024-07-14,12:20:53.000,196,10980029,14165,0,1720959652,13058.202491729993,100.08559161000449,53475.8438484 2024-07-14,12:20:54.000,196,10980026,13605,0,1720959653,13058.195755419998,100.11378813000192,53475.857822640006 2024-07-14,12:20:55.000,196,10980046,13965,0,1720959654,13058.215964349998,100.08559161000449,53475.8438484 2024-07-14,12:20:56.000,196,10980030,13685,0,1720959655,13058.256382209998,100.12083726000128,53475.82288704 2024-07-14,12:20:57.000,196,10980001,13845,0,1720959656,13058.276591139998,100.15608290999808,53475.787951440005 2024-07-14,12:20:58.000,196,10979993,13885,0,1720959657,13058.310272689989,100.20542682000087,53475.88577112 2024-07-14,12:20:59.000,196,10979970,14325,0,1720959658,13058.317008999999,100.17723030000343,53475.82288704 2024-07-14,12:21:00.000,196,10980028,14085,0,1720959659,13058.350690549989,100.24067246999766,53475.85083552001 2024-07-14,12:21:01.000,196,10979998,14085,0,1720959660,13058.384372099994,100.19132856000215,53475.80891280001 2024-07-14,12:21:02.000,196,10980065,14245,0,1720959661,13058.404581029994,100.25477073000366,53475.82288704 2024-07-14,12:21:03.000,196,10980033,13845,0,1720959662,13058.41131733999,100.25477073000366,53475.78096432001 2024-07-14,12:21:04.000,196,10979987,14125,0,1720959663,13058.458471509999,100.2829672500011,53475.857822640006 2024-07-14,12:21:05.000,196,10979969,14245,0,1720959664,13058.49215305999,100.31116376999853,53475.836861280004 2024-07-14,12:21:06.000,196,10980073,14125,0,1720959665,13058.47868044,100.33231116000388,53475.85083552001 2024-07-14,12:21:07.000,196,10979957,13885,0,1720959666,13058.465207819994,100.36050768000132,53475.85083552001 2024-07-14,12:21:08.000,196,10980008,13925,0,1720959667,13058.458471509999,100.39575332999812,53475.80891280001 2024-07-14,12:21:09.000,196,10980009,14245,0,1720959668,13058.49215305999,100.40985159000411,53475.85083552001 2024-07-14,12:21:10.000,196,10980048,14005,0,1720959669,13058.485416749994,100.40985159000411,53475.82987416001 2024-07-14,12:21:11.000,196,10980021,13965,0,1720959670,13058.47194412999,100.43099898000219,53475.836861280004 2024-07-14,12:21:12.000,196,10980036,13765,0,1720959671,13058.465207819994,100.47329375999834,53475.836861280004 2024-07-14,12:21:13.000,196,10980012,14205,0,1720959672,13058.465207819994,100.46624462999898,53475.857822640006 2024-07-14,12:21:14.000,196,10980033,13885,0,1720959673,13058.45173519999,100.48739202000434,53475.87179688 2024-07-14,12:21:15.000,196,10980045,13965,0,1720959674,13058.45173519999,100.50853941000241,53475.857822640006 2024-07-14,12:21:16.000,196,10980012,14245,0,1720959675,13058.45173519999,100.53673592999985,53475.8438484 2024-07-14,12:21:17.000,196,10980014,14125,0,1720959676,13058.5190983,100.54378505999921,53475.857822640006 2024-07-14,12:21:18.000,196,10980020,14165,0,1720959677,13058.458471509999,100.54378505999921,53475.87179688 2024-07-14,12:21:19.000,196,10980001,13965,0,1720959678,13058.485416749994,100.52968680000049,53475.8438484 2024-07-14,12:21:20.000,196,10980004,14085,0,1720959679,13058.49215305999,100.50853941000241,53475.85083552001 2024-07-14,12:21:21.000,196,10980024,13605,0,1720959680,13058.465207819994,100.50853941000241,53475.85083552001 2024-07-14,12:21:22.000,196,10980037,14045,0,1720959681,13058.49215305999,100.52263767000113,53475.85083552001 2024-07-14,12:21:23.000,196,10980000,13845,0,1720959682,13058.458471509999,100.52263767000113,53475.787951440005 2024-07-14,12:21:24.000,196,10980017,14125,0,1720959683,13058.49888937,100.50149028000305,53475.836861280004 2024-07-14,12:21:25.000,196,10980023,14245,0,1720959684,13058.45173519999,100.47329375999834,53475.80891280001 2024-07-14,12:21:26.000,196,10980022,13565,0,1720959685,13058.45173519999,100.4944411500037,53475.76000296001 2024-07-14,12:21:27.000,196,10979994,14125,0,1720959686,13058.465207819994,100.50149028000305,53475.80891280001 2024-07-14,12:21:28.000,196,10980069,14005,0,1720959687,13058.47868044,100.48739202000434,53475.80192568001 2024-07-14,12:21:29.000,196,10980049,14365,0,1720959688,13058.49215305999,100.4803428899977,53475.82288704 2024-07-14,12:21:30.000,196,10980058,13485,0,1720959689,13058.47868044,100.50149028000305,53475.836861280004 2024-07-14,12:21:31.000,196,10980056,13685,0,1720959690,13058.49215305999,100.50853941000241,53475.80891280001 2024-07-14,12:21:32.000,196,10980015,13885,0,1720959691,13058.47868044,100.48739202000434,53475.82987416001 2024-07-14,12:21:33.000,196,10980032,13765,0,1720959692,13058.49215305999,100.47329375999834,53475.80192568001 2024-07-14,12:21:34.000,196,10980007,13565,0,1720959693,13058.49215305999,100.50149028000305,53475.81589992 2024-07-14,12:21:35.000,196,10980026,14045,0,1720959694,13058.47868044,100.50149028000305,53475.857822640006 2024-07-14,12:21:36.000,196,10980017,14245,0,1720959695,13058.505625679994,100.48739202000434,53475.85083552001 2024-07-14,12:21:37.000,196,10980028,13765,0,1720959696,13058.49215305999,100.50853941000241,53475.787951440005 2024-07-14,12:21:38.000,196,10980046,14205,0,1720959697,13058.49215305999,100.4803428899977,53475.79493856 2024-07-14,12:21:39.000,196,10980029,13885,0,1720959698,13058.485416749994,100.45919549999962,53475.787951440005 2024-07-14,12:21:40.000,196,10980014,13605,0,1720959699,13058.49215305999,100.48739202000434,53475.78096432001 2024-07-14,12:21:41.000,196,10979994,14085,0,1720959700,13058.525834609994,100.46624462999898,53475.76000296001 2024-07-14,12:21:42.000,196,10980045,13725,0,1720959701,13058.51236198999,100.4450972400009,53475.787951440005 2024-07-14,12:21:43.000,196,10980005,13605,0,1720959702,13058.49215305999,100.43099898000219,53475.79493856 2024-07-14,12:21:44.000,196,10979996,13885,0,1720959703,13058.485416749994,100.42394985000283,53475.79493856 2024-07-14,12:21:45.000,196,10979971,14045,0,1720959704,13058.505625679994,100.45214637000026,53475.739041600005 2024-07-14,12:21:46.000,196,10980028,13845,0,1720959705,13058.505625679994,100.4450972400009,53475.787951440005 2024-07-14,12:21:47.000,196,10979943,14085,0,1720959706,13058.53930723,100.43099898000219,53475.76000296001 2024-07-14,12:21:48.000,196,10979991,14325,0,1720959707,13058.53930723,100.40280246000475,53475.787951440005 2024-07-14,12:21:49.000,196,10980023,13565,0,1720959708,13058.53930723,100.3816550699994,53475.7739772 2024-07-14,12:21:50.000,196,10979978,14125,0,1720959709,13058.586461399995,100.41690072000347,53475.787951440005 2024-07-14,12:21:51.000,196,10980009,13845,0,1720959710,13058.59993402,100.3816550699994,53475.81589992 2024-07-14,12:21:52.000,196,10980003,14005,0,1720959711,13058.59319770999,100.33231116000388,53475.836861280004 2024-07-14,12:21:53.000,196,10980029,14125,0,1720959712,13058.63361556999,100.31116376999853,53475.80891280001 2024-07-14,12:21:54.000,196,10979966,13725,0,1720959713,13058.64035188,100.25477073000366,53475.80891280001 2024-07-14,12:21:55.000,196,10979987,13925,0,1720959714,13058.68076974,100.2336233399983,53475.787951440005 2024-07-14,12:21:56.000,196,10979994,14005,0,1720959715,13058.69424235999,100.17723030000343,53475.82288704 2024-07-14,12:21:57.000,196,10979961,13885,0,1720959716,13058.707714979995,100.15608290999808,53475.80891280001 2024-07-14,12:21:58.000,196,10979969,14085,0,1720959717,13058.73466021999,100.11378813000192,53475.82987416001 2024-07-14,12:21:59.000,196,10980014,14045,0,1720959718,13058.748132839995,100.10673900000256,53475.79493856 2024-07-14,12:22:00.000,196,10979995,14205,0,1720959719,13058.768341769995,100.0362477000017,53475.82288704 2024-07-14,12:22:01.000,196,10980010,13925,0,1720959720,13058.81549593999,100.04329683000105,53475.85083552001 2024-07-14,12:22:02.000,196,10980003,14005,0,1720959721,13058.83570486999,99.9869037899989,53475.82987416001 2024-07-14,12:22:03.000,196,10980005,13925,0,1720959722,13058.849177489996,99.93051075000403,53475.80891280001 2024-07-14,12:22:04.000,196,10980039,13885,0,1720959723,13058.876122729991,99.93051075000403,53475.86480976 2024-07-14,12:22:05.000,196,10979878,15005,0,1720959724,13058.930013209996,99.90936335999868,53475.857822640006 2024-07-14,12:22:06.000,196,10980074,13725,0,1720959725,13058.936749519991,99.86706858000252,53475.87878400001 2024-07-14,12:22:07.000,196,10980049,14165,0,1720959726,13058.983903690001,99.86706858000252,53475.88577112 2024-07-14,12:22:08.000,196,10980031,13885,0,1720959727,13059.004112620001,99.83887205999781,53475.94865520001 2024-07-14,12:22:09.000,196,10980011,13965,0,1720959728,13059.010848929996,99.81067554000037,53475.89275824 2024-07-14,12:22:10.000,196,10980007,14245,0,1720959729,13059.058003099992,99.81772466999973,53475.88577112 2024-07-14,12:22:11.000,196,10979954,14165,0,1720959730,13059.098420959992,99.7895281500023,53475.88577112 2024-07-14,12:22:12.000,196,10980007,14085,0,1720959731,13059.105157270002,99.74018423999951,53475.9137196 2024-07-14,12:22:13.000,196,10980017,13565,0,1720959732,13059.111893579997,99.690840330004,53475.906732480005 2024-07-14,12:22:14.000,196,10980002,14085,0,1720959733,13059.138838819992,99.66264380999928,53475.96961656001 2024-07-14,12:22:15.000,196,10979994,14245,0,1720959734,13059.172520369997,99.65559467999992,53475.97660368001 2024-07-14,12:22:16.000,196,10980012,14205,0,1720959735,13059.185992990002,99.6414964200012,53475.96961656001 2024-07-14,12:22:17.000,196,10980014,13925,0,1720959736,13059.192729299997,99.66264380999928,53475.9835908 2024-07-14,12:22:18.000,196,10980025,13965,0,1720959737,13059.212938229997,99.5780542499997,53476.03250064 2024-07-14,12:22:19.000,196,10980005,13845,0,1720959738,13059.260092399993,99.59215250999841,53476.025513520006 2024-07-14,12:22:20.000,196,10980011,14565,0,1720959739,13059.280301329993,99.57100512000034,53476.0883976 2024-07-14,12:22:21.000,196,10980031,14005,0,1720959740,13059.300510259993,99.55690686000162,53476.06743624001 2024-07-14,12:22:22.000,196,10980037,13845,0,1720959741,13059.327455500003,99.53575947000354,53476.10237184 2024-07-14,12:22:23.000,196,10980007,14045,0,1720959742,13059.381345979993,99.49346469000011,53476.053462 2024-07-14,12:22:24.000,196,10980025,13845,0,1720959743,13059.441972769993,99.48641556000075,53476.0883976 2024-07-14,12:22:25.000,196,10980009,13765,0,1720959744,13059.441972769993,99.45116991000396,53476.09538472001 2024-07-14,12:22:26.000,196,10980032,14405,0,1720959745,13059.441972769993,99.45821904000331,53476.11634608001 2024-07-14,12:22:27.000,196,10980002,14165,0,1720959746,13059.495863249998,99.42297338999924,53476.13730744001 2024-07-14,12:22:28.000,196,10980033,13525,0,1720959747,13059.509335869989,99.33838382999966,53476.242114240005 2024-07-14,12:22:29.000,196,10979998,14085,0,1720959748,13059.543017419994,99.30313818000286,53476.26307560001 2024-07-14,12:22:30.000,196,10980043,13645,0,1720959749,13059.596907899999,99.28903992000414,53476.24910136 2024-07-14,12:22:31.000,196,10980014,13765,0,1720959750,13059.590171589989,99.28199079000478,53476.25608848 2024-07-14,12:22:32.000,196,10980021,14005,0,1720959751,13059.657534689999,99.23969601000135,53476.31897256 2024-07-14,12:22:33.000,196,10980023,13925,0,1720959752,13059.69795255,99.19740122999792,53476.291024080005 2024-07-14,12:22:34.000,196,10979997,14085,0,1720959753,13059.724897789994,99.20445036000456,53476.31198544001 2024-07-14,12:22:35.000,196,10979993,14405,0,1720959754,13059.77205195999,99.14100819000305,53476.339933920004 2024-07-14,12:22:36.000,196,10980020,14125,0,1720959755,13059.83267874999,99.12690993000433,53476.35390816001 2024-07-14,12:22:37.000,196,10980066,14045,0,1720959756,13059.85288767999,99.0846151500009,53476.360895280006 2024-07-14,12:22:38.000,196,10980084,14285,0,1720959757,13059.886569229995,99.06346776000282,53476.35390816001 2024-07-14,12:22:39.000,196,10980038,14205,0,1720959758,13059.906778159995,99.05641863000346,53476.360895280006 2024-07-14,12:22:40.000,196,10979997,14005,0,1720959759,13059.987613879995,99.03527123999811,53476.360895280006 2024-07-14,12:22:41.000,196,10980029,13685,0,1720959760,13060.0010865,99.04232037000475,53476.41679224 2024-07-14,12:22:42.000,196,10980014,14405,0,1720959761,13060.04150436,99.02822210999875,53476.42377936 2024-07-14,12:22:43.000,196,10980048,14245,0,1720959762,13060.01455911999,99.00707472000067,53476.35390816001 2024-07-14,12:22:44.000,196,10979998,14245,0,1720959763,13060.088658529996,99.00707472000067,53476.472689199996 2024-07-14,12:22:45.000,196,10980084,13965,0,1720959764,13060.068449599996,99.06346776000282,53476.49365056 2024-07-14,12:22:46.000,196,10980008,14245,0,1720959765,13060.088658529996,99.04232037000475,53476.45172784001 2024-07-14,12:22:47.000,196,10980068,14165,0,1720959766,13060.156021629991,99.05641863000346,53476.48666344 2024-07-14,12:22:48.000,196,10980020,14005,0,1720959767,13060.169494249996,99.0493695000041,53476.52159904001 2024-07-14,12:22:49.000,196,10980009,13805,0,1720959768,13060.156021629991,99.02822210999875,53476.528586160006 2024-07-14,12:22:50.000,196,10980013,13965,0,1720959769,13060.176230559991,99.03527123999811,53476.47967632001 2024-07-14,12:22:51.000,196,10980027,14205,0,1720959770,13060.196439489991,99.03527123999811,53476.53557328 2024-07-14,12:22:52.000,196,10980024,14325,0,1720959771,13060.176230559991,99.00707472000067,53476.577496000005 2024-07-14,12:22:53.000,196,10979992,13765,0,1720959772,13060.236857349992,98.9859273300026,53476.59147024 2024-07-14,12:22:54.000,196,10979992,14045,0,1720959773,13060.236857349992,99.00002559000131,53476.59845736001 2024-07-14,12:22:55.000,196,10980012,14045,0,1720959774,13060.243593660001,99.04232037000475,53476.626405840005 2024-07-14,12:22:56.000,196,10980034,14365,0,1720959775,13060.304220450002,99.02117297999939,53476.626405840005 2024-07-14,12:22:57.000,196,10979985,14005,0,1720959776,13060.257066279992,98.99297646000196,53476.64736720001 2024-07-14,12:22:58.000,196,10979989,14005,0,1720959777,13060.290747829997,99.02117297999939,53476.70326416 2024-07-14,12:22:59.000,196,10980031,13965,0,1720959778,13060.337901999992,99.00002559000131,53476.696277040006 2024-07-14,12:23:00.000,196,10980062,14045,0,1720959779,13060.331165689997,99.02117297999939,53476.72422552 2024-07-14,12:23:01.000,196,10980076,13805,0,1720959780,13060.364847240002,99.02822210999875,53476.71723840001 2024-07-14,12:23:02.000,196,10980068,14165,0,1720959781,13060.405265100002,99.04232037000475,53476.745186880005 2024-07-14,12:23:03.000,196,10980028,14045,0,1720959782,13060.391792479997,99.02117297999939,53476.70326416 2024-07-14,12:23:04.000,196,10980011,13725,0,1720959783,13060.479364509993,99.03527123999811,53476.76614824001 2024-07-14,12:23:05.000,196,10980046,13765,0,1720959784,13060.492837129997,99.0493695000041,53476.77313536 2024-07-14,12:23:06.000,196,10980031,14045,0,1720959785,13060.539991299993,99.06346776000282,53476.75916112 2024-07-14,12:23:07.000,196,10980086,14205,0,1720959786,13060.587145469988,99.10576253999898,53476.752174 2024-07-14,12:23:08.000,196,10980018,13965,0,1720959787,13060.580409159993,99.07756602000154,53476.752174 2024-07-14,12:23:09.000,196,10980057,13885,0,1720959788,13060.647772259988,99.09871340999962,53476.75916112 2024-07-14,12:23:10.000,196,10980063,14485,0,1720959789,13060.674717499998,99.1198607999977,53476.77313536 2024-07-14,12:23:11.000,196,10980058,14525,0,1720959790,13060.688190119989,99.15510645000177,53476.78012248 2024-07-14,12:23:12.000,196,10980026,13805,0,1720959791,13060.755553219999,99.17625383999984,53476.8220452 2024-07-14,12:23:13.000,196,10979988,14285,0,1720959792,13060.728607979989,99.19740122999792,53476.752174 2024-07-14,12:23:14.000,196,10980054,14045,0,1720959793,13060.775762149999,99.24674514000071,53476.843006560004 2024-07-14,12:23:15.000,196,10980058,13685,0,1720959794,13060.789234769989,99.26789252999879,53476.87794216 2024-07-14,12:23:16.000,196,10980069,13925,0,1720959795,13060.762289529994,99.26789252999879,53476.808070959996 2024-07-14,12:23:17.000,196,10980035,13925,0,1720959796,13060.802707389994,99.2960890500035,53476.8919164 2024-07-14,12:23:18.000,196,10980062,13965,0,1720959797,13060.809443699989,99.33838382999966,53476.91986488 2024-07-14,12:23:19.000,196,10980038,13965,0,1720959798,13060.802707389994,99.36658035000437,53476.88492928001 2024-07-14,12:23:20.000,196,10980047,14125,0,1720959799,13060.822916319994,99.38772774000245,53476.89890352 2024-07-14,12:23:21.000,196,10980064,13925,0,1720959800,13060.816180009999,99.4300225199986,53476.90589064001 2024-07-14,12:23:22.000,196,10980016,14565,0,1720959801,13060.82965262999,99.45821904000331,53476.89890352 2024-07-14,12:23:23.000,196,10980006,14085,0,1720959802,13060.809443699989,99.47231730000203,53476.863967920006 2024-07-14,12:23:24.000,196,10980047,13805,0,1720959803,13060.836388939999,99.52871034000418,53476.90589064001 2024-07-14,12:23:25.000,196,10980023,14205,0,1720959804,13060.84986155999,99.52166121000482,53476.912877760005 2024-07-14,12:23:26.000,196,10980046,14485,0,1720959805,13060.87007048999,99.56395599000098,53476.926852 2024-07-14,12:23:27.000,196,10980036,14125,0,1720959806,13060.91048834999,99.5428086000029,53476.961787600005 2024-07-14,12:23:28.000,196,10979998,13925,0,1720959807,13060.89027941999,99.5780542499997,53476.94781336 2024-07-14,12:23:29.000,196,10980044,13925,0,1720959808,13060.91722466,99.61329990000377,53476.89890352 2024-07-14,12:23:30.000,196,10980037,14125,0,1720959809,13060.93743359,99.6414964200012,53476.98274896001 2024-07-14,12:23:31.000,196,10980030,14205,0,1720959810,13060.95090620999,99.6414964200012,53476.95480048001 2024-07-14,12:23:32.000,196,10980042,14165,0,1720959811,13060.95090620999,99.68379120000463,53476.95480048001 2024-07-14,12:23:33.000,196,10979988,14205,0,1720959812,13060.97785145,99.71198772000207,53476.975761839996 2024-07-14,12:23:34.000,196,10980019,14125,0,1720959813,13061.01153299999,99.72608598000079,53476.975761839996 2024-07-14,12:23:35.000,196,10980016,14085,0,1720959814,13061.025005619995,99.77542989000358,53476.98274896001 2024-07-14,12:23:36.000,196,10980031,14325,0,1720959815,13061.025005619995,99.76133163000486,53476.95480048001 2024-07-14,12:23:37.000,196,10980042,14005,0,1720959816,13061.045214549995,99.80362641000102,53477.010697440004 2024-07-14,12:23:38.000,196,10980032,13925,0,1720959817,13061.045214549995,99.81772466999973,53477.00371032001 2024-07-14,12:23:39.000,196,10980021,14085,0,1720959818,13061.045214549995,99.81067554000037,53476.95480048001 2024-07-14,12:23:40.000,196,10980085,14205,0,1720959819,13061.045214549995,99.81067554000037,53476.975761839996 2024-07-14,12:23:41.000,196,10980009,14005,0,1720959820,13061.09236871999,99.88116684000124,53477.05262016001 2024-07-14,12:23:42.000,196,10980041,14605,0,1720959821,13061.09236871999,99.92346162000467,53476.98274896001 2024-07-14,12:23:43.000,196,10980068,13925,0,1720959822,13061.09910503,99.94460901000275,53476.95480048001 2024-07-14,12:23:44.000,196,10980028,14365,0,1720959823,13061.13952289,99.99395291999826,53477.04563304 2024-07-14,12:23:45.000,196,10980022,13685,0,1720959824,13061.146259199995,100.05034596000041,53477.010697440004 2024-07-14,12:23:46.000,196,10980036,14285,0,1720959825,13061.186677059995,100.07854247999785,53477.00371032001 2024-07-14,12:23:47.000,196,10980035,14125,0,1720959826,13061.20014968,100.14903377999872,53477.01768456 2024-07-14,12:23:48.000,196,10980018,14085,0,1720959827,13061.227094919996,100.14903377999872,53477.00371032001 2024-07-14,12:23:49.000,196,10980018,13965,0,1720959828,13061.21362229999,100.24067246999766,53476.9967232 2024-07-14,12:23:50.000,196,10980060,13765,0,1720959829,13061.247303849996,100.29706550999981,53476.96877472 2024-07-14,12:23:51.000,196,10980038,14045,0,1720959830,13061.274249089991,100.33231116000388,53477.0665944 2024-07-14,12:23:52.000,196,10980071,14085,0,1720959831,13061.307930639996,100.38870419999876,53477.00371032001 2024-07-14,12:23:53.000,196,10979999,13885,0,1720959832,13061.30119433,100.43804811000155,53477.02467168001 2024-07-14,12:23:54.000,196,10980043,13805,0,1720959833,13061.334875879991,100.47329375999834,53477.04563304 2024-07-14,12:23:55.000,196,10980049,14325,0,1720959834,13061.348348499996,100.48739202000434,53477.03864592 2024-07-14,12:23:56.000,196,10979987,14285,0,1720959835,13061.395502669991,100.4944411500037,53477.0665944 2024-07-14,12:23:57.000,196,10980042,13965,0,1720959836,13061.368557429996,100.57198158000392,53477.08755576 2024-07-14,12:23:58.000,196,10980000,14405,0,1720959837,13061.375293739991,100.60722723000072,53477.080568640005 2024-07-14,12:23:59.000,196,10980077,13725,0,1720959838,13061.375293739991,100.60017810000136,53477.05960728 2024-07-14,12:24:00.000,196,10980032,14285,0,1720959839,13061.415711599991,100.66362027000287,53477.10851712 2024-07-14,12:24:01.000,196,10980023,13725,0,1720959840,13061.435920529992,100.67771853000158,53477.08755576 2024-07-14,12:24:02.000,196,10980022,13925,0,1720959841,13061.422447910001,100.72706244000437,53477.01768456 2024-07-14,12:24:03.000,196,10980022,14085,0,1720959842,13061.435920529992,100.78345547999925,53477.03864592 2024-07-14,12:24:04.000,196,10980051,13845,0,1720959843,13061.476338389992,100.8046028700046,53477.05262016001 2024-07-14,12:24:05.000,196,10980033,13925,0,1720959844,13061.543701490002,100.88214330000483,53477.03864592 2024-07-14,12:24:06.000,196,10980016,14245,0,1720959845,13061.557174109992,100.9032906900029,53477.080568640005 2024-07-14,12:24:07.000,196,10980032,13805,0,1720959846,13061.577383039992,100.95263459999842,53477.08755576 2024-07-14,12:24:08.000,196,10980038,13805,0,1720959847,13061.590855659997,100.98788025000249,53477.10153000001 2024-07-14,12:24:09.000,196,10980031,13845,0,1720959848,13061.590855659997,101.00902764000057,53477.02467168001 2024-07-14,12:24:10.000,196,10980042,14245,0,1720959849,13061.577383039992,101.03017502999865,53477.04563304 2024-07-14,12:24:11.000,196,10980036,14325,0,1720959850,13061.631273519997,101.05837155000336,53477.080568640005 2024-07-14,12:24:12.000,196,10979976,14325,0,1720959851,13061.638009829992,101.0865680700008,53477.08755576 2024-07-14,12:24:13.000,196,10980012,13925,0,1720959852,13061.617800899992,101.10771545999887,53477.05960728 2024-07-14,12:24:14.000,196,10980024,14085,0,1720959853,13061.638009829992,101.14296111000294,53477.03864592 2024-07-14,12:24:15.000,196,10980029,14045,0,1720959854,13061.638009829992,101.17820675999974,53477.031658800006 2024-07-14,12:24:16.000,196,10980025,14245,0,1720959855,13061.698636619993,101.20640328000445,53476.9967232 2024-07-14,12:24:17.000,196,10980064,14245,0,1720959856,13061.691900309997,101.2486980600006,53477.11550424 2024-07-14,12:24:18.000,196,10979950,14045,0,1720959857,13061.718845549993,101.24164893000125,53477.11550424 2024-07-14,12:24:19.000,196,10980068,14325,0,1720959858,13061.718845549993,101.29099284000404,53477.031658800006 2024-07-14,12:24:20.000,196,10980039,14205,0,1720959859,13061.712109239998,101.31918936000147,53477.080568640005 2024-07-14,12:24:21.000,196,10980049,13965,0,1720959860,13061.739054479993,101.34033674999955,53477.11550424 2024-07-14,12:24:22.000,196,10980002,14285,0,1720959861,13061.732318169998,101.37558240000362,53477.10851712 2024-07-14,12:24:23.000,196,10979996,13965,0,1720959862,13061.739054479993,101.30509110000276,53477.07358152001 2024-07-14,12:24:24.000,196,10980034,14205,0,1720959863,13061.745790790003,101.38968066000234,53477.08755576 2024-07-14,12:24:25.000,196,10980010,13605,0,1720959864,13061.765999720003,101.43902456999785,53477.12249136001 2024-07-14,12:24:26.000,196,10980038,14005,0,1720959865,13061.786208649988,101.46017196000321,53477.143452719996 2024-07-14,12:24:27.000,196,10980035,13885,0,1720959866,13061.806417579988,101.48131935000129,53477.10851712 2024-07-14,12:24:28.000,196,10980016,14085,0,1720959867,13061.833362819998,101.49541761,53477.10851712 2024-07-14,12:24:29.000,196,10980011,13965,0,1720959868,13061.833362819998,101.48836848000064,53477.178388320004 2024-07-14,12:24:30.000,196,10980025,14245,0,1720959869,13061.867044369988,101.5447615200028,53477.1364656 2024-07-14,12:24:31.000,196,10980014,13845,0,1720959870,13061.840099129993,101.55181065000215,53477.15043984001 2024-07-14,12:24:32.000,196,10980015,13925,0,1720959871,13061.880516989993,101.56590891000087,53477.1364656 2024-07-14,12:24:33.000,196,10980010,14125,0,1720959872,13061.900725919993,101.55885978000151,53477.1364656 2024-07-14,12:24:34.000,196,10980020,14245,0,1720959873,13061.934407469998,101.60115455999767,53477.129478480005 2024-07-14,12:24:35.000,196,10980015,14285,0,1720959874,13061.954616399998,101.63640021000174,53477.19236256001 2024-07-14,12:24:36.000,196,10980006,14245,0,1720959875,13061.981561639994,101.61525282000366,53477.19236256001 2024-07-14,12:24:37.000,196,10980025,14325,0,1720959876,13061.995034259999,101.66459672999918,53477.16441408 2024-07-14,12:24:38.000,196,10979960,14085,0,1720959877,13062.015243189999,101.69984238000325,53477.17140120001 2024-07-14,12:24:39.000,196,10980010,14245,0,1720959878,13062.035452119999,101.7421371599994,53477.15742696 2024-07-14,12:24:40.000,196,10980029,14245,0,1720959879,13062.06913366999,101.7421371599994,53477.178388320004 2024-07-14,12:24:41.000,196,10980050,14085,0,1720959880,13062.08934259999,101.7421371599994,53477.24127240001 2024-07-14,12:24:42.000,196,10980041,14085,0,1720959881,13062.096078909999,101.75623541999812,53477.22031104001 2024-07-14,12:24:43.000,196,10980061,13765,0,1720959882,13062.13649677,101.76328455000476,53477.15043984001 2024-07-14,12:24:44.000,196,10980023,14085,0,1720959883,13062.19712356,101.77033368000411,53477.21332392 2024-07-14,12:24:45.000,196,10980036,13965,0,1720959884,13062.21733249,101.78443194000283,53477.297169360005 2024-07-14,12:24:46.000,196,10980059,14045,0,1720959885,13062.244277729995,101.79148107000219,53477.25524664 2024-07-14,12:24:47.000,196,10980056,14565,0,1720959886,13062.25775035,101.77738281000347,53477.276208 2024-07-14,12:24:48.000,196,10980044,13725,0,1720959887,13062.29816821,101.81262846000027,53477.22031104001 2024-07-14,12:24:49.000,196,10980036,14125,0,1720959888,13062.304904519995,101.76328455000476,53477.23428528 2024-07-14,12:24:50.000,196,10980008,14165,0,1720959889,13062.33184975999,101.75623541999812,53477.28319512 2024-07-14,12:24:51.000,196,10980048,14085,0,1720959890,13062.37900393,101.77033368000411,53477.26223376 2024-07-14,12:24:52.000,196,10980018,14525,0,1720959891,13062.33858607,101.77738281000347,53477.311143599996 2024-07-14,12:24:53.000,196,10980034,13845,0,1720959892,13062.37226761999,101.72098977000132,53477.248259520005 2024-07-14,12:24:54.000,196,10980052,13925,0,1720959893,13062.41268547999,101.74918628999876,53477.276208 2024-07-14,12:24:55.000,196,10980073,13965,0,1720959894,13062.43289440999,101.72098977000132,53477.30415648 2024-07-14,12:24:56.000,196,10979996,14485,0,1720959895,13062.43289440999,101.7421371599994,53477.297169360005 2024-07-14,12:24:57.000,196,10980004,14045,0,1720959896,13062.45310333999,101.72803890000068,53477.28319512 2024-07-14,12:24:58.000,196,10980003,13965,0,1720959897,13062.52046644,101.71394064000197,53477.311143599996 2024-07-14,12:24:59.000,196,10980025,14125,0,1720959898,13062.547411679996,101.69984238000325,53477.38800192001 2024-07-14,12:25:00.000,196,10980066,14325,0,1720959899,13062.574356919991,101.69984238000325,53477.36005344001 2024-07-14,12:25:01.000,196,10980015,13565,0,1720959900,13062.594565849991,101.7068915100026,53477.36005344001 2024-07-14,12:25:02.000,196,10980033,14245,0,1720959901,13062.608038469996,101.68574412000453,53477.37402768 2024-07-14,12:25:03.000,196,10980017,13845,0,1720959902,13062.594565849991,101.67164585999853,53477.367040560006 2024-07-14,12:25:04.000,196,10980031,14045,0,1720959903,13062.641720020001,101.65049847000046,53477.40896328001 2024-07-14,12:25:05.000,196,10980032,14165,0,1720959904,13062.675401569992,101.65754759999982,53477.42293752 2024-07-14,12:25:06.000,196,10980048,14365,0,1720959905,13062.688874189997,101.61525282000366,53477.45787312001 2024-07-14,12:25:07.000,196,10980021,13885,0,1720959906,13062.709083119997,101.59410542999831,53477.50678296001 2024-07-14,12:25:08.000,196,10980009,14045,0,1720959907,13062.709083119997,101.55885978000151,53477.5207572 2024-07-14,12:25:09.000,196,10980033,13765,0,1720959908,13062.749500979997,101.53771239000343,53477.5207572 2024-07-14,12:25:10.000,196,10980017,14205,0,1720959909,13062.783182530002,101.52361413000472,53477.49979584 2024-07-14,12:25:11.000,196,10980063,14285,0,1720959910,13062.789918839997,101.49541761,53477.49280872 2024-07-14,12:25:12.000,196,10980006,13885,0,1720959911,13062.830336699997,101.48131935000129,53477.5207572 2024-07-14,12:25:13.000,196,10980025,14125,0,1720959912,13062.823600390002,101.46722109000257,53477.49979584 2024-07-14,12:25:14.000,196,10980056,13925,0,1720959913,13062.843809320002,101.45312283000385,53477.55569280001 2024-07-14,12:25:15.000,196,10980021,13885,0,1720959914,13062.877490869992,101.4319754399985,53477.56966704 2024-07-14,12:25:16.000,196,10980031,14365,0,1720959915,13062.884227180002,101.4319754399985,53477.61158976 2024-07-14,12:25:17.000,196,10980060,13565,0,1720959916,13062.850545629997,101.41787717999978,53477.583641280005 2024-07-14,12:25:18.000,196,10979995,14005,0,1720959917,13062.897699799993,101.3614841400049,53477.57665416001 2024-07-14,12:25:19.000,196,10980028,14045,0,1720959918,13062.911172419997,101.37558240000362,53477.59761552 2024-07-14,12:25:20.000,196,10980018,13925,0,1720959919,13062.917908729993,101.32623849000083,53477.56966704 2024-07-14,12:25:21.000,196,10980054,14045,0,1720959920,13062.965062900003,101.32623849000083,53477.632551120005 2024-07-14,12:25:22.000,196,10980042,13805,0,1720959921,13062.958326589993,101.29099284000404,53477.632551120005 2024-07-14,12:25:23.000,196,10980021,14005,0,1720959922,13062.958326589993,101.26984544999868,53477.60460264001 2024-07-14,12:25:24.000,196,10980024,14165,0,1720959923,13062.978535519993,101.25574718999997,53477.61158976 2024-07-14,12:25:25.000,196,10980023,14005,0,1720959924,13063.045898619988,101.21345241000381,53477.67447384001 2024-07-14,12:25:26.000,196,10980045,13885,0,1720959925,13063.025689689988,101.1852558899991,53477.71639656 2024-07-14,12:25:27.000,196,10980023,14525,0,1720959926,13063.072843859998,101.16410850000102,53477.74434504001 2024-07-14,12:25:28.000,196,10980011,13885,0,1720959927,13063.106525409989,101.1852558899991,53477.681460960004 2024-07-14,12:25:29.000,196,10980042,13565,0,1720959928,13063.126734339989,101.17820675999974,53477.73735792 2024-07-14,12:25:30.000,196,10980039,13645,0,1720959929,13063.153679579998,101.12886285000423,53477.74434504001 2024-07-14,12:25:31.000,196,10979999,14085,0,1720959930,13063.180624819994,101.1500102400023,53477.72338368001 2024-07-14,12:25:32.000,196,10980018,13925,0,1720959931,13063.187361129989,101.14296111000294,53477.82120336001 2024-07-14,12:25:33.000,196,10980028,13725,0,1720959932,13063.214306369999,101.09361720000015,53477.7653064 2024-07-14,12:25:34.000,196,10980075,13885,0,1720959933,13063.180624819994,101.13591198000358,53477.84216472001 2024-07-14,12:25:35.000,196,10980094,14405,0,1720959934,13063.234515299999,101.12886285000423,53477.86312608001 2024-07-14,12:25:36.000,196,10980028,13925,0,1720959935,13063.24798791999,101.12181372000487,53477.88408744 2024-07-14,12:25:37.000,196,10980043,13965,0,1720959936,13063.254724229999,101.0865680700008,53477.88408744 2024-07-14,12:25:38.000,196,10979999,14405,0,1720959937,13063.281669469994,101.10771545999887,53477.87710032 2024-07-14,12:25:39.000,196,10980045,14205,0,1720959938,13063.261460539994,101.10066632999951,53477.87710032 2024-07-14,12:25:40.000,196,10980037,14125,0,1720959939,13063.322087329994,101.07246981000208,53477.89107456001 2024-07-14,12:25:41.000,196,10980066,14405,0,1720959940,13063.301878399994,101.07951894000144,53477.89806168 2024-07-14,12:25:42.000,196,10980024,13805,0,1720959941,13063.322087329994,101.00902764000057,53477.89107456001 2024-07-14,12:25:43.000,196,10979987,13965,0,1720959942,13063.32882363999,100.99492938000185,53477.92601016 2024-07-14,12:25:44.000,196,10980079,14365,0,1720959943,13063.35576888,100.98788025000249,53477.97492 2024-07-14,12:25:45.000,196,10980028,14365,0,1720959944,13063.34903256999,100.98083112000313,53477.967932880005 2024-07-14,12:25:46.000,196,10980036,13885,0,1720959945,13063.39618674,100.98788025000249,53477.95395864 2024-07-14,12:25:47.000,196,10980012,14525,0,1720959946,13063.382714119994,100.97378199000377,53477.967932880005 2024-07-14,12:25:48.000,196,10979992,13925,0,1720959947,13063.40965935999,100.91738895000162,53478.05177832 2024-07-14,12:25:49.000,196,10980022,14405,0,1720959948,13063.423131979995,100.92443808000098,53478.037804080006 2024-07-14,12:25:50.000,196,10980057,13805,0,1720959949,13063.42986828999,100.89624156000355,53478.086713920005 2024-07-14,12:25:51.000,196,10980027,14285,0,1720959950,13063.4366046,100.91738895000162,53478.07273968 2024-07-14,12:25:52.000,196,10980058,14125,0,1720959951,13063.443340909995,100.88919243000419,53478.05177832 2024-07-14,12:25:53.000,196,10980034,14085,0,1720959952,13063.463549839995,100.87509416999819,53478.10068816 2024-07-14,12:25:54.000,196,10980015,13885,0,1720959953,13063.483758769995,100.85394678000011,53478.10767528001 2024-07-14,12:25:55.000,196,10979989,14085,0,1720959954,13063.503967699995,100.89624156000355,53478.12863664001 2024-07-14,12:25:56.000,196,10979990,13925,0,1720959955,13063.51744032,100.86099590999947,53478.12863664001 2024-07-14,12:25:57.000,196,10980019,14085,0,1720959956,13063.584803419995,100.8398485200014,53478.15658512001 2024-07-14,12:25:58.000,196,10979982,14045,0,1720959957,13063.63195758999,100.77640634999989,53478.17055936 2024-07-14,12:25:59.000,196,10979968,14125,0,1720959958,13063.63195758999,100.7905046099986,53478.149597999996 2024-07-14,12:26:00.000,196,10980014,14005,0,1720959959,13063.65890283,100.79755373999797,53478.149597999996 2024-07-14,12:26:01.000,196,10980031,14165,0,1720959960,13063.67911176,100.76935722000053,53478.135623760005 2024-07-14,12:26:02.000,196,10980019,13925,0,1720959961,13063.67911176,100.76230809000117,53478.14261088 2024-07-14,12:26:03.000,196,10979958,13925,0,1720959962,13063.69258437999,100.74820983000245,53478.10068816 2024-07-14,12:26:04.000,196,10980046,14125,0,1720959963,13063.726265929996,100.74820983000245,53478.21248208 2024-07-14,12:26:05.000,196,10980071,13925,0,1720959964,13063.753211169991,100.75525896000181,53478.17754648001 2024-07-14,12:26:06.000,196,10980016,14045,0,1720959965,13063.753211169991,100.74820983000245,53478.184533600004 2024-07-14,12:26:07.000,196,10980013,13485,0,1720959966,13063.766683789996,100.74116070000309,53478.205494960006 2024-07-14,12:26:08.000,196,10980024,14285,0,1720959967,13063.780156410001,100.71296417999838,53478.19152072 2024-07-14,12:26:09.000,196,10980056,13965,0,1720959968,13063.793629029991,100.69886591999966,53478.22645632001 2024-07-14,12:26:10.000,196,10979976,13965,0,1720959969,13063.786892719996,100.70591504999902,53478.254404800005 2024-07-14,12:26:11.000,196,10980030,14045,0,1720959970,13063.786892719996,100.70591504999902,53478.22645632001 2024-07-14,12:26:12.000,196,10979988,13685,0,1720959971,13063.847519509996,100.69886591999966,53478.23344344 2024-07-14,12:26:13.000,196,10979993,13925,0,1720959972,13063.813837959991,100.68476766000094,53478.205494960006 2024-07-14,12:26:14.000,196,10980012,13765,0,1720959973,13063.813837959991,100.6565711400035,53478.27536616001 2024-07-14,12:26:15.000,196,10979992,14005,0,1720959974,13063.813837959991,100.67771853000158,53478.27536616001 2024-07-14,12:26:16.000,196,10980035,14205,0,1720959975,13063.827310579996,100.62132548999944,53478.29632752001 2024-07-14,12:26:17.000,196,10980024,13885,0,1720959976,13063.854255819992,100.6565711400035,53478.28235328 2024-07-14,12:26:18.000,196,10979977,14285,0,1720959977,13063.827310579996,100.6283746199988,53478.24741768001 2024-07-14,12:26:19.000,196,10980057,13725,0,1720959978,13063.847519509996,100.6283746199988,53478.28235328 2024-07-14,12:26:20.000,196,10980037,13925,0,1720959979,13063.874464749992,100.62132548999944,53478.34523736001 2024-07-14,12:26:21.000,196,10980000,14165,0,1720959980,13063.854255819992,100.64952201000415,53478.33825024 2024-07-14,12:26:22.000,196,10979980,13725,0,1720959981,13063.840783200001,100.64952201000415,53478.29632752001 2024-07-14,12:26:23.000,196,10980054,14005,0,1720959982,13063.820574270001,100.6283746199988,53478.23344344 2024-07-14,12:26:24.000,196,10980018,14245,0,1720959983,13063.881201060001,100.60722723000072,53478.33126312 2024-07-14,12:26:25.000,196,10980001,13845,0,1720959984,13063.908146299997,100.60017810000136,53478.36619872001 2024-07-14,12:26:26.000,196,10980004,13925,0,1720959985,13063.935091539992,100.62132548999944,53478.33825024 2024-07-14,12:26:27.000,196,10980050,13605,0,1720959986,13063.941827850002,100.61427636000008,53478.34523736001 2024-07-14,12:26:28.000,196,10980024,13765,0,1720959987,13063.962036780002,100.61427636000008,53478.303314640005 2024-07-14,12:26:29.000,196,10980030,13725,0,1720959988,13063.988982019997,100.593128970002,53478.33126312 2024-07-14,12:26:30.000,196,10980041,13645,0,1720959989,13063.988982019997,100.58607984000264,53478.2893404 2024-07-14,12:26:31.000,196,10980014,13845,0,1720959990,13063.968773089997,100.58607984000264,53478.317288879996 2024-07-14,12:26:32.000,196,10980018,14245,0,1720959991,13063.955300469992,100.60722723000072,53478.34523736001 2024-07-14,12:26:33.000,196,10980034,14205,0,1720959992,13063.962036780002,100.60017810000136,53478.26837904 2024-07-14,12:26:34.000,196,10980006,14045,0,1720959993,13063.995718329992,100.63542374999815,53478.31030176 2024-07-14,12:26:35.000,196,10979986,13565,0,1720959994,13064.002454640002,100.64952201000415,53478.31030176 2024-07-14,12:26:36.000,196,10980020,13685,0,1720959995,13063.988982019997,100.64952201000415,53478.27536616001 2024-07-14,12:26:37.000,196,10980047,14005,0,1720959996,13063.995718329992,100.64247288000479,53478.254404800005 2024-07-14,12:26:38.000,196,10980006,14125,0,1720959997,13064.036136189992,100.64247288000479,53478.28235328 2024-07-14,12:26:39.000,196,10980006,13765,0,1720959998,13064.029399879997,100.67771853000158,53478.34523736001 2024-07-14,12:26:40.000,196,10980038,13525,0,1720959999,13064.022663570002,100.70591504999902,53478.33825024 2024-07-14,12:26:41.000,196,10980044,13805,0,1720960000,13064.036136189992,100.71296417999838,53478.31030176 2024-07-14,12:26:42.000,196,10980046,14085,0,1720960001,13064.022663570002,100.72706244000437,53478.3592116 2024-07-14,12:26:43.000,196,10980007,13645,0,1720960002,13064.009190949997,100.72001330999774,53478.28235328 2024-07-14,12:26:44.000,196,10980014,13845,0,1720960003,13063.988982019997,100.73411157000373,53478.27536616001 2024-07-14,12:26:45.000,196,10979967,13645,0,1720960004,13064.029399879997,100.76935722000053,53478.2893404 2024-07-14,12:26:46.000,196,10980028,13605,0,1720960005,13063.995718329992,100.77640634999989,53478.32427600001 2024-07-14,12:26:47.000,196,10980054,13925,0,1720960006,13064.036136189992,100.77640634999989,53478.26837904 2024-07-14,12:26:48.000,196,10980018,14125,0,1720960007,13064.042872500002,100.76230809000117,53478.31030176 2024-07-14,12:26:49.000,196,10980001,14205,0,1720960008,13064.036136189992,100.76935722000053,53478.26837904 2024-07-14,12:26:50.000,196,10980039,13765,0,1720960009,13064.049608809997,100.79755373999797,53478.27536616001 2024-07-14,12:26:51.000,196,10980025,13725,0,1720960010,13064.029399879997,100.81165200000396,53478.27536616001 2024-07-14,12:26:52.000,196,10979974,13805,0,1720960011,13064.029399879997,100.77640634999989,53478.29632752001 2024-07-14,12:26:53.000,196,10980018,14045,0,1720960012,13063.995718329992,100.76935722000053,53478.31030176 2024-07-14,12:26:54.000,196,10980006,14005,0,1720960013,13064.029399879997,100.8046028700046,53478.31030176 2024-07-14,12:26:55.000,196,10980002,13885,0,1720960014,13063.995718329992,100.85394678000011,53478.24043056 2024-07-14,12:26:56.000,196,10980024,14365,0,1720960015,13064.002454640002,100.83279939000204,53478.254404800005 2024-07-14,12:26:57.000,196,10980004,14045,0,1720960016,13064.015927259992,100.86804503999883,53478.24741768001 2024-07-14,12:26:58.000,196,10979997,14005,0,1720960017,13064.029399879997,100.88919243000419,53478.21248208 2024-07-14,12:26:59.000,196,10980013,13925,0,1720960018,13064.049608809997,100.9032906900029,53478.27536616001 2024-07-14,12:27:00.000,196,10980008,14085,0,1720960019,13064.002454640002,100.88214330000483,53478.22645632001 2024-07-14,12:27:01.000,196,10980029,14005,0,1720960020,13063.982245710002,100.9032906900029,53478.254404800005 2024-07-14,12:27:02.000,196,10980003,13965,0,1720960021,13064.015927259992,100.95263459999842,53478.205494960006 2024-07-14,12:27:03.000,196,10980033,13725,0,1720960022,13063.908146299997,100.93148721000034,53478.19152072 2024-07-14,12:27:04.000,196,10980042,13725,0,1720960023,13063.975509399992,100.94558546999906,53478.23344344 2024-07-14,12:27:05.000,196,10980039,13565,0,1720960024,13064.015927259992,100.98083112000313,53478.26139192 2024-07-14,12:27:06.000,196,10980009,13925,0,1720960025,13064.009190949997,101.00197851000121,53478.22645632001 2024-07-14,12:27:07.000,196,10979986,13805,0,1720960026,13064.009190949997,101.051322420004,53478.205494960006 2024-07-14,12:27:08.000,196,10979971,13925,0,1720960027,13064.009190949997,101.04427329000464,53478.22645632001 2024-07-14,12:27:09.000,196,10979995,13925,0,1720960028,13064.022663570002,101.10771545999887,53478.19152072 2024-07-14,12:27:10.000,196,10980013,14045,0,1720960029,13063.975509399992,101.11476458999823,53478.205494960006 2024-07-14,12:27:11.000,196,10980026,14165,0,1720960030,13063.988982019997,101.17820675999974,53478.15658512001 2024-07-14,12:27:12.000,196,10980064,14045,0,1720960031,13063.968773089997,101.1852558899991,53478.16357224 2024-07-14,12:27:13.000,196,10980037,13925,0,1720960032,13063.988982019997,101.16410850000102,53478.149597999996 2024-07-14,12:27:14.000,196,10980059,13845,0,1720960033,13063.995718329992,101.17115763000038,53478.14261088 2024-07-14,12:27:15.000,196,10980037,13725,0,1720960034,13063.982245710002,101.23459980000189,53478.14261088 2024-07-14,12:27:16.000,196,10980049,13925,0,1720960035,13063.988982019997,101.21345241000381,53478.135623760005 2024-07-14,12:27:17.000,196,10979959,13885,0,1720960036,13064.015927259992,101.2486980600006,53478.15658512001 2024-07-14,12:27:18.000,196,10980016,13925,0,1720960037,13064.029399879997,101.2486980600006,53478.17754648001 2024-07-14,12:27:19.000,196,10980008,13765,0,1720960038,13064.029399879997,101.26279631999932,53478.15658512001 2024-07-14,12:27:20.000,196,10979995,13525,0,1720960039,13064.063081430002,101.26279631999932,53478.12164952 2024-07-14,12:27:21.000,196,10979977,14045,0,1720960040,13064.029399879997,101.2486980600006,53478.14261088 2024-07-14,12:27:22.000,196,10980005,13805,0,1720960041,13064.029399879997,101.25574718999997,53478.086713920005 2024-07-14,12:27:23.000,196,10980047,13965,0,1720960042,13063.988982019997,101.25574718999997,53478.086713920005 2024-07-14,12:27:24.000,196,10979983,13645,0,1720960043,13064.002454640002,101.27689457999804,53478.09370104 2024-07-14,12:27:25.000,196,10980035,13965,0,1720960044,13064.009190949997,101.2486980600006,53478.149597999996 2024-07-14,12:27:26.000,196,10980026,14085,0,1720960045,13064.056345119992,101.26984544999868,53478.12863664001 2024-07-14,12:27:27.000,196,10980000,13765,0,1720960046,13064.036136189992,101.2980419700034,53478.10767528001 2024-07-14,12:27:28.000,196,10980014,13885,0,1720960047,13063.988982019997,101.30509110000276,53478.07972680001 2024-07-14,12:27:29.000,196,10980005,13885,0,1720960048,13064.036136189992,101.27689457999804,53478.02382984 2024-07-14,12:27:30.000,196,10980032,14125,0,1720960049,13064.042872500002,101.33328762000019,53478.05177832 2024-07-14,12:27:31.000,196,10980015,13805,0,1720960050,13064.056345119992,101.32623849000083,53478.037804080006 2024-07-14,12:27:32.000,196,10980026,13725,0,1720960051,13064.002454640002,101.30509110000276,53478.00985560001 2024-07-14,12:27:33.000,196,10979985,13325,0,1720960052,13063.948564159997,101.2980419700034,53477.98889424001 2024-07-14,12:27:34.000,196,10980011,14045,0,1720960053,13064.063081430002,101.34033674999955,53478.00985560001 2024-07-14,12:27:35.000,196,10980003,14325,0,1720960054,13064.036136189992,101.35443500999827,53477.9050488 2024-07-14,12:27:36.000,196,10979964,13885,0,1720960055,13064.022663570002,101.36853327000426,53477.98889424001 2024-07-14,12:27:37.000,196,10979978,13965,0,1720960056,13064.069817739997,101.31214023000211,53477.97492 2024-07-14,12:27:38.000,196,10980050,14205,0,1720960057,13064.036136189992,101.33328762000019,53477.9050488 2024-07-14,12:27:39.000,196,10980020,14005,0,1720960058,13064.022663570002,101.36853327000426,53477.9050488 2024-07-14,12:27:40.000,196,10980047,13765,0,1720960059,13064.015927259992,101.34738587999891,53477.9050488 2024-07-14,12:27:41.000,196,10980003,14165,0,1720960060,13064.036136189992,101.3967297900017,53477.93299728 2024-07-14,12:27:42.000,196,10980014,14245,0,1720960061,13064.036136189992,101.38263153000298,53477.88408744 2024-07-14,12:27:43.000,196,10980068,14005,0,1720960062,13064.022663570002,101.36853327000426,53477.89107456001 2024-07-14,12:27:44.000,196,10980005,14005,0,1720960063,13064.042872500002,101.36853327000426,53477.87710032 2024-07-14,12:27:45.000,196,10979978,14245,0,1720960064,13064.009190949997,101.37558240000362,53477.870113200006 2024-07-14,12:27:46.000,196,10980018,14205,0,1720960065,13064.029399879997,101.36853327000426,53477.919023040005 2024-07-14,12:27:47.000,196,10980003,13885,0,1720960066,13064.002454640002,101.36853327000426,53477.89806168 2024-07-14,12:27:48.000,196,10980040,14085,0,1720960067,13064.002454640002,101.31214023000211,53477.91203592001 2024-07-14,12:27:49.000,196,10979978,14165,0,1720960068,13064.022663570002,101.30509110000276,53477.85613896 2024-07-14,12:27:50.000,196,10979983,13965,0,1720960069,13063.955300469992,101.2980419700034,53477.82120336001 2024-07-14,12:27:51.000,196,10980043,13965,0,1720960070,13063.962036780002,101.27689457999804,53477.82120336001 2024-07-14,12:27:52.000,196,10980031,13765,0,1720960071,13063.935091539992,101.35443500999827,53477.77928064 2024-07-14,12:27:53.000,196,10980044,13965,0,1720960072,13063.887937369997,101.34033674999955,53477.77229352001 2024-07-14,12:27:54.000,196,10980005,13965,0,1720960073,13063.928355229997,101.34738587999891,53477.74434504001 2024-07-14,12:27:55.000,196,10979994,13645,0,1720960074,13063.955300469992,101.34738587999891,53477.75831928 2024-07-14,12:27:56.000,196,10979995,14125,0,1720960075,13063.921618920001,101.34738587999891,53477.74434504001 2024-07-14,12:27:57.000,196,10980009,13885,0,1720960076,13063.962036780002,101.32623849000083,53477.77928064 2024-07-14,12:27:58.000,196,10980048,13725,0,1720960077,13063.975509399992,101.28394371000468,53477.82120336001 2024-07-14,12:27:59.000,196,10980027,13885,0,1720960078,13063.962036780002,101.26279631999932,53477.7653064 2024-07-14,12:28:00.000,196,10979988,13965,0,1720960079,13063.995718329992,101.26984544999868,53477.7303708 2024-07-14,12:28:01.000,196,10979976,14085,0,1720960080,13064.009190949997,101.26984544999868,53477.74434504001 2024-07-14,12:28:02.000,196,10980000,13645,0,1720960081,13063.975509399992,101.22755067000253,53477.72338368001 2024-07-14,12:28:03.000,196,10980036,13845,0,1720960082,13063.988982019997,101.1852558899991,53477.702422320006 2024-07-14,12:28:04.000,196,10980006,14125,0,1720960083,13063.988982019997,101.22755067000253,53477.7303708 2024-07-14,12:28:05.000,196,10979993,14125,0,1720960084,13063.988982019997,101.19230501999846,53477.751332160005 2024-07-14,12:28:06.000,196,10979978,14005,0,1720960085,13063.955300469992,101.1500102400023,53477.72338368001 2024-07-14,12:28:07.000,196,10979998,13925,0,1720960086,13063.948564159997,101.17820675999974,53477.681460960004 2024-07-14,12:28:08.000,196,10980036,13925,0,1720960087,13063.962036780002,101.12181372000487,53477.70940944 2024-07-14,12:28:09.000,196,10979979,14045,0,1720960088,13063.982245710002,101.14296111000294,53477.75831928 2024-07-14,12:28:10.000,196,10979985,14205,0,1720960089,13063.988982019997,101.11476458999823,53477.74434504001 2024-07-14,12:28:11.000,196,10980017,14645,0,1720960090,13063.962036780002,101.10771545999887,53477.68844808 2024-07-14,12:28:12.000,196,10979987,13885,0,1720960091,13063.948564159997,101.10066632999951,53477.681460960004 2024-07-14,12:28:13.000,196,10980002,13565,0,1720960092,13063.921618920001,101.10066632999951,53477.67447384001 2024-07-14,12:28:14.000,196,10980003,14085,0,1720960093,13063.988982019997,101.06542068000272,53477.61857688 2024-07-14,12:28:15.000,196,10980033,14125,0,1720960094,13063.935091539992,101.05837155000336,53477.62556400001 2024-07-14,12:28:16.000,196,10980020,14285,0,1720960095,13063.881201060001,101.051322420004,53477.69543520001 2024-07-14,12:28:17.000,196,10979962,13725,0,1720960096,13063.921618920001,101.00902764000057,53477.681460960004 2024-07-14,12:28:18.000,196,10980037,13685,0,1720960097,13063.928355229997,100.98788025000249,53477.61857688 2024-07-14,12:28:19.000,196,10979986,14325,0,1720960098,13063.914882609992,100.98788025000249,53477.66748672 2024-07-14,12:28:20.000,196,10979969,14205,0,1720960099,13063.928355229997,100.92443808000098,53477.65351248001 2024-07-14,12:28:21.000,196,10980014,14045,0,1720960100,13063.908146299997,100.91738895000162,53477.63953824 2024-07-14,12:28:22.000,196,10979955,13845,0,1720960101,13063.921618920001,100.88214330000483,53477.66748672 2024-07-14,12:28:23.000,196,10979989,14125,0,1720960102,13063.908146299997,100.86804503999883,53477.59761552 2024-07-14,12:28:24.000,196,10980029,13845,0,1720960103,13063.928355229997,100.84689765000076,53477.632551120005 2024-07-14,12:28:25.000,196,10979973,14085,0,1720960104,13063.894673679992,100.8398485200014,53477.66748672 2024-07-14,12:28:26.000,196,10979997,13805,0,1720960105,13063.901409990001,100.78345547999925,53477.69543520001 2024-07-14,12:28:27.000,196,10980022,14045,0,1720960106,13063.881201060001,100.76935722000053,53477.66748672 2024-07-14,12:28:28.000,196,10980007,13685,0,1720960107,13063.874464749992,100.74116070000309,53477.68844808 2024-07-14,12:28:29.000,196,10979978,13525,0,1720960108,13063.860992130001,100.67771853000158,53477.62556400001 2024-07-14,12:28:30.000,196,10979978,13885,0,1720960109,13063.867728439996,100.67771853000158,53477.6604996 2024-07-14,12:28:31.000,196,10980036,14365,0,1720960110,13063.874464749992,100.68476766000094,53477.68844808 2024-07-14,12:28:32.000,196,10979983,14205,0,1720960111,13063.847519509996,100.63542374999815,53477.67447384001 2024-07-14,12:28:33.000,196,10980011,13845,0,1720960112,13063.820574270001,100.57198158000392,53477.62556400001 2024-07-14,12:28:34.000,196,10980026,13645,0,1720960113,13063.813837959991,100.53673592999985,53477.63953824 2024-07-14,12:28:35.000,196,10979972,13845,0,1720960114,13063.793629029991,100.53673592999985,53477.63953824 2024-07-14,12:28:36.000,196,10979973,14165,0,1720960115,13063.834046889991,100.4944411500037,53477.65351248001 2024-07-14,12:28:37.000,196,10979972,13685,0,1720960116,13063.827310579996,100.48739202000434,53477.70940944 2024-07-14,12:28:38.000,196,10980066,14165,0,1720960117,13063.780156410001,100.4450972400009,53477.68844808 2024-07-14,12:28:39.000,196,10979992,13765,0,1720960118,13063.793629029991,100.43099898000219,53477.70940944 2024-07-14,12:28:40.000,196,10980050,13845,0,1720960119,13063.726265929996,100.39575332999812,53477.69543520001 2024-07-14,12:28:41.000,196,10979995,13725,0,1720960120,13063.726265929996,100.36755681000068,53477.69543520001 2024-07-14,12:28:42.000,196,10980020,13965,0,1720960121,13063.726265929996,100.3464094200026,53477.72338368001 2024-07-14,12:28:43.000,196,10980043,13925,0,1720960122,13063.69932069,100.33936029000324,53477.67447384001 2024-07-14,12:28:44.000,196,10980075,13845,0,1720960123,13063.712793309991,100.31116376999853,53477.68844808 2024-07-14,12:28:45.000,196,10979987,13885,0,1720960124,13063.712793309991,100.26886899000237,53477.67447384001 2024-07-14,12:28:46.000,196,10980001,14005,0,1720960125,13063.706056999996,100.25477073000366,53477.68844808 2024-07-14,12:28:47.000,196,10980026,14325,0,1720960126,13063.706056999996,100.21952507999958,53477.72338368001 2024-07-14,12:28:48.000,196,10979981,13925,0,1720960127,13063.706056999996,100.17723030000343,53477.75831928 2024-07-14,12:28:49.000,196,10980068,13645,0,1720960128,13063.69932069,100.17018117000407,53477.70940944 2024-07-14,12:28:50.000,196,10980010,14485,0,1720960129,13063.69258437999,100.13493552,53477.78626776 2024-07-14,12:28:51.000,196,10980000,13925,0,1720960130,13063.665639139996,100.09264074000384,53477.7303708 2024-07-14,12:28:52.000,196,10979974,14205,0,1720960131,13063.665639139996,100.07149334999849,53477.681460960004 2024-07-14,12:28:53.000,196,10979951,13845,0,1720960132,13063.65216651999,100.04329683000105,53477.72338368001 2024-07-14,12:28:54.000,196,10980007,14165,0,1720960133,13063.67237544999,100.04329683000105,53477.72338368001 2024-07-14,12:28:55.000,196,10980003,14205,0,1720960134,13063.65216651999,100.0362477000017,53477.681460960004 2024-07-14,12:28:56.000,196,10979999,14725,0,1720960135,13063.65216651999,100.02214944000298,53477.69543520001 2024-07-14,12:28:57.000,196,10979986,13845,0,1720960136,13063.625221279995,99.96575640000083,53477.69543520001 2024-07-14,12:28:58.000,196,10980061,13845,0,1720960137,13063.63195758999,99.99395291999826,53477.702422320006 2024-07-14,12:28:59.000,196,10980010,13885,0,1720960138,13063.63195758999,99.95870727000147,53477.73735792 2024-07-14,12:29:00.000,196,10979968,13965,0,1720960139,13063.625221279995,99.93755988000339,53477.681460960004 2024-07-14,12:29:01.000,196,10979999,13845,0,1720960140,13063.625221279995,99.93755988000339,53477.71639656 2024-07-14,12:29:02.000,196,10979972,13885,0,1720960141,13063.61848497,99.94460901000275,53477.68844808 2024-07-14,12:29:03.000,196,10980055,14365,0,1720960142,13063.59153972999,99.93755988000339,53477.66748672 2024-07-14,12:29:04.000,196,10980004,14165,0,1720960143,13063.61848497,99.91641248999804,53477.7303708 2024-07-14,12:29:05.000,196,10980017,13965,0,1720960144,13063.564594489995,99.93051075000403,53477.72338368001 2024-07-14,12:29:06.000,196,10980048,14085,0,1720960145,13063.605012349995,99.93755988000339,53477.7303708 2024-07-14,12:29:07.000,196,10980030,13885,0,1720960146,13063.57133079999,99.93051075000403,53477.702422320006 2024-07-14,12:29:08.000,196,10979982,13965,0,1720960147,13063.57133079999,99.93051075000403,53477.73735792 2024-07-14,12:29:09.000,196,10980010,14085,0,1720960148,13063.524176629995,99.93755988000339,53477.702422320006 2024-07-14,12:29:10.000,196,10980019,14165,0,1720960149,13063.57133079999,99.94460901000275,53477.72338368001 2024-07-14,12:29:11.000,196,10980007,14125,0,1720960150,13063.53764925,99.93755988000339,53477.702422320006 2024-07-14,12:29:12.000,196,10980032,14205,0,1720960151,13063.51744032,99.89526509999996,53477.72338368001 2024-07-14,12:29:13.000,196,10980008,13965,0,1720960152,13063.49723139,99.88116684000124,53477.67447384001 2024-07-14,12:29:14.000,196,10980001,13805,0,1720960153,13063.49049507999,99.90231422999932,53477.681460960004 2024-07-14,12:29:15.000,196,10980002,14485,0,1720960154,13063.47702246,99.91641248999804,53477.74434504001 2024-07-14,12:29:16.000,196,10980020,14245,0,1720960155,13063.47028614999,99.91641248999804,53477.74434504001 2024-07-14,12:29:17.000,196,10980002,13805,0,1720960156,13063.463549839995,99.90936335999868,53477.73735792 2024-07-14,12:29:18.000,196,10980016,14445,0,1720960157,13063.45007721999,99.90936335999868,53477.75831928 2024-07-14,12:29:19.000,196,10980039,13965,0,1720960158,13063.42986828999,99.91641248999804,53477.73735792 2024-07-14,12:29:20.000,196,10980037,13845,0,1720960159,13063.41639567,99.89526509999996,53477.69543520001 2024-07-14,12:29:21.000,196,10980018,13765,0,1720960160,13063.41639567,99.8882159700006,53477.7303708 2024-07-14,12:29:22.000,196,10980038,14405,0,1720960161,13063.423131979995,99.90231422999932,53477.72338368001 2024-07-14,12:29:23.000,196,10980048,13765,0,1720960162,13063.38945042999,99.8882159700006,53477.67447384001 2024-07-14,12:29:24.000,196,10980049,14365,0,1720960163,13063.42986828999,99.90936335999868,53477.65351248001 2024-07-14,12:29:25.000,196,10980037,14005,0,1720960164,13063.39618674,99.96575640000083,53477.69543520001 2024-07-14,12:29:26.000,196,10980034,14005,0,1720960165,13063.36924149999,99.93051075000403,53477.66748672 2024-07-14,12:29:27.000,196,10980065,14285,0,1720960166,13063.38945042999,99.96575640000083,53477.73735792 2024-07-14,12:29:28.000,196,10980003,13885,0,1720960167,13063.33555995,99.96575640000083,53477.71639656 2024-07-14,12:29:29.000,196,10980042,13765,0,1720960168,13063.36924149999,99.94460901000275,53477.702422320006 2024-07-14,12:29:30.000,196,10980012,14365,0,1720960169,13063.402923049995,99.96575640000083,53477.702422320006 2024-07-14,12:29:31.000,196,10980043,14005,0,1720960170,13063.37597781,99.99395291999826,53477.702422320006 2024-07-14,12:29:32.000,196,10979976,13925,0,1720960171,13063.382714119994,99.96575640000083,53477.71639656 2024-07-14,12:29:33.000,196,10979998,14205,0,1720960172,13063.30861470999,99.97280553000019,53477.66748672 2024-07-14,12:29:34.000,196,10979990,14245,0,1720960173,13063.37597781,99.97985465999955,53477.72338368001 2024-07-14,12:29:35.000,196,10980044,14085,0,1720960174,13063.32882363999,99.96575640000083,53477.72338368001 2024-07-14,12:29:36.000,196,10980018,14325,0,1720960175,13063.35576888,99.9869037899989,53477.68844808 2024-07-14,12:29:37.000,196,10980021,13805,0,1720960176,13063.342296259994,99.99395291999826,53477.7303708 2024-07-14,12:29:38.000,196,10980073,14245,0,1720960177,13063.34903256999,99.99395291999826,53477.71639656 2024-07-14,12:29:39.000,196,10980027,14045,0,1720960178,13063.37597781,99.94460901000275,53477.7303708 2024-07-14,12:29:40.000,196,10980028,14085,0,1720960179,13063.36924149999,99.97985465999955,53477.74434504001 2024-07-14,12:29:41.000,196,10980026,13685,0,1720960180,13063.37597781,100.01510031000362,53477.702422320006 2024-07-14,12:29:42.000,196,10980052,13965,0,1720960181,13063.35576888,100.04329683000105,53477.69543520001 2024-07-14,12:29:43.000,196,10980037,14165,0,1720960182,13063.382714119994,100.05739508999977,53477.71639656 2024-07-14,12:29:44.000,196,10979986,14125,0,1720960183,13063.39618674,100.08559161000449,53477.751332160005 2024-07-14,12:29:45.000,196,10980042,13965,0,1720960184,13063.38945042999,100.08559161000449,53477.751332160005 2024-07-14,12:29:46.000,196,10980045,14085,0,1720960185,13063.39618674,100.05034596000041,53477.681460960004 2024-07-14,12:29:47.000,196,10980029,14245,0,1720960186,13063.362505189994,100.08559161000449,53477.69543520001 2024-07-14,12:29:48.000,196,10980049,14245,0,1720960187,13063.39618674,100.09264074000384,53477.78626776 2024-07-14,12:29:49.000,196,10980029,13885,0,1720960188,13063.41639567,100.0996898700032,53477.7303708 2024-07-14,12:29:50.000,196,10980016,14525,0,1720960189,13063.37597781,100.10673900000256,53477.74434504001 2024-07-14,12:29:51.000,196,10980025,13805,0,1720960190,13063.37597781,100.0996898700032,53477.7303708 2024-07-14,12:29:52.000,196,10979993,14005,0,1720960191,13063.402923049995,100.0996898700032,53477.79325488001 2024-07-14,12:29:53.000,196,10980019,14005,0,1720960192,13063.37597781,100.11378813000192,53477.71639656 2024-07-14,12:29:54.000,196,10979989,14085,0,1720960193,13063.402923049995,100.12788639000064,53477.70940944 2024-07-14,12:29:55.000,196,10980033,14325,0,1720960194,13063.39618674,100.11378813000192,53477.71639656 2024-07-14,12:29:56.000,196,10980043,14045,0,1720960195,13063.37597781,100.11378813000192,53477.74434504001 2024-07-14,12:29:57.000,196,10980040,14245,0,1720960196,13063.35576888,100.14198464999936,53477.69543520001 2024-07-14,12:29:58.000,196,10980043,14085,0,1720960197,13063.38945042999,100.14903377999872,53477.7653064 2024-07-14,12:29:59.000,196,10980019,14045,0,1720960198,13063.39618674,100.14198464999936,53477.751332160005 2024-07-14,12:30:00.000,196,10979991,14005,0,1720960199,13063.42986828999,100.14198464999936,53477.7303708 2024-07-14,12:30:01.000,196,10980007,14045,0,1720960200,13063.423131979995,100.11378813000192,53477.751332160005 2024-07-14,12:30:02.000,196,10979998,14565,0,1720960201,13063.463549839995,100.12083726000128,53477.70940944 2024-07-14,12:30:03.000,196,10980070,14165,0,1720960202,13063.45007721999,100.12083726000128,53477.7653064 2024-07-14,12:30:04.000,196,10980029,14245,0,1720960203,13063.51070400999,100.12788639000064,53477.77229352001 2024-07-14,12:30:05.000,196,10979990,13885,0,1720960204,13063.45681353,100.13493552,53477.77229352001 2024-07-14,12:30:06.000,196,10980005,14645,0,1720960205,13063.524176629995,100.10673900000256,53477.751332160005 2024-07-14,12:30:07.000,196,10980036,14365,0,1720960206,13063.483758769995,100.14903377999872,53477.72338368001 2024-07-14,12:30:08.000,196,10980055,13725,0,1720960207,13063.524176629995,100.13493552,53477.7303708 2024-07-14,12:30:09.000,196,10980066,13805,0,1720960208,13063.503967699995,100.15608290999808,53477.75831928 2024-07-14,12:30:10.000,196,10980057,14085,0,1720960209,13063.49049507999,100.17018117000407,53477.751332160005 2024-07-14,12:30:11.000,196,10980023,13725,0,1720960210,13063.49723139,100.17018117000407,53477.77928064 2024-07-14,12:30:12.000,196,10980038,14205,0,1720960211,13063.544385559995,100.17723030000343,53477.7653064 2024-07-14,12:30:13.000,196,10979986,13725,0,1720960212,13063.53764925,100.16313204000471,53477.7303708 2024-07-14,12:30:14.000,196,10980011,13605,0,1720960213,13063.544385559995,100.21247595000023,53477.72338368001 2024-07-14,12:30:15.000,196,10980042,14165,0,1720960214,13063.53091293999,100.17018117000407,53477.7303708 2024-07-14,12:30:16.000,196,10980032,14005,0,1720960215,13063.544385559995,100.18427943000279,53477.702422320006 2024-07-14,12:30:17.000,196,10980060,14285,0,1720960216,13063.55785818,100.19837769000151,53477.72338368001 2024-07-14,12:30:18.000,196,10979975,13925,0,1720960217,13063.524176629995,100.21952507999958,53477.70940944 2024-07-14,12:30:19.000,196,10980036,13845,0,1720960218,13063.57133079999,100.22657420999894,53477.71639656 2024-07-14,12:30:20.000,196,10980027,13965,0,1720960219,13063.51744032,100.21247595000023,53477.74434504001 2024-07-14,12:30:21.000,196,10980047,14045,0,1720960220,13063.51744032,100.19837769000151,53477.73735792 2024-07-14,12:30:22.000,196,10980088,14005,0,1720960221,13063.57133079999,100.19837769000151,53477.73735792 2024-07-14,12:30:23.000,196,10980014,14285,0,1720960222,13063.544385559995,100.17018117000407,53477.7303708 2024-07-14,12:30:24.000,196,10980042,14005,0,1720960223,13063.53091293999,100.16313204000471,53477.71639656 2024-07-14,12:30:25.000,196,10980013,13925,0,1720960224,13063.544385559995,100.17018117000407,53477.751332160005 2024-07-14,12:30:26.000,196,10980000,14205,0,1720960225,13063.55112186999,100.17018117000407,53477.75831928 2024-07-14,12:30:27.000,196,10980018,14285,0,1720960226,13063.524176629995,100.17723030000343,53477.77229352001 2024-07-14,12:30:28.000,196,10980031,13925,0,1720960227,13063.57806711,100.18427943000279,53477.751332160005 2024-07-14,12:30:29.000,196,10980023,13765,0,1720960228,13063.55112186999,100.17018117000407,53477.71639656 2024-07-14,12:30:30.000,196,10980083,14365,0,1720960229,13063.55112186999,100.19837769000151,53477.75831928 2024-07-14,12:30:31.000,196,10980036,14325,0,1720960230,13063.55785818,100.17018117000407,53477.72338368001 2024-07-14,12:30:32.000,196,10980017,14485,0,1720960231,13063.53764925,100.14198464999936,53477.77229352001 2024-07-14,12:30:33.000,196,10979993,13685,0,1720960232,13063.503967699995,100.10673900000256,53477.68844808 2024-07-14,12:30:34.000,196,10980031,14165,0,1720960233,13063.53764925,100.12083726000128,53477.75831928 2024-07-14,12:30:35.000,196,10980035,14085,0,1720960234,13063.53764925,100.14903377999872,53477.751332160005 2024-07-14,12:30:36.000,196,10980050,14005,0,1720960235,13063.503967699995,100.12788639000064,53477.7653064 2024-07-14,12:30:37.000,196,10980096,13685,0,1720960236,13063.524176629995,100.12788639000064,53477.751332160005 2024-07-14,12:30:38.000,196,10979989,13885,0,1720960237,13063.51070400999,100.11378813000192,53477.74434504001 2024-07-14,12:30:39.000,196,10979966,14285,0,1720960238,13063.463549839995,100.10673900000256,53477.70940944 2024-07-14,12:30:40.000,196,10980050,13965,0,1720960239,13063.49049507999,100.0996898700032,53477.75831928 2024-07-14,12:30:41.000,196,10980058,14285,0,1720960240,13063.4366046,100.11378813000192,53477.67447384001 2024-07-14,12:30:42.000,196,10980025,14405,0,1720960241,13063.41639567,100.09264074000384,53477.66748672 2024-07-14,12:30:43.000,196,10980051,13965,0,1720960242,13063.33555995,100.06444421999913,53477.63953824 2024-07-14,12:30:44.000,196,10980007,14045,0,1720960243,13063.362505189994,100.0996898700032,53477.6604996 2024-07-14,12:30:45.000,196,10980001,14165,0,1720960244,13063.362505189994,100.07149334999849,53477.68844808 2024-07-14,12:30:46.000,196,10980045,14325,0,1720960245,13063.382714119994,100.12083726000128,53477.66748672 2024-07-14,12:30:47.000,196,10980047,14085,0,1720960246,13063.342296259994,100.07149334999849,53477.61158976 2024-07-14,12:30:48.000,196,10980028,14045,0,1720960247,13063.382714119994,100.0362477000017,53477.646525359996 2024-07-14,12:30:49.000,196,10980046,13765,0,1720960248,13063.35576888,100.06444421999913,53477.646525359996 2024-07-14,12:30:50.000,196,10980018,14285,0,1720960249,13063.301878399994,100.07149334999849,53477.68844808 2024-07-14,12:30:51.000,196,10980019,13845,0,1720960250,13063.35576888,100.0996898700032,53477.66748672 2024-07-14,12:30:52.000,196,10980019,14045,0,1720960251,13063.32882363999,100.09264074000384,53477.61857688 2024-07-14,12:30:53.000,196,10979999,13685,0,1720960252,13063.254724229999,100.09264074000384,53477.534731440006 2024-07-14,12:30:54.000,196,10980028,14205,0,1720960253,13063.301878399994,100.08559161000449,53477.62556400001 2024-07-14,12:30:55.000,196,10979996,13965,0,1720960254,13063.261460539994,100.06444421999913,53477.57665416001 2024-07-14,12:30:56.000,196,10980067,13805,0,1720960255,13063.24798791999,100.07854247999785,53477.56966704 2024-07-14,12:30:57.000,196,10979990,14445,0,1720960256,13063.274933159999,100.08559161000449,53477.55569280001 2024-07-14,12:30:58.000,196,10980029,14085,0,1720960257,13063.254724229999,100.08559161000449,53477.59761552 2024-07-14,12:30:59.000,196,10980010,13885,0,1720960258,13063.234515299999,100.06444421999913,53477.54870568 2024-07-14,12:31:00.000,196,10980015,14005,0,1720960259,13063.200833749994,100.06444421999913,53477.513770080004 2024-07-14,12:31:01.000,196,10980030,13965,0,1720960260,13063.227778989989,100.07854247999785,53477.513770080004 2024-07-14,12:31:02.000,196,10980022,13805,0,1720960261,13063.214306369999,100.05739508999977,53477.54171856 2024-07-14,12:31:03.000,196,10979982,13805,0,1720960262,13063.214306369999,100.08559161000449,53477.5207572 2024-07-14,12:31:04.000,196,10980028,13925,0,1720960263,13063.180624819994,100.08559161000449,53477.49280872 2024-07-14,12:31:05.000,196,10980037,13765,0,1720960264,13063.173888509999,100.12083726000128,53477.5207572 2024-07-14,12:31:06.000,196,10980010,13925,0,1720960265,13063.146943269989,100.10673900000256,53477.49979584 2024-07-14,12:31:07.000,196,10980033,13565,0,1720960266,13063.140206959994,100.13493552,53477.47184736 2024-07-14,12:31:08.000,196,10980005,14005,0,1720960267,13063.133470649998,100.12083726000128,53477.49979584 2024-07-14,12:31:09.000,196,10980037,14045,0,1720960268,13063.126734339989,100.14903377999872,53477.464860240005 2024-07-14,12:31:10.000,196,10980082,14085,0,1720960269,13063.160415889994,100.19837769000151,53477.478834479996 2024-07-14,12:31:11.000,196,10980046,13965,0,1720960270,13063.113261719998,100.17723030000343,53477.43691176001 2024-07-14,12:31:12.000,196,10980041,14165,0,1720960271,13063.086316479988,100.19132856000215,53477.44389888 2024-07-14,12:31:13.000,196,10979978,13885,0,1720960272,13063.086316479988,100.20542682000087,53477.42992464 2024-07-14,12:31:14.000,196,10980000,13885,0,1720960273,13063.093052789998,100.21247595000023,53477.42293752 2024-07-14,12:31:15.000,196,10980017,14085,0,1720960274,13063.106525409989,100.2477216000043,53477.45787312001 2024-07-14,12:31:16.000,196,10980040,13885,0,1720960275,13063.045898619988,100.2477216000043,53477.415950400005 2024-07-14,12:31:17.000,196,10980054,14485,0,1720960276,13063.059371239993,100.29706550999981,53477.44389888 2024-07-14,12:31:18.000,196,10980025,14125,0,1720960277,13063.072843859998,100.24067246999766,53477.33909208001 2024-07-14,12:31:19.000,196,10980029,14205,0,1720960278,13063.079580169993,100.2477216000043,53477.37402768 2024-07-14,12:31:20.000,196,10980031,13965,0,1720960279,13063.018953379993,100.26181986000302,53477.367040560006 2024-07-14,12:31:21.000,196,10980040,13885,0,1720960280,13063.072843859998,100.32526203000452,53477.367040560006 2024-07-14,12:31:22.000,196,10980003,14085,0,1720960281,13063.018953379993,100.32526203000452,53477.36005344001 2024-07-14,12:31:23.000,196,10979993,13925,0,1720960282,13063.025689689988,100.29706550999981,53477.33210496 2024-07-14,12:31:24.000,196,10980021,13685,0,1720960283,13063.005480759988,100.31116376999853,53477.367040560006 2024-07-14,12:31:25.000,196,10980073,14045,0,1720960284,13062.978535519993,100.32526203000452,53477.32511784 2024-07-14,12:31:26.000,196,10979986,14245,0,1720960285,13063.012217069998,100.33231116000388,53477.29018224001 2024-07-14,12:31:27.000,196,10980018,14405,0,1720960286,13062.992008139998,100.33936029000324,53477.297169360005 2024-07-14,12:31:28.000,196,10979980,13765,0,1720960287,13062.998744449993,100.3816550699994,53477.29018224001 2024-07-14,12:31:29.000,196,10980041,13685,0,1720960288,13062.985271830003,100.36050768000132,53477.26223376 2024-07-14,12:31:30.000,196,10980004,14525,0,1720960289,13062.998744449993,100.37460594000004,53477.22031104001 2024-07-14,12:31:31.000,196,10980006,13965,0,1720960290,13062.971799209998,100.43099898000219,53477.22031104001 2024-07-14,12:31:32.000,196,10980043,14165,0,1720960291,13062.978535519993,100.42394985000283,53477.24127240001 2024-07-14,12:31:33.000,196,10979942,14205,0,1720960292,13062.978535519993,100.45214637000026,53477.18537544 2024-07-14,12:31:34.000,196,10980011,14045,0,1720960293,13062.992008139998,100.45919549999962,53477.25524664 2024-07-14,12:31:35.000,196,10980000,13725,0,1720960294,13062.971799209998,100.4944411500037,53477.24127240001 2024-07-14,12:31:36.000,196,10980022,14005,0,1720960295,13062.951590279998,100.51558854000177,53477.18537544 2024-07-14,12:31:37.000,196,10979985,14285,0,1720960296,13062.971799209998,100.55083418999857,53477.17140120001 2024-07-14,12:31:38.000,196,10980056,14045,0,1720960297,13063.018953379993,100.55083418999857,53477.2063368 2024-07-14,12:31:39.000,196,10980020,14365,0,1720960298,13062.971799209998,100.57198158000392,53477.199349680006 2024-07-14,12:31:40.000,196,10980008,13925,0,1720960299,13062.992008139998,100.57903071000328,53477.199349680006 2024-07-14,12:31:41.000,196,10980082,14605,0,1720960300,13063.025689689988,100.6283746199988,53477.143452719996 2024-07-14,12:31:42.000,196,10980050,14245,0,1720960301,13063.012217069998,100.6283746199988,53477.15742696 2024-07-14,12:31:43.000,196,10980007,13565,0,1720960302,13063.018953379993,100.68476766000094,53477.1364656 2024-07-14,12:31:44.000,196,10980043,13965,0,1720960303,13063.018953379993,100.67771853000158,53477.16441408 2024-07-14,12:31:45.000,196,10980023,14565,0,1720960304,13063.018953379993,100.67771853000158,53477.178388320004 2024-07-14,12:31:46.000,196,10980023,14045,0,1720960305,13063.079580169993,100.70591504999902,53477.12249136001 2024-07-14,12:31:47.000,196,10980043,14245,0,1720960306,13063.045898619988,100.68476766000094,53477.199349680006 2024-07-14,12:31:48.000,196,10980032,14405,0,1720960307,13063.012217069998,100.69886591999966,53477.15043984001 2024-07-14,12:31:49.000,196,10980038,14725,0,1720960308,13063.032425999998,100.70591504999902,53477.143452719996 2024-07-14,12:31:50.000,196,10980058,14125,0,1720960309,13062.998744449993,100.74820983000245,53477.143452719996 2024-07-14,12:31:51.000,196,10980039,14365,0,1720960310,13063.012217069998,100.74820983000245,53477.19236256001 2024-07-14,12:31:52.000,196,10980075,14005,0,1720960311,13063.012217069998,100.76230809000117,53477.15043984001 2024-07-14,12:31:53.000,196,10980035,13845,0,1720960312,13062.958326589993,100.74820983000245,53477.11550424 2024-07-14,12:31:54.000,196,10979995,14085,0,1720960313,13063.012217069998,100.74116070000309,53477.143452719996 2024-07-14,12:31:55.000,196,10980024,13885,0,1720960314,13063.052634929998,100.74116070000309,53477.19236256001 2024-07-14,12:31:56.000,196,10980009,13845,0,1720960315,13063.093052789998,100.77640634999989,53477.18537544 2024-07-14,12:31:57.000,196,10980037,14165,0,1720960316,13063.052634929998,100.72706244000437,53477.178388320004 2024-07-14,12:31:58.000,196,10979984,14165,0,1720960317,13063.059371239993,100.76935722000053,53477.129478480005 2024-07-14,12:31:59.000,196,10980020,14045,0,1720960318,13063.032425999998,100.76935722000053,53477.178388320004 2024-07-14,12:32:00.000,196,10980040,13765,0,1720960319,13063.032425999998,100.77640634999989,53477.18537544 2024-07-14,12:32:01.000,196,10980002,14125,0,1720960320,13063.032425999998,100.74820983000245,53477.18537544 2024-07-14,12:32:02.000,196,10980016,14365,0,1720960321,13063.032425999998,100.74820983000245,53477.1364656 2024-07-14,12:32:03.000,196,10980004,13925,0,1720960322,13063.072843859998,100.74116070000309,53477.178388320004 2024-07-14,12:32:04.000,196,10980004,13925,0,1720960323,13063.106525409989,100.74116070000309,53477.199349680006 2024-07-14,12:32:05.000,196,10980052,14245,0,1720960324,13063.093052789998,100.71296417999838,53477.19236256001 2024-07-14,12:32:06.000,196,10979992,14005,0,1720960325,13063.119998029993,100.70591504999902,53477.17140120001 2024-07-14,12:32:07.000,196,10979999,14645,0,1720960326,13063.146943269989,100.6918167900003,53477.143452719996 2024-07-14,12:32:08.000,196,10980057,14725,0,1720960327,13063.113261719998,100.67066940000223,53477.199349680006 2024-07-14,12:32:09.000,196,10980054,14245,0,1720960328,13063.126734339989,100.63542374999815,53477.129478480005 2024-07-14,12:32:10.000,196,10980036,14205,0,1720960329,13063.160415889994,100.64247288000479,53477.15742696 2024-07-14,12:32:11.000,196,10979963,13965,0,1720960330,13063.187361129989,100.62132548999944,53477.178388320004 2024-07-14,12:32:12.000,196,10980007,14165,0,1720960331,13063.207570059989,100.60017810000136,53477.2063368 2024-07-14,12:32:13.000,196,10980021,13885,0,1720960332,13063.221042679994,100.58607984000264,53477.16441408 2024-07-14,12:32:14.000,196,10979984,14365,0,1720960333,13063.254724229999,100.55788331999793,53477.2063368 2024-07-14,12:32:15.000,196,10980018,14245,0,1720960334,13063.295142089999,100.55083418999857,53477.17140120001 2024-07-14,12:32:16.000,196,10979995,13605,0,1720960335,13063.315351019999,100.56493245000456,53477.21332392 2024-07-14,12:32:17.000,196,10980075,14005,0,1720960336,13063.295142089999,100.53673592999985,53477.19236256001 2024-07-14,12:32:18.000,196,10980015,14005,0,1720960337,13063.301878399994,100.53673592999985,53477.199349680006 2024-07-14,12:32:19.000,196,10980021,13845,0,1720960338,13063.322087329994,100.52263767000113,53477.199349680006 2024-07-14,12:32:20.000,196,10980033,13565,0,1720960339,13063.34903256999,100.52263767000113,53477.21332392 2024-07-14,12:32:21.000,196,10980053,14285,0,1720960340,13063.33555995,100.54378505999921,53477.21332392 2024-07-14,12:32:22.000,196,10980015,14325,0,1720960341,13063.35576888,100.57198158000392,53477.23428528 2024-07-14,12:32:23.000,196,10980045,14405,0,1720960342,13063.34903256999,100.57198158000392,53477.22031104001 2024-07-14,12:32:24.000,196,10979981,13885,0,1720960343,13063.35576888,100.55788331999793,53477.199349680006 2024-07-14,12:32:25.000,196,10980023,13805,0,1720960344,13063.322087329994,100.53673592999985,53477.12249136001 2024-07-14,12:32:26.000,196,10980045,13925,0,1720960345,13063.33555995,100.52968680000049,53477.21332392 2024-07-14,12:32:27.000,196,10979998,13645,0,1720960346,13063.35576888,100.54378505999921,53477.199349680006 2024-07-14,12:32:28.000,196,10980029,14445,0,1720960347,13063.362505189994,100.57903071000328,53477.21332392 2024-07-14,12:32:29.000,196,10980003,13925,0,1720960348,13063.34903256999,100.54378505999921,53477.22729816 2024-07-14,12:32:30.000,196,10980028,14125,0,1720960349,13063.36924149999,100.54378505999921,53477.15742696 2024-07-14,12:32:31.000,196,10980060,13725,0,1720960350,13063.38945042999,100.53673592999985,53477.11550424 2024-07-14,12:32:32.000,196,10979996,13845,0,1720960351,13063.39618674,100.53673592999985,53477.15043984001 2024-07-14,12:32:33.000,196,10980052,13845,0,1720960352,13063.36924149999,100.52263767000113,53477.178388320004 2024-07-14,12:32:34.000,196,10980030,13565,0,1720960353,13063.382714119994,100.51558854000177,53477.19236256001 2024-07-14,12:32:35.000,196,10980028,14205,0,1720960354,13063.402923049995,100.51558854000177,53477.11550424 2024-07-14,12:32:36.000,196,10980017,13805,0,1720960355,13063.41639567,100.51558854000177,53477.10153000001 2024-07-14,12:32:37.000,196,10979990,14005,0,1720960356,13063.39618674,100.48739202000434,53477.09454288 2024-07-14,12:32:38.000,196,10979999,14245,0,1720960357,13063.37597781,100.4944411500037,53477.11550424 2024-07-14,12:32:39.000,196,10980035,14085,0,1720960358,13063.402923049995,100.52968680000049,53477.15043984001 2024-07-14,12:32:40.000,196,10980025,14165,0,1720960359,13063.37597781,100.53673592999985,53477.15043984001 2024-07-14,12:32:41.000,196,10980022,13885,0,1720960360,13063.40965935999,100.53673592999985,53477.15043984001 2024-07-14,12:32:42.000,196,10980021,13405,0,1720960361,13063.38945042999,100.53673592999985,53477.11550424 2024-07-14,12:32:43.000,196,10980018,13885,0,1720960362,13063.382714119994,100.54378505999921,53477.129478480005 2024-07-14,12:32:44.000,196,10980045,13965,0,1720960363,13063.35576888,100.58607984000264,53477.09454288 2024-07-14,12:32:45.000,196,10980024,14165,0,1720960364,13063.38945042999,100.593128970002,53477.09454288 2024-07-14,12:32:46.000,196,10980028,13765,0,1720960365,13063.40965935999,100.56493245000456,53477.1364656 2024-07-14,12:32:47.000,196,10980052,14085,0,1720960366,13063.41639567,100.57198158000392,53477.0665944 2024-07-14,12:32:48.000,196,10980037,14165,0,1720960367,13063.38945042999,100.57903071000328,53477.07358152001 2024-07-14,12:32:49.000,196,10980040,14205,0,1720960368,13063.39618674,100.57198158000392,53477.080568640005 2024-07-14,12:32:50.000,196,10980029,14005,0,1720960369,13063.39618674,100.63542374999815,53477.07358152001 2024-07-14,12:32:51.000,196,10979960,13925,0,1720960370,13063.40965935999,100.63542374999815,53477.01768456 2024-07-14,12:32:52.000,196,10980012,13525,0,1720960371,13063.39618674,100.62132548999944,53477.08755576 2024-07-14,12:32:53.000,196,10980007,14445,0,1720960372,13063.35576888,100.64247288000479,53477.04563304 2024-07-14,12:32:54.000,196,10980004,13885,0,1720960373,13063.34903256999,100.6565711400035,53477.04563304 2024-07-14,12:32:55.000,196,10980077,14165,0,1720960374,13063.362505189994,100.66362027000287,53477.05262016001 2024-07-14,12:32:56.000,196,10980011,13685,0,1720960375,13063.37597781,100.6918167900003,53477.03864592 2024-07-14,12:32:57.000,196,10980025,13645,0,1720960376,13063.342296259994,100.68476766000094,53476.9967232 2024-07-14,12:32:58.000,196,10980032,13925,0,1720960377,13063.362505189994,100.74820983000245,53477.01768456 2024-07-14,12:32:59.000,196,10980027,14045,0,1720960378,13063.37597781,100.6918167900003,53476.98973608 2024-07-14,12:33:00.000,196,10980007,13845,0,1720960379,13063.342296259994,100.72001330999774,53476.98973608 2024-07-14,12:33:01.000,196,10980034,14045,0,1720960380,13063.36924149999,100.73411157000373,53476.98973608 2024-07-14,12:33:02.000,196,10980082,14365,0,1720960381,13063.382714119994,100.72001330999774,53476.975761839996 2024-07-14,12:33:03.000,196,10980042,14405,0,1720960382,13063.36924149999,100.69886591999966,53476.926852 2024-07-14,12:33:04.000,196,10980007,14605,0,1720960383,13063.34903256999,100.72706244000437,53476.961787600005 2024-07-14,12:33:05.000,196,10980012,14205,0,1720960384,13063.39618674,100.73411157000373,53476.95480048001 2024-07-14,12:33:06.000,196,10979981,14325,0,1720960385,13063.35576888,100.73411157000373,53476.90589064001 2024-07-14,12:33:07.000,196,10979992,14245,0,1720960386,13063.37597781,100.71296417999838,53476.89890352 2024-07-14,12:33:08.000,196,10980025,14325,0,1720960387,13063.402923049995,100.73411157000373,53476.93383912001 2024-07-14,12:33:09.000,196,10980069,14005,0,1720960388,13063.41639567,100.72706244000437,53476.91986488 2024-07-14,12:33:10.000,196,10980010,14125,0,1720960389,13063.423131979995,100.72001330999774,53476.89890352 2024-07-14,12:33:11.000,196,10980052,14045,0,1720960390,13063.39618674,100.73411157000373,53476.89890352 2024-07-14,12:33:12.000,196,10980027,14325,0,1720960391,13063.38945042999,100.69886591999966,53476.8919164 2024-07-14,12:33:13.000,196,10980023,14005,0,1720960392,13063.38945042999,100.70591504999902,53476.96877472 2024-07-14,12:33:14.000,196,10980001,13725,0,1720960393,13063.35576888,100.70591504999902,53476.89890352 2024-07-14,12:33:15.000,196,10980058,14245,0,1720960394,13063.382714119994,100.69886591999966,53476.87095504 2024-07-14,12:33:16.000,196,10980004,14005,0,1720960395,13063.342296259994,100.6918167900003,53476.89890352 2024-07-14,12:33:17.000,196,10980016,13485,0,1720960396,13063.32882363999,100.71296417999838,53476.8919164 2024-07-14,12:33:18.000,196,10980000,14165,0,1720960397,13063.32882363999,100.70591504999902,53476.87794216 2024-07-14,12:33:19.000,196,10980042,14045,0,1720960398,13063.32882363999,100.72706244000437,53476.863967920006 2024-07-14,12:33:20.000,196,10980007,13925,0,1720960399,13063.301878399994,100.72001330999774,53476.85698080001 2024-07-14,12:33:21.000,196,10980019,13605,0,1720960400,13063.281669469994,100.70591504999902,53476.84999368 2024-07-14,12:33:22.000,196,10980018,14205,0,1720960401,13063.261460539994,100.71296417999838,53476.83601944001 2024-07-14,12:33:23.000,196,10980003,14405,0,1720960402,13063.207570059989,100.74820983000245,53476.82903232 2024-07-14,12:33:24.000,196,10980028,13965,0,1720960403,13063.207570059989,100.72706244000437,53476.8220452 2024-07-14,12:33:25.000,196,10980047,13965,0,1720960404,13063.153679579998,100.6918167900003,53476.794096720005 2024-07-14,12:33:26.000,196,10979987,14125,0,1720960405,13063.146943269989,100.73411157000373,53476.71025128 2024-07-14,12:33:27.000,196,10980038,14165,0,1720960406,13063.167152199989,100.72706244000437,53476.75916112 2024-07-14,12:33:28.000,196,10980002,13565,0,1720960407,13063.140206959994,100.71296417999838,53476.70326416 2024-07-14,12:33:29.000,196,10980060,13685,0,1720960408,13063.126734339989,100.68476766000094,53476.675315680004 2024-07-14,12:33:30.000,196,10979958,13885,0,1720960409,13063.119998029993,100.69886591999966,53476.696277040006 2024-07-14,12:33:31.000,196,10980014,13925,0,1720960410,13063.039162309993,100.6918167900003,53476.66832856001 2024-07-14,12:33:32.000,196,10980019,14005,0,1720960411,13063.052634929998,100.64952201000415,53476.68928992001 2024-07-14,12:33:33.000,196,10980010,14045,0,1720960412,13063.066107549988,100.6283746199988,53476.68928992001 2024-07-14,12:33:34.000,196,10980012,14325,0,1720960413,13063.052634929998,100.63542374999815,53476.70326416 2024-07-14,12:33:35.000,196,10980040,13885,0,1720960414,13063.005480759988,100.6283746199988,53476.65435432 2024-07-14,12:33:36.000,196,10980025,13765,0,1720960415,13063.018953379993,100.61427636000008,53476.675315680004 2024-07-14,12:33:37.000,196,10980027,13805,0,1720960416,13062.998744449993,100.60722723000072,53476.64736720001 2024-07-14,12:33:38.000,196,10980019,14245,0,1720960417,13062.971799209998,100.58607984000264,53476.59845736001 2024-07-14,12:33:39.000,196,10979954,14245,0,1720960418,13062.998744449993,100.60722723000072,53476.64736720001 2024-07-14,12:33:40.000,196,10980042,14365,0,1720960419,13062.971799209998,100.62132548999944,53476.59147024 2024-07-14,12:33:41.000,196,10979997,13805,0,1720960420,13063.005480759988,100.60017810000136,53476.59845736001 2024-07-14,12:33:42.000,196,10979967,13925,0,1720960421,13062.998744449993,100.60722723000072,53476.57050888001 2024-07-14,12:33:43.000,196,10979987,14005,0,1720960422,13063.012217069998,100.593128970002,53476.59845736001 2024-07-14,12:33:44.000,196,10980037,14245,0,1720960423,13062.971799209998,100.57198158000392,53476.577496000005 2024-07-14,12:33:45.000,196,10980016,13725,0,1720960424,13062.985271830003,100.56493245000456,53476.528586160006 2024-07-14,12:33:46.000,196,10980005,13925,0,1720960425,13062.998744449993,100.58607984000264,53476.55653464 2024-07-14,12:33:47.000,196,10980046,13685,0,1720960426,13062.971799209998,100.60722723000072,53476.528586160006 2024-07-14,12:33:48.000,196,10980038,13805,0,1720960427,13062.978535519993,100.58607984000264,53476.54954752001 2024-07-14,12:33:49.000,196,10979973,13645,0,1720960428,13063.012217069998,100.64247288000479,53476.53557328 2024-07-14,12:33:50.000,196,10979999,14165,0,1720960429,13062.992008139998,100.62132548999944,53476.52159904001 2024-07-14,12:33:51.000,196,10980011,13765,0,1720960430,13062.965062900003,100.593128970002,53476.51461192 2024-07-14,12:33:52.000,196,10980026,13485,0,1720960431,13062.965062900003,100.593128970002,53476.51461192 2024-07-14,12:33:53.000,196,10980021,13885,0,1720960432,13062.965062900003,100.60722723000072,53476.52159904001 2024-07-14,12:33:54.000,196,10980044,14285,0,1720960433,13062.924645040002,100.60722723000072,53476.50063768001 2024-07-14,12:33:55.000,196,10979997,14085,0,1720960434,13062.924645040002,100.6283746199988,53476.528586160006 2024-07-14,12:33:56.000,196,10980004,13805,0,1720960435,13062.890963489997,100.64247288000479,53476.51461192 2024-07-14,12:33:57.000,196,10980025,13725,0,1720960436,13062.924645040002,100.64952201000415,53476.50063768001 2024-07-14,12:33:58.000,196,10980021,14005,0,1720960437,13062.850545629997,100.62132548999944,53476.47967632001 2024-07-14,12:33:59.000,196,10979994,14005,0,1720960438,13062.870754559997,100.61427636000008,53476.472689199996 2024-07-14,12:34:00.000,196,10980044,13965,0,1720960439,13062.864018250002,100.593128970002,53476.472689199996 2024-07-14,12:34:01.000,196,10980010,13965,0,1720960440,13062.850545629997,100.54378505999921,53476.528586160006 2024-07-14,12:34:02.000,196,10980013,14005,0,1720960441,13062.830336699997,100.55083418999857,53476.47967632001 2024-07-14,12:34:03.000,196,10979971,13765,0,1720960442,13062.823600390002,100.58607984000264,53476.4377536 2024-07-14,12:34:04.000,196,10980014,14085,0,1720960443,13062.789918839997,100.53673592999985,53476.46570208 2024-07-14,12:34:05.000,196,10979966,14245,0,1720960444,13062.830336699997,100.54378505999921,53476.48666344 2024-07-14,12:34:06.000,196,10980023,13925,0,1720960445,13062.830336699997,100.52263767000113,53476.46570208 2024-07-14,12:34:07.000,196,10979986,13845,0,1720960446,13062.837073009992,100.54378505999921,53476.44474072 2024-07-14,12:34:08.000,196,10980050,14245,0,1720960447,13062.850545629997,100.50853941000241,53476.40281800001 2024-07-14,12:34:09.000,196,10979989,13725,0,1720960448,13062.884227180002,100.4944411500037,53476.39583088 2024-07-14,12:34:10.000,196,10979974,14245,0,1720960449,13062.857281939992,100.4944411500037,53476.409805120005 2024-07-14,12:34:11.000,196,10979989,13725,0,1720960450,13062.924645040002,100.42394985000283,53476.41679224 2024-07-14,12:34:12.000,196,10980035,14285,0,1720960451,13062.938117659993,100.43099898000219,53476.43076648001 2024-07-14,12:34:13.000,196,10980024,14565,0,1720960452,13062.951590279998,100.43099898000219,53476.40281800001 2024-07-14,12:34:14.000,196,10980005,14365,0,1720960453,13062.944853970002,100.3816550699994,53476.39583088 2024-07-14,12:34:15.000,196,10979995,13885,0,1720960454,13062.958326589993,100.40985159000411,53476.37486952 2024-07-14,12:34:16.000,196,10979972,14365,0,1720960455,13062.992008139998,100.38870419999876,53476.37486952 2024-07-14,12:34:17.000,196,10980053,14165,0,1720960456,13062.992008139998,100.3816550699994,53476.3678824 2024-07-14,12:34:18.000,196,10980001,14045,0,1720960457,13062.998744449993,100.38870419999876,53476.339933920004 2024-07-14,12:34:19.000,196,10979996,13765,0,1720960458,13062.992008139998,100.37460594000004,53476.409805120005 2024-07-14,12:34:20.000,196,10980045,14205,0,1720960459,13063.039162309993,100.37460594000004,53476.38185664001 2024-07-14,12:34:21.000,196,10979980,13885,0,1720960460,13063.012217069998,100.37460594000004,53476.32595968 2024-07-14,12:34:22.000,196,10979993,14125,0,1720960461,13063.052634929998,100.40280246000475,53476.31198544001 2024-07-14,12:34:23.000,196,10980074,13885,0,1720960462,13063.039162309993,100.39575332999812,53476.32595968 2024-07-14,12:34:24.000,196,10980043,14365,0,1720960463,13063.039162309993,100.40280246000475,53476.339933920004 2024-07-14,12:34:25.000,196,10980023,14405,0,1720960464,13063.059371239993,100.40280246000475,53476.339933920004 2024-07-14,12:34:26.000,196,10980001,13885,0,1720960465,13063.052634929998,100.39575332999812,53476.37486952 2024-07-14,12:34:27.000,196,10979990,13645,0,1720960466,13063.072843859998,100.37460594000004,53476.40281800001 2024-07-14,12:34:28.000,196,10980010,13845,0,1720960467,13063.045898619988,100.35345855000196,53476.409805120005 2024-07-14,12:34:29.000,196,10980014,14285,0,1720960468,13063.086316479988,100.31821289999789,53476.409805120005 2024-07-14,12:34:30.000,196,10980045,14325,0,1720960469,13063.025689689988,100.3464094200026,53476.39583088 2024-07-14,12:34:31.000,196,10979977,13805,0,1720960470,13063.066107549988,100.36050768000132,53476.409805120005 2024-07-14,12:34:32.000,196,10979976,13845,0,1720960471,13063.052634929998,100.37460594000004,53476.40281800001 2024-07-14,12:34:33.000,196,10979953,13965,0,1720960472,13063.018953379993,100.32526203000452,53476.32595968 2024-07-14,12:34:34.000,196,10980050,13965,0,1720960473,13063.025689689988,100.27591812000173,53476.34692104 2024-07-14,12:34:35.000,196,10979994,14005,0,1720960474,13063.025689689988,100.29001638000045,53476.3678824 2024-07-14,12:34:36.000,196,10979964,13725,0,1720960475,13063.012217069998,100.2829672500011,53476.409805120005 2024-07-14,12:34:37.000,196,10980033,13965,0,1720960476,13062.992008139998,100.27591812000173,53476.360895280006 2024-07-14,12:34:38.000,196,10980024,13925,0,1720960477,13063.039162309993,100.2829672500011,53476.409805120005 2024-07-14,12:34:39.000,196,10980046,13925,0,1720960478,13062.985271830003,100.22657420999894,53476.38185664001 2024-07-14,12:34:40.000,196,10980017,13885,0,1720960479,13062.992008139998,100.20542682000087,53476.360895280006 2024-07-14,12:34:41.000,196,10980000,14125,0,1720960480,13062.944853970002,100.21952507999958,53476.33294680001 2024-07-14,12:34:42.000,196,10980033,14405,0,1720960481,13063.005480759988,100.18427943000279,53476.339933920004 2024-07-14,12:34:43.000,196,10980029,13845,0,1720960482,13062.951590279998,100.17723030000343,53476.3678824 2024-07-14,12:34:44.000,196,10980021,13925,0,1720960483,13062.971799209998,100.15608290999808,53476.33294680001 2024-07-14,12:34:45.000,196,10980032,14005,0,1720960484,13062.965062900003,100.15608290999808,53476.339933920004 2024-07-14,12:34:46.000,196,10980011,14045,0,1720960485,13062.944853970002,100.13493552,53476.31897256 2024-07-14,12:34:47.000,196,10980056,13885,0,1720960486,13062.944853970002,100.12083726000128,53476.32595968 2024-07-14,12:34:48.000,196,10980045,13925,0,1720960487,13062.924645040002,100.10673900000256,53476.31198544001 2024-07-14,12:34:49.000,196,10980029,13765,0,1720960488,13062.944853970002,100.07149334999849,53476.33294680001 2024-07-14,12:34:50.000,196,10980059,14205,0,1720960489,13062.917908729993,100.06444421999913,53476.27704984 2024-07-14,12:34:51.000,196,10980014,14325,0,1720960490,13062.938117659993,100.08559161000449,53476.25608848 2024-07-14,12:34:52.000,196,10979999,13765,0,1720960491,13062.938117659993,100.05034596000041,53476.304998319996 2024-07-14,12:34:53.000,196,10980002,13725,0,1720960492,13062.897699799993,100.02919857000234,53476.291024080005 2024-07-14,12:34:54.000,196,10980041,14205,0,1720960493,13062.884227180002,100.02919857000234,53476.31897256 2024-07-14,12:34:55.000,196,10979997,13805,0,1720960494,13062.938117659993,100.04329683000105,53476.31897256 2024-07-14,12:34:56.000,196,10980037,13725,0,1720960495,13062.884227180002,100.02919857000234,53476.20717864 2024-07-14,12:34:57.000,196,10980017,14085,0,1720960496,13062.870754559997,100.02214944000298,53476.242114240005 2024-07-14,12:34:58.000,196,10980066,14525,0,1720960497,13062.864018250002,100.02214944000298,53476.22814 2024-07-14,12:34:59.000,196,10979990,13965,0,1720960498,13062.843809320002,100.00805118000426,53476.22814 2024-07-14,12:35:00.000,196,10980037,13645,0,1720960499,13062.816864079992,99.9869037899989,53476.25608848 2024-07-14,12:35:01.000,196,10979996,14365,0,1720960500,13062.803391460002,99.9869037899989,53476.27006272 2024-07-14,12:35:02.000,196,10979988,14365,0,1720960501,13062.810127769997,99.9869037899989,53476.22814 2024-07-14,12:35:03.000,196,10980045,14205,0,1720960502,13062.789918839997,100.0010020500049,53476.172243040004 2024-07-14,12:35:04.000,196,10979994,13805,0,1720960503,13062.810127769997,99.97280553000019,53476.20019152 2024-07-14,12:35:05.000,196,10980083,14045,0,1720960504,13062.769709909997,99.97280553000019,53476.20019152 2024-07-14,12:35:06.000,196,10980016,14005,0,1720960505,13062.762973600002,99.9869037899989,53476.17923016 2024-07-14,12:35:07.000,196,10979989,14045,0,1720960506,13062.742764670002,99.93051075000403,53476.21416576001 2024-07-14,12:35:08.000,196,10980040,14005,0,1720960507,13062.769709909997,99.93051075000403,53476.20019152 2024-07-14,12:35:09.000,196,10980026,14125,0,1720960508,13062.688874189997,99.94460901000275,53476.14429456001 2024-07-14,12:35:10.000,196,10980003,13965,0,1720960509,13062.715819429992,99.95165814000211,53476.10935896 2024-07-14,12:35:11.000,196,10979985,14125,0,1720960510,13062.688874189997,99.94460901000275,53476.13032032 2024-07-14,12:35:12.000,196,10980002,14045,0,1720960511,13062.722555740002,99.95165814000211,53476.1582688 2024-07-14,12:35:13.000,196,10979885,15365,0,1720960512,13062.655192639992,99.96575640000083,53476.06743624001 2024-07-14,12:35:14.000,196,10980024,14085,0,1720960513,13062.655192639992,99.93755988000339,53476.0883976 2024-07-14,12:35:15.000,196,10980064,13925,0,1720960514,13062.655192639992,99.92346162000467,53476.0883976 2024-07-14,12:35:16.000,196,10980040,14005,0,1720960515,13062.634983709992,99.90231422999932,53476.06044912 2024-07-14,12:35:17.000,196,10980018,14325,0,1720960516,13062.628247399996,99.91641248999804,53476.09538472001 2024-07-14,12:35:18.000,196,10980037,14005,0,1720960517,13062.574356919991,99.91641248999804,53476.08141048 2024-07-14,12:35:19.000,196,10979981,14085,0,1720960518,13062.594565849991,99.8882159700006,53476.06044912 2024-07-14,12:35:20.000,196,10980042,13765,0,1720960519,13062.614774779991,99.93051075000403,53476.09538472001 2024-07-14,12:35:21.000,196,10979961,13885,0,1720960520,13062.634983709992,99.92346162000467,53476.074423360005 2024-07-14,12:35:22.000,196,10980017,14205,0,1720960521,13062.608038469996,99.97280553000019,53476.0883976 2024-07-14,12:35:23.000,196,10980030,14045,0,1720960522,13062.587829539996,99.93051075000403,53476.074423360005 2024-07-14,12:35:24.000,196,10980062,14045,0,1720960523,13062.661928950001,99.95870727000147,53476.06044912 2024-07-14,12:35:25.000,196,10979994,13925,0,1720960524,13062.661928950001,99.95870727000147,53476.053462 2024-07-14,12:35:26.000,196,10980033,13925,0,1720960525,13062.675401569992,99.92346162000467,53476.01852640001 2024-07-14,12:35:27.000,196,10980052,14205,0,1720960526,13062.668665259996,99.94460901000275,53476.074423360005 2024-07-14,12:35:28.000,196,10980024,13925,0,1720960527,13062.688874189997,99.94460901000275,53476.025513520006 2024-07-14,12:35:29.000,196,10980022,13965,0,1720960528,13062.675401569992,99.97280553000019,53476.074423360005 2024-07-14,12:35:30.000,196,10979990,13725,0,1720960529,13062.682137880001,99.95165814000211,53476.025513520006 2024-07-14,12:35:31.000,196,10980071,13805,0,1720960530,13062.661928950001,99.96575640000083,53475.99756504001 2024-07-14,12:35:32.000,196,10980045,13605,0,1720960531,13062.668665259996,99.94460901000275,53476.01153928 2024-07-14,12:35:33.000,196,10979952,13805,0,1720960532,13062.655192639992,99.91641248999804,53475.94166808 2024-07-14,12:35:34.000,196,10980022,14045,0,1720960533,13062.641720020001,99.91641248999804,53475.96262944 2024-07-14,12:35:35.000,196,10980012,14285,0,1720960534,13062.675401569992,99.90936335999868,53475.96961656001 2024-07-14,12:35:36.000,196,10979993,13885,0,1720960535,13062.695610499992,99.89526509999996,53476.01852640001 2024-07-14,12:35:37.000,196,10980018,14245,0,1720960536,13062.695610499992,99.8882159700006,53475.955642320005 2024-07-14,12:35:38.000,196,10980113,13725,0,1720960537,13062.722555740002,99.86706858000252,53475.94166808 2024-07-14,12:35:39.000,196,10980014,14165,0,1720960538,13062.736028359992,99.83887205999781,53475.94865520001 2024-07-14,12:35:40.000,196,10980029,14165,0,1720960539,13062.789918839997,99.83887205999781,53475.9835908 2024-07-14,12:35:41.000,196,10980023,13885,0,1720960540,13062.796655149992,99.83182292999845,53475.955642320005 2024-07-14,12:35:42.000,196,10979955,14165,0,1720960541,13062.823600390002,99.81772466999973,53475.96262944 2024-07-14,12:35:43.000,196,10980047,14445,0,1720960542,13062.769709909997,99.79657728000166,53475.92769384001 2024-07-14,12:35:44.000,196,10980050,13925,0,1720960543,13062.830336699997,99.81067554000037,53475.99756504001 2024-07-14,12:35:45.000,196,10980003,14325,0,1720960544,13062.837073009992,99.80362641000102,53475.9835908 2024-07-14,12:35:46.000,196,10980010,14165,0,1720960545,13062.850545629997,99.81772466999973,53475.94865520001 2024-07-14,12:35:47.000,196,10979932,14285,0,1720960546,13062.870754559997,99.80362641000102,53475.96262944 2024-07-14,12:35:48.000,196,10979992,13885,0,1720960547,13062.904436110002,99.78247902000294,53475.955642320005 2024-07-14,12:35:49.000,196,10980075,13845,0,1720960548,13062.911172419997,99.78247902000294,53475.94166808 2024-07-14,12:35:50.000,196,10980015,13925,0,1720960549,13062.917908729993,99.74723336999887,53475.96961656001 2024-07-14,12:35:51.000,196,10980015,14125,0,1720960550,13062.931381349998,99.7895281500023,53475.97660368001 2024-07-14,12:35:52.000,196,10980029,14005,0,1720960551,13062.931381349998,99.77542989000358,53475.92769384001 2024-07-14,12:35:53.000,196,10980066,14285,0,1720960552,13062.924645040002,99.76133163000486,53475.9137196 2024-07-14,12:35:54.000,196,10980015,14045,0,1720960553,13062.971799209998,99.76838076000422,53475.93468096 2024-07-14,12:35:55.000,196,10980066,14325,0,1720960554,13062.958326589993,99.78247902000294,53475.89275824 2024-07-14,12:35:56.000,196,10980022,14245,0,1720960555,13062.965062900003,99.76838076000422,53475.9835908 2024-07-14,12:35:57.000,196,10979997,14285,0,1720960556,13062.992008139998,99.76838076000422,53475.96262944 2024-07-14,12:35:58.000,196,10979976,14005,0,1720960557,13062.978535519993,99.76838076000422,53475.92070672 2024-07-14,12:35:59.000,196,10980016,13965,0,1720960558,13063.005480759988,99.79657728000166,53475.94166808 2024-07-14,12:36:00.000,196,10979987,14085,0,1720960559,13062.965062900003,99.79657728000166,53475.87179688 2024-07-14,12:36:01.000,196,10980033,14245,0,1720960560,13062.971799209998,99.76838076000422,53475.93468096 2024-07-14,12:36:02.000,196,10980015,14605,0,1720960561,13062.971799209998,99.78247902000294,53475.89275824 2024-07-14,12:36:03.000,196,10980026,14405,0,1720960562,13062.958326589993,99.76133163000486,53475.92070672 2024-07-14,12:36:04.000,196,10980015,14125,0,1720960563,13062.958326589993,99.75428249999823,53475.9137196 2024-07-14,12:36:05.000,196,10980043,13885,0,1720960564,13062.944853970002,99.76838076000422,53475.906732480005 2024-07-14,12:36:06.000,196,10980026,13885,0,1720960565,13062.965062900003,99.75428249999823,53475.96961656001 2024-07-14,12:36:07.000,196,10980013,14205,0,1720960566,13062.978535519993,99.75428249999823,53475.99057792 2024-07-14,12:36:08.000,196,10980027,13845,0,1720960567,13062.998744449993,99.75428249999823,53475.96262944 2024-07-14,12:36:09.000,196,10980041,14165,0,1720960568,13062.958326589993,99.75428249999823,53475.89974536001 2024-07-14,12:36:10.000,196,10980046,13885,0,1720960569,13062.985271830003,99.74723336999887,53475.92070672 2024-07-14,12:36:11.000,196,10980002,14165,0,1720960570,13062.971799209998,99.78247902000294,53475.92070672 2024-07-14,12:36:12.000,196,10980032,13445,0,1720960571,13062.985271830003,99.77542989000358,53475.93468096 2024-07-14,12:36:13.000,196,10979818,14085,0,1720960572,13062.985271830003,99.80362641000102,53475.82987416001 2024-07-14,12:36:14.000,196,10980006,13885,0,1720960573,13063.045898619988,99.76838076000422,53475.9137196 2024-07-14,12:36:15.000,196,10980054,13485,0,1720960574,13062.998744449993,99.78247902000294,53475.85083552001 2024-07-14,12:36:16.000,196,10980024,13885,0,1720960575,13063.059371239993,99.80362641000102,53475.87878400001 2024-07-14,12:36:17.000,196,10980010,14165,0,1720960576,13063.079580169993,99.81067554000037,53475.86480976 2024-07-14,12:36:18.000,196,10979977,14125,0,1720960577,13063.099789099993,99.79657728000166,53475.87179688 2024-07-14,12:36:19.000,196,10980020,14405,0,1720960578,13063.113261719998,99.78247902000294,53475.85083552001 2024-07-14,12:36:20.000,196,10980010,14325,0,1720960579,13063.146943269989,99.83182292999845,53475.906732480005 2024-07-14,12:36:21.000,196,10980059,14245,0,1720960580,13063.167152199989,99.80362641000102,53475.87179688 2024-07-14,12:36:22.000,196,10980022,14005,0,1720960581,13063.167152199989,99.84592119000445,53475.82288704 2024-07-14,12:36:23.000,196,10979990,14045,0,1720960582,13063.146943269989,99.79657728000166,53475.82987416001 2024-07-14,12:36:24.000,196,10980005,14205,0,1720960583,13063.194097439999,99.84592119000445,53475.89275824 2024-07-14,12:36:25.000,196,10980023,14085,0,1720960584,13063.207570059989,99.84592119000445,53475.81589992 2024-07-14,12:36:26.000,196,10980020,13725,0,1720960585,13063.241251609994,99.86706858000252,53475.80891280001 2024-07-14,12:36:27.000,196,10980012,14045,0,1720960586,13063.227778989989,99.86706858000252,53475.86480976 2024-07-14,12:36:28.000,196,10980054,14045,0,1720960587,13063.274933159999,99.86706858000252,53475.836861280004 2024-07-14,12:36:29.000,196,10980032,14165,0,1720960588,13063.26819684999,99.90936335999868,53475.87179688 2024-07-14,12:36:30.000,196,10980023,14165,0,1720960589,13063.274933159999,99.90936335999868,53475.906732480005 2024-07-14,12:36:31.000,196,10980024,14685,0,1720960590,13063.26819684999,99.95165814000211,53475.86480976 2024-07-14,12:36:32.000,196,10980057,14485,0,1720960591,13063.281669469994,99.93051075000403,53475.87179688 2024-07-14,12:36:33.000,196,10979995,14245,0,1720960592,13063.281669469994,99.92346162000467,53475.87179688 2024-07-14,12:36:34.000,196,10980070,14005,0,1720960593,13063.295142089999,99.90936335999868,53475.89974536001 2024-07-14,12:36:35.000,196,10980020,14365,0,1720960594,13063.274933159999,99.95165814000211,53475.86480976 2024-07-14,12:36:36.000,196,10980048,14165,0,1720960595,13063.274933159999,99.95165814000211,53475.85083552001 2024-07-14,12:36:37.000,196,10980021,14285,0,1720960596,13063.281669469994,99.95870727000147,53475.87179688 2024-07-14,12:36:38.000,196,10980050,14045,0,1720960597,13063.254724229999,99.93051075000403,53475.857822640006 2024-07-14,12:36:39.000,196,10980042,14325,0,1720960598,13063.295142089999,99.93051075000403,53475.8438484 2024-07-14,12:36:40.000,196,10980001,14125,0,1720960599,13063.26819684999,99.90231422999932,53475.82987416001 2024-07-14,12:36:41.000,196,10980010,13605,0,1720960600,13063.274933159999,99.90231422999932,53475.87179688 2024-07-14,12:36:42.000,196,10980022,14205,0,1720960601,13063.28840577999,99.94460901000275,53475.85083552001 2024-07-14,12:36:43.000,196,10980037,13965,0,1720960602,13063.254724229999,99.94460901000275,53475.82987416001 2024-07-14,12:36:44.000,196,10979996,13925,0,1720960603,13063.315351019999,99.95870727000147,53475.8438484 2024-07-14,12:36:45.000,196,10980012,13685,0,1720960604,13063.33555995,99.95165814000211,53475.857822640006 2024-07-14,12:36:46.000,196,10980029,14005,0,1720960605,13063.322087329994,99.92346162000467,53475.80891280001 2024-07-14,12:36:47.000,196,10980011,14165,0,1720960606,13063.34903256999,99.94460901000275,53475.82288704 2024-07-14,12:36:48.000,196,10980013,14125,0,1720960607,13063.37597781,99.92346162000467,53475.80891280001 2024-07-14,12:36:49.000,196,10979990,14445,0,1720960608,13063.36924149999,99.92346162000467,53475.82987416001 2024-07-14,12:36:50.000,196,10980052,14285,0,1720960609,13063.37597781,99.91641248999804,53475.80192568001 2024-07-14,12:36:51.000,196,10980024,14445,0,1720960610,13063.37597781,99.91641248999804,53475.80192568001 2024-07-14,12:36:52.000,196,10979989,14245,0,1720960611,13063.38945042999,99.91641248999804,53475.787951440005 2024-07-14,12:36:53.000,196,10980018,14445,0,1720960612,13063.36924149999,99.90936335999868,53475.74602872 2024-07-14,12:36:54.000,196,10980050,14245,0,1720960613,13063.402923049995,99.94460901000275,53475.739041600005 2024-07-14,12:36:55.000,196,10980023,14045,0,1720960614,13063.463549839995,99.90936335999868,53475.76000296001 2024-07-14,12:36:56.000,196,10979991,14205,0,1720960615,13063.53091293999,99.92346162000467,53475.80192568001 2024-07-14,12:36:57.000,196,10980023,14085,0,1720960616,13063.503967699995,99.96575640000083,53475.80192568001 2024-07-14,12:36:58.000,196,10980032,13885,0,1720960617,13063.53764925,99.9869037899989,53475.80891280001 2024-07-14,12:36:59.000,196,10980004,13845,0,1720960618,13063.53091293999,99.97280553000019,53475.76699008 2024-07-14,12:37:00.000,196,10980007,13925,0,1720960619,13063.564594489995,99.97985465999955,53475.74602872 2024-07-14,12:37:01.000,196,10979993,13685,0,1720960620,13063.584803419995,99.95870727000147,53475.81589992 2024-07-14,12:37:02.000,196,10980008,14045,0,1720960621,13063.61848497,99.97280553000019,53475.80891280001 2024-07-14,12:37:03.000,196,10980049,14365,0,1720960622,13063.55785818,99.93051075000403,53475.73205448001 2024-07-14,12:37:04.000,196,10980030,14005,0,1720960623,13063.645430209996,99.93051075000403,53475.79493856 2024-07-14,12:37:05.000,196,10980023,13965,0,1720960624,13063.6386939,99.93051075000403,53475.81589992 2024-07-14,12:37:06.000,196,10980022,13885,0,1720960625,13063.645430209996,99.90936335999868,53475.82987416001 2024-07-14,12:37:07.000,196,10980031,13845,0,1720960626,13063.605012349995,99.89526509999996,53475.857822640006 2024-07-14,12:37:08.000,196,10980035,13885,0,1720960627,13063.625221279995,99.86706858000252,53475.836861280004 2024-07-14,12:37:09.000,196,10979990,14205,0,1720960628,13063.59827604,99.84592119000445,53475.81589992 2024-07-14,12:37:10.000,196,10979999,14045,0,1720960629,13063.584803419995,99.7895281500023,53475.787951440005 2024-07-14,12:37:11.000,196,10980009,14085,0,1720960630,13063.59827604,99.7895281500023,53475.836861280004 2024-07-14,12:37:12.000,196,10980031,14245,0,1720960631,13063.645430209996,99.75428249999823,53475.80891280001 2024-07-14,12:37:13.000,196,10979980,13925,0,1720960632,13063.59153972999,99.74018423999951,53475.787951440005 2024-07-14,12:37:14.000,196,10980054,13925,0,1720960633,13063.625221279995,99.69788946000335,53475.80891280001 2024-07-14,12:37:15.000,196,10980011,13885,0,1720960634,13063.63195758999,99.66264380999928,53475.79493856 2024-07-14,12:37:16.000,196,10980022,13885,0,1720960635,13063.61174865999,99.64854555000056,53475.80192568001 2024-07-14,12:37:17.000,196,10980027,14005,0,1720960636,13063.63195758999,99.66264380999928,53475.8438484 2024-07-14,12:37:18.000,196,10979995,14285,0,1720960637,13063.63195758999,99.6414964200012,53475.79493856 2024-07-14,12:37:19.000,196,10980068,14045,0,1720960638,13063.665639139996,99.62034903000313,53475.78096432001 2024-07-14,12:37:20.000,196,10980012,13605,0,1720960639,13063.685848069996,99.58510337999905,53475.80891280001 2024-07-14,12:37:21.000,196,10980051,13925,0,1720960640,13063.712793309991,99.5428086000029,53475.787951440005 2024-07-14,12:37:22.000,196,10980029,14005,0,1720960641,13063.733002239991,99.54985773000226,53475.79493856 2024-07-14,12:37:23.000,196,10980050,13925,0,1720960642,13063.69932069,99.50051381999947,53475.76000296001 2024-07-14,12:37:24.000,196,10980004,14085,0,1720960643,13063.73973855,99.49346469000011,53475.80891280001 2024-07-14,12:37:25.000,196,10980017,14285,0,1720960644,13063.780156410001,99.47231730000203,53475.81589992 2024-07-14,12:37:26.000,196,10980003,14085,0,1720960645,13063.766683789996,99.4441207800046,53475.76000296001 2024-07-14,12:37:27.000,196,10980023,14005,0,1720960646,13063.773420099991,99.4300225199986,53475.79493856 2024-07-14,12:37:28.000,196,10980021,14525,0,1720960647,13063.786892719996,99.40887513000052,53475.76699008 2024-07-14,12:37:29.000,196,10980074,14285,0,1720960648,13063.820574270001,99.37362948000373,53475.81589992 2024-07-14,12:37:30.000,196,10980009,13965,0,1720960649,13063.820574270001,99.38067861000309,53475.81589992 2024-07-14,12:37:31.000,196,10980048,13765,0,1720960650,13063.820574270001,99.33838382999966,53475.80891280001 2024-07-14,12:37:32.000,196,10980010,13685,0,1720960651,13063.867728439996,99.35248208999838,53475.81589992 2024-07-14,12:37:33.000,196,10979949,14245,0,1720960652,13063.881201060001,99.31723644000158,53475.80192568001 2024-07-14,12:37:34.000,196,10980057,14245,0,1720960653,13063.908146299997,99.2960890500035,53475.92070672 2024-07-14,12:37:35.000,196,10980017,13885,0,1720960654,13063.874464749992,99.28199079000478,53475.857822640006 2024-07-14,12:37:36.000,196,10979972,13765,0,1720960655,13063.901409990001,99.26084339999943,53475.87179688 2024-07-14,12:37:37.000,196,10980059,13725,0,1720960656,13063.894673679992,99.21854862000328,53475.81589992 2024-07-14,12:37:38.000,196,10980076,14165,0,1720960657,13063.901409990001,99.22559775000263,53475.87179688 2024-07-14,12:37:39.000,196,10980041,14045,0,1720960658,13063.874464749992,99.21854862000328,53475.81589992 2024-07-14,12:37:40.000,196,10980071,13725,0,1720960659,13063.881201060001,99.15510645000177,53475.836861280004 2024-07-14,12:37:41.000,196,10980078,13925,0,1720960660,13063.894673679992,99.14805732000241,53475.87878400001 2024-07-14,12:37:42.000,196,10980005,14085,0,1720960661,13063.881201060001,99.14805732000241,53475.86480976 2024-07-14,12:37:43.000,196,10980020,14245,0,1720960662,13063.860992130001,99.16920471000049,53475.87179688 2024-07-14,12:37:44.000,196,10980023,14285,0,1720960663,13063.881201060001,99.14100819000305,53475.87878400001 2024-07-14,12:37:45.000,196,10980062,13725,0,1720960664,13063.908146299997,99.1198607999977,53475.87179688 2024-07-14,12:37:46.000,196,10979999,14205,0,1720960665,13063.881201060001,99.14100819000305,53475.89275824 2024-07-14,12:37:47.000,196,10980006,13885,0,1720960666,13063.874464749992,99.11281166999834,53475.85083552001 2024-07-14,12:37:48.000,196,10980054,13725,0,1720960667,13063.935091539992,99.09871340999962,53475.85083552001 2024-07-14,12:37:49.000,196,10979992,13965,0,1720960668,13063.908146299997,99.07051689000218,53475.87878400001 2024-07-14,12:37:50.000,196,10980033,13925,0,1720960669,13063.908146299997,99.05641863000346,53475.857822640006 2024-07-14,12:37:51.000,196,10979992,14165,0,1720960670,13063.948564159997,99.02117297999939,53475.88577112 2024-07-14,12:37:52.000,196,10980016,13685,0,1720960671,13063.901409990001,99.04232037000475,53475.86480976 2024-07-14,12:37:53.000,196,10980006,13925,0,1720960672,13063.955300469992,99.00707472000067,53475.82288704 2024-07-14,12:37:54.000,196,10980014,13485,0,1720960673,13063.975509399992,99.02117297999939,53475.87878400001 2024-07-14,12:37:55.000,196,10979998,13965,0,1720960674,13063.968773089997,98.97887820000324,53475.89974536001 2024-07-14,12:37:56.000,196,10980018,13805,0,1720960675,13063.995718329992,98.94363254999917,53475.92769384001 2024-07-14,12:37:57.000,196,10980014,13765,0,1720960676,13063.962036780002,98.90133777000301,53475.79493856 2024-07-14,12:37:58.000,196,10979996,13965,0,1720960677,13064.002454640002,98.90838690000237,53475.78096432001 2024-07-14,12:37:59.000,196,10979987,13765,0,1720960678,13063.975509399992,98.86609211999894,53475.89275824 2024-07-14,12:38:00.000,196,10980020,13885,0,1720960679,13063.995718329992,98.82379734000278,53475.82288704 2024-07-14,12:38:01.000,196,10979993,14165,0,1720960680,13063.955300469992,98.85904298999958,53475.82288704 2024-07-14,12:38:02.000,196,10980005,13845,0,1720960681,13063.988982019997,98.82379734000278,53475.857822640006 2024-07-14,12:38:03.000,196,10980024,14445,0,1720960682,13063.968773089997,98.79560081999807,53475.74602872 2024-07-14,12:38:04.000,196,10980003,13525,0,1720960683,13064.002454640002,98.78150255999935,53475.85083552001 2024-07-14,12:38:05.000,196,10979984,14245,0,1720960684,13063.995718329992,98.77445343,53475.836861280004 2024-07-14,12:38:06.000,196,10980009,14125,0,1720960685,13063.995718329992,98.76740430000063,53475.79493856 2024-07-14,12:38:07.000,196,10980014,13685,0,1720960686,13063.975509399992,98.78150255999935,53475.7739772 2024-07-14,12:38:08.000,196,10980051,14165,0,1720960687,13063.901409990001,98.76035517000128,53475.7739772 2024-07-14,12:38:09.000,196,10980038,13805,0,1720960688,13063.914882609992,98.73215865000384,53475.7739772 2024-07-14,12:38:10.000,196,10979978,13845,0,1720960689,13063.914882609992,98.71101125999849,53475.7739772 2024-07-14,12:38:11.000,196,10979981,14085,0,1720960690,13063.887937369997,98.71101125999849,53475.73205448001 2024-07-14,12:38:12.000,196,10980005,13525,0,1720960691,13063.887937369997,98.71101125999849,53475.71808024 2024-07-14,12:38:13.000,196,10979987,14045,0,1720960692,13063.834046889991,98.69691299999977,53475.71808024 2024-07-14,12:38:14.000,196,10979956,14085,0,1720960693,13063.867728439996,98.66166735000297,53475.74602872 2024-07-14,12:38:15.000,196,10980025,14085,0,1720960694,13063.800365340001,98.68281474000105,53475.71808024 2024-07-14,12:38:16.000,196,10980046,13765,0,1720960695,13063.786892719996,98.73215865000384,53475.73205448001 2024-07-14,12:38:17.000,196,10980024,13805,0,1720960696,13063.75994748,98.70396212999913,53475.66218328001 2024-07-14,12:38:18.000,196,10979965,14125,0,1720960697,13063.780156410001,98.70396212999913,53475.69711888 2024-07-14,12:38:19.000,196,10979996,13725,0,1720960698,13063.73973855,98.66871648000233,53475.67615752 2024-07-14,12:38:20.000,196,10980018,13845,0,1720960699,13063.706056999996,98.67576561000169,53475.62724768 2024-07-14,12:38:21.000,196,10980005,14005,0,1720960700,13063.712793309991,98.66871648000233,53475.66218328001 2024-07-14,12:38:22.000,196,10980020,14085,0,1720960701,13063.65890283,98.6405199600049,53475.66218328001 2024-07-14,12:38:23.000,196,10980055,13845,0,1720960702,13063.61174865999,98.58412692000275,53475.51545376001 2024-07-14,12:38:24.000,196,10980051,13845,0,1720960703,13063.625221279995,98.5911760500021,53475.669170400004 2024-07-14,12:38:25.000,196,10979939,13805,0,1720960704,13063.625221279995,98.57707779000339,53475.55737648 2024-07-14,12:38:26.000,196,10980032,13845,0,1720960705,13063.605012349995,98.55593039999803,53475.5992992 2024-07-14,12:38:27.000,196,10979970,13965,0,1720960706,13063.61174865999,98.54888126999867,53475.58532496 2024-07-14,12:38:28.000,196,10980006,13645,0,1720960707,13063.61848497,98.50658649000252,53475.55737648 2024-07-14,12:38:29.000,196,10980001,13885,0,1720960708,13063.61174865999,98.48543910000444,53475.55737648 2024-07-14,12:38:30.000,196,10980048,13885,0,1720960709,13063.584803419995,98.4924882300038,53475.529428 2024-07-14,12:38:31.000,196,10980020,14365,0,1720960710,13063.625221279995,98.45724257999973,53475.56436360001 2024-07-14,12:38:32.000,196,10979970,13925,0,1720960711,13063.625221279995,98.47134083999845,53475.55038936 2024-07-14,12:38:33.000,196,10980006,13965,0,1720960712,13063.665639139996,98.45724257999973,53475.55737648 2024-07-14,12:38:34.000,196,10980010,13765,0,1720960713,13063.65890283,98.43609519000165,53475.55737648 2024-07-14,12:38:35.000,196,10979986,13925,0,1720960714,13063.65890283,98.44314432000101,53475.55038936 2024-07-14,12:38:36.000,196,10980008,14085,0,1720960715,13063.65216651999,98.40789867000422,53475.49449240001 2024-07-14,12:38:37.000,196,10980038,14165,0,1720960716,13063.665639139996,98.40084954000486,53475.55038936 2024-07-14,12:38:38.000,196,10980018,14005,0,1720960717,13063.645430209996,98.3797021499995,53475.4595568 2024-07-14,12:38:39.000,196,10979966,14325,0,1720960718,13063.685848069996,98.40789867000422,53475.522440880006 2024-07-14,12:38:40.000,196,10980027,14285,0,1720960719,13063.69258437999,98.3797021499995,53475.48750528 2024-07-14,12:38:41.000,196,10980022,14445,0,1720960720,13063.73973855,98.3797021499995,53475.501479520004 2024-07-14,12:38:42.000,196,10980012,14045,0,1720960721,13063.726265929996,98.37265302000014,53475.501479520004 2024-07-14,12:38:43.000,196,10980087,13925,0,1720960722,13063.71952962,98.35855476000143,53475.48051816 2024-07-14,12:38:44.000,196,10980051,14045,0,1720960723,13063.73973855,98.33035824000399,53475.501479520004 2024-07-14,12:38:45.000,196,10979993,14565,0,1720960724,13063.726265929996,98.316259979998,53475.46654392001 2024-07-14,12:38:46.000,196,10980003,13965,0,1720960725,13063.766683789996,98.30921084999864,53475.452569680005 2024-07-14,12:38:47.000,196,10980016,13565,0,1720960726,13063.726265929996,98.28806346000056,53475.43160832 2024-07-14,12:38:48.000,196,10980094,14005,0,1720960727,13063.733002239991,98.30216171999928,53475.47353104001 2024-07-14,12:38:49.000,196,10980010,14485,0,1720960728,13063.766683789996,98.32330911000463,53475.47353104001 2024-07-14,12:38:50.000,196,10980046,14085,0,1720960729,13063.746474859996,98.316259979998,53475.43859544 2024-07-14,12:38:51.000,196,10980004,13885,0,1720960730,13063.780156410001,98.30921084999864,53475.4595568 2024-07-14,12:38:52.000,196,10980001,13645,0,1720960731,13063.813837959991,98.316259979998,53475.43859544 2024-07-14,12:38:53.000,196,10979835,14325,0,1720960732,13063.807101649996,98.27396520000184,53475.37571136001 2024-07-14,12:38:54.000,196,10980022,14365,0,1720960733,13063.827310579996,98.2810143300012,53475.4595568 2024-07-14,12:38:55.000,196,10979990,13805,0,1720960734,13063.854255819992,98.25986694000312,53475.4595568 2024-07-14,12:38:56.000,196,10980008,14005,0,1720960735,13063.874464749992,98.25986694000312,53475.4595568 2024-07-14,12:38:57.000,196,10979999,14085,0,1720960736,13063.881201060001,98.28806346000056,53475.42462120001 2024-07-14,12:38:58.000,196,10979993,14045,0,1720960737,13063.901409990001,98.27396520000184,53475.4595568 2024-07-14,12:38:59.000,196,10979995,14165,0,1720960738,13063.908146299997,98.26691607000248,53475.44558256001 2024-07-14,12:39:00.000,196,10979994,13925,0,1720960739,13063.982245710002,98.26691607000248,53475.42462120001 2024-07-14,12:39:01.000,196,10979976,13885,0,1720960740,13063.948564159997,98.2810143300012,53475.403659840005 2024-07-14,12:39:02.000,196,10979932,14165,0,1720960741,13064.009190949997,98.27396520000184,53475.43859544 2024-07-14,12:39:03.000,196,10980024,14205,0,1720960742,13063.982245710002,98.20347390000097,53475.354750000006 2024-07-14,12:39:04.000,196,10980024,13925,0,1720960743,13064.063081430002,98.27396520000184,53475.43859544 2024-07-14,12:39:05.000,196,10979988,14245,0,1720960744,13064.110235599997,98.27396520000184,53475.41763408 2024-07-14,12:39:06.000,196,10979987,13925,0,1720960745,13064.191071319998,98.23871954999777,53475.452569680005 2024-07-14,12:39:07.000,196,10979966,14325,0,1720960746,13064.218016559993,98.2457686800044,53475.43160832 2024-07-14,12:39:08.000,196,10980003,13845,0,1720960747,13064.271907039998,98.28806346000056,53475.48750528 2024-07-14,12:39:09.000,196,10979958,13645,0,1720960748,13064.278643349993,98.2457686800044,53475.48051816 2024-07-14,12:39:10.000,196,10980049,13805,0,1720960749,13064.312324899998,98.25281781000376,53475.44558256001 2024-07-14,12:39:11.000,196,10980006,13765,0,1720960750,13064.346006449989,98.25281781000376,53475.46654392001 2024-07-14,12:39:12.000,196,10980006,13925,0,1720960751,13064.372951689998,98.25986694000312,53475.42462120001 2024-07-14,12:39:13.000,196,10980057,14005,0,1720960752,13064.413369549999,98.21052303000033,53475.49449240001 2024-07-14,12:39:14.000,196,10980003,14485,0,1720960753,13064.460523719994,98.23167041999841,53475.452569680005 2024-07-14,12:39:15.000,196,10979969,13925,0,1720960754,13064.46726002999,98.2457686800044,53475.452569680005 2024-07-14,12:39:16.000,196,10980014,14045,0,1720960755,13064.521150509994,98.20347390000097,53475.49449240001 2024-07-14,12:39:17.000,196,10980001,14125,0,1720960756,13064.57504099,98.21052303000033,53475.48051816 2024-07-14,12:39:18.000,196,10980075,13845,0,1720960757,13064.62893146999,98.21052303000033,53475.50846664 2024-07-14,12:39:19.000,196,10979989,14245,0,1720960758,13064.642404089995,98.22462128999905,53475.49449240001 2024-07-14,12:39:20.000,196,10980037,13485,0,1720960759,13064.642404089995,98.23167041999841,53475.501479520004 2024-07-14,12:39:21.000,196,10980035,13925,0,1720960760,13064.62893146999,98.27396520000184,53475.55737648 2024-07-14,12:39:22.000,196,10979980,14165,0,1720960761,13064.662613019995,98.25986694000312,53475.54340224001 2024-07-14,12:39:23.000,196,10979985,14325,0,1720960762,13064.62893146999,98.2457686800044,53475.47353104001 2024-07-14,12:39:24.000,196,10980039,14045,0,1720960763,13064.66934932999,98.29511258999992,53475.55737648 2024-07-14,12:39:25.000,196,10979984,14005,0,1720960764,13064.70976718999,98.32330911000463,53475.60628632 2024-07-14,12:39:26.000,196,10980009,14245,0,1720960765,13064.703030879995,98.316259979998,53475.55038936 2024-07-14,12:39:27.000,196,10980012,14245,0,1720960766,13064.682821949995,98.33035824000399,53475.59231208001 2024-07-14,12:39:28.000,196,10980059,13885,0,1720960767,13064.68955825999,98.316259979998,53475.5992992 2024-07-14,12:39:29.000,196,10980063,13725,0,1720960768,13064.68955825999,98.29511258999992,53475.65519616 2024-07-14,12:39:30.000,196,10979993,13925,0,1720960769,13064.69629457,98.30921084999864,53475.64820904 2024-07-14,12:39:31.000,196,10980033,13805,0,1720960770,13064.64914039999,98.25281781000376,53475.66218328001 2024-07-14,12:39:32.000,196,10980021,13565,0,1720960771,13064.682821949995,98.26691607000248,53475.67615752 2024-07-14,12:39:33.000,196,10979997,13765,0,1720960772,13064.662613019995,98.21052303000033,53475.669170400004 2024-07-14,12:39:34.000,196,10979987,14205,0,1720960773,13064.65587671,98.22462128999905,53475.71109312001 2024-07-14,12:39:35.000,196,10980048,14085,0,1720960774,13064.65587671,98.21757215999969,53475.72506736 2024-07-14,12:39:36.000,196,10980051,13525,0,1720960775,13064.65587671,98.18937564000225,53475.67615752 2024-07-14,12:39:37.000,196,10980049,14285,0,1720960776,13064.66934932999,98.18937564000225,53475.739041600005 2024-07-14,12:39:38.000,196,10980019,14085,0,1720960777,13064.69629457,98.16117912000482,53475.64820904 2024-07-14,12:39:39.000,196,10980039,13845,0,1720960778,13064.723239809995,98.12593347000075,53475.69711888 2024-07-14,12:39:40.000,196,10980011,14005,0,1720960779,13064.73671243,98.11183521000203,53475.69711888 2024-07-14,12:39:41.000,196,10979995,14045,0,1720960780,13064.77713029,98.07658955999796,53475.67615752 2024-07-14,12:39:42.000,196,10979974,14005,0,1720960781,13064.79733922,98.07658955999796,53475.71109312001 2024-07-14,12:39:43.000,196,10980010,14405,0,1720960782,13064.804075529995,98.00609826000436,53475.66218328001 2024-07-14,12:39:44.000,196,10980051,14085,0,1720960783,13064.83775708,97.99199999999837,53475.71808024 2024-07-14,12:39:45.000,196,10979997,13925,0,1720960784,13064.884911249996,97.98495086999901,53475.73205448001 2024-07-14,12:39:46.000,196,10980000,14085,0,1720960785,13064.87817494,97.92855783000414,53475.72506736 2024-07-14,12:39:47.000,196,10980084,13885,0,1720960786,13064.945538039996,97.94970522000222,53475.68314464001 2024-07-14,12:39:48.000,196,10980035,13925,0,1720960787,13064.93880173,97.95675435000157,53475.71808024 2024-07-14,12:39:49.000,196,10979988,13365,0,1720960788,13064.95901066,97.96380348000093,53475.690131760006 2024-07-14,12:39:50.000,196,10980044,14045,0,1720960789,13064.97921959,97.96380348000093,53475.73205448001 2024-07-14,12:39:51.000,196,10980037,14165,0,1720960790,13064.999428520001,97.96380348000093,53475.704106 2024-07-14,12:39:52.000,196,10980036,13805,0,1720960791,13065.019637450001,97.94970522000222,53475.74602872 2024-07-14,12:39:53.000,196,10980069,14165,0,1720960792,13065.039846380001,97.96380348000093,53475.73205448001 2024-07-14,12:39:54.000,196,10980032,13885,0,1720960793,13065.060055310001,97.98495086999901,53475.71808024 2024-07-14,12:39:55.000,196,10980036,13845,0,1720960794,13065.073527929992,97.94970522000222,53475.69711888 2024-07-14,12:39:56.000,196,10980029,13925,0,1720960795,13065.147627339997,97.96380348000093,53475.71808024 2024-07-14,12:39:57.000,196,10980004,13925,0,1720960796,13065.174572579992,97.94265609000286,53475.7739772 2024-07-14,12:39:58.000,196,10980037,13885,0,1720960797,13065.174572579992,97.97085261000029,53475.704106 2024-07-14,12:39:59.000,196,10980064,14125,0,1720960798,13065.167836269997,97.96380348000093,53475.72506736 2024-07-14,12:40:00.000,196,10980042,13925,0,1720960799,13065.214990439992,97.97085261000029,53475.68314464001 2024-07-14,12:40:01.000,196,10980027,14165,0,1720960800,13065.228463059997,97.97085261000029,53475.690131760006 2024-07-14,12:40:02.000,196,10979988,13845,0,1720960801,13065.282353540002,97.94970522000222,53475.74602872 2024-07-14,12:40:03.000,196,10980043,13725,0,1720960802,13065.221726750002,97.90741043999878,53475.64820904 2024-07-14,12:40:04.000,196,10980031,13925,0,1720960803,13065.282353540002,97.9356069600035,53475.76699008 2024-07-14,12:40:05.000,196,10980071,13765,0,1720960804,13065.336244019993,97.94265609000286,53475.74602872 2024-07-14,12:40:06.000,196,10980013,13805,0,1720960805,13065.356452949993,97.97085261000029,53475.73205448001 2024-07-14,12:40:07.000,196,10980043,14285,0,1720960806,13065.390134499998,97.96380348000093,53475.69711888 2024-07-14,12:40:08.000,196,10979982,14165,0,1720960807,13065.417079739993,97.90741043999878,53475.75301584 2024-07-14,12:40:09.000,196,10980034,13965,0,1720960808,13065.403607120003,97.94265609000286,53475.704106 2024-07-14,12:40:10.000,196,10979984,13925,0,1720960809,13065.457497599993,97.9356069600035,53475.669170400004 2024-07-14,12:40:11.000,196,10979981,13565,0,1720960810,13065.430552359998,97.94970522000222,53475.68314464001 2024-07-14,12:40:12.000,196,10979984,13765,0,1720960811,13065.491179149998,97.97790173999965,53475.74602872 2024-07-14,12:40:13.000,196,10979948,13725,0,1720960812,13065.464233909988,97.94970522000222,53475.63423480001 2024-07-14,12:40:14.000,196,10980056,13805,0,1720960813,13065.531597009998,97.97085261000029,53475.71808024 2024-07-14,12:40:15.000,196,10979996,14485,0,1720960814,13065.558542249993,97.99199999999837,53475.69711888 2024-07-14,12:40:16.000,196,10979978,14045,0,1720960815,13065.558542249993,98.02019652000308,53475.690131760006 2024-07-14,12:40:17.000,196,10979981,14245,0,1720960816,13065.572014869998,98.01314739000372,53475.66218328001 2024-07-14,12:40:18.000,196,10980027,14125,0,1720960817,13065.625905349989,98.05544216999988,53475.67615752 2024-07-14,12:40:19.000,196,10980001,13645,0,1720960818,13065.605696419989,98.07658955999796,53475.69711888 2024-07-14,12:40:20.000,196,10979989,13805,0,1720960819,13065.625905349989,98.07658955999796,53475.690131760006 2024-07-14,12:40:21.000,196,10980028,14045,0,1720960820,13065.652850589999,98.0695404299986,53475.68314464001 2024-07-14,12:40:22.000,196,10980044,14045,0,1720960821,13065.666323209989,98.11183521000203,53475.63423480001 2024-07-14,12:40:23.000,196,10980027,13965,0,1720960822,13065.652850589999,98.0695404299986,53475.66218328001 2024-07-14,12:40:24.000,196,10980029,13965,0,1720960823,13065.673059519999,98.12593347000075,53475.71109312001 2024-07-14,12:40:25.000,196,10980008,14045,0,1720960824,13065.673059519999,98.17527738000354,53475.704106 2024-07-14,12:40:26.000,196,10980012,13805,0,1720960825,13065.700004759994,98.14708085999882,53475.690131760006 2024-07-14,12:40:27.000,196,10979995,13845,0,1720960826,13065.733686309999,98.14708085999882,53475.68314464001 2024-07-14,12:40:28.000,196,10979982,14165,0,1720960827,13065.733686309999,98.17527738000354,53475.704106 2024-07-14,12:40:29.000,196,10980027,13925,0,1720960828,13065.72694999999,98.18937564000225,53475.71109312001 2024-07-14,12:40:30.000,196,10980036,13845,0,1720960829,13065.720213689994,98.18937564000225,53475.68314464001 2024-07-14,12:40:31.000,196,10980032,13965,0,1720960830,13065.76736785999,98.20347390000097,53475.71109312001 2024-07-14,12:40:32.000,196,10980033,14045,0,1720960831,13065.780840479994,98.21757215999969,53475.72506736 2024-07-14,12:40:33.000,196,10980049,13645,0,1720960832,13065.7943131,98.21052303000033,53475.669170400004 2024-07-14,12:40:34.000,196,10980002,14005,0,1720960833,13065.80778571999,98.23871954999777,53475.64820904 2024-07-14,12:40:35.000,196,10979992,13805,0,1720960834,13065.83473096,98.22462128999905,53475.690131760006 2024-07-14,12:40:36.000,196,10980008,14005,0,1720960835,13065.841467269995,98.26691607000248,53475.66218328001 2024-07-14,12:40:37.000,196,10980004,13965,0,1720960836,13065.80778571999,98.25986694000312,53475.64820904 2024-07-14,12:40:38.000,196,10980006,13565,0,1720960837,13065.78757678999,98.2457686800044,53475.60628632 2024-07-14,12:40:39.000,196,10980037,14205,0,1720960838,13065.7943131,98.23871954999777,53475.64122192001 2024-07-14,12:40:40.000,196,10980006,14005,0,1720960839,13065.821258339995,98.23871954999777,53475.59231208001 2024-07-14,12:40:41.000,196,10980007,13845,0,1720960840,13065.841467269995,98.25281781000376,53475.61327344001 2024-07-14,12:40:42.000,196,10980012,13885,0,1720960841,13065.861676199995,98.2457686800044,53475.57833784 2024-07-14,12:40:43.000,196,10980032,14245,0,1720960842,13065.85493989,98.21757215999969,53475.57833784 2024-07-14,12:40:44.000,196,10980022,14045,0,1720960843,13065.881885129995,98.2457686800044,53475.529428 2024-07-14,12:40:45.000,196,10980054,13765,0,1720960844,13065.902094059995,98.25281781000376,53475.57833784 2024-07-14,12:40:46.000,196,10980003,13925,0,1720960845,13065.91556668,98.2457686800044,53475.55038936 2024-07-14,12:40:47.000,196,10980017,14245,0,1720960846,13065.94924822999,98.23871954999777,53475.56436360001 2024-07-14,12:40:48.000,196,10980000,13925,0,1720960847,13065.97619347,98.25986694000312,53475.5992992 2024-07-14,12:40:49.000,196,10979953,13725,0,1720960848,13066.00987501999,98.25986694000312,53475.57833784 2024-07-14,12:40:50.000,196,10980024,13845,0,1720960849,13066.03008394999,98.25986694000312,53475.55038936 2024-07-14,12:40:51.000,196,10979986,14325,0,1720960850,13066.043556569995,98.25281781000376,53475.50846664 2024-07-14,12:40:52.000,196,10980039,14125,0,1720960851,13066.05702919,98.2810143300012,53475.49449240001 2024-07-14,12:40:53.000,196,10980071,13645,0,1720960852,13066.09744705,98.29511258999992,53475.48051816 2024-07-14,12:40:54.000,196,10979989,13525,0,1720960853,13066.11765598,98.2810143300012,53475.46654392001 2024-07-14,12:40:55.000,196,10979972,13965,0,1720960854,13066.164810149996,98.316259979998,53475.53641512 2024-07-14,12:40:56.000,196,10980052,13845,0,1720960855,13066.185019079996,98.33740737000335,53475.49449240001 2024-07-14,12:40:57.000,196,10980058,14045,0,1720960856,13066.191755389991,98.33035824000399,53475.49449240001 2024-07-14,12:40:58.000,196,10980006,14245,0,1720960857,13066.151337529991,98.30216171999928,53475.48051816 2024-07-14,12:40:59.000,196,10980023,14125,0,1720960858,13066.185019079996,98.33035824000399,53475.55737648 2024-07-14,12:41:00.000,196,10979991,14205,0,1720960859,13066.171546459991,98.316259979998,53475.49449240001 2024-07-14,12:41:01.000,196,10979973,13805,0,1720960860,13066.144601219996,98.3444565000027,53475.403659840005 2024-07-14,12:41:02.000,196,10980032,13685,0,1720960861,13066.151337529991,98.33035824000399,53475.43160832 2024-07-14,12:41:03.000,196,10980004,13565,0,1720960862,13066.104183359996,98.30921084999864,53475.36173712 2024-07-14,12:41:04.000,196,10979999,13925,0,1720960863,13066.131128599991,98.35150563000207,53475.43859544 2024-07-14,12:41:05.000,196,10980032,14245,0,1720960864,13066.151337529991,98.35150563000207,53475.43859544 2024-07-14,12:41:06.000,196,10980025,14245,0,1720960865,13066.164810149996,98.33035824000399,53475.41064696 2024-07-14,12:41:07.000,196,10980011,14325,0,1720960866,13066.185019079996,98.36560389000078,53475.44558256001 2024-07-14,12:41:08.000,196,10980032,14165,0,1720960867,13066.171546459991,98.33740737000335,53475.38269848 2024-07-14,12:41:09.000,196,10980006,14405,0,1720960868,13066.171546459991,98.33035824000399,53475.43160832 2024-07-14,12:41:10.000,196,10980040,13845,0,1720960869,13066.11765598,98.3444565000027,53475.37571136001 2024-07-14,12:41:11.000,196,10980053,14045,0,1720960870,13066.11091966999,98.3444565000027,53475.36872424 2024-07-14,12:41:12.000,196,10980003,14085,0,1720960871,13066.131128599991,98.3444565000027,53475.38269848 2024-07-14,12:41:13.000,196,10980052,13725,0,1720960872,13066.07050180999,98.32330911000463,53475.29885304001 2024-07-14,12:41:14.000,196,10980037,13965,0,1720960873,13066.104183359996,98.316259979998,53475.32680152001 2024-07-14,12:41:15.000,196,10980036,14045,0,1720960874,13066.083974429996,98.29511258999992,53475.39667272001 2024-07-14,12:41:16.000,196,10980013,14205,0,1720960875,13066.11765598,98.30216171999928,53475.354750000006 2024-07-14,12:41:17.000,196,10980053,13885,0,1720960876,13066.07050180999,98.30921084999864,53475.37571136001 2024-07-14,12:41:18.000,196,10979972,14365,0,1720960877,13066.05702919,98.27396520000184,53475.333788640004 2024-07-14,12:41:19.000,196,10979993,14085,0,1720960878,13066.083974429996,98.26691607000248,53475.27789168001 2024-07-14,12:41:20.000,196,10980053,14205,0,1720960879,13066.05702919,98.26691607000248,53475.29186592 2024-07-14,12:41:21.000,196,10980036,14365,0,1720960880,13066.07050180999,98.16117912000482,53475.333788640004 2024-07-14,12:41:22.000,196,10980002,13845,0,1720960881,13066.05029287999,98.1823265100029,53475.30584016001 2024-07-14,12:41:23.000,196,10979981,14365,0,1720960882,13066.05029287999,98.1823265100029,53475.29186592 2024-07-14,12:41:24.000,196,10980022,14245,0,1720960883,13066.023347639995,98.15412998999818,53475.24295608 2024-07-14,12:41:25.000,196,10980009,13805,0,1720960884,13066.043556569995,98.14003172999946,53475.31282728 2024-07-14,12:41:26.000,196,10980013,14205,0,1720960885,13066.043556569995,98.12593347000075,53475.22898184001 2024-07-14,12:41:27.000,196,10980027,14045,0,1720960886,13066.03682026,98.0695404299986,53475.19404624 2024-07-14,12:41:28.000,196,10980023,14005,0,1720960887,13066.063765499995,98.04839304000052,53475.235968960005 2024-07-14,12:41:29.000,196,10980019,13805,0,1720960888,13066.03682026,98.01314739000372,53475.19404624 2024-07-14,12:41:30.000,196,10980018,14245,0,1720960889,13066.00987501999,98.00609826000436,53475.19404624 2024-07-14,12:41:31.000,196,10980018,13885,0,1720960890,13066.03682026,98.02724565000244,53475.166097760004 2024-07-14,12:41:32.000,196,10980015,14205,0,1720960891,13065.9964024,97.99199999999837,53475.235968960005 2024-07-14,12:41:33.000,196,10980008,14245,0,1720960892,13066.00987501999,97.97085261000029,53475.15212352 2024-07-14,12:41:34.000,196,10980074,14605,0,1720960893,13065.96945715999,97.98495086999901,53475.12417504 2024-07-14,12:41:35.000,196,10980026,14045,0,1720960894,13066.03008394999,97.97085261000029,53475.18007200001 2024-07-14,12:41:36.000,196,10980016,14045,0,1720960895,13065.9964024,97.96380348000093,53475.20103336 2024-07-14,12:41:37.000,196,10980042,14045,0,1720960896,13065.9964024,97.90036130999943,53475.13814928001 2024-07-14,12:41:38.000,196,10980034,14365,0,1720960897,13066.003138709995,97.9356069600035,53475.13116216001 2024-07-14,12:41:39.000,196,10979988,14405,0,1720960898,13065.96945715999,97.92855783000414,53475.09622656 2024-07-14,12:41:40.000,196,10980017,14165,0,1720960899,13066.00987501999,97.88626305000071,53475.13814928001 2024-07-14,12:41:41.000,196,10980004,13885,0,1720960900,13065.97619347,97.88626305000071,53475.13116216001 2024-07-14,12:41:42.000,196,10980033,14405,0,1720960901,13065.95598454,97.80872262000048,53475.11020080001 2024-07-14,12:41:43.000,196,10980020,13965,0,1720960902,13065.881885129995,97.8228208799992,53475.01238112001 2024-07-14,12:41:44.000,196,10980014,14725,0,1720960903,13065.89535775,97.7875752300024,53475.11020080001 2024-07-14,12:41:45.000,196,10980005,13925,0,1720960904,13065.922302989995,97.78052610000304,53475.06129096001 2024-07-14,12:41:46.000,196,10980049,14045,0,1720960905,13065.922302989995,97.73118219000025,53475.04032960001 2024-07-14,12:41:47.000,196,10980048,14205,0,1720960906,13065.88862143999,97.70298567000282,53475.05430384 2024-07-14,12:41:48.000,196,10979990,14045,0,1720960907,13065.87514882,97.6747891499981,53475.01238112001 2024-07-14,12:41:49.000,196,10980046,14085,0,1720960908,13065.841467269995,97.66069088999939,53475.03334248 2024-07-14,12:41:50.000,196,10980030,14565,0,1720960909,13065.881885129995,97.61839611000323,53475.02635536 2024-07-14,12:41:51.000,196,10980051,14125,0,1720960910,13065.86841250999,97.61839611000323,53475.019368240006 2024-07-14,12:41:52.000,196,10980073,14085,0,1720960911,13065.881885129995,97.59724871999788,53475.05430384 2024-07-14,12:41:53.000,196,10980043,14245,0,1720960912,13065.841467269995,97.51970828999765,53474.9355228 2024-07-14,12:41:54.000,196,10980033,14085,0,1720960913,13065.85493989,97.5126591599983,53474.98443264 2024-07-14,12:41:55.000,196,10980023,14325,0,1720960914,13065.82799464999,97.4774135100015,53475.019368240006 2024-07-14,12:41:56.000,196,10980033,13765,0,1720960915,13065.82799464999,97.4774135100015,53475.02635536 2024-07-14,12:41:57.000,196,10980008,13845,0,1720960916,13065.83473096,97.41397133999999,53475.03334248 2024-07-14,12:41:58.000,196,10980023,13685,0,1720960917,13065.84820357999,97.39987308000127,53474.96347128001 2024-07-14,12:41:59.000,196,10980023,13765,0,1720960918,13065.7943131,97.35757829999784,53474.97744552 2024-07-14,12:42:00.000,196,10980036,14045,0,1720960919,13065.78757678999,97.3293817800004,53474.96347128001 2024-07-14,12:42:01.000,196,10980015,14565,0,1720960920,13065.780840479994,97.30118526000297,53474.96347128001 2024-07-14,12:42:02.000,196,10980023,14365,0,1720960921,13065.760631549994,97.28003787000489,53474.9355228 2024-07-14,12:42:03.000,196,10979993,14125,0,1720960922,13065.77410417,97.24479222000082,53474.900587200005 2024-07-14,12:42:04.000,196,10980043,14245,0,1720960923,13065.78757678999,97.19544830999803,53474.92154856001 2024-07-14,12:42:05.000,196,10980010,13965,0,1720960924,13065.81452203,97.21659570000338,53475.005394 2024-07-14,12:42:06.000,196,10980040,14285,0,1720960925,13065.7943131,97.22364483000274,53474.95648416 2024-07-14,12:42:07.000,196,10980054,14205,0,1720960926,13065.77410417,97.19544830999803,53474.900587200005 2024-07-14,12:42:08.000,196,10980060,14005,0,1720960927,13065.801049409994,97.13905527000315,53474.949497040005 2024-07-14,12:42:09.000,196,10980049,14085,0,1720960928,13065.780840479994,97.14610440000251,53474.87962584 2024-07-14,12:42:10.000,196,10980023,13845,0,1720960929,13065.80778571999,97.09676048999972,53474.92853568 2024-07-14,12:42:11.000,196,10980032,14325,0,1720960930,13065.740422619994,97.07561310000165,53474.87263872001 2024-07-14,12:42:12.000,196,10980053,14085,0,1720960931,13065.72694999999,97.06856397000229,53474.9355228 2024-07-14,12:42:13.000,196,10979973,13805,0,1720960932,13065.693268449999,97.05446571000357,53474.82372888001 2024-07-14,12:42:14.000,196,10980032,13765,0,1720960933,13065.693268449999,97.04036745000485,53474.90757432 2024-07-14,12:42:15.000,196,10979985,14085,0,1720960934,13065.713477379999,97.03331831999822,53474.900587200005 2024-07-14,12:42:16.000,196,10980065,13845,0,1720960935,13065.659586899994,96.99102354000206,53474.87263872001 2024-07-14,12:42:17.000,196,10980037,14245,0,1720960936,13065.659586899994,96.99102354000206,53474.87263872001 2024-07-14,12:42:18.000,196,10980020,14245,0,1720960937,13065.659586899994,97.0192200599995,53474.89360008001 2024-07-14,12:42:19.000,196,10980003,13925,0,1720960938,13065.693268449999,96.96282702000462,53474.900587200005 2024-07-14,12:42:20.000,196,10980057,14045,0,1720960939,13065.639377969994,96.99102354000206,53474.89360008001 2024-07-14,12:42:21.000,196,10980032,13645,0,1720960940,13065.646114279989,96.96987615000398,53474.91456144 2024-07-14,12:42:22.000,196,10980048,14405,0,1720960941,13065.619169039994,96.97692528000334,53474.900587200005 2024-07-14,12:42:23.000,196,10980044,14205,0,1720960942,13065.572014869998,96.92758137000055,53474.8656516 2024-07-14,12:42:24.000,196,10980040,13965,0,1720960943,13065.632641659999,96.94167962999927,53474.90757432 2024-07-14,12:42:25.000,196,10980091,14365,0,1720960944,13065.545069629989,96.90643398000248,53474.88661296 2024-07-14,12:42:26.000,196,10980031,13885,0,1720960945,13065.524860699988,96.91348311000183,53474.949497040005 2024-07-14,12:42:27.000,196,10980039,13805,0,1720960946,13065.524860699988,96.90643398000248,53474.87263872001 2024-07-14,12:42:28.000,196,10980018,13885,0,1720960947,13065.511388079998,96.93463049999991,53474.89360008001 2024-07-14,12:42:29.000,196,10979991,14125,0,1720960948,13065.477706529993,96.93463049999991,53474.87263872001 2024-07-14,12:42:30.000,196,10980055,14045,0,1720960949,13065.504651769988,96.9205322400012,53474.900587200005 2024-07-14,12:42:31.000,196,10980045,14365,0,1720960950,13065.491179149998,96.94167962999927,53474.84469024001 2024-07-14,12:42:32.000,196,10980049,13605,0,1720960951,13065.477706529993,96.94872875999863,53474.87263872001 2024-07-14,12:42:33.000,196,10980010,13725,0,1720960952,13065.444024979988,96.95577788999799,53474.781806160005 2024-07-14,12:42:34.000,196,10980088,14245,0,1720960953,13065.450761289998,96.96282702000462,53474.81674176 2024-07-14,12:42:35.000,196,10980041,14445,0,1720960954,13065.477706529993,96.95577788999799,53474.77481904001 2024-07-14,12:42:36.000,196,10980074,13565,0,1720960955,13065.437288669993,96.99807267000142,53474.851677360006 2024-07-14,12:42:37.000,196,10980011,13965,0,1720960956,13065.457497599993,97.01217093000014,53474.89360008001 2024-07-14,12:42:38.000,196,10980033,14405,0,1720960957,13065.470970219998,97.03331831999822,53474.83770312 2024-07-14,12:42:39.000,196,10980047,13925,0,1720960958,13065.423816050003,97.05446571000357,53474.81674176 2024-07-14,12:42:40.000,196,10980061,13965,0,1720960959,13065.450761289998,97.06151484000293,53474.781806160005 2024-07-14,12:42:41.000,196,10980029,14485,0,1720960960,13065.470970219998,97.09676048999972,53474.8656516 2024-07-14,12:42:42.000,196,10980052,13925,0,1720960961,13065.450761289998,97.10380961999908,53474.77481904001 2024-07-14,12:42:43.000,196,10980028,14085,0,1720960962,13065.470970219998,97.10380961999908,53474.74687056 2024-07-14,12:42:44.000,196,10980078,14365,0,1720960963,13065.464233909988,97.12495701000444,53474.78879328 2024-07-14,12:42:45.000,196,10980035,13965,0,1720960964,13065.430552359998,97.16725179000059,53474.8656516 2024-07-14,12:42:46.000,196,10980029,14085,0,1720960965,13065.457497599993,97.17430091999995,53474.80975464 2024-07-14,12:42:47.000,196,10980045,14245,0,1720960966,13065.437288669993,97.16020266000123,53474.77481904001 2024-07-14,12:42:48.000,196,10980016,13645,0,1720960967,13065.423816050003,97.20954657000402,53474.74687056 2024-07-14,12:42:49.000,196,10980020,14445,0,1720960968,13065.464233909988,97.2306939600021,53474.830716000004 2024-07-14,12:42:50.000,196,10980019,14485,0,1720960969,13065.450761289998,97.25184135000018,53474.80975464 2024-07-14,12:42:51.000,196,10980020,14205,0,1720960970,13065.477706529993,97.23774309000146,53474.81674176 2024-07-14,12:42:52.000,196,10980012,14205,0,1720960971,13065.504651769988,97.25889047999954,53474.83770312 2024-07-14,12:42:53.000,196,10979999,13725,0,1720960972,13065.450761289998,97.2659396099989,53474.72590920001 2024-07-14,12:42:54.000,196,10980008,14205,0,1720960973,13065.470970219998,97.30823439000233,53474.77481904001 2024-07-14,12:42:55.000,196,10980035,14085,0,1720960974,13065.484442839988,97.36462743000448,53474.781806160005 2024-07-14,12:42:56.000,196,10980016,14485,0,1720960975,13065.511388079998,97.31528352000169,53474.78879328 2024-07-14,12:42:57.000,196,10979984,14125,0,1720960976,13065.524860699988,97.34348003999912,53474.78879328 2024-07-14,12:42:58.000,196,10980026,14045,0,1720960977,13065.511388079998,97.34348003999912,53474.76783192 2024-07-14,12:42:59.000,196,10980031,13765,0,1720960978,13065.484442839988,97.33643090999976,53474.72590920001 2024-07-14,12:43:00.000,196,10979988,14165,0,1720960979,13065.538333319993,97.36462743000448,53474.76783192 2024-07-14,12:43:01.000,196,10980021,13925,0,1720960980,13065.518124389993,97.37167656000383,53474.77481904001 2024-07-14,12:43:02.000,196,10980058,14045,0,1720960981,13065.578751179994,97.35052916999848,53474.732896320005 2024-07-14,12:43:03.000,196,10980028,14045,0,1720960982,13065.572014869998,97.34348003999912,53474.77481904001 2024-07-14,12:43:04.000,196,10980043,14405,0,1720960983,13065.632641659999,97.3293817800004,53474.74687056 2024-07-14,12:43:05.000,196,10980040,14165,0,1720960984,13065.632641659999,97.32233265000104,53474.74687056 2024-07-14,12:43:06.000,196,10979989,13765,0,1720960985,13065.605696419989,97.30118526000297,53474.71892208 2024-07-14,12:43:07.000,196,10980055,14045,0,1720960986,13065.659586899994,97.31528352000169,53474.77481904001 2024-07-14,12:43:08.000,196,10980060,14085,0,1720960987,13065.68653213999,97.30118526000297,53474.73988344 2024-07-14,12:43:09.000,196,10980013,13845,0,1720960988,13065.700004759994,97.31528352000169,53474.79578040001 2024-07-14,12:43:10.000,196,10980044,13805,0,1720960989,13065.679795829994,97.31528352000169,53474.72590920001 2024-07-14,12:43:11.000,196,10980026,13725,0,1720960990,13065.713477379999,97.27298873999825,53474.78879328 2024-07-14,12:43:12.000,196,10980031,14005,0,1720960991,13065.740422619994,97.28003787000489,53474.80276752001 2024-07-14,12:43:13.000,196,10980063,13965,0,1720960992,13065.76736785999,97.25889047999954,53474.80276752001 2024-07-14,12:43:14.000,196,10980059,13725,0,1720960993,13065.77410417,97.23774309000146,53474.732896320005 2024-07-14,12:43:15.000,196,10980009,13925,0,1720960994,13065.80778571999,97.25184135000018,53474.7608448 2024-07-14,12:43:16.000,196,10980006,13885,0,1720960995,13065.821258339995,97.22364483000274,53474.75385768001 2024-07-14,12:43:17.000,196,10980010,14125,0,1720960996,13065.881885129995,97.23774309000146,53474.77481904001 2024-07-14,12:43:18.000,196,10979976,13725,0,1720960997,13065.922302989995,97.21659570000338,53474.781806160005 2024-07-14,12:43:19.000,196,10979998,14205,0,1720960998,13065.86841250999,97.21659570000338,53474.75385768001 2024-07-14,12:43:20.000,196,10980075,14005,0,1720960999,13065.88862143999,97.19544830999803,53474.78879328 2024-07-14,12:43:21.000,196,10980058,13885,0,1720961000,13065.90883036999,97.16020266000123,53474.79578040001 2024-07-14,12:43:22.000,196,10980025,14005,0,1720961001,13065.91556668,97.14610440000251,53474.76783192 2024-07-14,12:43:23.000,196,10980035,13645,0,1720961002,13065.902094059995,97.14610440000251,53474.80276752001 2024-07-14,12:43:24.000,196,10980013,14245,0,1720961003,13065.93577561,97.13905527000315,53474.76783192 2024-07-14,12:43:25.000,196,10980045,13805,0,1720961004,13065.94924822999,97.082662230001,53474.80276752001 2024-07-14,12:43:26.000,196,10980033,14445,0,1720961005,13065.92903929999,97.09676048999972,53474.80975464 2024-07-14,12:43:27.000,196,10980049,14205,0,1720961006,13065.962720849995,97.09676048999972,53474.781806160005 2024-07-14,12:43:28.000,196,10980019,13845,0,1720961007,13065.96945715999,97.08971136000036,53474.84469024001 2024-07-14,12:43:29.000,196,10980076,14005,0,1720961008,13065.98966608999,97.11085874999844,53474.83770312 2024-07-14,12:43:30.000,196,10980063,13325,0,1720961009,13065.962720849995,97.08971136000036,53474.88661296 2024-07-14,12:43:31.000,196,10980054,13565,0,1720961010,13065.97619347,97.07561310000165,53474.82372888001 2024-07-14,12:43:32.000,196,10980024,13885,0,1720961011,13065.97619347,97.06151484000293,53474.830716000004 2024-07-14,12:43:33.000,196,10980005,14045,0,1720961012,13065.922302989995,97.09676048999972,53474.77481904001 2024-07-14,12:43:34.000,196,10980067,13925,0,1720961013,13065.95598454,97.08971136000036,53474.80276752001 2024-07-14,12:43:35.000,196,10979993,14405,0,1720961014,13065.962720849995,97.11085874999844,53474.78879328 2024-07-14,12:43:36.000,196,10980048,13845,0,1720961015,13065.92903929999,97.1179078799978,53474.83770312 2024-07-14,12:43:37.000,196,10980038,13565,0,1720961016,13065.922302989995,97.12495701000444,53474.78879328 2024-07-14,12:43:38.000,196,10980032,13965,0,1720961017,13065.92903929999,97.12495701000444,53474.781806160005 2024-07-14,12:43:39.000,196,10979988,14205,0,1720961018,13065.94924822999,97.13905527000315,53474.78879328 2024-07-14,12:43:40.000,196,10980048,14205,0,1720961019,13065.89535775,97.13905527000315,53474.830716000004 2024-07-14,12:43:41.000,196,10980036,13645,0,1720961020,13065.881885129995,97.12495701000444,53474.830716000004 2024-07-14,12:43:42.000,196,10980010,14085,0,1720961021,13065.90883036999,97.1179078799978,53474.77481904001 2024-07-14,12:43:43.000,196,10980035,14045,0,1720961022,13065.861676199995,97.11085874999844,53474.74687056 2024-07-14,12:43:44.000,196,10980028,14125,0,1720961023,13065.881885129995,97.1179078799978,53474.76783192 2024-07-14,12:43:45.000,196,10980015,14405,0,1720961024,13065.881885129995,97.1179078799978,53474.80276752001 2024-07-14,12:43:46.000,196,10980033,14085,0,1720961025,13065.89535775,97.08971136000036,53474.78879328 2024-07-14,12:43:47.000,196,10980041,13925,0,1720961026,13065.88862143999,97.07561310000165,53474.79578040001 2024-07-14,12:43:48.000,196,10980013,14045,0,1720961027,13065.88862143999,97.06856397000229,53474.80975464 2024-07-14,12:43:49.000,196,10980029,13405,0,1720961028,13065.881885129995,97.04741658000421,53474.830716000004 2024-07-14,12:43:50.000,196,10980019,14085,0,1720961029,13065.90883036999,97.07561310000165,53474.81674176 2024-07-14,12:43:51.000,196,10980053,13725,0,1720961030,13065.89535775,97.02626918999886,53474.78879328 2024-07-14,12:43:52.000,196,10980027,13685,0,1720961031,13065.86841250999,97.03331831999822,53474.78879328 2024-07-14,12:43:53.000,196,10980004,13845,0,1720961032,13065.82799464999,96.99102354000206,53474.76783192 2024-07-14,12:43:54.000,196,10979997,13965,0,1720961033,13065.91556668,97.01217093000014,53474.830716000004 2024-07-14,12:43:55.000,196,10979995,13805,0,1720961034,13065.88862143999,97.00512180000078,53474.89360008001 2024-07-14,12:43:56.000,196,10980026,13925,0,1720961035,13065.922302989995,96.97692528000334,53474.87962584 2024-07-14,12:43:57.000,196,10980063,13805,0,1720961036,13065.922302989995,96.95577788999799,53474.91456144 2024-07-14,12:43:58.000,196,10980014,14005,0,1720961037,13065.90883036999,96.90643398000248,53474.89360008001 2024-07-14,12:43:59.000,196,10979984,14005,0,1720961038,13065.922302989995,96.91348311000183,53474.85866448 2024-07-14,12:44:00.000,196,10980021,14005,0,1720961039,13065.902094059995,96.90643398000248,53474.830716000004 2024-07-14,12:44:01.000,196,10980013,14285,0,1720961040,13065.89535775,96.8711883299984,53474.82372888001 2024-07-14,12:44:02.000,196,10979977,13965,0,1720961041,13065.93577561,96.87823745999776,53474.8656516 2024-07-14,12:44:03.000,196,10980014,13925,0,1720961042,13065.92903929999,96.85709006999969,53474.80276752001 2024-07-14,12:44:04.000,196,10980015,13885,0,1720961043,13065.96945715999,96.82889355000225,53474.851677360006 2024-07-14,12:44:05.000,196,10980037,14005,0,1720961044,13065.9964024,96.7725005100001,53474.85866448 2024-07-14,12:44:06.000,196,10980041,13845,0,1720961045,13066.03008394999,96.79364789999818,53474.81674176 2024-07-14,12:44:07.000,196,10980013,14325,0,1720961046,13066.03682026,96.77954963999946,53474.83770312 2024-07-14,12:44:08.000,196,10980026,14445,0,1720961047,13066.11091966999,96.72315660000459,53474.851677360006 2024-07-14,12:44:09.000,196,10979966,13885,0,1720961048,13066.144601219996,96.70200920999923,53474.781806160005 2024-07-14,12:44:10.000,196,10980035,13845,0,1720961049,13066.15807384,96.70200920999923,53474.77481904001 2024-07-14,12:44:11.000,196,10980038,13725,0,1720961050,13066.164810149996,96.68791095000051,53474.76783192 2024-07-14,12:44:12.000,196,10980021,14005,0,1720961051,13066.1984917,96.65266530000372,53474.75385768001 2024-07-14,12:44:13.000,196,10979982,13965,0,1720961052,13066.1984917,96.63856703999772,53474.732896320005 2024-07-14,12:44:14.000,196,10980006,13325,0,1720961053,13066.1984917,96.64561617000436,53474.7608448 2024-07-14,12:44:15.000,196,10979974,13925,0,1720961054,13066.259118490001,96.65266530000372,53474.82372888001 2024-07-14,12:44:16.000,196,10980008,13845,0,1720961055,13066.292800039992,96.6738126900018,53474.80975464 2024-07-14,12:44:17.000,196,10980034,14005,0,1720961056,13066.299536350001,96.63151790999837,53474.81674176 2024-07-14,12:44:18.000,196,10979989,13925,0,1720961057,13066.299536350001,96.63856703999772,53474.83770312 2024-07-14,12:44:19.000,196,10979962,14005,0,1720961058,13066.339954210001,96.63856703999772,53474.79578040001 2024-07-14,12:44:20.000,196,10980010,13845,0,1720961059,13066.366899449997,96.63151790999837,53474.82372888001 2024-07-14,12:44:21.000,196,10979964,14245,0,1720961060,13066.360163140002,96.60332139000093,53474.7608448 2024-07-14,12:44:22.000,196,10980005,14125,0,1720961061,13066.420789930002,96.66676356000244,53474.79578040001 2024-07-14,12:44:23.000,196,10980030,14325,0,1720961062,13066.366899449997,96.63856703999772,53474.79578040001 2024-07-14,12:44:24.000,196,10979992,13885,0,1720961063,13066.387108379997,96.63151790999837,53474.83770312 2024-07-14,12:44:25.000,196,10980002,13885,0,1720961064,13066.407317309997,96.61037052000029,53474.77481904001 2024-07-14,12:44:26.000,196,10980008,13725,0,1720961065,13066.373635759992,96.64561617000436,53474.79578040001 2024-07-14,12:44:27.000,196,10980031,13485,0,1720961066,13066.366899449997,96.66676356000244,53474.781806160005 2024-07-14,12:44:28.000,196,10980018,14165,0,1720961067,13066.366899449997,96.63151790999837,53474.75385768001 2024-07-14,12:44:29.000,196,10980001,14205,0,1720961068,13066.353426829992,96.624468779999,53474.78879328 2024-07-14,12:44:30.000,196,10979962,14325,0,1720961069,13066.292800039992,96.61741964999965,53474.732896320005 2024-07-14,12:44:31.000,196,10979941,13725,0,1720961070,13066.326481589997,96.63151790999837,53474.79578040001 2024-07-14,12:44:32.000,196,10980044,13965,0,1720961071,13066.346690519997,96.61741964999965,53474.75385768001 2024-07-14,12:44:33.000,196,10979985,13605,0,1720961072,13066.265854799996,96.58922313000221,53474.69796072 2024-07-14,12:44:34.000,196,10980010,13885,0,1720961073,13066.319745280001,96.60332139000093,53474.69796072 2024-07-14,12:44:35.000,196,10979986,13925,0,1720961074,13066.265854799996,96.63856703999772,53474.683986480006 2024-07-14,12:44:36.000,196,10979995,13885,0,1720961075,13066.272591109991,96.60332139000093,53474.6909736 2024-07-14,12:44:37.000,196,10980024,13885,0,1720961076,13066.272591109991,96.59627226000157,53474.71193496 2024-07-14,12:44:38.000,196,10980017,14125,0,1720961077,13066.265854799996,96.60332139000093,53474.67699936001 2024-07-14,12:44:39.000,196,10979971,14325,0,1720961078,13066.259118490001,96.60332139000093,53474.67699936001 2024-07-14,12:44:40.000,196,10980006,13685,0,1720961079,13066.245645869996,96.61037052000029,53474.67001224 2024-07-14,12:44:41.000,196,10980007,14045,0,1720961080,13066.252382179991,96.63856703999772,53474.71193496 2024-07-14,12:44:42.000,196,10980028,13685,0,1720961081,13066.252382179991,96.63856703999772,53474.69796072 2024-07-14,12:44:43.000,196,10980067,14005,0,1720961082,13066.245645869996,96.63856703999772,53474.63507664001 2024-07-14,12:44:44.000,196,10980041,13765,0,1720961083,13066.205228009996,96.64561617000436,53474.614115280005 2024-07-14,12:44:45.000,196,10980062,14205,0,1720961084,13066.259118490001,96.64561617000436,53474.614115280005 2024-07-14,12:44:46.000,196,10980045,14045,0,1720961085,13066.279327420001,96.69496007999987,53474.59315392 2024-07-14,12:44:47.000,196,10980032,14125,0,1720961086,13066.265854799996,96.70905833999859,53474.60712816001 2024-07-14,12:44:48.000,196,10979967,13525,0,1720961087,13066.306272659996,96.68791095000051,53474.58616680001 2024-07-14,12:44:49.000,196,10980014,14045,0,1720961088,13066.319745280001,96.73020573000395,53474.565205440005 2024-07-14,12:44:50.000,196,10979958,13685,0,1720961089,13066.339954210001,96.7372548600033,53474.58616680001 2024-07-14,12:44:51.000,196,10979989,14085,0,1720961090,13066.313008969992,96.76545138000074,53474.60712816001 2024-07-14,12:44:52.000,196,10980032,14005,0,1720961091,13066.333217899992,96.77954963999946,53474.57917968 2024-07-14,12:44:53.000,196,10980043,13925,0,1720961092,13066.299536350001,96.80774616000417,53474.55821832001 2024-07-14,12:44:54.000,196,10980002,14325,0,1720961093,13066.326481589997,96.83594268000161,53474.55821832001 2024-07-14,12:44:55.000,196,10980009,13685,0,1720961094,13066.306272659996,96.89233572000376,53474.57219256 2024-07-14,12:44:56.000,196,10980009,13725,0,1720961095,13066.292800039992,96.89233572000376,53474.50232136 2024-07-14,12:44:57.000,196,10980003,14045,0,1720961096,13066.265854799996,96.91348311000183,53474.47437288 2024-07-14,12:44:58.000,196,10979982,14085,0,1720961097,13066.265854799996,96.94872875999863,53474.50232136 2024-07-14,12:44:59.000,196,10979985,14125,0,1720961098,13066.238909560001,96.95577788999799,53474.46738576001 2024-07-14,12:45:00.000,196,10979998,14005,0,1720961099,13066.218700630001,96.99102354000206,53474.516295600006 2024-07-14,12:45:01.000,196,10980065,13885,0,1720961100,13066.211964319991,96.97692528000334,53474.48136 2024-07-14,12:45:02.000,196,10980036,14005,0,1720961101,13066.17828277,97.00512180000078,53474.48834712001 2024-07-14,12:45:03.000,196,10980051,13485,0,1720961102,13066.11765598,96.99102354000206,53474.34161760001 2024-07-14,12:45:04.000,196,10979993,13485,0,1720961103,13066.13786491,97.02626918999886,53474.46738576001 2024-07-14,12:45:05.000,196,10980038,13885,0,1720961104,13066.13786491,97.04036745000485,53474.53026984 2024-07-14,12:45:06.000,196,10980009,13925,0,1720961105,13066.124392289996,97.05446571000357,53474.43943728001 2024-07-14,12:45:07.000,196,10979959,13965,0,1720961106,13066.05029287999,97.04741658000421,53474.42546304 2024-07-14,12:45:08.000,196,10980019,13965,0,1720961107,13066.063765499995,97.08971136000036,53474.4114888 2024-07-14,12:45:09.000,196,10980025,13565,0,1720961108,13066.003138709995,97.08971136000036,53474.42546304 2024-07-14,12:45:10.000,196,10980024,13645,0,1720961109,13065.98966608999,97.1179078799978,53474.397514560005 2024-07-14,12:45:11.000,196,10979998,14005,0,1720961110,13065.9964024,97.09676048999972,53474.38354032 2024-07-14,12:45:12.000,196,10980037,13805,0,1720961111,13065.942511919995,97.14610440000251,53474.43943728001 2024-07-14,12:45:13.000,196,10980042,13845,0,1720961112,13065.91556668,97.1320061400038,53474.34161760001 2024-07-14,12:45:14.000,196,10980003,14125,0,1720961113,13065.942511919995,97.18135004999931,53474.38354032 2024-07-14,12:45:15.000,196,10980012,13925,0,1720961114,13065.93577561,97.18839917999867,53474.327643360004 2024-07-14,12:45:16.000,196,10979976,13725,0,1720961115,13065.922302989995,97.17430091999995,53474.35559184 2024-07-14,12:45:17.000,196,10979997,13885,0,1720961116,13065.922302989995,97.12495701000444,53474.31366912 2024-07-14,12:45:18.000,196,10979986,13925,0,1720961117,13065.90883036999,97.13905527000315,53474.28572064 2024-07-14,12:45:19.000,196,10980026,13965,0,1720961118,13065.90883036999,97.1320061400038,53474.28572064 2024-07-14,12:45:20.000,196,10979970,14165,0,1720961119,13065.86841250999,97.14610440000251,53474.31366912 2024-07-14,12:45:21.000,196,10980035,13565,0,1720961120,13065.88862143999,97.16020266000123,53474.28572064 2024-07-14,12:45:22.000,196,10980055,13805,0,1720961121,13065.89535775,97.16725179000059,53474.33463048 2024-07-14,12:45:23.000,196,10980003,13565,0,1720961122,13065.821258339995,97.16020266000123,53474.32065624001 2024-07-14,12:45:24.000,196,10980002,13765,0,1720961123,13065.881885129995,97.18135004999931,53474.25777216 2024-07-14,12:45:25.000,196,10979976,14045,0,1720961124,13065.84820357999,97.21659570000338,53474.29969488001 2024-07-14,12:45:26.000,196,10980047,13725,0,1720961125,13065.902094059995,97.19544830999803,53474.25777216 2024-07-14,12:45:27.000,196,10980017,13765,0,1720961126,13065.88862143999,97.20249744000466,53474.229823680005 2024-07-14,12:45:28.000,196,10980009,14165,0,1720961127,13065.93577561,97.18839917999867,53474.25078504001 2024-07-14,12:45:29.000,196,10980016,13965,0,1720961128,13065.90883036999,97.16725179000059,53474.21584944 2024-07-14,12:45:30.000,196,10980008,13765,0,1720961129,13065.93577561,97.17430091999995,53474.21584944 2024-07-14,12:45:31.000,196,10980013,13605,0,1720961130,13065.93577561,97.17430091999995,53474.2368108 2024-07-14,12:45:32.000,196,10980008,13965,0,1720961131,13065.93577561,97.16020266000123,53474.180913840006 2024-07-14,12:45:33.000,196,10980027,14045,0,1720961132,13065.93577561,97.1320061400038,53474.12501688001 2024-07-14,12:45:34.000,196,10980051,13885,0,1720961133,13065.92903929999,97.13905527000315,53474.13899112 2024-07-14,12:45:35.000,196,10980016,13965,0,1720961134,13065.91556668,97.12495701000444,53474.15296536001 2024-07-14,12:45:36.000,196,10979996,14405,0,1720961135,13065.942511919995,97.1179078799978,53474.1669396 2024-07-14,12:45:37.000,196,10980053,14005,0,1720961136,13065.92903929999,97.13905527000315,53474.13899112 2024-07-14,12:45:38.000,196,10980078,14125,0,1720961137,13065.902094059995,97.11085874999844,53474.12501688001 2024-07-14,12:45:39.000,196,10980015,14365,0,1720961138,13065.92903929999,97.14610440000251,53474.20187520001 2024-07-14,12:45:40.000,196,10979998,13685,0,1720961139,13065.90883036999,97.13905527000315,53474.13200400001 2024-07-14,12:45:41.000,196,10979998,13725,0,1720961140,13065.94924822999,97.14610440000251,53474.14597824 2024-07-14,12:45:42.000,196,10980016,13925,0,1720961141,13065.95598454,97.12495701000444,53474.13200400001 2024-07-14,12:45:43.000,196,10980033,13725,0,1720961142,13065.90883036999,97.09676048999972,53474.06911992 2024-07-14,12:45:44.000,196,10979991,13405,0,1720961143,13065.92903929999,97.082662230001,53474.13899112 2024-07-14,12:45:45.000,196,10980029,13885,0,1720961144,13065.942511919995,97.11085874999844,53474.08309416001 2024-07-14,12:45:46.000,196,10980033,14285,0,1720961145,13065.92903929999,97.04036745000485,53474.08309416001 2024-07-14,12:45:47.000,196,10980018,14005,0,1720961146,13065.95598454,97.05446571000357,53474.0970684 2024-07-14,12:45:48.000,196,10980037,13805,0,1720961147,13065.93577561,97.06856397000229,53474.15296536001 2024-07-14,12:45:49.000,196,10980029,13965,0,1720961148,13065.95598454,97.03331831999822,53474.12501688001 2024-07-14,12:45:50.000,196,10980021,13685,0,1720961149,13065.89535775,97.02626918999886,53474.06911992 2024-07-14,12:45:51.000,196,10980012,14085,0,1720961150,13065.92903929999,97.02626918999886,53474.111042640005 2024-07-14,12:45:52.000,196,10980059,14205,0,1720961151,13065.92903929999,97.02626918999886,53474.111042640005 2024-07-14,12:45:53.000,196,10979999,13965,0,1720961152,13065.881885129995,96.97692528000334,53474.03418432001 2024-07-14,12:45:54.000,196,10979992,13565,0,1720961153,13065.84820357999,96.99807267000142,53474.02021008 2024-07-14,12:45:55.000,196,10980008,13925,0,1720961154,13065.87514882,97.0192200599995,53473.97130024 2024-07-14,12:45:56.000,196,10979969,14085,0,1720961155,13065.87514882,97.04741658000421,53473.99924872 2024-07-14,12:45:57.000,196,10980046,14045,0,1720961156,13065.861676199995,97.03331831999822,53473.99924872 2024-07-14,12:45:58.000,196,10980003,13645,0,1720961157,13065.88862143999,97.05446571000357,53473.99924872 2024-07-14,12:45:59.000,196,10980005,13645,0,1720961158,13065.88862143999,97.01217093000014,53473.95033888 2024-07-14,12:46:00.000,196,10980034,13565,0,1720961159,13065.87514882,97.00512180000078,53473.97828736 2024-07-14,12:46:01.000,196,10980013,13965,0,1720961160,13065.86841250999,97.04741658000421,53473.93636464001 2024-07-14,12:46:02.000,196,10980034,13845,0,1720961161,13065.86841250999,97.03331831999822,53473.91540328001 2024-07-14,12:46:03.000,196,10980003,13525,0,1720961162,13065.82799464999,97.00512180000078,53473.8525192 2024-07-14,12:46:04.000,196,10979998,13885,0,1720961163,13065.87514882,97.02626918999886,53473.92937752 2024-07-14,12:46:05.000,196,10979980,13925,0,1720961164,13065.902094059995,97.01217093000014,53473.95732600001 2024-07-14,12:46:06.000,196,10979988,13805,0,1720961165,13065.89535775,96.99807267000142,53473.91540328001 2024-07-14,12:46:07.000,196,10980029,14085,0,1720961166,13065.89535775,96.99102354000206,53473.9223904 2024-07-14,12:46:08.000,196,10980063,13725,0,1720961167,13065.89535775,96.97692528000334,53473.9223904 2024-07-14,12:46:09.000,196,10979994,13765,0,1720961168,13065.88862143999,96.9839744100027,53473.90142904 2024-07-14,12:46:10.000,196,10979992,13605,0,1720961169,13065.93577561,96.97692528000334,53473.894441920005 2024-07-14,12:46:11.000,196,10980022,14085,0,1720961170,13065.90883036999,96.96282702000462,53473.86649344001 2024-07-14,12:46:12.000,196,10980016,13645,0,1720961171,13065.91556668,96.97692528000334,53473.86649344001 2024-07-14,12:46:13.000,196,10980033,14205,0,1720961172,13065.881885129995,96.91348311000183,53473.86649344001 2024-07-14,12:46:14.000,196,10979950,13565,0,1720961173,13065.94924822999,96.92758137000055,53473.8525192 2024-07-14,12:46:15.000,196,10979984,13965,0,1720961174,13065.97619347,96.9205322400012,53473.83155784 2024-07-14,12:46:16.000,196,10979986,13805,0,1720961175,13066.003138709995,96.92758137000055,53473.85950632 2024-07-14,12:46:17.000,196,10980016,13765,0,1720961176,13065.982929779995,96.96282702000462,53473.81059648 2024-07-14,12:46:18.000,196,10980016,13885,0,1720961177,13065.98966608999,96.96282702000462,53473.83155784 2024-07-14,12:46:19.000,196,10980001,14325,0,1720961178,13066.03682026,96.95577788999799,53473.824570720004 2024-07-14,12:46:20.000,196,10980021,14005,0,1720961179,13066.05029287999,96.94167962999927,53473.824570720004 2024-07-14,12:46:21.000,196,10979951,14045,0,1720961180,13066.07050180999,96.96282702000462,53473.88046768 2024-07-14,12:46:22.000,196,10980012,13885,0,1720961181,13066.05702919,96.95577788999799,53473.79662224001 2024-07-14,12:46:23.000,196,10979994,14245,0,1720961182,13066.043556569995,96.94167962999927,53473.76867376001 2024-07-14,12:46:24.000,196,10979993,13925,0,1720961183,13066.05702919,96.96282702000462,53473.775660880005 2024-07-14,12:46:25.000,196,10980001,14245,0,1720961184,13066.09744705,96.95577788999799,53473.782648 2024-07-14,12:46:26.000,196,10979993,13845,0,1720961185,13066.09071073999,96.94167962999927,53473.79662224001 2024-07-14,12:46:27.000,196,10979982,14125,0,1720961186,13066.124392289996,96.94167962999927,53473.76168664 2024-07-14,12:46:28.000,196,10980054,13965,0,1720961187,13066.11091966999,96.92758137000055,53473.75469952 2024-07-14,12:46:29.000,196,10979950,14045,0,1720961188,13066.124392289996,96.91348311000183,53473.76867376001 2024-07-14,12:46:30.000,196,10979982,14085,0,1720961189,13066.124392289996,96.94167962999927,53473.78963512001 2024-07-14,12:46:31.000,196,10980011,14005,0,1720961190,13066.131128599991,96.94167962999927,53473.81758360001 2024-07-14,12:46:32.000,196,10980013,14045,0,1720961191,13066.124392289996,96.93463049999991,53473.76168664 2024-07-14,12:46:33.000,196,10980075,13645,0,1720961192,13066.07723812,96.96987615000398,53473.74771240001 2024-07-14,12:46:34.000,196,10980018,14085,0,1720961193,13066.131128599991,97.00512180000078,53473.74072528 2024-07-14,12:46:35.000,196,10980009,14205,0,1720961194,13066.131128599991,97.03331831999822,53473.782648 2024-07-14,12:46:36.000,196,10980023,13965,0,1720961195,13066.131128599991,96.99807267000142,53473.70578968 2024-07-14,12:46:37.000,196,10979977,14245,0,1720961196,13066.151337529991,96.99807267000142,53473.782648 2024-07-14,12:46:38.000,196,10979997,13765,0,1720961197,13066.11765598,97.01217093000014,53473.726751040005 2024-07-14,12:46:39.000,196,10980017,13725,0,1720961198,13066.144601219996,97.03331831999822,53473.75469952 2024-07-14,12:46:40.000,196,10980036,13885,0,1720961199,13066.191755389991,97.02626918999886,53473.68482832 2024-07-14,12:46:41.000,196,10979966,13565,0,1720961200,13066.218700630001,97.02626918999886,53473.69181544 2024-07-14,12:46:42.000,196,10980000,13685,0,1720961201,13066.245645869996,97.05446571000357,53473.75469952 2024-07-14,12:46:43.000,196,10980060,14005,0,1720961202,13066.252382179991,97.04036745000485,53473.79662224001 2024-07-14,12:46:44.000,196,10979994,14045,0,1720961203,13066.292800039992,97.06151484000293,53473.76168664 2024-07-14,12:46:45.000,196,10979980,14085,0,1720961204,13066.339954210001,97.07561310000165,53473.76867376001 2024-07-14,12:46:46.000,196,10980029,13885,0,1720961205,13066.400581000002,97.082662230001,53473.76867376001 2024-07-14,12:46:47.000,196,10979993,13685,0,1720961206,13066.434262549992,97.09676048999972,53473.69880256001 2024-07-14,12:46:48.000,196,10980023,13845,0,1720961207,13066.474680409992,97.1179078799978,53473.73373816 2024-07-14,12:46:49.000,196,10979974,14085,0,1720961208,13066.494889339992,97.11085874999844,53473.71976392001 2024-07-14,12:46:50.000,196,10980020,13725,0,1720961209,13066.555516129993,97.12495701000444,53473.81758360001 2024-07-14,12:46:51.000,196,10980017,14205,0,1720961210,13066.595933989993,97.13905527000315,53473.73373816 2024-07-14,12:46:52.000,196,10980003,13765,0,1720961211,13066.622879230003,97.16725179000059,53473.75469952 2024-07-14,12:46:53.000,196,10980086,14205,0,1720961212,13066.643088159988,97.16725179000059,53473.782648 2024-07-14,12:46:54.000,196,10980000,13885,0,1720961213,13066.737396499993,97.25184135000018,53473.74771240001 2024-07-14,12:46:55.000,196,10979995,13725,0,1720961214,13066.777814359993,97.25889047999954,53473.76168664 2024-07-14,12:46:56.000,196,10980002,13725,0,1720961215,13066.818232219994,97.31528352000169,53473.76168664 2024-07-14,12:46:57.000,196,10979988,13925,0,1720961216,13066.845177459989,97.31528352000169,53473.726751040005 2024-07-14,12:46:58.000,196,10980036,13445,0,1720961217,13066.96643103999,97.34348003999912,53473.782648 2024-07-14,12:46:59.000,196,10980014,13885,0,1720961218,13066.99337628,97.41397133999999,53473.81059648 2024-07-14,12:47:00.000,196,10979983,13685,0,1720961219,13067.00684889999,97.4774135100015,53473.78963512001 2024-07-14,12:47:01.000,196,10980003,13805,0,1720961220,13067.080948309995,97.50561002999893,53473.782648 2024-07-14,12:47:02.000,196,10980044,14285,0,1720961221,13067.121366169995,97.56905220000044,53473.76168664 2024-07-14,12:47:03.000,196,10979980,14085,0,1720961222,13067.18872926999,97.61839611000323,53473.775660880005 2024-07-14,12:47:04.000,196,10980022,13765,0,1720961223,13067.21567451,97.65364176000003,53473.80360936 2024-07-14,12:47:05.000,196,10980073,14125,0,1720961224,13067.31671916,97.71708393000154,53473.87348056 2024-07-14,12:47:06.000,196,10980023,13965,0,1720961225,13067.363873329996,97.73823131999961,53473.845532080006 2024-07-14,12:47:07.000,196,10980045,13925,0,1720961226,13067.444709049996,97.81577174999984,53473.83155784 2024-07-14,12:47:08.000,196,10980029,14645,0,1720961227,13067.505335839996,97.85101740000391,53473.88745480001 2024-07-14,12:47:09.000,196,10980001,13845,0,1720961228,13067.572698939992,97.87216479000199,53473.83854496001 2024-07-14,12:47:10.000,196,10980027,14245,0,1720961229,13067.586171559997,97.87216479000199,53473.90142904 2024-07-14,12:47:11.000,196,10980057,13765,0,1720961230,13067.653534659992,97.9356069600035,53473.88046768 2024-07-14,12:47:12.000,196,10980045,14005,0,1720961231,13067.687216209997,97.9356069600035,53473.90142904 2024-07-14,12:47:13.000,196,10980020,13885,0,1720961232,13067.727634069997,97.94970522000222,53473.8525192 2024-07-14,12:47:14.000,196,10980065,14085,0,1720961233,13067.741106690002,97.99199999999837,53473.91540328001 2024-07-14,12:47:15.000,196,10980034,13925,0,1720961234,13067.774788239993,98.02724565000244,53473.91540328001 2024-07-14,12:47:16.000,196,10980012,14205,0,1720961235,13067.781524550002,98.06249129999924,53473.90841616 2024-07-14,12:47:17.000,196,10980039,14045,0,1720961236,13067.741106690002,98.08363869000459,53473.9223904 2024-07-14,12:47:18.000,196,10980079,13805,0,1720961237,13067.768051929997,98.09068782000395,53473.93636464001 2024-07-14,12:47:19.000,196,10980047,14365,0,1720961238,13067.768051929997,98.1329826000001,53473.95033888 2024-07-14,12:47:20.000,196,10980029,13885,0,1720961239,13067.768051929997,98.12593347000075,53473.9223904 2024-07-14,12:47:21.000,196,10980038,14005,0,1720961240,13067.761315620002,98.11183521000203,53473.90142904 2024-07-14,12:47:22.000,196,10980027,13885,0,1720961241,13067.781524550002,98.10478608000267,53473.90841616 2024-07-14,12:47:23.000,196,10980021,13925,0,1720961242,13067.788260859998,98.07658955999796,53473.92937752 2024-07-14,12:47:24.000,196,10980035,13885,0,1720961243,13067.781524550002,98.11888434000139,53473.95732600001 2024-07-14,12:47:25.000,196,10980025,13885,0,1720961244,13067.788260859998,98.11183521000203,53473.99924872 2024-07-14,12:47:26.000,196,10980070,13845,0,1720961245,13067.788260859998,98.11183521000203,53474.02021008 2024-07-14,12:47:27.000,196,10980053,13725,0,1720961246,13067.794997169993,98.08363869000459,53474.09008128 2024-07-14,12:47:28.000,196,10980076,14085,0,1720961247,13067.794997169993,98.02724565000244,53474.05514568001 2024-07-14,12:47:29.000,196,10980025,14165,0,1720961248,13067.815206099993,97.97085261000029,53474.04117144 2024-07-14,12:47:30.000,196,10980057,13965,0,1720961249,13067.774788239993,97.97085261000029,53474.013222960006 2024-07-14,12:47:31.000,196,10979998,14245,0,1720961250,13067.794997169993,97.95675435000157,53474.05514568001 2024-07-14,12:47:32.000,196,10980005,13885,0,1720961251,13067.741106690002,97.91445956999814,53474.062132800005 2024-07-14,12:47:33.000,196,10980023,14165,0,1720961252,13067.707425139997,97.88626305000071,53474.02021008 2024-07-14,12:47:34.000,196,10980050,13925,0,1720961253,13067.693952519992,97.84396827000455,53474.14597824 2024-07-14,12:47:35.000,196,10980027,13725,0,1720961254,13067.687216209997,97.82987000999856,53474.12501688001 2024-07-14,12:47:36.000,196,10980062,13845,0,1720961255,13067.714161449992,97.8228208799992,53474.111042640005 2024-07-14,12:47:37.000,196,10980058,13805,0,1720961256,13067.660270970002,97.76642784000433,53474.0970684 2024-07-14,12:47:38.000,196,10980072,13645,0,1720961257,13067.640062040002,97.78052610000304,53474.11802976 2024-07-14,12:47:39.000,196,10980045,13965,0,1720961258,13067.633325729992,97.78052610000304,53474.10405552001 2024-07-14,12:47:40.000,196,10980080,13925,0,1720961259,13067.633325729992,97.71003480000218,53474.111042640005 2024-07-14,12:47:41.000,196,10980025,13725,0,1720961260,13067.586171559997,97.68183828000474,53474.07610704 2024-07-14,12:47:42.000,196,10980013,13805,0,1720961261,13067.572698939992,97.6888874100041,53474.0970684 2024-07-14,12:47:43.000,196,10980038,13885,0,1720961262,13067.586171559997,97.64659263000067,53474.10405552001 2024-07-14,12:47:44.000,196,10980041,13965,0,1720961263,13067.579435250002,97.65364176000003,53474.07610704 2024-07-14,12:47:45.000,196,10980023,13605,0,1720961264,13067.579435250002,97.63249437000195,53474.09008128 2024-07-14,12:47:46.000,196,10980058,13885,0,1720961265,13067.599644180002,97.60429785000451,53474.09008128 2024-07-14,12:47:47.000,196,10980030,13965,0,1720961266,13067.626589419997,97.61839611000323,53474.07610704 2024-07-14,12:47:48.000,196,10980037,13765,0,1720961267,13067.653534659992,97.62544524000259,53474.08309416001 2024-07-14,12:47:49.000,196,10980050,13965,0,1720961268,13067.687216209997,97.59019958999852,53474.09008128 2024-07-14,12:47:50.000,196,10980007,14005,0,1720961269,13067.687216209997,97.60429785000451,53474.0970684 2024-07-14,12:47:51.000,196,10980043,13805,0,1720961270,13067.714161449992,97.59724871999788,53474.111042640005 2024-07-14,12:47:52.000,196,10980000,13925,0,1720961271,13067.761315620002,97.64659263000067,53474.062132800005 2024-07-14,12:47:53.000,196,10980037,13805,0,1720961272,13067.788260859998,97.59724871999788,53474.03418432001 2024-07-14,12:47:54.000,196,10980040,13965,0,1720961273,13067.801733480002,97.63954350000131,53474.07610704 2024-07-14,12:47:55.000,196,10980005,14005,0,1720961274,13067.815206099993,97.66069088999939,53474.13899112 2024-07-14,12:47:56.000,196,10980042,13845,0,1720961275,13067.815206099993,97.6747891499981,53474.13899112 2024-07-14,12:47:57.000,196,10980041,13925,0,1720961276,13067.835415029993,97.6747891499981,53474.13899112 2024-07-14,12:47:58.000,196,10980025,13725,0,1720961277,13067.848887649998,97.66069088999939,53474.15296536001 2024-07-14,12:47:59.000,196,10980059,13925,0,1720961278,13067.862360269988,97.71003480000218,53474.1669396 2024-07-14,12:48:00.000,196,10980037,14245,0,1720961279,13067.862360269988,97.69593654000346,53474.13899112 2024-07-14,12:48:01.000,196,10980016,13925,0,1720961280,13067.875832889993,97.73118219000025,53474.14597824 2024-07-14,12:48:02.000,196,10980071,13805,0,1720961281,13067.869096579998,97.76642784000433,53474.180913840006 2024-07-14,12:48:03.000,196,10980060,14405,0,1720961282,13067.855623959993,97.7875752300024,53474.07610704 2024-07-14,12:48:04.000,196,10980085,14205,0,1720961283,13067.882569199988,97.81577174999984,53474.13200400001 2024-07-14,12:48:05.000,196,10980026,13645,0,1720961284,13067.875832889993,97.84396827000455,53474.14597824 2024-07-14,12:48:06.000,196,10980055,14205,0,1720961285,13067.862360269988,97.85806653000327,53474.13899112 2024-07-14,12:48:07.000,196,10980017,14245,0,1720961286,13067.902778129988,97.87921392000135,53474.18790096 2024-07-14,12:48:08.000,196,10980084,14405,0,1720961287,13067.909514439998,97.90036130999943,53474.14597824 2024-07-14,12:48:09.000,196,10980006,14365,0,1720961288,13067.896041819993,97.94265609000286,53474.15296536001 2024-07-14,12:48:10.000,196,10980031,13885,0,1720961289,13067.916250749993,97.94265609000286,53474.09008128 2024-07-14,12:48:11.000,196,10980049,13685,0,1720961290,13067.916250749993,97.95675435000157,53474.13899112 2024-07-14,12:48:12.000,196,10980068,13805,0,1720961291,13067.896041819993,97.95675435000157,53474.11802976 2024-07-14,12:48:13.000,196,10980032,14245,0,1720961292,13067.875832889993,97.96380348000093,53474.111042640005 2024-07-14,12:48:14.000,196,10980074,13885,0,1720961293,13067.916250749993,97.99904912999773,53474.180913840006 2024-07-14,12:48:15.000,196,10980038,13965,0,1720961294,13067.896041819993,97.99904912999773,53474.11802976 2024-07-14,12:48:16.000,196,10980035,14045,0,1720961295,13067.902778129988,97.98495086999901,53474.12501688001 2024-07-14,12:48:17.000,196,10980046,14445,0,1720961296,13067.848887649998,98.04134391000116,53474.13200400001 2024-07-14,12:48:18.000,196,10980016,14085,0,1720961297,13067.875832889993,98.0342947800018,53474.159952480004 2024-07-14,12:48:19.000,196,10980092,13845,0,1720961298,13067.882569199988,98.0342947800018,53474.12501688001 2024-07-14,12:48:20.000,196,10980060,14045,0,1720961299,13067.855623959993,98.04839304000052,53474.159952480004 2024-07-14,12:48:21.000,196,10980058,14565,0,1720961300,13067.889305509998,98.0695404299986,53474.180913840006 2024-07-14,12:48:22.000,196,10980028,14005,0,1720961301,13067.922987059988,98.08363869000459,53474.20886232 2024-07-14,12:48:23.000,196,10980011,13725,0,1720961302,13067.882569199988,98.08363869000459,53474.13200400001 2024-07-14,12:48:24.000,196,10980037,13685,0,1720961303,13067.902778129988,98.09773695000331,53474.14597824 2024-07-14,12:48:25.000,196,10980066,14005,0,1720961304,13067.902778129988,98.09068782000395,53474.19488808 2024-07-14,12:48:26.000,196,10980026,14325,0,1720961305,13067.882569199988,98.10478608000267,53474.13899112 2024-07-14,12:48:27.000,196,10980068,14645,0,1720961306,13067.875832889993,98.14708085999882,53474.11802976 2024-07-14,12:48:28.000,196,10979986,14045,0,1720961307,13067.882569199988,98.14708085999882,53474.11802976 2024-07-14,12:48:29.000,196,10980084,13765,0,1720961308,13067.882569199988,98.12593347000075,53474.13899112 2024-07-14,12:48:30.000,196,10980023,14485,0,1720961309,13067.896041819993,98.1329826000001,53474.13899112 2024-07-14,12:48:31.000,196,10980009,13925,0,1720961310,13067.896041819993,98.14003172999946,53474.18790096 2024-07-14,12:48:32.000,196,10980012,14485,0,1720961311,13067.936459679993,98.14003172999946,53474.20187520001 2024-07-14,12:48:33.000,196,10979991,14005,0,1720961312,13067.902778129988,98.14003172999946,53474.12501688001 2024-07-14,12:48:34.000,196,10980099,14445,0,1720961313,13067.896041819993,98.14708085999882,53474.17392672001 2024-07-14,12:48:35.000,196,10979994,14365,0,1720961314,13067.902778129988,98.14003172999946,53474.22283656001 2024-07-14,12:48:36.000,196,10980025,13565,0,1720961315,13067.882569199988,98.20347390000097,53474.18790096 2024-07-14,12:48:37.000,196,10980045,14325,0,1720961316,13067.842151340003,98.20347390000097,53474.1669396 2024-07-14,12:48:38.000,196,10979999,13885,0,1720961317,13067.842151340003,98.23167041999841,53474.21584944 2024-07-14,12:48:39.000,196,10980039,13645,0,1720961318,13067.828678719998,98.22462128999905,53474.1669396 2024-07-14,12:48:40.000,196,10980027,13685,0,1720961319,13067.788260859998,98.25281781000376,53474.15296536001 2024-07-14,12:48:41.000,196,10980014,13925,0,1720961320,13067.768051929997,98.2810143300012,53474.13899112 2024-07-14,12:48:42.000,196,10980037,14045,0,1720961321,13067.781524550002,98.28806346000056,53474.17392672001 2024-07-14,12:48:43.000,196,10979970,13925,0,1720961322,13067.774788239993,98.30216171999928,53474.13200400001 2024-07-14,12:48:44.000,196,10980014,13565,0,1720961323,13067.720897760002,98.37265302000014,53474.12501688001 2024-07-14,12:48:45.000,196,10979995,13565,0,1720961324,13067.768051929997,98.35855476000143,53474.20886232 2024-07-14,12:48:46.000,196,10980012,13925,0,1720961325,13067.747842999997,98.3797021499995,53474.1669396 2024-07-14,12:48:47.000,196,10979995,13925,0,1720961326,13067.741106690002,98.40789867000422,53474.180913840006 2024-07-14,12:48:48.000,196,10980001,13925,0,1720961327,13067.768051929997,98.45019345000037,53474.17392672001 2024-07-14,12:48:49.000,196,10980011,13845,0,1720961328,13067.788260859998,98.46429170999909,53474.14597824 2024-07-14,12:48:50.000,196,10980001,14205,0,1720961329,13067.788260859998,98.51363562000188,53474.13200400001 2024-07-14,12:48:51.000,196,10980028,14125,0,1720961330,13067.835415029993,98.52068475000124,53474.14597824 2024-07-14,12:48:52.000,196,10980051,14125,0,1720961331,13067.848887649998,98.58412692000275,53474.20187520001 2024-07-14,12:48:53.000,196,10980059,14325,0,1720961332,13067.801733480002,98.57707779000339,53474.111042640005 2024-07-14,12:48:54.000,196,10980013,13885,0,1720961333,13067.896041819993,98.60527431000082,53474.159952480004 2024-07-14,12:48:55.000,196,10980040,14005,0,1720961334,13067.889305509998,98.65461822000361,53474.13899112 2024-07-14,12:48:56.000,196,10980024,14245,0,1720961335,13067.956668609993,98.66166735000297,53474.159952480004 2024-07-14,12:48:57.000,196,10980067,13525,0,1720961336,13068.010559089998,98.70396212999913,53474.13200400001 2024-07-14,12:48:58.000,196,10980053,14005,0,1720961337,13068.003822779989,98.68281474000105,53474.15296536001 2024-07-14,12:48:59.000,196,10980006,14245,0,1720961338,13068.030768019999,98.68986387000041,53474.14597824 2024-07-14,12:49:00.000,196,10980008,13845,0,1720961339,13068.057713259994,98.72510952000448,53474.15296536001 2024-07-14,12:49:01.000,196,10980021,13765,0,1720961340,13068.037504329994,98.76035517000128,53474.12501688001 2024-07-14,12:49:02.000,196,10980059,13805,0,1720961341,13068.077922189994,98.75330604000192,53474.111042640005 2024-07-14,12:49:03.000,196,10980031,13645,0,1720961342,13068.091394809999,98.74625691000256,53474.12501688001 2024-07-14,12:49:04.000,196,10980041,14165,0,1720961343,13068.131812669999,98.77445343,53474.13200400001 2024-07-14,12:49:05.000,196,10980050,14045,0,1720961344,13068.12507635999,98.76740430000063,53474.13899112 2024-07-14,12:49:06.000,196,10980035,13685,0,1720961345,13068.131812669999,98.78855168999871,53474.13899112 2024-07-14,12:49:07.000,196,10980045,14165,0,1720961346,13068.118340049994,98.83084647000214,53474.11802976 2024-07-14,12:49:08.000,196,10980074,13765,0,1720961347,13068.131812669999,98.81674821000342,53474.13200400001 2024-07-14,12:49:09.000,196,10980018,14085,0,1720961348,13068.199175769994,98.84494473000086,53474.17392672001 2024-07-14,12:49:10.000,196,10980057,13925,0,1720961349,13068.219384699994,98.8026499500047,53474.20886232 2024-07-14,12:49:11.000,196,10980070,13805,0,1720961350,13068.20591207999,98.8378956000015,53474.20187520001 2024-07-14,12:49:12.000,196,10980078,14245,0,1720961351,13068.239593629994,98.81674821000342,53474.20886232 2024-07-14,12:49:13.000,196,10980017,13405,0,1720961352,13068.23285732,98.79560081999807,53474.13899112 2024-07-14,12:49:14.000,196,10980065,13685,0,1720961353,13068.26653886999,98.86609211999894,53474.17392672001 2024-07-14,12:49:15.000,196,10980066,13605,0,1720961354,13068.28674779999,98.86609211999894,53474.180913840006 2024-07-14,12:49:16.000,196,10980028,14085,0,1720961355,13068.31369304,98.85904298999958,53474.18790096 2024-07-14,12:49:17.000,196,10980017,14405,0,1720961356,13068.33390197,98.90838690000237,53474.20187520001 2024-07-14,12:49:18.000,196,10979987,13885,0,1720961357,13068.37431983,98.88723951000429,53474.19488808 2024-07-14,12:49:19.000,196,10980017,14165,0,1720961358,13068.340638279995,98.89428864000365,53474.24379792 2024-07-14,12:49:20.000,196,10980028,13965,0,1720961359,13068.32716565999,98.88019037999766,53474.18790096 2024-07-14,12:49:21.000,196,10980061,13565,0,1720961360,13068.34737458999,98.92248516000109,53474.21584944 2024-07-14,12:49:22.000,196,10980054,14245,0,1720961361,13068.300220419995,98.95773080999788,53474.20187520001 2024-07-14,12:49:23.000,196,10980010,13685,0,1720961362,13068.32716565999,98.94363254999917,53474.19488808 2024-07-14,12:49:24.000,196,10980026,13925,0,1720961363,13068.30695672999,98.96477994000452,53474.14597824 2024-07-14,12:49:25.000,196,10980069,13645,0,1720961364,13068.320429349995,98.94363254999917,53474.20187520001 2024-07-14,12:49:26.000,196,10980006,13685,0,1720961365,13068.300220419995,98.9859273300026,53474.20187520001 2024-07-14,12:49:27.000,196,10980061,14085,0,1720961366,13068.28674779999,98.97887820000324,53474.19488808 2024-07-14,12:49:28.000,196,10980006,13605,0,1720961367,13068.27327518,98.97887820000324,53474.20187520001 2024-07-14,12:49:29.000,196,10980044,14045,0,1720961368,13068.31369304,99.00002559000131,53474.15296536001 2024-07-14,12:49:30.000,196,10980021,13765,0,1720961369,13068.32716565999,99.00002559000131,53474.17392672001 2024-07-14,12:49:31.000,196,10980038,13845,0,1720961370,13068.320429349995,99.00707472000067,53474.19488808 2024-07-14,12:49:32.000,196,10980073,14285,0,1720961371,13068.32716565999,98.95068167999852,53474.19488808 2024-07-14,12:49:33.000,196,10980021,13485,0,1720961372,13068.30695672999,98.99297646000196,53474.14597824 2024-07-14,12:49:34.000,196,10979982,13845,0,1720961373,13068.28674779999,98.9859273300026,53474.18790096 2024-07-14,12:49:35.000,196,10980037,13645,0,1720961374,13068.280011489995,99.00707472000067,53474.18790096 2024-07-14,12:49:36.000,196,10980056,13565,0,1720961375,13068.24632993999,99.00707472000067,53474.14597824 2024-07-14,12:49:37.000,196,10980003,13885,0,1720961376,13068.27327518,98.95773080999788,53474.12501688001 2024-07-14,12:49:38.000,196,10980050,13405,0,1720961377,13068.22612100999,98.94363254999917,53474.1669396 2024-07-14,12:49:39.000,196,10980014,13765,0,1720961378,13068.21264839,98.95068167999852,53474.14597824 2024-07-14,12:49:40.000,196,10980044,13285,0,1720961379,13068.178966839994,98.94363254999917,53474.14597824 2024-07-14,12:49:41.000,196,10980045,14365,0,1720961380,13068.20591207999,98.90838690000237,53474.14597824 2024-07-14,12:49:42.000,196,10980013,13885,0,1720961381,13068.20591207999,98.95068167999852,53474.14597824 2024-07-14,12:49:43.000,196,10980007,13965,0,1720961382,13068.16549421999,98.92248516000109,53474.13899112 2024-07-14,12:49:44.000,196,10980021,14005,0,1720961383,13068.20591207999,98.90133777000301,53474.180913840006 2024-07-14,12:49:45.000,196,10980025,14245,0,1720961384,13068.158757909994,98.90133777000301,53474.10405552001 2024-07-14,12:49:46.000,196,10980061,13885,0,1720961385,13068.12507635999,98.88723951000429,53474.15296536001 2024-07-14,12:49:47.000,196,10980052,13765,0,1720961386,13068.10486742999,98.88019037999766,53474.11802976 2024-07-14,12:49:48.000,196,10980053,13645,0,1720961387,13068.084658499989,98.85904298999958,53474.14597824 2024-07-14,12:49:49.000,196,10980084,13965,0,1720961388,13068.057713259994,98.78150255999935,53474.07610704 2024-07-14,12:49:50.000,196,10980020,14045,0,1720961389,13068.064449569989,98.75330604000192,53474.13899112 2024-07-14,12:49:51.000,196,10980046,14125,0,1720961390,13068.030768019999,98.75330604000192,53474.08309416001 2024-07-14,12:49:52.000,196,10980026,14165,0,1720961391,13068.003822779989,98.73215865000384,53474.0970684 2024-07-14,12:49:53.000,196,10980027,13725,0,1720961392,13067.949932299998,98.72510952000448,53473.99924872 2024-07-14,12:49:54.000,196,10980054,14085,0,1720961393,13067.990350159998,98.69691299999977,53474.04815856 2024-07-14,12:49:55.000,196,10980036,13245,0,1720961394,13068.003822779989,98.72510952000448,53473.992261600004 2024-07-14,12:49:56.000,196,10979993,13845,0,1720961395,13067.970141229998,98.71101125999849,53474.09008128 2024-07-14,12:49:57.000,196,10980058,14285,0,1720961396,13068.024031709989,98.66871648000233,53474.062132800005 2024-07-14,12:49:58.000,196,10979996,13565,0,1720961397,13067.976877539993,98.64756909000425,53474.04815856 2024-07-14,12:49:59.000,196,10980021,14125,0,1720961398,13067.990350159998,98.6264216999989,53474.0271972 2024-07-14,12:50:00.000,196,10980027,13845,0,1720961399,13068.010559089998,98.6405199600049,53474.02021008 2024-07-14,12:50:01.000,196,10979982,14325,0,1720961400,13067.976877539993,98.64756909000425,53473.99924872 2024-07-14,12:50:02.000,196,10980033,14085,0,1720961401,13067.983613849989,98.66166735000297,53474.04815856 2024-07-14,12:50:03.000,196,10980013,13885,0,1720961402,13068.017295399994,98.65461822000361,53473.95732600001 2024-07-14,12:50:04.000,196,10980082,13885,0,1720961403,13067.976877539993,98.6405199600049,53473.99924872 2024-07-14,12:50:05.000,196,10980015,13845,0,1720961404,13067.997086469994,98.61937256999954,53474.013222960006 2024-07-14,12:50:06.000,196,10980045,13925,0,1720961405,13068.003822779989,98.59822518000146,53473.992261600004 2024-07-14,12:50:07.000,196,10980032,13965,0,1720961406,13067.983613849989,98.6264216999989,53473.992261600004 2024-07-14,12:50:08.000,196,10980049,13925,0,1720961407,13067.976877539993,98.60527431000082,53474.00623584001 2024-07-14,12:50:09.000,196,10980009,13725,0,1720961408,13067.963404919989,98.61937256999954,53473.992261600004 2024-07-14,12:50:10.000,196,10979972,13645,0,1720961409,13067.990350159998,98.6405199600049,53474.02021008 2024-07-14,12:50:11.000,196,10979989,14245,0,1720961410,13068.024031709989,98.6264216999989,53474.02021008 2024-07-14,12:50:12.000,196,10980066,14045,0,1720961411,13068.044240639989,98.65461822000361,53473.99924872 2024-07-14,12:50:13.000,196,10980064,14085,0,1720961412,13067.970141229998,98.6264216999989,53473.9223904 2024-07-14,12:50:14.000,196,10980027,13765,0,1720961413,13067.997086469994,98.64756909000425,53474.00623584001 2024-07-14,12:50:15.000,196,10980022,14365,0,1720961414,13068.010559089998,98.61937256999954,53474.013222960006 2024-07-14,12:50:16.000,196,10979989,14085,0,1720961415,13067.997086469994,98.68281474000105,53473.97130024 2024-07-14,12:50:17.000,196,10980064,13485,0,1720961416,13067.990350159998,98.71806038999785,53473.95732600001 2024-07-14,12:50:18.000,196,10980018,14405,0,1720961417,13068.003822779989,98.66166735000297,53473.992261600004 2024-07-14,12:50:19.000,196,10980025,13445,0,1720961418,13068.017295399994,98.66871648000233,53474.00623584001 2024-07-14,12:50:20.000,196,10980004,13925,0,1720961419,13068.003822779989,98.68281474000105,53473.97828736 2024-07-14,12:50:21.000,196,10980068,13885,0,1720961420,13068.024031709989,98.64756909000425,53473.97130024 2024-07-14,12:50:22.000,196,10980000,13925,0,1720961421,13068.003822779989,98.67576561000169,53473.97828736 2024-07-14,12:50:23.000,196,10980015,14205,0,1720961422,13067.983613849989,98.6405199600049,53473.96431312001 2024-07-14,12:50:24.000,196,10980025,14165,0,1720961423,13067.983613849989,98.61232344000018,53473.992261600004 2024-07-14,12:50:25.000,196,10980032,13765,0,1720961424,13067.997086469994,98.58412692000275,53473.97130024 2024-07-14,12:50:26.000,196,10980048,13925,0,1720961425,13067.983613849989,98.58412692000275,53473.92937752 2024-07-14,12:50:27.000,196,10980030,14045,0,1720961426,13068.017295399994,98.57707779000339,53474.00623584001 2024-07-14,12:50:28.000,196,10980019,14645,0,1720961427,13067.983613849989,98.5911760500021,53473.97828736 2024-07-14,12:50:29.000,196,10979989,14365,0,1720961428,13067.990350159998,98.5911760500021,53473.98527448001 2024-07-14,12:50:30.000,196,10980026,14045,0,1720961429,13067.990350159998,98.5911760500021,53473.93636464001 2024-07-14,12:50:31.000,196,10980038,14245,0,1720961430,13067.990350159998,98.59822518000146,53474.02021008 2024-07-14,12:50:32.000,196,10979977,13885,0,1720961431,13068.003822779989,98.59822518000146,53473.95732600001 2024-07-14,12:50:33.000,196,10980004,13925,0,1720961432,13067.970141229998,98.5911760500021,53473.894441920005 2024-07-14,12:50:34.000,196,10979996,14085,0,1720961433,13067.990350159998,98.57002866000403,53473.87348056 2024-07-14,12:50:35.000,196,10980001,13925,0,1720961434,13067.970141229998,98.57002866000403,53473.91540328001 2024-07-14,12:50:36.000,196,10979991,13805,0,1720961435,13067.949932299998,98.59822518000146,53473.90841616 2024-07-14,12:50:37.000,196,10979971,13445,0,1720961436,13067.970141229998,98.55593039999803,53473.92937752 2024-07-14,12:50:38.000,196,10980002,13845,0,1720961437,13067.990350159998,98.55593039999803,53473.96431312001 2024-07-14,12:50:39.000,196,10980004,13765,0,1720961438,13068.003822779989,98.5277338800006,53474.013222960006 2024-07-14,12:50:40.000,196,10980053,14245,0,1720961439,13068.017295399994,98.53478300999996,53474.00623584001 2024-07-14,12:50:41.000,196,10979998,13645,0,1720961440,13067.990350159998,98.4924882300038,53473.992261600004 2024-07-14,12:50:42.000,196,10980023,13645,0,1720961441,13067.970141229998,98.48543910000444,53474.00623584001 2024-07-14,12:50:43.000,196,10979997,14085,0,1720961442,13067.990350159998,98.51363562000188,53473.95033888 2024-07-14,12:50:44.000,196,10980005,13965,0,1720961443,13068.003822779989,98.49953736000316,53473.97828736 2024-07-14,12:50:45.000,196,10979985,14525,0,1720961444,13068.037504329994,98.47134083999845,53473.99924872 2024-07-14,12:50:46.000,196,10980041,13965,0,1720961445,13068.044240639989,98.51363562000188,53474.00623584001 2024-07-14,12:50:47.000,196,10979974,13725,0,1720961446,13068.050976949999,98.48543910000444,53473.99924872 2024-07-14,12:50:48.000,196,10980030,13965,0,1720961447,13068.044240639989,98.50658649000252,53473.992261600004 2024-07-14,12:50:49.000,196,10980002,13725,0,1720961448,13068.030768019999,98.49953736000316,53474.00623584001 2024-07-14,12:50:50.000,196,10979998,13965,0,1720961449,13068.030768019999,98.46429170999909,53473.96431312001 2024-07-14,12:50:51.000,196,10979950,13725,0,1720961450,13067.997086469994,98.46429170999909,53473.992261600004 2024-07-14,12:50:52.000,196,10980048,13645,0,1720961451,13067.983613849989,98.50658649000252,53473.99924872 2024-07-14,12:50:53.000,196,10980036,13885,0,1720961452,13067.997086469994,98.4924882300038,53474.013222960006 2024-07-14,12:50:54.000,196,10980007,13725,0,1720961453,13067.976877539993,98.49953736000316,53473.97828736 2024-07-14,12:50:55.000,196,10980033,13685,0,1720961454,13067.963404919989,98.51363562000188,53474.04117144 2024-07-14,12:50:56.000,196,10980033,13685,0,1720961455,13067.983613849989,98.47134083999845,53474.04117144 2024-07-14,12:50:57.000,196,10979994,13685,0,1720961456,13067.990350159998,98.52068475000124,53474.02021008 2024-07-14,12:50:58.000,196,10980030,13725,0,1720961457,13067.963404919989,98.5277338800006,53474.013222960006 2024-07-14,12:50:59.000,196,10980005,13805,0,1720961458,13067.976877539993,98.5277338800006,53473.992261600004 2024-07-14,12:51:00.000,196,10980019,13765,0,1720961459,13067.990350159998,98.54888126999867,53473.95033888 2024-07-14,12:51:01.000,196,10980027,13645,0,1720961460,13067.976877539993,98.57002866000403,53473.99924872 2024-07-14,12:51:02.000,196,10980016,13365,0,1720961461,13068.003822779989,98.57002866000403,53474.013222960006 2024-07-14,12:51:03.000,196,10980021,13885,0,1720961462,13068.050976949999,98.5911760500021,53474.0271972 2024-07-14,12:51:04.000,196,10980002,13765,0,1720961463,13068.057713259994,98.60527431000082,53473.99924872 2024-07-14,12:51:05.000,196,10980011,13765,0,1720961464,13068.091394809999,98.65461822000361,53474.013222960006 2024-07-14,12:51:06.000,196,10980040,14005,0,1720961465,13068.158757909994,98.68281474000105,53474.013222960006 2024-07-14,12:51:07.000,196,10980006,13925,0,1720961466,13068.16549421999,98.70396212999913,53474.013222960006 2024-07-14,12:51:08.000,196,10980062,13765,0,1720961467,13068.20591207999,98.7392077800032,53474.04815856 2024-07-14,12:51:09.000,196,10980008,14245,0,1720961468,13068.25306625,98.73215865000384,53474.04117144 2024-07-14,12:51:10.000,196,10980035,14405,0,1720961469,13068.32716565999,98.76740430000063,53474.02021008 2024-07-14,12:51:11.000,196,10980028,13685,0,1720961470,13068.36758351999,98.79560081999807,53474.04815856 2024-07-14,12:51:12.000,196,10979988,13885,0,1720961471,13068.421473999995,98.82379734000278,53474.05514568001 2024-07-14,12:51:13.000,196,10980048,13845,0,1720961472,13068.44841923999,98.85904298999958,53474.06911992 2024-07-14,12:51:14.000,196,10980024,14325,0,1720961473,13068.50904602999,98.88723951000429,53474.05514568001 2024-07-14,12:51:15.000,196,10980004,13605,0,1720961474,13068.569672819991,98.8731412499983,53474.13899112 2024-07-14,12:51:16.000,196,10979986,13605,0,1720961475,13068.583145439996,98.89428864000365,53474.09008128 2024-07-14,12:51:17.000,196,10980019,13485,0,1720961476,13068.643772229996,98.9365834199998,53474.13200400001 2024-07-14,12:51:18.000,196,10979975,14325,0,1720961477,13068.697662710001,98.95773080999788,53474.111042640005 2024-07-14,12:51:19.000,196,10979964,13885,0,1720961478,13068.738080570001,99.00002559000131,53474.11802976 2024-07-14,12:51:20.000,196,10979987,13805,0,1720961479,13068.771762119992,99.03527123999811,53474.11802976 2024-07-14,12:51:21.000,196,10980039,13645,0,1720961480,13068.825652599997,99.05641863000346,53474.15296536001 2024-07-14,12:51:22.000,196,10979976,13925,0,1720961481,13068.832388909992,99.11281166999834,53474.159952480004 2024-07-14,12:51:23.000,196,10980043,14085,0,1720961482,13068.866070459997,99.14805732000241,53474.159952480004 2024-07-14,12:51:24.000,196,10980010,14205,0,1720961483,13068.913224629992,99.19035209999856,53474.26475928 2024-07-14,12:51:25.000,196,10979958,13685,0,1720961484,13068.980587730002,99.24674514000071,53474.24379792 2024-07-14,12:51:26.000,196,10979995,13805,0,1720961485,13068.994060349993,99.28199079000478,53474.20886232 2024-07-14,12:51:27.000,196,10979955,13965,0,1720961486,13068.994060349993,99.28903992000414,53474.21584944 2024-07-14,12:51:28.000,196,10980021,14245,0,1720961487,13069.021005590002,99.33838382999966,53474.20886232 2024-07-14,12:51:29.000,196,10980018,14005,0,1720961488,13069.095104999993,99.38067861000309,53474.25078504001 2024-07-14,12:51:30.000,196,10980002,13365,0,1720961489,13069.088368689998,99.40887513000052,53474.28572064 2024-07-14,12:51:31.000,196,10979996,13925,0,1720961490,13069.108577619998,99.4441207800046,53474.25777216 2024-07-14,12:51:32.000,196,10980022,14045,0,1720961491,13069.135522859993,99.46526817000267,53474.25078504001 2024-07-14,12:51:33.000,196,10980007,13925,0,1720961492,13069.095104999993,99.52166121000482,53474.229823680005 2024-07-14,12:51:34.000,196,10980038,14285,0,1720961493,13069.142259169988,99.55690686000162,53474.306682 2024-07-14,12:51:35.000,196,10979989,13685,0,1720961494,13069.155731789993,99.5780542499997,53474.31366912 2024-07-14,12:51:36.000,196,10979967,14205,0,1720961495,13069.169204409998,99.6414964200012,53474.31366912 2024-07-14,12:51:37.000,196,10979966,13565,0,1720961496,13069.155731789993,99.66264380999928,53474.29969488001 2024-07-14,12:51:38.000,196,10979973,13765,0,1720961497,13069.223094889989,99.68379120000463,53474.31366912 2024-07-14,12:51:39.000,196,10979985,13725,0,1720961498,13069.216358579994,99.71198772000207,53474.32065624001 2024-07-14,12:51:40.000,196,10980029,13725,0,1720961499,13069.256776439994,99.79657728000166,53474.327643360004 2024-07-14,12:51:41.000,196,10979969,14005,0,1720961500,13069.263512749989,99.75428249999823,53474.28572064 2024-07-14,12:51:42.000,196,10979987,14045,0,1720961501,13069.256776439994,99.79657728000166,53474.32065624001 2024-07-14,12:51:43.000,196,10980005,13565,0,1720961502,13069.270249059999,99.80362641000102,53474.306682 2024-07-14,12:51:44.000,196,10980008,13765,0,1720961503,13069.283721679989,99.79657728000166,53474.35559184 2024-07-14,12:51:45.000,196,10979980,14045,0,1720961504,13069.310666919999,99.81772466999973,53474.35559184 2024-07-14,12:51:46.000,196,10980036,14005,0,1720961505,13069.303930609989,99.81772466999973,53474.327643360004 2024-07-14,12:51:47.000,196,10979978,13925,0,1720961506,13069.297194299994,99.87411771000188,53474.348604720006 2024-07-14,12:51:48.000,196,10979990,14045,0,1720961507,13069.297194299994,99.8529703200038,53474.38354032 2024-07-14,12:51:49.000,196,10979998,13525,0,1720961508,13069.303930609989,99.8882159700006,53474.4114888 2024-07-14,12:51:50.000,196,10979967,14045,0,1720961509,13069.357821089994,99.91641248999804,53474.34161760001 2024-07-14,12:51:51.000,196,10980003,13885,0,1720961510,13069.36455739999,99.89526509999996,53474.36257896 2024-07-14,12:51:52.000,196,10979970,13845,0,1720961511,13069.351084779999,99.90936335999868,53474.32065624001 2024-07-14,12:51:53.000,196,10980056,14085,0,1720961512,13069.317403229994,99.90936335999868,53474.31366912 2024-07-14,12:51:54.000,196,10980003,13925,0,1720961513,13069.371293709999,99.90936335999868,53474.32065624001 2024-07-14,12:51:55.000,196,10980009,14165,0,1720961514,13069.371293709999,99.89526509999996,53474.29969488001 2024-07-14,12:51:56.000,196,10980008,13445,0,1720961515,13069.34434846999,99.92346162000467,53474.29969488001 2024-07-14,12:51:57.000,196,10979956,13885,0,1720961516,13069.351084779999,99.93051075000403,53474.32065624001 2024-07-14,12:51:58.000,196,10979992,14005,0,1720961517,13069.357821089994,99.93051075000403,53474.27174640001 2024-07-14,12:51:59.000,196,10980006,13805,0,1720961518,13069.337612159994,99.95870727000147,53474.29270776001 2024-07-14,12:52:00.000,196,10979974,14045,0,1720961519,13069.34434846999,99.94460901000275,53474.27174640001 2024-07-14,12:52:01.000,196,10979997,13765,0,1720961520,13069.337612159994,99.96575640000083,53474.29270776001 2024-07-14,12:52:02.000,196,10979983,13845,0,1720961521,13069.337612159994,99.9869037899989,53474.25078504001 2024-07-14,12:52:03.000,196,10980050,13925,0,1720961522,13069.32413953999,100.01510031000362,53474.229823680005 2024-07-14,12:52:04.000,196,10980026,13605,0,1720961523,13069.303930609989,100.0010020500049,53474.31366912 2024-07-14,12:52:05.000,196,10979999,14485,0,1720961524,13069.330875849999,100.00805118000426,53474.29969488001 2024-07-14,12:52:06.000,196,10980004,13765,0,1720961525,13069.36455739999,100.00805118000426,53474.25777216 2024-07-14,12:52:07.000,196,10979996,13565,0,1720961526,13069.337612159994,100.01510031000362,53474.24379792 2024-07-14,12:52:08.000,196,10980024,14325,0,1720961527,13069.330875849999,99.99395291999826,53474.25777216 2024-07-14,12:52:09.000,196,10979987,13565,0,1720961528,13069.337612159994,99.99395291999826,53474.28572064 2024-07-14,12:52:10.000,196,10980006,13725,0,1720961529,13069.378030019994,100.02214944000298,53474.31366912 2024-07-14,12:52:11.000,196,10980033,13525,0,1720961530,13069.36455739999,100.00805118000426,53474.26475928 2024-07-14,12:52:12.000,196,10980008,14005,0,1720961531,13069.357821089994,100.04329683000105,53474.25777216 2024-07-14,12:52:13.000,196,10980021,14365,0,1720961532,13069.36455739999,100.0362477000017,53474.26475928 2024-07-14,12:52:14.000,196,10980016,13885,0,1720961533,13069.378030019994,100.05034596000041,53474.25078504001 2024-07-14,12:52:15.000,196,10980009,13685,0,1720961534,13069.371293709999,100.05034596000041,53474.229823680005 2024-07-14,12:52:16.000,196,10980018,13925,0,1720961535,13069.36455739999,100.04329683000105,53474.229823680005 2024-07-14,12:52:17.000,196,10979966,14285,0,1720961536,13069.378030019994,100.05034596000041,53474.278733520005 2024-07-14,12:52:18.000,196,10979990,13805,0,1720961537,13069.391502639999,100.05034596000041,53474.2368108 2024-07-14,12:52:19.000,196,10980030,14045,0,1720961538,13069.41171157,100.0996898700032,53474.20886232 2024-07-14,12:52:20.000,196,10980003,13765,0,1720961539,13069.41171157,100.05739508999977,53474.26475928 2024-07-14,12:52:21.000,196,10979980,13925,0,1720961540,13069.391502639999,100.07854247999785,53474.20187520001 2024-07-14,12:52:22.000,196,10979995,13565,0,1720961541,13069.418447879994,100.09264074000384,53474.2368108 2024-07-14,12:52:23.000,196,10979999,13845,0,1720961542,13069.438656809994,100.09264074000384,53474.20187520001 2024-07-14,12:52:24.000,196,10980029,13725,0,1720961543,13069.44539311999,100.09264074000384,53474.21584944 2024-07-14,12:52:25.000,196,10979999,13885,0,1720961544,13069.479074669995,100.09264074000384,53474.21584944 2024-07-14,12:52:26.000,196,10980004,14125,0,1720961545,13069.49254729,100.07854247999785,53474.15296536001 2024-07-14,12:52:27.000,196,10980013,13725,0,1720961546,13069.50601990999,100.09264074000384,53474.1669396 2024-07-14,12:52:28.000,196,10980010,14325,0,1720961547,13069.479074669995,100.07149334999849,53474.17392672001 2024-07-14,12:52:29.000,196,10980047,13925,0,1720961548,13069.49254729,100.0996898700032,53474.180913840006 2024-07-14,12:52:30.000,196,10980014,14125,0,1720961549,13069.519492529995,100.13493552,53474.159952480004 2024-07-14,12:52:31.000,196,10979995,13965,0,1720961550,13069.51275622,100.15608290999808,53474.11802976 2024-07-14,12:52:32.000,196,10979966,13885,0,1720961551,13069.55317408,100.14903377999872,53474.14597824 2024-07-14,12:52:33.000,196,10979987,14005,0,1720961552,13069.539701459995,100.13493552,53474.08309416001 2024-07-14,12:52:34.000,196,10980052,13885,0,1720961553,13069.55317408,100.15608290999808,53474.13200400001 2024-07-14,12:52:35.000,196,10980018,14005,0,1720961554,13069.539701459995,100.12083726000128,53474.12501688001 2024-07-14,12:52:36.000,196,10979965,13885,0,1720961555,13069.53296515,100.13493552,53474.0970684 2024-07-14,12:52:37.000,196,10979985,13645,0,1720961556,13069.58685562999,100.10673900000256,53474.111042640005 2024-07-14,12:52:38.000,196,10980007,13685,0,1720961557,13069.56664669999,100.0996898700032,53474.159952480004 2024-07-14,12:52:39.000,196,10980019,14165,0,1720961558,13069.58685562999,100.07854247999785,53474.07610704 2024-07-14,12:52:40.000,196,10979965,14005,0,1720961559,13069.55317408,100.10673900000256,53474.07610704 2024-07-14,12:52:41.000,196,10980036,13885,0,1720961560,13069.60706455999,100.0362477000017,53474.13899112 2024-07-14,12:52:42.000,196,10980014,13925,0,1720961561,13069.61380087,100.04329683000105,53474.10405552001 2024-07-14,12:52:43.000,196,10979970,13725,0,1720961562,13069.64748241999,100.01510031000362,53474.111042640005 2024-07-14,12:52:44.000,196,10980004,14045,0,1720961563,13069.66769134999,99.99395291999826,53474.11802976 2024-07-14,12:52:45.000,196,10979978,14245,0,1720961564,13069.65421873,99.95165814000211,53474.0970684 2024-07-14,12:52:46.000,196,10980009,13965,0,1720961565,13069.6340098,99.90936335999868,53474.13899112 2024-07-14,12:52:47.000,196,10979970,13805,0,1720961566,13069.65421873,99.91641248999804,53474.06911992 2024-07-14,12:52:48.000,196,10980010,13925,0,1720961567,13069.640746109995,99.89526509999996,53474.12501688001 2024-07-14,12:52:49.000,196,10980052,14205,0,1720961568,13069.660955039995,99.93051075000403,53474.08309416001 2024-07-14,12:52:50.000,196,10979931,13925,0,1720961569,13069.65421873,99.90231422999932,53474.07610704 2024-07-14,12:52:51.000,196,10980020,13565,0,1720961570,13069.701372899995,99.86706858000252,53474.12501688001 2024-07-14,12:52:52.000,196,10980011,13765,0,1720961571,13069.70810920999,99.8247737999991,53474.111042640005 2024-07-14,12:52:53.000,196,10980030,13565,0,1720961572,13069.681163969995,99.79657728000166,53474.062132800005 2024-07-14,12:52:54.000,196,10980010,14045,0,1720961573,13069.721581829996,99.76838076000422,53474.07610704 2024-07-14,12:52:55.000,196,10979990,13725,0,1720961574,13069.75526338,99.77542989000358,53474.05514568001 2024-07-14,12:52:56.000,196,10979965,13765,0,1720961575,13069.741790759996,99.75428249999823,53474.09008128 2024-07-14,12:52:57.000,196,10980050,14085,0,1720961576,13069.761999689996,99.74723336999887,53474.05514568001 2024-07-14,12:52:58.000,196,10980050,14365,0,1720961577,13069.77547231,99.75428249999823,53474.062132800005 2024-07-14,12:52:59.000,196,10979996,13885,0,1720961578,13069.782208619996,99.73313511000015,53474.0970684 2024-07-14,12:53:00.000,196,10980024,14125,0,1720961579,13069.81589017,99.71903685000143,53474.09008128 2024-07-14,12:53:01.000,196,10979974,13685,0,1720961580,13069.8360991,99.690840330004,53474.11802976 2024-07-14,12:53:02.000,196,10979973,14085,0,1720961581,13069.809153859991,99.70493859000271,53474.10405552001 2024-07-14,12:53:03.000,196,10980038,14485,0,1720961582,13069.8360991,99.676742069998,53474.111042640005 2024-07-14,12:53:04.000,196,10979994,13965,0,1720961583,13069.849571719991,99.66969293999864,53474.111042640005 2024-07-14,12:53:05.000,196,10980020,13565,0,1720961584,13069.883253269996,99.64854555000056,53474.19488808 2024-07-14,12:53:06.000,196,10979995,13605,0,1720961585,13069.910198509991,99.64854555000056,53474.17392672001 2024-07-14,12:53:07.000,196,10979998,14245,0,1720961586,13069.923671129996,99.62739816000249,53474.18790096 2024-07-14,12:53:08.000,196,10980070,14445,0,1720961587,13069.903462199996,99.59920163999777,53474.14597824 2024-07-14,12:53:09.000,196,10979981,14005,0,1720961588,13069.923671129996,99.62739816000249,53474.13200400001 2024-07-14,12:53:10.000,196,10980011,13765,0,1720961589,13069.984297919997,99.62034903000313,53474.13899112 2024-07-14,12:53:11.000,196,10980004,13725,0,1720961590,13069.984297919997,99.66969293999864,53474.18790096 2024-07-14,12:53:12.000,196,10980001,14205,0,1720961591,13069.977561610001,99.6414964200012,53474.20886232 2024-07-14,12:53:13.000,196,10979971,13645,0,1720961592,13070.038188400002,99.66264380999928,53474.11802976 2024-07-14,12:53:14.000,196,10980060,13845,0,1720961593,13070.024715779997,99.676742069998,53474.21584944 2024-07-14,12:53:15.000,196,10979974,13645,0,1720961594,13070.038188400002,99.690840330004,53474.25078504001 2024-07-14,12:53:16.000,196,10979998,14045,0,1720961595,13070.078606260002,99.71198772000207,53474.24379792 2024-07-14,12:53:17.000,196,10980022,13965,0,1720961596,13070.098815190002,99.74018423999951,53474.25078504001 2024-07-14,12:53:18.000,196,10979982,14045,0,1720961597,13070.112287809992,99.77542989000358,53474.26475928 2024-07-14,12:53:19.000,196,10980037,14125,0,1720961598,13070.139233050002,99.81772466999973,53474.27174640001 2024-07-14,12:53:20.000,196,10979993,13925,0,1720961599,13070.166178289997,99.79657728000166,53474.24379792 2024-07-14,12:53:21.000,196,10979980,13925,0,1720961600,13070.220068770002,99.81772466999973,53474.28572064 2024-07-14,12:53:22.000,196,10979990,13885,0,1720961601,13070.260486630003,99.81067554000037,53474.2368108 2024-07-14,12:53:23.000,196,10980041,13885,0,1720961602,13070.300904489988,99.86706858000252,53474.26475928 2024-07-14,12:53:24.000,196,10980004,13805,0,1720961603,13070.287431869998,99.86706858000252,53474.25078504001 2024-07-14,12:53:25.000,196,10980011,13925,0,1720961604,13070.348058659998,99.90231422999932,53474.26475928 2024-07-14,12:53:26.000,196,10980002,14085,0,1720961605,13070.354794969993,99.92346162000467,53474.278733520005 2024-07-14,12:53:27.000,196,10980010,14285,0,1720961606,13070.401949139989,99.9869037899989,53474.31366912 2024-07-14,12:53:28.000,196,10979991,14285,0,1720961607,13070.401949139989,100.00805118000426,53474.34161760001 2024-07-14,12:53:29.000,196,10980021,14045,0,1720961608,13070.449103309998,100.05034596000041,53474.31366912 2024-07-14,12:53:30.000,196,10979997,14165,0,1720961609,13070.442366999989,100.05739508999977,53474.33463048 2024-07-14,12:53:31.000,196,10979997,13965,0,1720961610,13070.482784859989,100.0996898700032,53474.36956608001 2024-07-14,12:53:32.000,196,10979998,13725,0,1720961611,13070.523202719989,100.12083726000128,53474.32065624001 2024-07-14,12:53:33.000,196,10979988,14005,0,1720961612,13070.54341164999,100.18427943000279,53474.397514560005 2024-07-14,12:53:34.000,196,10979996,13765,0,1720961613,13070.570356889999,100.20542682000087,53474.34161760001 2024-07-14,12:53:35.000,196,10979988,14125,0,1720961614,13070.597302129994,100.22657420999894,53474.36257896 2024-07-14,12:53:36.000,196,10980021,14005,0,1720961615,13070.62424736999,100.26886899000237,53474.397514560005 2024-07-14,12:53:37.000,196,10980030,13925,0,1720961616,13070.617511059994,100.27591812000173,53474.4114888 2024-07-14,12:53:38.000,196,10980000,13725,0,1720961617,13070.65119261,100.29706550999981,53474.36956608001 2024-07-14,12:53:39.000,196,10979986,13805,0,1720961618,13070.66466522999,100.33231116000388,53474.47437288 2024-07-14,12:53:40.000,196,10980021,13805,0,1720961619,13070.678137849995,100.33231116000388,53474.46039864001 2024-07-14,12:53:41.000,196,10980019,14165,0,1720961620,13070.738764639995,100.36050768000132,53474.46039864001 2024-07-14,12:53:42.000,196,10980012,14125,0,1720961621,13070.73202833,100.40985159000411,53474.48136 2024-07-14,12:53:43.000,196,10980070,13845,0,1720961622,13070.76570987999,100.45919549999962,53474.47437288 2024-07-14,12:53:44.000,196,10980040,13885,0,1720961623,13070.758973569995,100.48739202000434,53474.48136 2024-07-14,12:53:45.000,196,10980014,14165,0,1720961624,13070.77244619,100.55788331999793,53474.48136 2024-07-14,12:53:46.000,196,10980011,14205,0,1720961625,13070.80612773999,100.55788331999793,53474.50232136 2024-07-14,12:53:47.000,196,10980015,13965,0,1720961626,13070.81286405,100.60017810000136,53474.516295600006 2024-07-14,12:53:48.000,196,10980037,14405,0,1720961627,13070.82633666999,100.60722723000072,53474.516295600006 2024-07-14,12:53:49.000,196,10980026,13925,0,1720961628,13070.83307298,100.64952201000415,53474.50232136 2024-07-14,12:53:50.000,196,10979966,13925,0,1720961629,13070.85328191,100.66362027000287,53474.54424408 2024-07-14,12:53:51.000,196,10979989,14165,0,1720961630,13070.839809289995,100.66362027000287,53474.53725696001 2024-07-14,12:53:52.000,196,10980048,13885,0,1720961631,13070.82633666999,100.69886591999966,53474.53725696001 2024-07-14,12:53:53.000,196,10980008,14245,0,1720961632,13070.82633666999,100.70591504999902,53474.50232136 2024-07-14,12:53:54.000,196,10980021,13885,0,1720961633,13070.860018219995,100.75525896000181,53474.55821832001 2024-07-14,12:53:55.000,196,10980014,14205,0,1720961634,13070.80612773999,100.76935722000053,53474.565205440005 2024-07-14,12:53:56.000,196,10980003,14085,0,1720961635,13070.81286405,100.77640634999989,53474.52328272 2024-07-14,12:53:57.000,196,10980008,14085,0,1720961636,13070.82633666999,100.76935722000053,53474.53725696001 2024-07-14,12:53:58.000,196,10980037,13565,0,1720961637,13070.799391429995,100.76935722000053,53474.50930848001 2024-07-14,12:53:59.000,196,10980011,14005,0,1720961638,13070.78591880999,100.8046028700046,53474.5512312 2024-07-14,12:54:00.000,196,10980040,13925,0,1720961639,13070.78591880999,100.8398485200014,53474.53026984 2024-07-14,12:54:01.000,196,10980040,13765,0,1720961640,13070.77244619,100.79755373999797,53474.54424408 2024-07-14,12:54:02.000,196,10980020,13925,0,1720961641,13070.74550094999,100.81870113000332,53474.53725696001 2024-07-14,12:54:03.000,196,10980012,14245,0,1720961642,13070.77244619,100.84689765000076,53474.53026984 2024-07-14,12:54:04.000,196,10980017,14085,0,1720961643,13070.72529201999,100.8398485200014,53474.5512312 2024-07-14,12:54:05.000,196,10980010,14205,0,1720961644,13070.72529201999,100.83279939000204,53474.52328272 2024-07-14,12:54:06.000,196,10979985,14005,0,1720961645,13070.74550094999,100.86099590999947,53474.52328272 2024-07-14,12:54:07.000,196,10980044,13965,0,1720961646,13070.74550094999,100.87509416999819,53474.53725696001 2024-07-14,12:54:08.000,196,10980054,13725,0,1720961647,13070.72529201999,100.83279939000204,53474.53026984 2024-07-14,12:54:09.000,196,10980036,14205,0,1720961648,13070.73202833,100.88214330000483,53474.495334240004 2024-07-14,12:54:10.000,196,10980006,13765,0,1720961649,13070.738764639995,100.8398485200014,53474.53725696001 2024-07-14,12:54:11.000,196,10980046,13925,0,1720961650,13070.718555709995,100.87509416999819,53474.52328272 2024-07-14,12:54:12.000,196,10980015,13965,0,1720961651,13070.74550094999,100.86099590999947,53474.516295600006 2024-07-14,12:54:13.000,196,10980019,14285,0,1720961652,13070.758973569995,100.86804503999883,53474.57917968 2024-07-14,12:54:14.000,196,10979998,13925,0,1720961653,13070.77244619,100.92443808000098,53474.50930848001 2024-07-14,12:54:15.000,196,10980045,14045,0,1720961654,13070.799391429995,100.91033982000226,53474.565205440005 2024-07-14,12:54:16.000,196,10980036,14405,0,1720961655,13070.80612773999,100.91738895000162,53474.55821832001 2024-07-14,12:54:17.000,196,10980040,13925,0,1720961656,13070.779182499995,100.91738895000162,53474.50232136 2024-07-14,12:54:18.000,196,10980023,13645,0,1720961657,13070.819600359995,100.92443808000098,53474.46738576001 2024-07-14,12:54:19.000,196,10980045,13725,0,1720961658,13070.83307298,100.91033982000226,53474.50232136 2024-07-14,12:54:20.000,196,10980010,13725,0,1720961659,13070.839809289995,100.9032906900029,53474.54424408 2024-07-14,12:54:21.000,196,10980019,14045,0,1720961660,13070.85328191,100.93148721000034,53474.52328272 2024-07-14,12:54:22.000,196,10980041,13845,0,1720961661,13070.89369977,100.95263459999842,53474.5512312 2024-07-14,12:54:23.000,196,10980057,14045,0,1720961662,13070.94759024999,100.95968372999778,53474.5512312 2024-07-14,12:54:24.000,196,10980024,13645,0,1720961663,13070.94759024999,100.98083112000313,53474.5512312 2024-07-14,12:54:25.000,196,10980008,14125,0,1720961664,13070.97453549,100.97378199000377,53474.565205440005 2024-07-14,12:54:26.000,196,10980043,14445,0,1720961665,13070.988008109991,100.94558546999906,53474.55821832001 2024-07-14,12:54:27.000,196,10980009,13885,0,1720961666,13071.001480729996,100.96673286000441,53474.5512312 2024-07-14,12:54:28.000,196,10980036,13925,0,1720961667,13070.99474442,100.98083112000313,53474.54424408 2024-07-14,12:54:29.000,196,10980019,13485,0,1720961668,13070.96779917999,100.98788025000249,53474.565205440005 2024-07-14,12:54:30.000,196,10980010,13925,0,1720961669,13071.008217039991,101.00197851000121,53474.53725696001 2024-07-14,12:54:31.000,196,10980002,14325,0,1720961670,13071.048634899991,101.01607676999993,53474.57917968 2024-07-14,12:54:32.000,196,10980027,14645,0,1720961671,13071.05537121,101.02312589999929,53474.55821832001 2024-07-14,12:54:33.000,196,10980040,13885,0,1720961672,13071.095789070001,101.00197851000121,53474.55821832001 2024-07-14,12:54:34.000,196,10980046,14365,0,1720961673,13071.068843829991,100.98788025000249,53474.59315392 2024-07-14,12:54:35.000,196,10980018,14525,0,1720961674,13071.149679549992,100.97378199000377,53474.55821832001 2024-07-14,12:54:36.000,196,10980030,14205,0,1720961675,13071.169888479992,100.97378199000377,53474.58616680001 2024-07-14,12:54:37.000,196,10980045,14405,0,1720961676,13071.115998000001,100.97378199000377,53474.614115280005 2024-07-14,12:54:38.000,196,10980047,13885,0,1720961677,13071.149679549992,100.98083112000313,53474.6211024 2024-07-14,12:54:39.000,196,10980047,14445,0,1720961678,13071.089052759991,100.95263459999842,53474.57917968 2024-07-14,12:54:40.000,196,10980041,14125,0,1720961679,13071.149679549992,100.96673286000441,53474.60014104 2024-07-14,12:54:41.000,196,10980048,14085,0,1720961680,13071.136206930001,100.9032906900029,53474.57917968 2024-07-14,12:54:42.000,196,10980020,13885,0,1720961681,13071.169888479992,100.88919243000419,53474.614115280005 2024-07-14,12:54:43.000,196,10980027,13645,0,1720961682,13071.156415860001,100.84689765000076,53474.59315392 2024-07-14,12:54:44.000,196,10979996,14085,0,1720961683,13071.190097409992,100.81870113000332,53474.64905088 2024-07-14,12:54:45.000,196,10980082,14405,0,1720961684,13071.142943239996,100.82575026000268,53474.64206376 2024-07-14,12:54:46.000,196,10980024,14245,0,1720961685,13071.163152169996,100.81165200000396,53474.72590920001 2024-07-14,12:54:47.000,196,10980011,13925,0,1720961686,13071.149679549992,100.78345547999925,53474.614115280005 2024-07-14,12:54:48.000,196,10980011,13845,0,1720961687,13071.163152169996,100.77640634999989,53474.62808952001 2024-07-14,12:54:49.000,196,10980020,13845,0,1720961688,13071.109261689991,100.74116070000309,53474.67699936001 2024-07-14,12:54:50.000,196,10980048,13885,0,1720961689,13071.163152169996,100.73411157000373,53474.67699936001 2024-07-14,12:54:51.000,196,10980037,14085,0,1720961690,13071.136206930001,100.69886591999966,53474.67001224 2024-07-14,12:54:52.000,196,10980068,13885,0,1720961691,13071.183361099997,100.66362027000287,53474.683986480006 2024-07-14,12:54:53.000,196,10980000,13885,0,1720961692,13071.136206930001,100.63542374999815,53474.6211024 2024-07-14,12:54:54.000,196,10980022,14205,0,1720961693,13071.142943239996,100.66362027000287,53474.60712816001 2024-07-14,12:54:55.000,196,10980047,13805,0,1720961694,13071.142943239996,100.62132548999944,53474.71892208 2024-07-14,12:54:56.000,196,10980041,13605,0,1720961695,13071.115998000001,100.60722723000072,53474.6909736 2024-07-14,12:54:57.000,196,10980037,13765,0,1720961696,13071.102525379996,100.61427636000008,53474.71892208 2024-07-14,12:54:58.000,196,10980070,14525,0,1720961697,13071.136206930001,100.60722723000072,53474.683986480006 2024-07-14,12:54:59.000,196,10980061,13845,0,1720961698,13071.136206930001,100.61427636000008,53474.71892208 2024-07-14,12:55:00.000,196,10980020,13965,0,1720961699,13071.102525379996,100.63542374999815,53474.63507664001 2024-07-14,12:55:01.000,196,10980040,13845,0,1720961700,13071.149679549992,100.62132548999944,53474.683986480006 2024-07-14,12:55:02.000,196,10980016,13845,0,1720961701,13071.129470619991,100.63542374999815,53474.67699936001 2024-07-14,12:55:03.000,196,10979999,13925,0,1720961702,13071.122734309996,100.6283746199988,53474.71193496 2024-07-14,12:55:04.000,196,10980000,14045,0,1720961703,13071.068843829991,100.60722723000072,53474.71892208 2024-07-14,12:55:05.000,196,10980020,13325,0,1720961704,13071.068843829991,100.6283746199988,53474.683986480006 2024-07-14,12:55:06.000,196,10980061,13845,0,1720961705,13071.082316449996,100.67066940000223,53474.67001224 2024-07-14,12:55:07.000,196,10980051,13725,0,1720961706,13071.136206930001,100.6918167900003,53474.63507664001 2024-07-14,12:55:08.000,196,10980058,13925,0,1720961707,13071.142943239996,100.72706244000437,53474.663025120004 2024-07-14,12:55:09.000,196,10980020,13725,0,1720961708,13071.129470619991,100.71296417999838,53474.64206376 2024-07-14,12:55:10.000,196,10980022,13805,0,1720961709,13071.129470619991,100.67066940000223,53474.64206376 2024-07-14,12:55:11.000,196,10980044,13685,0,1720961710,13071.115998000001,100.68476766000094,53474.63507664001 2024-07-14,12:55:12.000,196,10980033,14085,0,1720961711,13071.089052759991,100.69886591999966,53474.614115280005 2024-07-14,12:55:13.000,196,10980002,13685,0,1720961712,13071.048634899991,100.73411157000373,53474.59315392 2024-07-14,12:55:14.000,196,10980029,14005,0,1720961713,13071.05537121,100.74116070000309,53474.59315392 2024-07-14,12:55:15.000,196,10980008,13765,0,1720961714,13071.075580140001,100.77640634999989,53474.62808952001 2024-07-14,12:55:16.000,196,10980064,13965,0,1720961715,13071.089052759991,100.76935722000053,53474.60712816001 2024-07-14,12:55:17.000,196,10980072,14165,0,1720961716,13071.149679549992,100.8046028700046,53474.60014104 2024-07-14,12:55:18.000,196,10980047,14245,0,1720961717,13071.183361099997,100.81165200000396,53474.614115280005 2024-07-14,12:55:19.000,196,10980002,13765,0,1720961718,13071.136206930001,100.8046028700046,53474.57219256 2024-07-14,12:55:20.000,196,10980044,13885,0,1720961719,13071.109261689991,100.79755373999797,53474.60712816001 2024-07-14,12:55:21.000,196,10980010,13725,0,1720961720,13071.136206930001,100.8398485200014,53474.59315392 2024-07-14,12:55:22.000,196,10980069,13885,0,1720961721,13071.102525379996,100.85394678000011,53474.59315392 2024-07-14,12:55:23.000,196,10979979,13765,0,1720961722,13071.095789070001,100.88919243000419,53474.54424408 2024-07-14,12:55:24.000,196,10980018,13765,0,1720961723,13071.156415860001,100.9032906900029,53474.58616680001 2024-07-14,12:55:25.000,196,10980070,14045,0,1720961724,13071.196833720001,100.89624156000355,53474.53725696001 2024-07-14,12:55:26.000,196,10980003,13725,0,1720961725,13071.217042650002,100.9032906900029,53474.55821832001 2024-07-14,12:55:27.000,196,10980045,13965,0,1720961726,13071.243987889997,100.94558546999906,53474.565205440005 2024-07-14,12:55:28.000,196,10979998,14245,0,1720961727,13071.210306339992,100.95263459999842,53474.59315392 2024-07-14,12:55:29.000,196,10980075,14045,0,1720961728,13071.223778959997,100.9385363399997,53474.6211024 2024-07-14,12:55:30.000,196,10980022,13925,0,1720961729,13071.190097409992,100.92443808000098,53474.59315392 2024-07-14,12:55:31.000,196,10980027,13965,0,1720961730,13071.210306339992,100.91033982000226,53474.60014104 2024-07-14,12:55:32.000,196,10980087,14325,0,1720961731,13071.237251580002,100.93148721000034,53474.54424408 2024-07-14,12:55:33.000,196,10980035,14285,0,1720961732,13071.223778959997,100.95968372999778,53474.55821832001 2024-07-14,12:55:34.000,196,10980066,13765,0,1720961733,13071.264196819997,100.95263459999842,53474.614115280005 2024-07-14,12:55:35.000,196,10980012,13805,0,1720961734,13071.243987889997,100.93148721000034,53474.53026984 2024-07-14,12:55:36.000,196,10980039,13925,0,1720961735,13071.257460510002,100.9385363399997,53474.60014104 2024-07-14,12:55:37.000,196,10980005,14085,0,1720961736,13071.257460510002,100.9385363399997,53474.58616680001 2024-07-14,12:55:38.000,196,10980009,13925,0,1720961737,13071.210306339992,100.92443808000098,53474.58616680001 2024-07-14,12:55:39.000,196,10980041,14085,0,1720961738,13071.210306339992,100.96673286000441,53474.5512312 2024-07-14,12:55:40.000,196,10980026,14165,0,1720961739,13071.243987889997,100.98788025000249,53474.565205440005 2024-07-14,12:55:41.000,196,10980037,13925,0,1720961740,13071.237251580002,101.00902764000057,53474.57917968 2024-07-14,12:55:42.000,196,10980022,13925,0,1720961741,13071.243987889997,101.02312589999929,53474.60712816001 2024-07-14,12:55:43.000,196,10980009,14365,0,1720961742,13071.250724199992,101.02312589999929,53474.55821832001 2024-07-14,12:55:44.000,196,10980072,13845,0,1720961743,13071.250724199992,101.00197851000121,53474.50930848001 2024-07-14,12:55:45.000,196,10980057,13965,0,1720961744,13071.250724199992,101.00902764000057,53474.54424408 2024-07-14,12:55:46.000,196,10980058,13925,0,1720961745,13071.264196819997,101.051322420004,53474.57219256 2024-07-14,12:55:47.000,196,10980036,13765,0,1720961746,13071.243987889997,101.07246981000208,53474.60014104 2024-07-14,12:55:48.000,196,10980004,14125,0,1720961747,13071.217042650002,101.07951894000144,53474.614115280005 2024-07-14,12:55:49.000,196,10980036,14165,0,1720961748,13071.257460510002,101.11476458999823,53474.63507664001 2024-07-14,12:55:50.000,196,10979997,14005,0,1720961749,13071.230515269992,101.12181372000487,53474.663025120004 2024-07-14,12:55:51.000,196,10980039,13965,0,1720961750,13071.217042650002,101.13591198000358,53474.60014104 2024-07-14,12:55:52.000,196,10980032,13845,0,1720961751,13071.176624790001,101.1500102400023,53474.614115280005 2024-07-14,12:55:53.000,196,10980006,14005,0,1720961752,13071.156415860001,101.16410850000102,53474.5512312 2024-07-14,12:55:54.000,196,10980008,13925,0,1720961753,13071.136206930001,101.17115763000038,53474.53725696001 2024-07-14,12:55:55.000,196,10980034,13685,0,1720961754,13071.149679549992,101.16410850000102,53474.57917968 2024-07-14,12:55:56.000,196,10980009,13925,0,1720961755,13071.122734309996,101.21345241000381,53474.57917968 2024-07-14,12:55:57.000,196,10980006,13725,0,1720961756,13071.089052759991,101.24164893000125,53474.57917968 2024-07-14,12:55:58.000,196,10980051,14085,0,1720961757,13071.075580140001,101.26984544999868,53474.55821832001 2024-07-14,12:55:59.000,196,10980020,13525,0,1720961758,13071.089052759991,101.28394371000468,53474.54424408 2024-07-14,12:56:00.000,196,10980046,14045,0,1720961759,13071.075580140001,101.32623849000083,53474.5512312 2024-07-14,12:56:01.000,196,10980030,13885,0,1720961760,13071.062107519996,101.2980419700034,53474.55821832001 2024-07-14,12:56:02.000,196,10980042,14005,0,1720961761,13071.041898589996,101.34738587999891,53474.495334240004 2024-07-14,12:56:03.000,196,10980007,13765,0,1720961762,13070.97453549,101.3614841400049,53474.42546304 2024-07-14,12:56:04.000,196,10980006,14005,0,1720961763,13070.97453549,101.36853327000426,53474.43245016 2024-07-14,12:56:05.000,196,10980025,13925,0,1720961764,13070.961062869996,101.38968066000234,53474.495334240004 2024-07-14,12:56:06.000,196,10980032,13805,0,1720961765,13070.96779917999,101.44607370000449,53474.45341152 2024-07-14,12:56:07.000,196,10980041,13885,0,1720961766,13070.95432656,101.46017196000321,53474.47437288 2024-07-14,12:56:08.000,196,10980050,13525,0,1720961767,13070.95432656,101.46017196000321,53474.47437288 2024-07-14,12:56:09.000,196,10980034,14365,0,1720961768,13070.92738131999,101.47427022000193,53474.46039864001 2024-07-14,12:56:10.000,196,10980045,14245,0,1720961769,13070.9139087,101.45312283000385,53474.48136 2024-07-14,12:56:11.000,196,10979987,13885,0,1720961770,13070.92738131999,101.41787717999978,53474.495334240004 2024-07-14,12:56:12.000,196,10980051,14085,0,1720961771,13070.920645009995,101.46722109000257,53474.516295600006 2024-07-14,12:56:13.000,196,10979980,13885,0,1720961772,13070.9139087,101.43902456999785,53474.4114888 2024-07-14,12:56:14.000,196,10980003,13765,0,1720961773,13070.900436079995,101.48131935000129,53474.43943728001 2024-07-14,12:56:15.000,196,10980058,13845,0,1720961774,13070.94759024999,101.46722109000257,53474.45341152 2024-07-14,12:56:16.000,196,10980030,13805,0,1720961775,13070.920645009995,101.50246673999936,53474.46039864001 2024-07-14,12:56:17.000,196,10980015,14205,0,1720961776,13070.961062869996,101.51656499999808,53474.47437288 2024-07-14,12:56:18.000,196,10980019,14125,0,1720961777,13070.88696345999,101.56590891000087,53474.446424400005 2024-07-14,12:56:19.000,196,10980009,14245,0,1720961778,13070.920645009995,101.53066326000408,53474.41847592001 2024-07-14,12:56:20.000,196,10980028,13765,0,1720961779,13070.94759024999,101.55181065000215,53474.43943728001 2024-07-14,12:56:21.000,196,10980026,13885,0,1720961780,13070.95432656,101.52361413000472,53474.42546304 2024-07-14,12:56:22.000,196,10979974,14405,0,1720961781,13070.961062869996,101.58705629999895,53474.45341152 2024-07-14,12:56:23.000,196,10980016,13925,0,1720961782,13070.96779917999,101.58705629999895,53474.43245016 2024-07-14,12:56:24.000,196,10980009,13925,0,1720961783,13070.96779917999,101.58000716999959,53474.46738576001 2024-07-14,12:56:25.000,196,10980054,13765,0,1720961784,13070.95432656,101.59410542999831,53474.46039864001 2024-07-14,12:56:26.000,196,10980038,13885,0,1720961785,13070.96779917999,101.59410542999831,53474.48136 2024-07-14,12:56:27.000,196,10980002,14245,0,1720961786,13071.001480729996,101.60115455999767,53474.46738576001 2024-07-14,12:56:28.000,196,10980006,13765,0,1720961787,13071.05537121,101.60115455999767,53474.45341152 2024-07-14,12:56:29.000,196,10979995,14205,0,1720961788,13071.089052759991,101.63640021000174,53474.50930848001 2024-07-14,12:56:30.000,196,10980017,13725,0,1720961789,13071.115998000001,101.65754759999982,53474.46738576001 2024-07-14,12:56:31.000,196,10979998,14005,0,1720961790,13071.149679549992,101.67164585999853,53474.46738576001 2024-07-14,12:56:32.000,196,10980016,14245,0,1720961791,13071.109261689991,101.66459672999918,53474.4114888 2024-07-14,12:56:33.000,196,10979954,14045,0,1720961792,13071.089052759991,101.69279325000389,53474.43245016 2024-07-14,12:56:34.000,196,10980019,13885,0,1720961793,13071.109261689991,101.71394064000197,53474.43943728001 2024-07-14,12:56:35.000,196,10980057,14245,0,1720961794,13071.163152169996,101.72803890000068,53474.45341152 2024-07-14,12:56:36.000,196,10980027,13765,0,1720961795,13071.169888479992,101.74918628999876,53474.45341152 2024-07-14,12:56:37.000,196,10979980,13965,0,1720961796,13071.169888479992,101.77033368000411,53474.41847592001 2024-07-14,12:56:38.000,196,10980082,13805,0,1720961797,13071.163152169996,101.81262846000027,53474.45341152 2024-07-14,12:56:39.000,196,10979985,13565,0,1720961798,13071.149679549992,101.80557933000091,53474.47437288 2024-07-14,12:56:40.000,196,10980053,13805,0,1720961799,13071.149679549992,101.80557933000091,53474.46039864001 2024-07-14,12:56:41.000,196,10980072,14045,0,1720961800,13071.156415860001,101.83377584999835,53474.47437288 2024-07-14,12:56:42.000,196,10980019,13685,0,1720961801,13071.156415860001,101.8408249799977,53474.46738576001 2024-07-14,12:56:43.000,196,10980031,14085,0,1720961802,13071.142943239996,101.86197237000306,53474.43245016 2024-07-14,12:56:44.000,196,10979999,13925,0,1720961803,13071.196833720001,101.86902150000242,53474.41847592001 2024-07-14,12:56:45.000,196,10980050,13965,0,1720961804,13071.169888479992,101.89721801999985,53474.4114888 2024-07-14,12:56:46.000,196,10980024,13765,0,1720961805,13071.149679549992,101.90426714999921,53474.446424400005 2024-07-14,12:56:47.000,196,10980041,13725,0,1720961806,13071.156415860001,101.91836540999793,53474.46039864001 2024-07-14,12:56:48.000,196,10980023,14085,0,1720961807,13071.156415860001,101.92541454000457,53474.48136 2024-07-14,12:56:49.000,196,10979997,13725,0,1720961808,13071.156415860001,101.96770932000072,53474.48136 2024-07-14,12:56:50.000,196,10979980,13725,0,1720961809,13071.163152169996,101.93246367000393,53474.47437288 2024-07-14,12:56:51.000,196,10979972,13885,0,1720961810,13071.176624790001,101.96066019000136,53474.47437288 2024-07-14,12:56:52.000,196,10979973,13645,0,1720961811,13071.149679549992,101.96066019000136,53474.446424400005 2024-07-14,12:56:53.000,196,10980022,14125,0,1720961812,13071.136206930001,102.0029549700048,53474.43245016 2024-07-14,12:56:54.000,196,10980011,13565,0,1720961813,13071.102525379996,101.99590583999816,53474.495334240004 2024-07-14,12:56:55.000,196,10980011,13525,0,1720961814,13071.115998000001,102.01000410000415,53474.495334240004 2024-07-14,12:56:56.000,196,10980048,13685,0,1720961815,13071.082316449996,102.07344626999839,53474.48136 2024-07-14,12:56:57.000,196,10980041,13765,0,1720961816,13071.01495335,102.03820062000159,53474.45341152 2024-07-14,12:56:58.000,196,10979992,13845,0,1720961817,13071.041898589996,102.05934800999967,53474.42546304 2024-07-14,12:56:59.000,196,10979970,14165,0,1720961818,13070.99474442,102.03115149000223,53474.48136 2024-07-14,12:57:00.000,196,10979987,13885,0,1720961819,13070.99474442,102.05934800999967,53474.446424400005 2024-07-14,12:57:01.000,196,10979993,13925,0,1720961820,13070.94759024999,102.06639713999903,53474.446424400005 2024-07-14,12:57:02.000,196,10979998,13925,0,1720961821,13070.961062869996,102.05229888000031,53474.41847592001 2024-07-14,12:57:03.000,196,10980032,14125,0,1720961822,13071.001480729996,102.05934800999967,53474.446424400005 2024-07-14,12:57:04.000,196,10979976,13965,0,1720961823,13070.988008109991,102.05229888000031,53474.52328272 2024-07-14,12:57:05.000,196,10979987,14125,0,1720961824,13070.95432656,102.02410236000287,53474.495334240004 2024-07-14,12:57:06.000,196,10979987,14125,0,1720961825,13070.97453549,102.06639713999903,53474.52328272 2024-07-14,12:57:07.000,196,10979998,13885,0,1720961826,13070.961062869996,102.07344626999839,53474.48136 2024-07-14,12:57:08.000,196,10979980,14085,0,1720961827,13070.94759024999,102.07344626999839,53474.48834712001 2024-07-14,12:57:09.000,196,10979968,13885,0,1720961828,13070.93411763,102.07344626999839,53474.48834712001 2024-07-14,12:57:10.000,196,10980024,13885,0,1720961829,13070.92738131999,102.08754453000438,53474.50232136 2024-07-14,12:57:11.000,196,10980054,14045,0,1720961830,13070.92738131999,102.06639713999903,53474.50930848001 2024-07-14,12:57:12.000,196,10979966,13925,0,1720961831,13070.880227149995,102.05229888000031,53474.50232136 2024-07-14,12:57:13.000,196,10979978,14365,0,1720961832,13070.85328191,102.03820062000159,53474.48136 2024-07-14,12:57:14.000,196,10980010,13885,0,1720961833,13070.860018219995,102.05229888000031,53474.48136 2024-07-14,12:57:15.000,196,10980015,14005,0,1720961834,13070.82633666999,102.06639713999903,53474.48834712001 2024-07-14,12:57:16.000,196,10979980,13725,0,1720961835,13070.819600359995,102.05934800999967,53474.50930848001 2024-07-14,12:57:17.000,196,10980014,13645,0,1720961836,13070.860018219995,102.07344626999839,53474.46039864001 2024-07-14,12:57:18.000,196,10979997,13485,0,1720961837,13070.87349084,102.05934800999967,53474.46039864001 2024-07-14,12:57:19.000,196,10980011,13845,0,1720961838,13070.89369977,102.1016427900031,53474.46039864001 2024-07-14,12:57:20.000,196,10979993,14405,0,1720961839,13070.860018219995,102.09459366000374,53474.46039864001 2024-07-14,12:57:21.000,196,10980020,13605,0,1720961840,13070.900436079995,102.12279018000118,53474.48136 2024-07-14,12:57:22.000,196,10980047,13725,0,1720961841,13070.880227149995,102.15098669999861,53474.46039864001 2024-07-14,12:57:23.000,196,10980050,13325,0,1720961842,13070.900436079995,102.2003306100014,53474.42546304 2024-07-14,12:57:24.000,196,10980002,14005,0,1720961843,13070.920645009995,102.17213409000396,53474.446424400005 2024-07-14,12:57:25.000,196,10979974,14245,0,1720961844,13070.940853939996,102.18623235000268,53474.50232136 2024-07-14,12:57:26.000,196,10980017,13605,0,1720961845,13070.92738131999,102.17918322000332,53474.47437288 2024-07-14,12:57:27.000,196,10980027,14045,0,1720961846,13070.920645009995,102.24262539000483,53474.53725696001 2024-07-14,12:57:28.000,196,10980006,13925,0,1720961847,13070.89369977,102.24967452000419,53474.53026984 2024-07-14,12:57:29.000,196,10979945,14005,0,1720961848,13070.94759024999,102.26377278000291,53474.50930848001 2024-07-14,12:57:30.000,196,10980000,13965,0,1720961849,13070.97453549,102.29196930000035,53474.48136 2024-07-14,12:57:31.000,196,10979994,13685,0,1720961850,13070.981271799996,102.2990184299997,53474.46738576001 2024-07-14,12:57:32.000,196,10980003,13845,0,1720961851,13070.981271799996,102.31311668999842,53474.43245016 2024-07-14,12:57:33.000,196,10980034,13925,0,1720961852,13070.97453549,102.31311668999842,53474.46039864001 2024-07-14,12:57:34.000,196,10980011,14045,0,1720961853,13071.041898589996,102.36950973000057,53474.495334240004 2024-07-14,12:57:35.000,196,10979979,13405,0,1720961854,13071.068843829991,102.38360798999929,53474.50930848001 2024-07-14,12:57:36.000,196,10979972,13525,0,1720961855,13071.041898589996,102.41885364000336,53474.50232136 2024-07-14,12:57:37.000,196,10979983,14125,0,1720961856,13071.068843829991,102.43295190000208,53474.516295600006 2024-07-14,12:57:38.000,196,10980039,13685,0,1720961857,13071.089052759991,102.4470501600008,53474.516295600006 2024-07-14,12:57:39.000,196,10979969,14125,0,1720961858,13071.082316449996,102.48934494000423,53474.53725696001 2024-07-14,12:57:40.000,196,10980025,13765,0,1720961859,13071.122734309996,102.44000103000144,53474.50232136 2024-07-14,12:57:41.000,196,10980003,14045,0,1720961860,13071.129470619991,102.48229581000487,53474.53725696001 2024-07-14,12:57:42.000,196,10980020,14045,0,1720961861,13071.149679549992,102.47524667999824,53474.53026984 2024-07-14,12:57:43.000,196,10980042,13565,0,1720961862,13071.149679549992,102.48229581000487,53474.53026984 2024-07-14,12:57:44.000,196,10980009,14085,0,1720961863,13071.163152169996,102.50344320000295,53474.57219256 2024-07-14,12:57:45.000,196,10980016,13765,0,1720961864,13071.169888479992,102.49639407000359,53474.52328272 2024-07-14,12:57:46.000,196,10980008,13885,0,1720961865,13071.203570029997,102.47524667999824,53474.53725696001 2024-07-14,12:57:47.000,196,10979962,14085,0,1720961866,13071.196833720001,102.51754146000167,53474.54424408 2024-07-14,12:57:48.000,196,10980073,14405,0,1720961867,13071.183361099997,102.51049233000231,53474.58616680001 2024-07-14,12:57:49.000,196,10979995,13645,0,1720961868,13071.210306339992,102.51049233000231,53474.565205440005 2024-07-14,12:57:50.000,196,10980036,13765,0,1720961869,13071.237251580002,102.47524667999824,53474.60712816001 2024-07-14,12:57:51.000,196,10979968,14085,0,1720961870,13071.223778959997,102.49639407000359,53474.60014104 2024-07-14,12:57:52.000,196,10980005,13925,0,1720961871,13071.257460510002,102.47524667999824,53474.57219256 2024-07-14,12:57:53.000,196,10979904,13885,0,1720961872,13071.277669440002,102.49639407000359,53474.614115280005 2024-07-14,12:57:54.000,196,10980021,14085,0,1720961873,13071.277669440002,102.47524667999824,53474.59315392 2024-07-14,12:57:55.000,196,10979984,13845,0,1720961874,13071.311350989992,102.48934494000423,53474.614115280005 2024-07-14,12:57:56.000,196,10980031,14165,0,1720961875,13071.311350989992,102.45409929000016,53474.59315392 2024-07-14,12:57:57.000,196,10980009,13565,0,1720961876,13071.291142059992,102.43295190000208,53474.60014104 2024-07-14,12:57:58.000,196,10980026,14205,0,1720961877,13071.345032539997,102.44000103000144,53474.64206376 2024-07-14,12:57:59.000,196,10979981,13685,0,1720961878,13071.338296230002,102.46114841999952,53474.62808952001 2024-07-14,12:58:00.000,196,10980010,14045,0,1720961879,13071.358505160002,102.45409929000016,53474.663025120004 2024-07-14,12:58:01.000,196,10979989,13965,0,1720961880,13071.338296230002,102.44000103000144,53474.64206376 2024-07-14,12:58:02.000,196,10979992,14045,0,1720961881,13071.338296230002,102.4470501600008,53474.67001224 2024-07-14,12:58:03.000,196,10980068,14285,0,1720961882,13071.324823609997,102.42590277000272,53474.59315392 2024-07-14,12:58:04.000,196,10979999,13485,0,1720961883,13071.398923020002,102.41885364000336,53474.683986480006 2024-07-14,12:58:05.000,196,10979976,13885,0,1720961884,13071.358505160002,102.411804510004,53474.732896320005 2024-07-14,12:58:06.000,196,10980032,13925,0,1720961885,13071.365241469997,102.411804510004,53474.64905088 2024-07-14,12:58:07.000,196,10979988,14485,0,1720961886,13071.345032539997,102.411804510004,53474.64905088 2024-07-14,12:58:08.000,196,10980077,14285,0,1720961887,13071.351768849992,102.40475538000464,53474.71892208 2024-07-14,12:58:09.000,196,10980026,14085,0,1720961888,13071.365241469997,102.37655885999993,53474.67001224 2024-07-14,12:58:10.000,196,10979983,14125,0,1720961889,13071.311350989992,102.39770624999801,53474.67699936001 2024-07-14,12:58:11.000,196,10980002,14125,0,1720961890,13071.338296230002,102.37655885999993,53474.663025120004 2024-07-14,12:58:12.000,196,10979935,14005,0,1720961891,13071.351768849992,102.36246060000121,53474.72590920001 2024-07-14,12:58:13.000,196,10979968,13525,0,1720961892,13071.324823609997,102.36246060000121,53474.663025120004 2024-07-14,12:58:14.000,196,10980012,13885,0,1720961893,13071.385450399997,102.36246060000121,53474.72590920001 2024-07-14,12:58:15.000,196,10979960,13565,0,1720961894,13071.398923020002,102.32721495000442,53474.76783192 2024-07-14,12:58:16.000,196,10979974,13925,0,1720961895,13071.405659329997,102.33426408000378,53474.78879328 2024-07-14,12:58:17.000,196,10979993,14045,0,1720961896,13071.392186709993,102.32721495000442,53474.78879328 2024-07-14,12:58:18.000,196,10979972,14285,0,1720961897,13071.405659329997,102.2990184299997,53474.78879328 2024-07-14,12:58:19.000,196,10979966,13965,0,1720961898,13071.412395639993,102.2990184299997,53474.7608448 2024-07-14,12:58:20.000,196,10979931,14085,0,1720961899,13071.378714090002,102.30606755999906,53474.73988344 2024-07-14,12:58:21.000,196,10979988,13605,0,1720961900,13071.378714090002,102.30606755999906,53474.7608448 2024-07-14,12:58:22.000,196,10980024,13885,0,1720961901,13071.358505160002,102.27082191000227,53474.71193496 2024-07-14,12:58:23.000,196,10980028,14365,0,1720961902,13071.365241469997,102.26377278000291,53474.71892208 2024-07-14,12:58:24.000,196,10980008,14245,0,1720961903,13071.371977779992,102.28492017000099,53474.781806160005 2024-07-14,12:58:25.000,196,10979991,13645,0,1720961904,13071.371977779992,102.31311668999842,53474.73988344 2024-07-14,12:58:26.000,196,10980006,13845,0,1720961905,13071.371977779992,102.2355762599982,53474.7608448 2024-07-14,12:58:27.000,196,10979996,13765,0,1720961906,13071.425868259998,102.24262539000483,53474.78879328 2024-07-14,12:58:28.000,196,10980040,13805,0,1720961907,13071.358505160002,102.25672365000355,53474.781806160005 2024-07-14,12:58:29.000,196,10980024,13925,0,1720961908,13071.392186709993,102.27787104000163,53474.78879328 2024-07-14,12:58:30.000,196,10980037,13565,0,1720961909,13071.419131950002,102.28492017000099,53474.80975464 2024-07-14,12:58:31.000,196,10980035,14045,0,1720961910,13071.378714090002,102.31311668999842,53474.76783192 2024-07-14,12:58:32.000,196,10980006,13805,0,1720961911,13071.351768849992,102.27082191000227,53474.80975464 2024-07-14,12:58:33.000,196,10979998,14045,0,1720961912,13071.338296230002,102.25672365000355,53474.7608448 2024-07-14,12:58:34.000,196,10980019,13965,0,1720961913,13071.365241469997,102.2990184299997,53474.830716000004 2024-07-14,12:58:35.000,196,10979992,14565,0,1720961914,13071.345032539997,102.27787104000163,53474.80975464 2024-07-14,12:58:36.000,196,10980010,14525,0,1720961915,13071.358505160002,102.28492017000099,53474.80276752001 2024-07-14,12:58:37.000,196,10980031,14165,0,1720961916,13071.318087300002,102.31311668999842,53474.781806160005 2024-07-14,12:58:38.000,196,10980048,14285,0,1720961917,13071.324823609997,102.2990184299997,53474.781806160005 2024-07-14,12:58:39.000,196,10979975,14125,0,1720961918,13071.291142059992,102.29196930000035,53474.79578040001 2024-07-14,12:58:40.000,196,10980012,13965,0,1720961919,13071.338296230002,102.29196930000035,53474.830716000004 2024-07-14,12:58:41.000,196,10980031,13805,0,1720961920,13071.311350989992,102.27082191000227,53474.84469024001 2024-07-14,12:58:42.000,196,10979999,13525,0,1720961921,13071.297878370002,102.27082191000227,53474.80975464 2024-07-14,12:58:43.000,196,10980044,14285,0,1720961922,13071.250724199992,102.22852712999884,53474.80276752001 2024-07-14,12:58:44.000,196,10979957,14205,0,1720961923,13071.250724199992,102.29196930000035,53474.77481904001 2024-07-14,12:58:45.000,196,10980031,13925,0,1720961924,13071.257460510002,102.25672365000355,53474.80276752001 2024-07-14,12:58:46.000,196,10980053,14285,0,1720961925,13071.203570029997,102.24967452000419,53474.78879328 2024-07-14,12:58:47.000,196,10980015,14085,0,1720961926,13071.250724199992,102.24262539000483,53474.79578040001 2024-07-14,12:58:48.000,196,10980017,14125,0,1720961927,13071.217042650002,102.22852712999884,53474.80975464 2024-07-14,12:58:49.000,196,10979989,13925,0,1720961928,13071.196833720001,102.24262539000483,53474.83770312 2024-07-14,12:58:50.000,196,10979994,13885,0,1720961929,13071.217042650002,102.25672365000355,53474.80276752001 2024-07-14,12:58:51.000,196,10980004,14085,0,1720961930,13071.243987889997,102.25672365000355,53474.830716000004 2024-07-14,12:58:52.000,196,10979949,13565,0,1720961931,13071.217042650002,102.22147799999948,53474.781806160005 2024-07-14,12:58:53.000,196,10980016,14085,0,1720961932,13071.230515269992,102.2003306100014,53474.781806160005 2024-07-14,12:58:54.000,196,10979988,13725,0,1720961933,13071.217042650002,102.24262539000483,53474.830716000004 2024-07-14,12:58:55.000,196,10980054,13965,0,1720961934,13071.223778959997,102.22852712999884,53474.80276752001 2024-07-14,12:58:56.000,196,10979999,13925,0,1720961935,13071.237251580002,102.21442887000012,53474.80975464 2024-07-14,12:58:57.000,196,10980017,13765,0,1720961936,13071.250724199992,102.22147799999948,53474.83770312 2024-07-14,12:58:58.000,196,10980024,14165,0,1720961937,13071.257460510002,102.22852712999884,53474.830716000004 2024-07-14,12:58:59.000,196,10979976,14325,0,1720961938,13071.223778959997,102.24967452000419,53474.82372888001 2024-07-14,12:59:00.000,196,10979993,13885,0,1720961939,13071.230515269992,102.2355762599982,53474.77481904001 2024-07-14,12:59:01.000,196,10980006,13685,0,1720961940,13071.264196819997,102.25672365000355,53474.78879328 2024-07-14,12:59:02.000,196,10979967,13885,0,1720961941,13071.277669440002,102.20737974000076,53474.79578040001 2024-07-14,12:59:03.000,196,10980058,13925,0,1720961942,13071.277669440002,102.21442887000012,53474.85866448 2024-07-14,12:59:04.000,196,10979980,13925,0,1720961943,13071.324823609997,102.2355762599982,53474.8656516 2024-07-14,12:59:05.000,196,10979989,14245,0,1720961944,13071.304614679997,102.2355762599982,53474.830716000004 2024-07-14,12:59:06.000,196,10979997,14245,0,1720961945,13071.297878370002,102.22147799999948,53474.87263872001 2024-07-14,12:59:07.000,196,10980012,13805,0,1720961946,13071.311350989992,102.22147799999948,53474.830716000004 2024-07-14,12:59:08.000,196,10980049,14005,0,1720961947,13071.351768849992,102.22852712999884,53474.851677360006 2024-07-14,12:59:09.000,196,10980028,14005,0,1720961948,13071.331559919992,102.20737974000076,53474.78879328 2024-07-14,12:59:10.000,196,10980034,14405,0,1720961949,13071.331559919992,102.21442887000012,53474.82372888001 2024-07-14,12:59:11.000,196,10980037,14285,0,1720961950,13071.365241469997,102.18623235000268,53474.78879328 2024-07-14,12:59:12.000,196,10979972,13765,0,1720961951,13071.371977779992,102.18623235000268,53474.80975464 2024-07-14,12:59:13.000,196,10980036,14045,0,1720961952,13071.358505160002,102.15803582999797,53474.77481904001 2024-07-14,12:59:14.000,196,10980047,14245,0,1720961953,13071.385450399997,102.19328148000204,53474.82372888001 2024-07-14,12:59:15.000,196,10980003,14005,0,1720961954,13071.385450399997,102.1650849600046,53474.80975464 2024-07-14,12:59:16.000,196,10980052,13925,0,1720961955,13071.378714090002,102.2003306100014,53474.85866448 2024-07-14,12:59:17.000,196,10979986,14405,0,1720961956,13071.425868259998,102.17918322000332,53474.82372888001 2024-07-14,12:59:18.000,196,10979999,13925,0,1720961957,13071.446077189998,102.1368884399999,53474.85866448 2024-07-14,12:59:19.000,196,10980037,14525,0,1720961958,13071.425868259998,102.15098669999861,53474.80975464 2024-07-14,12:59:20.000,196,10980002,13805,0,1720961959,13071.425868259998,102.17918322000332,53474.85866448 2024-07-14,12:59:21.000,196,10980026,14245,0,1720961960,13071.499967669988,102.15098669999861,53474.830716000004 2024-07-14,12:59:22.000,196,10979994,13685,0,1720961961,13071.466286119998,102.1016427900031,53474.83770312 2024-07-14,12:59:23.000,196,10980031,14445,0,1720961962,13071.439340880002,102.08754453000438,53474.76783192 2024-07-14,12:59:24.000,196,10980017,13965,0,1720961963,13071.466286119998,102.1368884399999,53474.81674176 2024-07-14,12:59:25.000,196,10980023,13565,0,1720961964,13071.506703979998,102.14393756999925,53474.87962584 2024-07-14,12:59:26.000,196,10980055,14085,0,1720961965,13071.486495049998,102.11574105000182,53474.80975464 2024-07-14,12:59:27.000,196,10980025,14205,0,1720961966,13071.553858149993,102.11574105000182,53474.8656516 2024-07-14,12:59:28.000,196,10980020,13965,0,1720961967,13071.533649219993,102.11574105000182,53474.851677360006 2024-07-14,12:59:29.000,196,10980013,14005,0,1720961968,13071.574067079993,102.1016427900031,53474.80975464 2024-07-14,12:59:30.000,196,10980048,13925,0,1720961969,13071.574067079993,102.07344626999839,53474.82372888001 2024-07-14,12:59:31.000,196,10980008,13805,0,1720961970,13071.641430179989,102.08754453000438,53474.85866448 2024-07-14,12:59:32.000,196,10980028,13925,0,1720961971,13071.648166489998,102.04524975000095,53474.85866448 2024-07-14,12:59:33.000,196,10980032,14125,0,1720961972,13071.607748629998,102.05934800999967,53474.85866448 2024-07-14,12:59:34.000,196,10980021,13925,0,1720961973,13071.661639109989,102.06639713999903,53474.80276752001 2024-07-14,12:59:35.000,196,10979977,14165,0,1720961974,13071.688584349999,102.04524975000095,53474.83770312 2024-07-14,12:59:36.000,196,10980033,13925,0,1720961975,13071.661639109989,102.04524975000095,53474.781806160005 2024-07-14,12:59:37.000,196,10980020,13965,0,1720961976,13071.688584349999,102.03115149000223,53474.82372888001 2024-07-14,12:59:38.000,196,10980002,14045,0,1720961977,13071.735738519994,101.98180757999944,53474.81674176 2024-07-14,12:59:39.000,196,10980003,14245,0,1720961978,13071.722265899989,102.01000410000415,53474.77481904001 2024-07-14,12:59:40.000,196,10980042,13405,0,1720961979,13071.749211139999,102.01000410000415,53474.85866448 2024-07-14,12:59:41.000,196,10980033,13765,0,1720961980,13071.776156379994,101.99590583999816,53474.80975464 2024-07-14,12:59:42.000,196,10980032,14485,0,1720961981,13071.796365309994,101.93951280000329,53474.851677360006 2024-07-14,12:59:43.000,196,10979984,13725,0,1720961982,13071.809837929999,101.94656193000264,53474.87263872001 2024-07-14,12:59:44.000,196,10979983,13885,0,1720961983,13071.796365309994,101.953611060002,53474.85866448 2024-07-14,12:59:45.000,196,10979974,14445,0,1720961984,13071.87046472,101.9888567099988,53474.851677360006 2024-07-14,12:59:46.000,196,10979957,13805,0,1720961985,13071.83004686,101.9888567099988,53474.81674176 2024-07-14,12:59:47.000,196,10979987,13885,0,1720961986,13071.85025579,101.97475845000008,53474.85866448 2024-07-14,12:59:48.000,196,10980021,14005,0,1720961987,13071.897409959995,101.92541454000457,53474.83770312 2024-07-14,12:59:49.000,196,10980032,13845,0,1720961988,13071.92435519999,101.99590583999816,53474.87962584 2024-07-14,12:59:50.000,196,10980037,14325,0,1720961989,13071.877201029994,101.96066019000136,53474.851677360006 2024-07-14,12:59:51.000,196,10979991,14045,0,1720961990,13071.95130044,101.93246367000393,53474.84469024001 2024-07-14,12:59:52.000,196,10980008,13685,0,1720961991,13071.95130044,101.93951280000329,53474.85866448 2024-07-14,12:59:53.000,196,10980014,13965,0,1720961992,13071.978245679995,101.97475845000008,53474.87263872001 2024-07-14,12:59:54.000,196,10980036,14005,0,1720961993,13071.96477305999,101.94656193000264,53474.830716000004 2024-07-14,12:59:55.000,196,10980024,13685,0,1720961994,13071.978245679995,101.96770932000072,53474.83770312 2024-07-14,12:59:56.000,196,10980018,13845,0,1720961995,13072.00519091999,101.96770932000072,53474.900587200005 2024-07-14,12:59:57.000,196,10979992,13965,0,1720961996,13072.06581770999,102.01705323000351,53474.85866448 2024-07-14,12:59:58.000,196,10980004,14285,0,1720961997,13072.099499259995,102.0029549700048,53474.87962584 2024-07-14,12:59:59.000,196,10980012,14245,0,1720961998,13072.07255402,102.01000410000415,53474.88661296 2024-07-14,13:00:00.000,196,10980016,14005,0,1720961999,13072.09276295,102.04524975000095,53474.87263872001 2024-07-14,13:00:01.000,196,10980001,14165,0,1720962000,13072.11297188,102.02410236000287,53474.90757432 2024-07-14,13:00:02.000,196,10980048,14245,0,1720962001,13072.08602663999,102.03820062000159,53474.88661296 2024-07-14,13:00:03.000,196,10980030,13965,0,1720962002,13072.099499259995,102.07344626999839,53474.87962584 2024-07-14,13:00:04.000,196,10980024,14085,0,1720962003,13072.119708189995,102.06639713999903,53474.88661296 2024-07-14,13:00:05.000,196,10980032,14365,0,1720962004,13072.160126049996,102.05229888000031,53474.92154856001 2024-07-14,13:00:06.000,196,10980050,14045,0,1720962005,13072.16686235999,102.06639713999903,53474.92154856001 2024-07-14,13:00:07.000,196,10980052,14245,0,1720962006,13072.200543909996,102.04524975000095,53474.92853568 2024-07-14,13:00:08.000,196,10980053,13645,0,1720962007,13072.207280219991,102.07344626999839,53474.94250992001 2024-07-14,13:00:09.000,196,10980023,14045,0,1720962008,13072.17359867,102.06639713999903,53474.95648416 2024-07-14,13:00:10.000,196,10980060,14245,0,1720962009,13072.21401653,102.08049539999774,53474.95648416 2024-07-14,13:00:11.000,196,10980042,14245,0,1720962010,13072.247698079991,102.10869192000246,53474.95648416 2024-07-14,13:00:12.000,196,10980047,13725,0,1720962011,13072.18707128999,102.11574105000182,53474.8656516 2024-07-14,13:00:13.000,196,10980022,13925,0,1720962012,13072.207280219991,102.10869192000246,53474.8656516 2024-07-14,13:00:14.000,196,10980071,13885,0,1720962013,13072.220752839996,102.1650849600046,53474.89360008001 2024-07-14,13:00:15.000,196,10980049,13525,0,1720962014,13072.240961769996,102.1368884399999,53474.85866448 2024-07-14,13:00:16.000,196,10980053,13565,0,1720962015,13072.25443439,102.17213409000396,53474.900587200005 2024-07-14,13:00:17.000,196,10980099,14165,0,1720962016,13072.308324869991,102.17213409000396,53474.87962584 2024-07-14,13:00:18.000,196,10980018,13685,0,1720962017,13072.348742729991,102.1650849600046,53474.85866448 2024-07-14,13:00:19.000,196,10980075,13925,0,1720962018,13072.342006419996,102.2003306100014,53474.94250992001 2024-07-14,13:00:20.000,196,10980021,14005,0,1720962019,13072.348742729991,102.2355762599982,53474.9355228 2024-07-14,13:00:21.000,196,10980079,14285,0,1720962020,13072.355479040001,102.22852712999884,53474.90757432 2024-07-14,13:00:22.000,196,10980064,14205,0,1720962021,13072.389160589992,102.24262539000483,53474.87962584 2024-07-14,13:00:23.000,196,10980026,14245,0,1720962022,13072.416105830001,102.22852712999884,53474.851677360006 2024-07-14,13:00:24.000,196,10980074,14205,0,1720962023,13072.422842139997,102.26377278000291,53474.851677360006 2024-07-14,13:00:25.000,196,10980065,14325,0,1720962024,13072.443051069997,102.30606755999906,53474.87962584 2024-07-14,13:00:26.000,196,10980041,14285,0,1720962025,13072.510414169992,102.31311668999842,53474.84469024001 2024-07-14,13:00:27.000,196,10980051,13845,0,1720962026,13072.530623099992,102.31311668999842,53474.82372888001 2024-07-14,13:00:28.000,196,10980007,13725,0,1720962027,13072.530623099992,102.32721495000442,53474.87263872001 2024-07-14,13:00:29.000,196,10980042,14365,0,1720962028,13072.591249889992,102.37655885999993,53474.89360008001 2024-07-14,13:00:30.000,196,10980040,14805,0,1720962029,13072.645140369998,102.36246060000121,53474.82372888001 2024-07-14,13:00:31.000,196,10980071,14085,0,1720962030,13072.645140369998,102.39065711999865,53474.80975464 2024-07-14,13:00:32.000,196,10980021,14285,0,1720962031,13072.705767159998,102.40475538000464,53474.900587200005 2024-07-14,13:00:33.000,196,10980035,13845,0,1720962032,13072.705767159998,102.39065711999865,53474.88661296 2024-07-14,13:00:34.000,196,10980050,13765,0,1720962033,13072.779866569988,102.41885364000336,53474.89360008001 2024-07-14,13:00:35.000,196,10980062,14285,0,1720962034,13072.779866569988,102.4470501600008,53474.94250992001 2024-07-14,13:00:36.000,196,10980004,14485,0,1720962035,13072.833757049993,102.46819754999888,53474.88661296 2024-07-14,13:00:37.000,196,10980045,14405,0,1720962036,13072.840493359989,102.50344320000295,53474.84469024001 2024-07-14,13:00:38.000,196,10980002,14245,0,1720962037,13072.867438599998,102.50344320000295,53474.87962584 2024-07-14,13:00:39.000,196,10980055,14885,0,1720962038,13072.874174909994,102.5457379799991,53474.87263872001 2024-07-14,13:00:40.000,196,10980046,14525,0,1720962039,13072.914592769994,102.5950818900019,53474.851677360006 2024-07-14,13:00:41.000,196,10980083,14765,0,1720962040,13072.96174693999,102.62327840999933,53474.81674176 2024-07-14,13:00:42.000,196,10980055,14525,0,1720962041,13072.96174693999,102.63737666999805,53474.830716000004 2024-07-14,13:00:43.000,196,10979994,14405,0,1720962042,13072.98195586999,102.65147493000404,53474.77481904001 2024-07-14,13:00:44.000,196,10980040,14845,0,1720962043,13073.029110039999,102.68672058000084,53474.8656516 2024-07-14,13:00:45.000,196,10980024,14525,0,1720962044,13073.0695279,102.72196623000491,53474.84469024001 2024-07-14,13:00:46.000,196,10980039,14325,0,1720962045,13073.08300051999,102.77131014000042,53474.83770312 2024-07-14,13:00:47.000,196,10980013,14725,0,1720962046,13073.056055279994,102.75016275000235,53474.830716000004 2024-07-14,13:00:48.000,196,10980036,14885,0,1720962047,13073.10320944999,102.78540839999914,53474.8656516 2024-07-14,13:00:49.000,196,10980053,14165,0,1720962048,13073.10994576,102.7572118800017,53474.851677360006 2024-07-14,13:00:50.000,196,10980060,14685,0,1720962049,13073.14362730999,102.79950665999786,53474.85866448 2024-07-14,13:00:51.000,196,10980066,14205,0,1720962050,13073.12341837999,102.81360492000385,53474.851677360006 2024-07-14,13:00:52.000,196,10980024,14405,0,1720962051,13073.14362730999,102.84885057000065,53474.81674176 2024-07-14,13:00:53.000,196,10980003,13805,0,1720962052,13073.10994576,102.87704708999809,53474.781806160005 2024-07-14,13:00:54.000,196,10980040,14365,0,1720962053,13073.14362730999,102.89114535000408,53474.87263872001 2024-07-14,13:00:55.000,196,10980046,14205,0,1720962054,13073.14362730999,102.89819448000344,53474.8656516 2024-07-14,13:00:56.000,196,10980016,14725,0,1720962055,13073.16383623999,102.91934187000152,53474.8656516 2024-07-14,13:00:57.000,196,10980050,14445,0,1720962056,13073.17057255,102.95458751999831,53474.79578040001 2024-07-14,13:00:58.000,196,10979984,14085,0,1720962057,13073.18404516999,102.94753838999895,53474.85866448 2024-07-14,13:00:59.000,196,10980042,14605,0,1720962058,13073.18404516999,102.96163664999767,53474.8656516 2024-07-14,13:01:00.000,196,10980032,14405,0,1720962059,13073.20425409999,102.98983317000238,53474.830716000004 2024-07-14,13:01:01.000,196,10980057,14325,0,1720962060,13073.18404516999,102.96868578000431,53474.78879328 2024-07-14,13:01:02.000,196,10980011,14845,0,1720962061,13073.26488088999,102.96163664999767,53474.851677360006 2024-07-14,13:01:03.000,196,10980054,14285,0,1720962062,13073.22446302999,103.01802968999982,53474.81674176 2024-07-14,13:01:04.000,196,10980099,14285,0,1720962063,13073.237935649995,103.06032447000325,53474.80975464 2024-07-14,13:01:05.000,196,10980039,14565,0,1720962064,13073.278353509995,103.08147186000133,53474.830716000004 2024-07-14,13:01:06.000,196,10980039,14485,0,1720962065,13073.25140827,103.13081577000412,53474.83770312 2024-07-14,13:01:07.000,196,10980047,13965,0,1720962066,13073.24467195999,103.19425793999835,53474.81674176 2024-07-14,13:01:08.000,196,10980048,13805,0,1720962067,13073.30529874999,103.18015967999963,53474.88661296 2024-07-14,13:01:09.000,196,10980047,13845,0,1720962068,13073.30529874999,103.22245446000306,53474.91456144 2024-07-14,13:01:10.000,196,10980082,13885,0,1720962069,13073.31203506,103.24360185000114,53474.8656516 2024-07-14,13:01:11.000,196,10980048,13845,0,1720962070,13073.298562439995,103.29294576000393,53474.85866448 2024-07-14,13:01:12.000,196,10980074,14005,0,1720962071,13073.298562439995,103.31409315000201,53474.8656516 2024-07-14,13:01:13.000,196,10980062,14245,0,1720962072,13073.2716172,103.3493387999988,53474.91456144 2024-07-14,13:01:14.000,196,10980041,13925,0,1720962073,13073.31203506,103.3634370600048,53474.87263872001 2024-07-14,13:01:15.000,196,10980053,13445,0,1720962074,13073.35245292,103.43392835999839,53474.87962584 2024-07-14,13:01:16.000,196,10980005,14125,0,1720962075,13073.33224399,103.42687922999903,53474.900587200005 2024-07-14,13:01:17.000,196,10980041,13725,0,1720962076,13073.33224399,103.4621248800031,53474.900587200005 2024-07-14,13:01:18.000,196,10980082,13885,0,1720962077,13073.34571660999,103.49032140000054,53474.900587200005 2024-07-14,13:01:19.000,196,10980045,13565,0,1720962078,13073.359189229996,103.53966531000333,53474.90757432 2024-07-14,13:01:20.000,196,10980018,14085,0,1720962079,13073.39287078,103.53261618000397,53474.900587200005 2024-07-14,13:01:21.000,196,10980013,13645,0,1720962080,13073.359189229996,103.51851791999798,53474.81674176 2024-07-14,13:01:22.000,196,10980099,13925,0,1720962081,13073.35245292,103.53261618000397,53474.85866448 2024-07-14,13:01:23.000,196,10980010,14045,0,1720962082,13073.338980299995,103.53966531000333,53474.781806160005 2024-07-14,13:01:24.000,196,10980068,14565,0,1720962083,13073.440024949996,103.54671444000269,53474.85866448 2024-07-14,13:01:25.000,196,10980036,13965,0,1720962084,13073.440024949996,103.55376357000205,53474.81674176 2024-07-14,13:01:26.000,196,10980040,13965,0,1720962085,13073.426552329991,103.53966531000333,53474.82372888001 2024-07-14,13:01:27.000,196,10980060,14005,0,1720962086,13073.460233879996,103.53261618000397,53474.80276752001 2024-07-14,13:01:28.000,196,10980012,14285,0,1720962087,13073.487179119991,103.48327227000118,53474.781806160005 2024-07-14,13:01:29.000,196,10980082,14245,0,1720962088,13073.507388049991,103.50441965999926,53474.78879328 2024-07-14,13:01:30.000,196,10980035,13885,0,1720962089,13073.514124360001,103.49032140000054,53474.78879328 2024-07-14,13:01:31.000,196,10980019,14045,0,1720962090,13073.547805909991,103.49032140000054,53474.77481904001 2024-07-14,13:01:32.000,196,10980027,14325,0,1720962091,13073.554542220001,103.46917401000246,53474.81674176 2024-07-14,13:01:33.000,196,10980037,14205,0,1720962092,13073.487179119991,103.37753532000352,53474.74687056 2024-07-14,13:01:34.000,196,10980027,13885,0,1720962093,13073.581487459996,103.39163358000224,53474.85866448 2024-07-14,13:01:35.000,196,10980059,14045,0,1720962094,13073.594960080001,103.40573184000095,53474.85866448 2024-07-14,13:01:36.000,196,10980091,14525,0,1720962095,13073.621905319997,103.37048619000416,53474.851677360006 2024-07-14,13:01:37.000,196,10980078,13845,0,1720962096,13073.635377940001,103.33524054000009,53474.90757432 2024-07-14,13:01:38.000,196,10980035,14445,0,1720962097,13073.642114249997,103.30704402000265,53474.830716000004 2024-07-14,13:01:39.000,196,10980089,13845,0,1720962098,13073.662323179997,103.34228966999945,53474.851677360006 2024-07-14,13:01:40.000,196,10980006,14485,0,1720962099,13073.669059489992,103.31409315000201,53474.78879328 2024-07-14,13:01:41.000,196,10980042,13925,0,1720962100,13073.669059489992,103.29999489000329,53474.80276752001 2024-07-14,13:01:42.000,196,10980055,13765,0,1720962101,13073.696004730002,103.29999489000329,53474.830716000004 2024-07-14,13:01:43.000,196,10980094,14165,0,1720962102,13073.682532109997,103.30704402000265,53474.830716000004 2024-07-14,13:01:44.000,196,10980077,14205,0,1720962103,13073.709477349992,103.28589663000457,53474.83770312 2024-07-14,13:01:45.000,196,10980019,13885,0,1720962104,13073.729686279992,103.23655272000178,53474.88661296 2024-07-14,13:01:46.000,196,10980063,13765,0,1720962105,13073.709477349992,103.26474923999922,53474.87962584 2024-07-14,13:01:47.000,196,10980072,14565,0,1720962106,13073.729686279992,103.25770010999986,53474.87962584 2024-07-14,13:01:48.000,196,10980039,13965,0,1720962107,13073.736422590002,103.27179836999858,53474.84469024001 2024-07-14,13:01:49.000,196,10980055,14405,0,1720962108,13073.722949969997,103.27179836999858,53474.84469024001 2024-07-14,13:01:50.000,196,10980066,14165,0,1720962109,13073.736422590002,103.28589663000457,53474.85866448 2024-07-14,13:01:51.000,196,10980049,14125,0,1720962110,13073.763367829997,103.27179836999858,53474.83770312 2024-07-14,13:01:52.000,196,10980061,13925,0,1720962111,13073.709477349992,103.27179836999858,53474.87962584 2024-07-14,13:01:53.000,196,10979987,14725,0,1720962112,13073.696004730002,103.2506509800005,53474.81674176 2024-07-14,13:01:54.000,196,10980054,14085,0,1720962113,13073.716213660002,103.23655272000178,53474.8656516 2024-07-14,13:01:55.000,196,10980003,14085,0,1720962114,13073.709477349992,103.22950359000242,53474.82372888001 2024-07-14,13:01:56.000,196,10980052,14085,0,1720962115,13073.716213660002,103.22245446000306,53474.830716000004 2024-07-14,13:01:57.000,196,10980009,13885,0,1720962116,13073.722949969997,103.18720880999899,53474.85866448 2024-07-14,13:01:58.000,196,10980046,14205,0,1720962117,13073.729686279992,103.19425793999835,53474.87263872001 2024-07-14,13:01:59.000,196,10980032,14205,0,1720962118,13073.709477349992,103.20130706999771,53474.83770312 2024-07-14,13:02:00.000,196,10980021,13965,0,1720962119,13073.729686279992,103.18720880999899,53474.84469024001 2024-07-14,13:02:01.000,196,10979999,14485,0,1720962120,13073.743158899997,103.13081577000412,53474.851677360006 2024-07-14,13:02:02.000,196,10980029,14125,0,1720962121,13073.722949969997,103.11671750999813,53474.851677360006 2024-07-14,13:02:03.000,196,10979995,13685,0,1720962122,13073.689268419992,103.09557012000005,53474.84469024001 2024-07-14,13:02:04.000,196,10980019,13925,0,1720962123,13073.716213660002,103.09557012000005,53474.94250992001 2024-07-14,13:02:05.000,196,10980017,13885,0,1720962124,13073.702741039997,103.10966837999877,53474.87263872001 2024-07-14,13:02:06.000,196,10980082,13765,0,1720962125,13073.722949969997,103.08852099000069,53474.85866448 2024-07-14,13:02:07.000,196,10980019,14485,0,1720962126,13073.743158899997,103.09557012000005,53474.85866448 2024-07-14,13:02:08.000,196,10980063,13925,0,1720962127,13073.729686279992,103.07442273000197,53474.85866448 2024-07-14,13:02:09.000,196,10979992,14165,0,1720962128,13073.736422590002,103.06032447000325,53474.87263872001 2024-07-14,13:02:10.000,196,10980017,13525,0,1720962129,13073.729686279992,103.05327534000389,53474.949497040005 2024-07-14,13:02:11.000,196,10980036,14125,0,1720962130,13073.675795800002,103.06032447000325,53474.900587200005 2024-07-14,13:02:12.000,196,10980023,14125,0,1720962131,13073.682532109997,103.02507881999918,53474.87263872001 2024-07-14,13:02:13.000,196,10979967,13565,0,1720962132,13073.716213660002,102.99688230000174,53474.8656516 2024-07-14,13:02:14.000,196,10980013,13725,0,1720962133,13073.662323179997,102.97573491000367,53474.91456144 2024-07-14,13:02:15.000,196,10979994,13925,0,1720962134,13073.682532109997,102.96163664999767,53474.949497040005 2024-07-14,13:02:16.000,196,10980006,13645,0,1720962135,13073.682532109997,102.91934187000152,53474.97045840001 2024-07-14,13:02:17.000,196,10980050,13965,0,1720962136,13073.702741039997,102.94753838999895,53474.94250992001 2024-07-14,13:02:18.000,196,10980026,14565,0,1720962137,13073.702741039997,102.96163664999767,53474.92853568 2024-07-14,13:02:19.000,196,10980019,14245,0,1720962138,13073.716213660002,102.9404892599996,53474.9355228 2024-07-14,13:02:20.000,196,10980005,13885,0,1720962139,13073.682532109997,102.93344013000024,53474.88661296 2024-07-14,13:02:21.000,196,10980033,14205,0,1720962140,13073.716213660002,102.9052436100028,53474.92154856001 2024-07-14,13:02:22.000,196,10980033,13685,0,1720962141,13073.709477349992,102.9052436100028,53474.9355228 2024-07-14,13:02:23.000,196,10979976,13605,0,1720962142,13073.696004730002,102.87704708999809,53474.85866448 2024-07-14,13:02:24.000,196,10980008,13885,0,1720962143,13073.749895209992,102.88409622000472,53474.88661296 2024-07-14,13:02:25.000,196,10980053,13885,0,1720962144,13073.736422590002,102.87704708999809,53474.92853568 2024-07-14,13:02:26.000,196,10979989,13805,0,1720962145,13073.783576759997,102.89819448000344,53474.92154856001 2024-07-14,13:02:27.000,196,10979978,13765,0,1720962146,13073.830730929993,102.86999795999873,53474.92154856001 2024-07-14,13:02:28.000,196,10979965,14205,0,1720962147,13073.830730929993,102.9052436100028,53474.900587200005 2024-07-14,13:02:29.000,196,10980001,14165,0,1720962148,13073.837467240002,102.87704708999809,53474.96347128001 2024-07-14,13:02:30.000,196,10980104,14165,0,1720962149,13073.857676170002,102.85589970000001,53474.92853568 2024-07-14,13:02:31.000,196,10980040,14045,0,1720962150,13073.904830339998,102.85589970000001,53474.97045840001 2024-07-14,13:02:32.000,196,10980041,14125,0,1720962151,13073.877885100002,102.84180144000129,53474.92154856001 2024-07-14,13:02:33.000,196,10979995,14165,0,1720962152,13073.864412479998,102.82065405000321,53474.94250992001 2024-07-14,13:02:34.000,196,10980038,14245,0,1720962153,13073.864412479998,102.86294882999937,53474.949497040005 2024-07-14,13:02:35.000,196,10980026,13845,0,1720962154,13073.877885100002,102.83475231000193,53474.95648416 2024-07-14,13:02:36.000,196,10980024,14085,0,1720962155,13073.864412479998,102.84180144000129,53474.90757432 2024-07-14,13:02:37.000,196,10980037,13685,0,1720962156,13073.898094030003,102.82770318000257,53474.90757432 2024-07-14,13:02:38.000,196,10980039,14245,0,1720962157,13073.904830339998,102.82770318000257,53474.97744552 2024-07-14,13:02:39.000,196,10979989,14405,0,1720962158,13073.898094030003,102.82770318000257,53474.96347128001 2024-07-14,13:02:40.000,196,10979987,13805,0,1720962159,13073.850939859993,102.83475231000193,53474.94250992001 2024-07-14,13:02:41.000,196,10980031,13845,0,1720962160,13073.871148789993,102.84180144000129,53474.97744552 2024-07-14,13:02:42.000,196,10980001,13805,0,1720962161,13073.891357719993,102.86999795999873,53474.99141976001 2024-07-14,13:02:43.000,196,10979910,13845,0,1720962162,13073.877885100002,102.85589970000001,53474.9355228 2024-07-14,13:02:44.000,196,10980042,14125,0,1720962163,13073.884621409998,102.84885057000065,53474.95648416 2024-07-14,13:02:45.000,196,10979957,13845,0,1720962164,13073.837467240002,102.86999795999873,53474.97744552 2024-07-14,13:02:46.000,196,10980021,14445,0,1720962165,13073.857676170002,102.89819448000344,53474.97744552 2024-07-14,13:02:47.000,196,10980061,14165,0,1720962166,13073.823994619997,102.89114535000408,53474.95648416 2024-07-14,13:02:48.000,196,10980032,14045,0,1720962167,13073.823994619997,102.87704708999809,53474.95648416 2024-07-14,13:02:49.000,196,10979998,13845,0,1720962168,13073.783576759997,102.84885057000065,53474.949497040005 2024-07-14,13:02:50.000,196,10980011,13925,0,1720962169,13073.790313069992,102.83475231000193,53474.949497040005 2024-07-14,13:02:51.000,196,10979993,14125,0,1720962170,13073.763367829997,102.8065557900045,53474.998406880004 2024-07-14,13:02:52.000,196,10980029,13925,0,1720962171,13073.776840450002,102.77835926999978,53475.005394 2024-07-14,13:02:53.000,196,10980010,13725,0,1720962172,13073.743158899997,102.72196623000491,53474.95648416 2024-07-14,13:02:54.000,196,10979989,14165,0,1720962173,13073.696004730002,102.73606449000363,53474.96347128001 2024-07-14,13:02:55.000,196,10980016,13725,0,1720962174,13073.702741039997,102.6937697100002,53474.92853568 2024-07-14,13:02:56.000,196,10980039,14005,0,1720962175,13073.736422590002,102.71491709999827,53474.97744552 2024-07-14,13:02:57.000,196,10980037,13605,0,1720962176,13073.770104139992,102.67967145000148,53474.97045840001 2024-07-14,13:02:58.000,196,10980037,14365,0,1720962177,13073.756631520002,102.66557319000276,53474.96347128001 2024-07-14,13:02:59.000,196,10980018,13725,0,1720962178,13073.756631520002,102.66557319000276,53474.97045840001 2024-07-14,13:03:00.000,196,10980017,13885,0,1720962179,13073.756631520002,102.65147493000404,53474.99141976001 2024-07-14,13:03:01.000,196,10980038,13765,0,1720962180,13073.749895209992,102.63737666999805,53474.94250992001 2024-07-14,13:03:02.000,196,10980044,14045,0,1720962181,13073.770104139992,102.61622927999997,53474.96347128001 2024-07-14,13:03:03.000,196,10980055,13965,0,1720962182,13073.696004730002,102.63032753999869,53474.89360008001 2024-07-14,13:03:04.000,196,10979995,13725,0,1720962183,13073.756631520002,102.6585240600034,53474.95648416 2024-07-14,13:03:05.000,196,10979947,13965,0,1720962184,13073.736422590002,102.66557319000276,53474.91456144 2024-07-14,13:03:06.000,196,10980007,14325,0,1720962185,13073.776840450002,102.65147493000404,53474.96347128001 2024-07-14,13:03:07.000,196,10979997,14325,0,1720962186,13073.743158899997,102.64442580000468,53474.96347128001 2024-07-14,13:03:08.000,196,10980055,14205,0,1720962187,13073.749895209992,102.66557319000276,53474.900587200005 2024-07-14,13:03:09.000,196,10979991,14125,0,1720962188,13073.722949969997,102.67262232000212,53475.019368240006 2024-07-14,13:03:10.000,196,10979983,13965,0,1720962189,13073.729686279992,102.6585240600034,53474.97045840001 2024-07-14,13:03:11.000,196,10980041,14325,0,1720962190,13073.722949969997,102.64442580000468,53474.98443264 2024-07-14,13:03:12.000,196,10979981,14045,0,1720962191,13073.743158899997,102.62327840999933,53474.97045840001 2024-07-14,13:03:13.000,196,10980014,14165,0,1720962192,13073.722949969997,102.60918015000061,53474.9355228 2024-07-14,13:03:14.000,196,10980037,13885,0,1720962193,13073.743158899997,102.60918015000061,53474.92154856001 2024-07-14,13:03:15.000,196,10980003,13725,0,1720962194,13073.696004730002,102.63737666999805,53474.949497040005 2024-07-14,13:03:16.000,196,10979994,13765,0,1720962195,13073.696004730002,102.63032753999869,53474.92853568 2024-07-14,13:03:17.000,196,10979964,13925,0,1720962196,13073.675795800002,102.61622927999997,53474.900587200005 2024-07-14,13:03:18.000,196,10980044,14005,0,1720962197,13073.682532109997,102.61622927999997,53474.91456144 2024-07-14,13:03:19.000,196,10979994,13645,0,1720962198,13073.682532109997,102.60213102000125,53474.90757432 2024-07-14,13:03:20.000,196,10980002,14245,0,1720962199,13073.635377940001,102.5950818900019,53474.89360008001 2024-07-14,13:03:21.000,196,10979985,13765,0,1720962200,13073.662323179997,102.58803276000253,53474.92154856001 2024-07-14,13:03:22.000,196,10979969,14005,0,1720962201,13073.655586870002,102.58803276000253,53474.87263872001 2024-07-14,13:03:23.000,196,10979991,13925,0,1720962202,13073.621905319997,102.58803276000253,53474.91456144 2024-07-14,13:03:24.000,196,10979985,14165,0,1720962203,13073.635377940001,102.5950818900019,53474.92154856001 2024-07-14,13:03:25.000,196,10979999,13805,0,1720962204,13073.655586870002,102.63737666999805,53474.89360008001 2024-07-14,13:03:26.000,196,10979972,14125,0,1720962205,13073.669059489992,102.62327840999933,53474.89360008001 2024-07-14,13:03:27.000,196,10979970,14045,0,1720962206,13073.675795800002,102.61622927999997,53474.84469024001 2024-07-14,13:03:28.000,196,10980009,13925,0,1720962207,13073.655586870002,102.58803276000253,53474.89360008001 2024-07-14,13:03:29.000,196,10980012,13765,0,1720962208,13073.628641629992,102.60918015000061,53474.87962584 2024-07-14,13:03:30.000,196,10980026,13845,0,1720962209,13073.648850559992,102.64442580000468,53474.84469024001 2024-07-14,13:03:31.000,196,10980044,13845,0,1720962210,13073.608432699992,102.63032753999869,53474.8656516 2024-07-14,13:03:32.000,196,10979986,14045,0,1720962211,13073.601696389997,102.65147493000404,53474.80276752001 2024-07-14,13:03:33.000,196,10980022,14085,0,1720962212,13073.581487459996,102.64442580000468,53474.80276752001 2024-07-14,13:03:34.000,196,10979954,13765,0,1720962213,13073.601696389997,102.65147493000404,53474.85866448 2024-07-14,13:03:35.000,196,10980033,13845,0,1720962214,13073.568014839992,102.6585240600034,53474.82372888001 2024-07-14,13:03:36.000,196,10979983,13685,0,1720962215,13073.547805909991,102.6585240600034,53474.82372888001 2024-07-14,13:03:37.000,196,10979970,13885,0,1720962216,13073.574751150001,102.62327840999933,53474.84469024001 2024-07-14,13:03:38.000,196,10980011,14165,0,1720962217,13073.534333290001,102.61622927999997,53474.81674176 2024-07-14,13:03:39.000,196,10980008,14045,0,1720962218,13073.534333290001,102.64442580000468,53474.82372888001 2024-07-14,13:03:40.000,196,10980039,14245,0,1720962219,13073.541069599996,102.6585240600034,53474.80276752001 2024-07-14,13:03:41.000,196,10980038,13685,0,1720962220,13073.493915430001,102.67262232000212,53474.82372888001 2024-07-14,13:03:42.000,196,10980010,14165,0,1720962221,13073.493915430001,102.66557319000276,53474.83770312 2024-07-14,13:03:43.000,196,10979988,14165,0,1720962222,13073.446761259991,102.66557319000276,53474.80276752001 2024-07-14,13:03:44.000,196,10979982,14165,0,1720962223,13073.440024949996,102.6585240600034,53474.79578040001 2024-07-14,13:03:45.000,196,10979976,13885,0,1720962224,13073.41307971,102.6585240600034,53474.80276752001 2024-07-14,13:03:46.000,196,10979979,14085,0,1720962225,13073.446761259991,102.63032753999869,53474.82372888001 2024-07-14,13:03:47.000,196,10979987,13485,0,1720962226,13073.426552329991,102.66557319000276,53474.74687056 2024-07-14,13:03:48.000,196,10980021,14165,0,1720962227,13073.38613446999,102.6585240600034,53474.78879328 2024-07-14,13:03:49.000,196,10980067,14045,0,1720962228,13073.419816019996,102.63737666999805,53474.7608448 2024-07-14,13:03:50.000,196,10980011,13685,0,1720962229,13073.440024949996,102.64442580000468,53474.75385768001 2024-07-14,13:03:51.000,196,10980056,13845,0,1720962230,13073.40634339999,102.6585240600034,53474.72590920001 2024-07-14,13:03:52.000,196,10980000,14085,0,1720962231,13073.399607089996,102.62327840999933,53474.73988344 2024-07-14,13:03:53.000,196,10980017,13645,0,1720962232,13073.39287078,102.62327840999933,53474.71193496 2024-07-14,13:03:54.000,196,10980026,13685,0,1720962233,13073.399607089996,102.6585240600034,53474.732896320005 2024-07-14,13:03:55.000,196,10980032,13885,0,1720962234,13073.419816019996,102.6585240600034,53474.74687056 2024-07-14,13:03:56.000,196,10979975,14205,0,1720962235,13073.40634339999,102.63737666999805,53474.71193496 2024-07-14,13:03:57.000,196,10980011,13925,0,1720962236,13073.419816019996,102.66557319000276,53474.732896320005 2024-07-14,13:03:58.000,196,10980038,13925,0,1720962237,13073.41307971,102.67262232000212,53474.67001224 2024-07-14,13:03:59.000,196,10979980,14005,0,1720962238,13073.419816019996,102.6937697100002,53474.67001224 2024-07-14,13:04:00.000,196,10979987,14045,0,1720962239,13073.426552329991,102.68672058000084,53474.6211024 2024-07-14,13:04:01.000,196,10979997,13845,0,1720962240,13073.446761259991,102.67967145000148,53474.62808952001 2024-07-14,13:04:02.000,196,10980030,14005,0,1720962241,13073.440024949996,102.6937697100002,53474.60014104 2024-07-14,13:04:03.000,196,10980041,13845,0,1720962242,13073.36592553999,102.68672058000084,53474.565205440005 2024-07-14,13:04:04.000,196,10979962,13725,0,1720962243,13073.40634339999,102.70786796999892,53474.57219256 2024-07-14,13:04:05.000,196,10979974,13565,0,1720962244,13073.399607089996,102.72196623000491,53474.57219256 2024-07-14,13:04:06.000,196,10980047,14405,0,1720962245,13073.37266185,102.72901536000427,53474.59315392 2024-07-14,13:04:07.000,196,10979985,13805,0,1720962246,13073.379398159996,102.73606449000363,53474.57917968 2024-07-14,13:04:08.000,196,10979983,14165,0,1720962247,13073.36592553999,102.7572118800017,53474.58616680001 2024-07-14,13:04:09.000,196,10979983,13885,0,1720962248,13073.35245292,102.77131014000042,53474.55821832001 2024-07-14,13:04:10.000,196,10979968,13925,0,1720962249,13073.359189229996,102.77835926999978,53474.614115280005 2024-07-14,13:04:11.000,196,10980037,14245,0,1720962250,13073.33224399,102.81360492000385,53474.614115280005 2024-07-14,13:04:12.000,196,10979999,14205,0,1720962251,13073.33224399,102.87704708999809,53474.5512312 2024-07-14,13:04:13.000,196,10980032,14085,0,1720962252,13073.28508981999,102.86294882999937,53474.50232136 2024-07-14,13:04:14.000,196,10980016,14285,0,1720962253,13073.30529874999,102.9052436100028,53474.55821832001 2024-07-14,13:04:15.000,196,10979998,14005,0,1720962254,13073.278353509995,102.9052436100028,53474.5512312 2024-07-14,13:04:16.000,196,10980023,13885,0,1720962255,13073.23119934,102.9404892599996,53474.50930848001 2024-07-14,13:04:17.000,196,10980012,13885,0,1720962256,13073.24467195999,102.9404892599996,53474.516295600006 2024-07-14,13:04:18.000,196,10979976,14285,0,1720962257,13073.217726719995,102.95458751999831,53474.516295600006 2024-07-14,13:04:19.000,196,10979997,13845,0,1720962258,13073.22446302999,102.96868578000431,53474.5512312 2024-07-14,13:04:20.000,196,10980015,13925,0,1720962259,13073.197517789995,102.95458751999831,53474.57917968 2024-07-14,13:04:21.000,196,10980022,13805,0,1720962260,13073.15036362,102.96868578000431,53474.54424408 2024-07-14,13:04:22.000,196,10980000,13845,0,1720962261,13073.19078148,102.97573491000367,53474.446424400005 2024-07-14,13:04:23.000,196,10980025,13685,0,1720962262,13073.17057255,102.99688230000174,53474.46738576001 2024-07-14,13:04:24.000,196,10979983,13805,0,1720962263,13073.157099929995,102.97573491000367,53474.39052744001 2024-07-14,13:04:25.000,196,10980041,13885,0,1720962264,13073.15036362,103.01802968999982,53474.41847592001 2024-07-14,13:04:26.000,196,10979994,13885,0,1720962265,13073.19078148,103.05327534000389,53474.397514560005 2024-07-14,13:04:27.000,196,10979980,14045,0,1720962266,13073.14362730999,103.09557012000005,53474.36956608001 2024-07-14,13:04:28.000,196,10980021,14165,0,1720962267,13073.12341837999,103.08852099000069,53474.306682 2024-07-14,13:04:29.000,196,10979966,14405,0,1720962268,13073.116682069995,103.1026192499994,53474.32065624001 2024-07-14,13:04:30.000,196,10980007,13965,0,1720962269,13073.15036362,103.14491403000284,53474.306682 2024-07-14,13:04:31.000,196,10980011,13725,0,1720962270,13073.10994576,103.15901229000156,53474.3765532 2024-07-14,13:04:32.000,196,10979970,13965,0,1720962271,13073.13015469,103.20835620000435,53474.33463048 2024-07-14,13:04:33.000,196,10980072,14205,0,1720962272,13073.10320944999,103.18720880999899,53474.32065624001 2024-07-14,13:04:34.000,196,10979959,13965,0,1720962273,13073.136890999995,103.22245446000306,53474.33463048 2024-07-14,13:04:35.000,196,10979977,14245,0,1720962274,13073.17057255,103.24360185000114,53474.327643360004 2024-07-14,13:04:36.000,196,10979937,13925,0,1720962275,13073.20425409999,103.27884749999794,53474.348604720006 2024-07-14,13:04:37.000,196,10979987,13645,0,1720962276,13073.18404516999,103.29294576000393,53474.29969488001 2024-07-14,13:04:38.000,196,10980050,14005,0,1720962277,13073.197517789995,103.30704402000265,53474.31366912 2024-07-14,13:04:39.000,196,10979988,14245,0,1720962278,13073.22446302999,103.31409315000201,53474.348604720006 2024-07-14,13:04:40.000,196,10980007,14205,0,1720962279,13073.21099041,103.3493387999988,53474.306682 2024-07-14,13:04:41.000,196,10980000,14085,0,1720962280,13073.26488088999,103.37048619000416,53474.33463048 2024-07-14,13:04:42.000,196,10980014,13805,0,1720962281,13073.25140827,103.41983009999967,53474.327643360004 2024-07-14,13:04:43.000,196,10980042,14045,0,1720962282,13073.237935649995,103.38458445000288,53474.25777216 2024-07-14,13:04:44.000,196,10980014,13485,0,1720962283,13073.29182613,103.41278097000031,53474.29270776001 2024-07-14,13:04:45.000,196,10979976,14205,0,1720962284,13073.30529874999,103.4621248800031,53474.31366912 2024-07-14,13:04:46.000,196,10980066,13965,0,1720962285,13073.298562439995,103.49032140000054,53474.28572064 2024-07-14,13:04:47.000,196,10979994,13565,0,1720962286,13073.318771369995,103.52556705000461,53474.31366912 2024-07-14,13:04:48.000,196,10980009,13765,0,1720962287,13073.31203506,103.48327227000118,53474.306682 2024-07-14,13:04:49.000,196,10979985,14045,0,1720962288,13073.338980299995,103.53261618000397,53474.327643360004 2024-07-14,13:04:50.000,196,10980022,13925,0,1720962289,13073.338980299995,103.52556705000461,53474.34161760001 2024-07-14,13:04:51.000,196,10979984,14085,0,1720962290,13073.298562439995,103.54671444000269,53474.31366912 2024-07-14,13:04:52.000,196,10980046,13725,0,1720962291,13073.29182613,103.57491096000012,53474.34161760001 2024-07-14,13:04:53.000,196,10979978,14285,0,1720962292,13073.26488088999,103.54671444000269,53474.28572064 2024-07-14,13:04:54.000,196,10980005,14085,0,1720962293,13073.33224399,103.57491096000012,53474.31366912 2024-07-14,13:04:55.000,196,10979976,13885,0,1720962294,13073.338980299995,103.6101566100042,53474.29969488001 2024-07-14,13:04:56.000,196,10980041,13805,0,1720962295,13073.359189229996,103.62425487000291,53474.32065624001 2024-07-14,13:04:57.000,196,10979956,13925,0,1720962296,13073.33224399,103.65245139000035,53474.35559184 2024-07-14,13:04:58.000,196,10980065,14045,0,1720962297,13073.33224399,103.66654964999907,53474.348604720006 2024-07-14,13:04:59.000,196,10980023,14205,0,1720962298,13073.379398159996,103.68064790999779,53474.31366912 2024-07-14,13:05:00.000,196,10979987,13925,0,1720962299,13073.379398159996,103.69474617000378,53474.33463048 2024-07-14,13:05:01.000,196,10979955,14045,0,1720962300,13073.38613446999,103.71589356000186,53474.31366912 2024-07-14,13:05:02.000,196,10980003,14085,0,1720962301,13073.35245292,103.72294269000122,53474.34161760001 2024-07-14,13:05:03.000,196,10980042,14085,0,1720962302,13073.37266185,103.71589356000186,53474.327643360004 2024-07-14,13:05:04.000,196,10980000,13965,0,1720962303,13073.379398159996,103.72999182000058,53474.327643360004 2024-07-14,13:05:05.000,196,10980015,14325,0,1720962304,13073.38613446999,103.72999182000058,53474.306682 2024-07-14,13:05:06.000,196,10980050,14325,0,1720962305,13073.399607089996,103.7440900799993,53474.33463048 2024-07-14,13:05:07.000,196,10980002,13885,0,1720962306,13073.40634339999,103.76523747000465,53474.35559184 2024-07-14,13:05:08.000,196,10979989,13725,0,1720962307,13073.36592553999,103.79343399000209,53474.348604720006 2024-07-14,13:05:09.000,196,10980023,13845,0,1720962308,13073.419816019996,103.75113920999866,53474.32065624001 2024-07-14,13:05:10.000,196,10980031,13605,0,1720962309,13073.399607089996,103.79343399000209,53474.28572064 2024-07-14,13:05:11.000,196,10979939,13965,0,1720962310,13073.45349757,103.8075322500008,53474.33463048 2024-07-14,13:05:12.000,196,10979995,13725,0,1720962311,13073.426552329991,103.8075322500008,53474.36956608001 2024-07-14,13:05:13.000,196,10980035,13845,0,1720962312,13073.419816019996,103.80048312000145,53474.31366912 2024-07-14,13:05:14.000,196,10980035,14245,0,1720962313,13073.466970189991,103.77933573000337,53474.34161760001 2024-07-14,13:05:15.000,196,10979995,14085,0,1720962314,13073.4737065,103.79343399000209,53474.278733520005 2024-07-14,13:05:16.000,196,10979997,13725,0,1720962315,13073.460233879996,103.73704094999994,53474.28572064 2024-07-14,13:05:17.000,196,10979972,14085,0,1720962316,13073.500651739996,103.75113920999866,53474.29969488001 2024-07-14,13:05:18.000,196,10980033,14165,0,1720962317,13073.480442809996,103.70179530000314,53474.29270776001 2024-07-14,13:05:19.000,196,10979945,13885,0,1720962318,13073.534333290001,103.72294269000122,53474.28572064 2024-07-14,13:05:20.000,196,10979959,13725,0,1720962319,13073.520860669996,103.73704094999994,53474.28572064 2024-07-14,13:05:21.000,196,10980004,14005,0,1720962320,13073.541069599996,103.72294269000122,53474.26475928 2024-07-14,13:05:22.000,196,10980022,13885,0,1720962321,13073.520860669996,103.71589356000186,53474.306682 2024-07-14,13:05:23.000,196,10980047,14205,0,1720962322,13073.574751150001,103.71589356000186,53474.29969488001 2024-07-14,13:05:24.000,196,10980038,13925,0,1720962323,13073.561278529996,103.67359877999843,53474.34161760001 2024-07-14,13:05:25.000,196,10980000,14245,0,1720962324,13073.574751150001,103.66654964999907,53474.35559184 2024-07-14,13:05:26.000,196,10979973,13845,0,1720962325,13073.615169010001,103.67359877999843,53474.36956608001 2024-07-14,13:05:27.000,196,10979997,14085,0,1720962326,13073.642114249997,103.65245139000035,53474.39052744001 2024-07-14,13:05:28.000,196,10979965,14005,0,1720962327,13073.662323179997,103.61720574000356,53474.36257896 2024-07-14,13:05:29.000,196,10980021,14245,0,1720962328,13073.696004730002,103.58900921999884,53474.348604720006 2024-07-14,13:05:30.000,196,10979978,14005,0,1720962329,13073.689268419992,103.56786183000077,53474.39052744001 2024-07-14,13:05:31.000,196,10979964,13765,0,1720962330,13073.689268419992,103.58900921999884,53474.3765532 2024-07-14,13:05:32.000,196,10979995,14045,0,1720962331,13073.702741039997,103.55376357000205,53474.33463048 2024-07-14,13:05:33.000,196,10979990,14045,0,1720962332,13073.696004730002,103.53261618000397,53474.3765532 2024-07-14,13:05:34.000,196,10980021,13845,0,1720962333,13073.736422590002,103.5608127000014,53474.38354032 2024-07-14,13:05:35.000,196,10979963,13885,0,1720962334,13073.743158899997,103.54671444000269,53474.36257896 2024-07-14,13:05:36.000,196,10980030,14245,0,1720962335,13073.749895209992,103.52556705000461,53474.38354032 2024-07-14,13:05:37.000,196,10979960,14245,0,1720962336,13073.790313069992,103.49032140000054,53474.36956608001 2024-07-14,13:05:38.000,196,10979981,13485,0,1720962337,13073.776840450002,103.44097748999775,53474.38354032 2024-07-14,13:05:39.000,196,10979959,14085,0,1720962338,13073.810521999992,103.42687922999903,53474.36956608001 2024-07-14,13:05:40.000,196,10979941,13885,0,1720962339,13073.797049380002,103.41983009999967,53474.42546304 2024-07-14,13:05:41.000,196,10980011,14085,0,1720962340,13073.844203549997,103.38458445000288,53474.43943728001 2024-07-14,13:05:42.000,196,10980046,13965,0,1720962341,13073.871148789993,103.43392835999839,53474.42546304 2024-07-14,13:05:43.000,196,10979971,13885,0,1720962342,13073.830730929993,103.40573184000095,53474.33463048 2024-07-14,13:05:44.000,196,10980020,14125,0,1720962343,13073.898094030003,103.40573184000095,53474.39052744001 2024-07-14,13:05:45.000,196,10979967,14245,0,1720962344,13073.904830339998,103.41278097000031,53474.42546304 2024-07-14,13:05:46.000,196,10979993,13925,0,1720962345,13073.931775579993,103.41983009999967,53474.4114888 2024-07-14,13:05:47.000,196,10979987,14565,0,1720962346,13073.938511889988,103.41278097000031,53474.397514560005 2024-07-14,13:05:48.000,196,10979970,13965,0,1720962347,13073.938511889988,103.38458445000288,53474.46039864001 2024-07-14,13:05:49.000,196,10979999,14165,0,1720962348,13073.938511889988,103.37753532000352,53474.43245016 2024-07-14,13:05:50.000,196,10980002,13565,0,1720962349,13073.985666059998,103.37753532000352,53474.45341152 2024-07-14,13:05:51.000,196,10979976,14205,0,1720962350,13073.992402369993,103.37048619000416,53474.43245016 2024-07-14,13:05:52.000,196,10980007,14125,0,1720962351,13073.985666059998,103.34228966999945,53474.46738576001 2024-07-14,13:05:53.000,196,10980024,14165,0,1720962352,13074.019347609988,103.32114228000137,53474.43245016 2024-07-14,13:05:54.000,196,10980000,13885,0,1720962353,13074.073238089994,103.34228966999945,53474.446424400005 2024-07-14,13:05:55.000,196,10980002,13805,0,1720962354,13074.066501779998,103.31409315000201,53474.53725696001 2024-07-14,13:05:56.000,196,10979989,13805,0,1720962355,13074.066501779998,103.32114228000137,53474.53026984 2024-07-14,13:05:57.000,196,10979992,13805,0,1720962356,13074.120392259989,103.30704402000265,53474.46738576001 2024-07-14,13:05:58.000,196,10980001,14045,0,1720962357,13074.140601189989,103.33524054000009,53474.52328272 2024-07-14,13:05:59.000,196,10980014,14205,0,1720962358,13074.147337499999,103.32819141000073,53474.53026984 2024-07-14,13:06:00.000,196,10979981,13965,0,1720962359,13074.133864879994,103.33524054000009,53474.50232136 2024-07-14,13:06:01.000,196,10979992,13845,0,1720962360,13074.147337499999,103.34228966999945,53474.43943728001 2024-07-14,13:06:02.000,196,10980019,14165,0,1720962361,13074.160810119989,103.38458445000288,53474.45341152 2024-07-14,13:06:03.000,196,10980026,13885,0,1720962362,13074.127128569999,103.39163358000224,53474.50930848001 2024-07-14,13:06:04.000,196,10979975,14245,0,1720962363,13074.194491669994,103.44097748999775,53474.516295600006 2024-07-14,13:06:05.000,196,10979978,13525,0,1720962364,13074.187755359999,103.49032140000054,53474.53725696001 2024-07-14,13:06:06.000,196,10980025,14005,0,1720962365,13074.228173219999,103.49032140000054,53474.53026984 2024-07-14,13:06:07.000,196,10979985,13885,0,1720962366,13074.22143690999,103.51146878999862,53474.52328272 2024-07-14,13:06:08.000,196,10980005,14205,0,1720962367,13074.26859108,103.51851791999798,53474.54424408 2024-07-14,13:06:09.000,196,10980015,14125,0,1720962368,13074.275327389994,103.52556705000461,53474.53725696001 2024-07-14,13:06:10.000,196,10980028,14285,0,1720962369,13074.295536319994,103.53966531000333,53474.54424408 2024-07-14,13:06:11.000,196,10980010,14125,0,1720962370,13074.30227262999,103.58900921999884,53474.50232136 2024-07-14,13:06:12.000,196,10979996,14165,0,1720962371,13074.26859108,103.56786183000077,53474.53725696001 2024-07-14,13:06:13.000,196,10980025,13725,0,1720962372,13074.30227262999,103.58196008999948,53474.41847592001 2024-07-14,13:06:14.000,196,10980074,13845,0,1720962373,13074.30900894,103.62425487000291,53474.565205440005 2024-07-14,13:06:15.000,196,10980045,13925,0,1720962374,13074.3494268,103.67359877999843,53474.60014104 2024-07-14,13:06:16.000,196,10980060,13765,0,1720962375,13074.356163109995,103.69474617000378,53474.55821832001 2024-07-14,13:06:17.000,196,10980012,13765,0,1720962376,13074.36963573,103.72999182000058,53474.516295600006 2024-07-14,13:06:18.000,196,10980020,13925,0,1720962377,13074.36963573,103.73704094999994,53474.52328272 2024-07-14,13:06:19.000,196,10980017,13765,0,1720962378,13074.376372039995,103.77228660000401,53474.57219256 2024-07-14,13:06:20.000,196,10980035,13845,0,1720962379,13074.41005359,103.80048312000145,53474.54424408 2024-07-14,13:06:21.000,196,10980042,14005,0,1720962380,13074.40331727999,103.82163050999952,53474.565205440005 2024-07-14,13:06:22.000,196,10980049,14045,0,1720962381,13074.40331727999,103.87097442000231,53474.54424408 2024-07-14,13:06:23.000,196,10980039,14085,0,1720962382,13074.376372039995,103.87097442000231,53474.46738576001 2024-07-14,13:06:24.000,196,10980014,14445,0,1720962383,13074.416789899995,103.94146572000318,53474.53026984 2024-07-14,13:06:25.000,196,10979996,14125,0,1720962384,13074.376372039995,103.99785875999805,53474.446424400005 2024-07-14,13:06:26.000,196,10980052,14405,0,1720962385,13074.38310834999,103.9908096299987,53474.48136 2024-07-14,13:06:27.000,196,10980033,14525,0,1720962386,13074.376372039995,104.04720267000084,53474.46738576001 2024-07-14,13:06:28.000,196,10980016,14125,0,1720962387,13074.376372039995,104.06130092999956,53474.48136 2024-07-14,13:06:29.000,196,10980053,14485,0,1720962388,13074.38310834999,104.06835005999892,53474.446424400005 2024-07-14,13:06:30.000,196,10980000,13845,0,1720962389,13074.376372039995,104.1529396199985,53474.45341152 2024-07-14,13:06:31.000,196,10980016,14565,0,1720962390,13074.376372039995,104.20933266000065,53474.43943728001 2024-07-14,13:06:32.000,196,10980027,14565,0,1720962391,13074.376372039995,104.23752917999809,53474.45341152 2024-07-14,13:06:33.000,196,10980036,14325,0,1720962392,13074.36289941999,104.27277483000216,53474.39052744001 2024-07-14,13:06:34.000,196,10980047,13845,0,1720962393,13074.36289941999,104.28687309000088,53474.42546304 2024-07-14,13:06:35.000,196,10980010,14645,0,1720962394,13074.396580969995,104.39261003999854,53474.45341152 2024-07-14,13:06:36.000,196,10980050,14245,0,1720962395,13074.42352620999,104.38556090999919,53474.46039864001 2024-07-14,13:06:37.000,196,10980006,14285,0,1720962396,13074.45047145,104.46310133999941,53474.446424400005 2024-07-14,13:06:38.000,196,10980017,14085,0,1720962397,13074.42352620999,104.49834699000348,53474.43943728001 2024-07-14,13:06:39.000,196,10980014,14525,0,1720962398,13074.457207759995,104.547690899999,53474.46738576001 2024-07-14,13:06:40.000,196,10980061,14285,0,1720962399,13074.49088931,104.58293655000307,53474.46039864001 2024-07-14,13:06:41.000,196,10980003,14725,0,1720962400,13074.48415299999,104.62523132999922,53474.46039864001 2024-07-14,13:06:42.000,196,10980017,13885,0,1720962401,13074.47068038,104.68162437000137,53474.42546304 2024-07-14,13:06:43.000,196,10979985,14005,0,1720962402,13074.497625619995,104.68867350000073,53474.43245016 2024-07-14,13:06:44.000,196,10980016,14285,0,1720962403,13074.517834549995,104.78736131999904,53474.42546304 2024-07-14,13:06:45.000,196,10980031,14205,0,1720962404,13074.517834549995,104.85080349000054,53474.446424400005 2024-07-14,13:06:46.000,196,10980001,14525,0,1720962405,13074.52457085999,104.88604914000462,53474.46738576001 2024-07-14,13:06:47.000,196,10980027,14605,0,1720962406,13074.54477978999,104.95654043999821,53474.48136 2024-07-14,13:06:48.000,196,10979997,14285,0,1720962407,13074.5515161,104.96358957000484,53474.43943728001 2024-07-14,13:06:49.000,196,10980017,14525,0,1720962408,13074.578461339996,104.99178609000228,53474.45341152 2024-07-14,13:06:50.000,196,10980026,14485,0,1720962409,13074.59193396,105.03408086999843,53474.43245016 2024-07-14,13:06:51.000,196,10980034,14085,0,1720962410,13074.57172503,105.07637565000186,53474.46039864001 2024-07-14,13:06:52.000,196,10979955,14885,0,1720962411,13074.639088129996,105.11867042999802,53474.45341152 2024-07-14,13:06:53.000,196,10979996,14365,0,1720962412,13074.645824439991,105.14686695000273,53474.41847592001 2024-07-14,13:06:54.000,196,10980015,14285,0,1720962413,13074.659297059996,105.17506347000017,53474.43943728001 2024-07-14,13:06:55.000,196,10980033,14525,0,1720962414,13074.666033369991,105.23145651000232,53474.397514560005 2024-07-14,13:06:56.000,196,10980055,14045,0,1720962415,13074.726660159991,105.26670215999911,53474.50930848001 2024-07-14,13:06:57.000,196,10980081,14405,0,1720962416,13074.733396470001,105.3160460700019,53474.50930848001 2024-07-14,13:06:58.000,196,10980056,14005,0,1720962417,13074.753605400001,105.3512917199987,53474.55821832001 2024-07-14,13:06:59.000,196,10980046,14485,0,1720962418,13074.767078019991,105.38653737000277,53474.60014104 2024-07-14,13:07:00.000,196,10980039,14525,0,1720962419,13074.787286949992,105.38653737000277,53474.57219256 2024-07-14,13:07:01.000,196,10980058,14165,0,1720962420,13074.787286949992,105.42178301999957,53474.5512312 2024-07-14,13:07:02.000,196,10980026,14085,0,1720962421,13074.800759569996,105.43588127999828,53474.60712816001 2024-07-14,13:07:03.000,196,10979996,13645,0,1720962422,13074.814232190001,105.47817606000172,53474.57219256 2024-07-14,13:07:04.000,196,10980019,14565,0,1720962423,13074.847913739992,105.51342170999851,53474.60014104 2024-07-14,13:07:05.000,196,10980048,14045,0,1720962424,13074.881595289997,105.47817606000172,53474.565205440005 2024-07-14,13:07:06.000,196,10979981,14045,0,1720962425,13074.901804219997,105.53456910000386,53474.5512312 2024-07-14,13:07:07.000,196,10980021,14405,0,1720962426,13074.935485770002,105.50637257999915,53474.63507664001 2024-07-14,13:07:08.000,196,10980067,14325,0,1720962427,13074.928749459992,105.54161823000322,53474.57219256 2024-07-14,13:07:09.000,196,10980011,13965,0,1720962428,13074.922013149997,105.59096213999874,53474.6211024 2024-07-14,13:07:10.000,196,10980028,14405,0,1720962429,13074.928749459992,105.57686388000002,53474.59315392 2024-07-14,13:07:11.000,196,10980056,14365,0,1720962430,13074.955694700002,105.57686388000002,53474.57219256 2024-07-14,13:07:12.000,196,10980024,14205,0,1720962431,13074.996112560002,105.59096213999874,53474.59315392 2024-07-14,13:07:13.000,196,10980016,13925,0,1720962432,13074.962431009997,105.60506040000473,53474.54424408 2024-07-14,13:07:14.000,196,10980045,14645,0,1720962433,13074.989376249992,105.61210953000409,53474.57219256 2024-07-14,13:07:15.000,196,10980040,14085,0,1720962434,13075.009585179992,105.65440431000025,53474.64905088 2024-07-14,13:07:16.000,196,10979993,13885,0,1720962435,13075.043266729997,105.65440431000025,53474.6909736 2024-07-14,13:07:17.000,196,10980022,13925,0,1720962436,13075.063475659997,105.7107973500024,53474.64206376 2024-07-14,13:07:18.000,196,10980019,13725,0,1720962437,13075.083684589998,105.7107973500024,53474.64905088 2024-07-14,13:07:19.000,196,10980057,13925,0,1720962438,13075.097157210002,105.73194474000047,53474.6211024 2024-07-14,13:07:20.000,196,10980052,13645,0,1720962439,13075.090420899993,105.7742395200039,53474.62808952001 2024-07-14,13:07:21.000,196,10980055,14245,0,1720962440,13075.164520309998,105.80243604000134,53474.663025120004 2024-07-14,13:07:22.000,196,10980002,14485,0,1720962441,13075.137575070003,105.83768168999813,53474.64206376 2024-07-14,13:07:23.000,196,10980019,14165,0,1720962442,13075.164520309998,105.84473082000477,53474.58616680001 2024-07-14,13:07:24.000,196,10980024,14165,0,1720962443,13075.204938169998,105.83768168999813,53474.69796072 2024-07-14,13:07:25.000,196,10980047,13765,0,1720962444,13075.191465549993,105.84473082000477,53474.6909736 2024-07-14,13:07:26.000,196,10980006,14365,0,1720962445,13075.225147099998,105.85177995000413,53474.614115280005 2024-07-14,13:07:27.000,196,10980048,14605,0,1720962446,13075.231883409993,105.85177995000413,53474.67001224 2024-07-14,13:07:28.000,196,10980041,14085,0,1720962447,13075.225147099998,105.85882908000349,53474.6211024 2024-07-14,13:07:29.000,196,10980046,13925,0,1720962448,13075.245356029998,105.82358342999942,53474.663025120004 2024-07-14,13:07:30.000,196,10980059,14165,0,1720962449,13075.231883409993,105.85177995000413,53474.62808952001 2024-07-14,13:07:31.000,196,10980026,14045,0,1720962450,13075.238619719988,105.86587821000285,53474.69796072 2024-07-14,13:07:32.000,196,10980048,14325,0,1720962451,13075.265564959998,105.83063255999878,53474.683986480006 2024-07-14,13:07:33.000,196,10980042,13965,0,1720962452,13075.252092339993,105.83768168999813,53474.62808952001 2024-07-14,13:07:34.000,196,10980049,14125,0,1720962453,13075.258828649989,105.80243604000134,53474.663025120004 2024-07-14,13:07:35.000,196,10980012,13685,0,1720962454,13075.285773889998,105.81653430000006,53474.70494784001 2024-07-14,13:07:36.000,196,10979995,13805,0,1720962455,13075.285773889998,105.78833778000262,53474.70494784001 2024-07-14,13:07:37.000,196,10980013,13845,0,1720962456,13075.285773889998,105.78833778000262,53474.71892208 2024-07-14,13:07:38.000,196,10980047,14165,0,1720962457,13075.312719129994,105.8094851700007,53474.683986480006 2024-07-14,13:07:39.000,196,10980031,14165,0,1720962458,13075.319455439989,105.76719039000454,53474.75385768001 2024-07-14,13:07:40.000,196,10980047,13925,0,1720962459,13075.319455439989,105.76719039000454,53474.69796072 2024-07-14,13:07:41.000,196,10980056,13965,0,1720962460,13075.319455439989,105.75309212999855,53474.69796072 2024-07-14,13:07:42.000,196,10980061,14045,0,1720962461,13075.326191749999,105.71784648000175,53474.74687056 2024-07-14,13:07:43.000,196,10980002,13725,0,1720962462,13075.312719129994,105.68260082999768,53474.683986480006 2024-07-14,13:07:44.000,196,10980062,14085,0,1720962463,13075.353136989994,105.7107973500024,53474.7608448 2024-07-14,13:07:45.000,196,10980009,13805,0,1720962464,13075.353136989994,105.7107973500024,53474.73988344 2024-07-14,13:07:46.000,196,10980021,14365,0,1720962465,13075.40029115999,105.68964996000432,53474.76783192 2024-07-14,13:07:47.000,196,10980017,14205,0,1720962466,13075.366609609999,105.70374822000304,53474.77481904001 2024-07-14,13:07:48.000,196,10980022,14045,0,1720962467,13075.359873299989,105.76014125999791,53474.80276752001 2024-07-14,13:07:49.000,196,10980054,14205,0,1720962468,13075.359873299989,105.73194474000047,53474.73988344 2024-07-14,13:07:50.000,196,10979999,14045,0,1720962469,13075.339664369989,105.75309212999855,53474.76783192 2024-07-14,13:07:51.000,196,10979985,14165,0,1720962470,13075.373345919994,105.71784648000175,53474.80975464 2024-07-14,13:07:52.000,196,10980044,13885,0,1720962471,13075.346400679999,105.72489561000111,53474.80276752001 2024-07-14,13:07:53.000,196,10979984,14125,0,1720962472,13075.346400679999,105.6614534399996,53474.72590920001 2024-07-14,13:07:54.000,196,10980010,13925,0,1720962473,13075.359873299989,105.68964996000432,53474.732896320005 2024-07-14,13:07:55.000,196,10980053,13805,0,1720962474,13075.346400679999,105.71784648000175,53474.781806160005 2024-07-14,13:07:56.000,196,10980030,14125,0,1720962475,13075.373345919994,105.71784648000175,53474.79578040001 2024-07-14,13:07:57.000,196,10980011,13925,0,1720962476,13075.366609609999,105.72489561000111,53474.75385768001 2024-07-14,13:07:58.000,196,10980001,13925,0,1720962477,13075.413763779994,105.73194474000047,53474.79578040001 2024-07-14,13:07:59.000,196,10979996,13925,0,1720962478,13075.40029115999,105.7742395200039,53474.781806160005 2024-07-14,13:08:00.000,196,10980049,14405,0,1720962479,13075.407027469999,105.78128865000326,53474.7608448 2024-07-14,13:08:01.000,196,10979996,13565,0,1720962480,13075.427236399999,105.7742395200039,53474.781806160005 2024-07-14,13:08:02.000,196,10980031,14165,0,1720962481,13075.393554849994,105.76719039000454,53474.7608448 2024-07-14,13:08:03.000,196,10980067,13845,0,1720962482,13075.433972709994,105.79538691000198,53474.78879328 2024-07-14,13:08:04.000,196,10980011,14445,0,1720962483,13075.46765426,105.84473082000477,53474.830716000004 2024-07-14,13:08:05.000,196,10980022,12925,0,1720962484,13075.48112687999,105.83063255999878,53474.78879328 2024-07-14,13:08:06.000,196,10979985,14045,0,1720962485,13075.50133580999,105.85177995000413,53474.80975464 2024-07-14,13:08:07.000,196,10980034,14245,0,1720962486,13075.48112687999,105.83063255999878,53474.83770312 2024-07-14,13:08:08.000,196,10980063,13845,0,1720962487,13075.447445329999,105.85177995000413,53474.781806160005 2024-07-14,13:08:09.000,196,10980038,13925,0,1720962488,13075.474390569994,105.85882908000349,53474.82372888001 2024-07-14,13:08:10.000,196,10980033,13925,0,1720962489,13075.52154473999,105.85177995000413,53474.85866448 2024-07-14,13:08:11.000,196,10980052,14645,0,1720962490,13075.50807212,105.85882908000349,53474.84469024001 2024-07-14,13:08:12.000,196,10980049,14245,0,1720962491,13075.48786319,105.8729273400022,53474.8656516 2024-07-14,13:08:13.000,196,10980020,13965,0,1720962492,13075.52154473999,105.87997647000157,53474.87962584 2024-07-14,13:08:14.000,196,10980035,13965,0,1720962493,13075.535017359995,105.84473082000477,53474.8656516 2024-07-14,13:08:15.000,196,10980028,14085,0,1720962494,13075.54175366999,105.87997647000157,53474.84469024001 2024-07-14,13:08:16.000,196,10979989,13925,0,1720962495,13075.54848998,105.90112385999964,53474.83770312 2024-07-14,13:08:17.000,196,10980042,13885,0,1720962496,13075.56869891,105.88702560000092,53474.84469024001 2024-07-14,13:08:18.000,196,10980057,14085,0,1720962497,13075.56196259999,105.88702560000092,53474.81674176 2024-07-14,13:08:19.000,196,10979986,14085,0,1720962498,13075.54175366999,105.91522211999836,53474.851677360006 2024-07-14,13:08:20.000,196,10980047,14445,0,1720962499,13075.54175366999,105.86587821000285,53474.80276752001 2024-07-14,13:08:21.000,196,10980019,13805,0,1720962500,13075.56196259999,105.92227124999772,53474.85866448 2024-07-14,13:08:22.000,196,10980032,14005,0,1720962501,13075.58890784,105.908172989999,53474.84469024001 2024-07-14,13:08:23.000,196,10980091,14405,0,1720962502,13075.60238045999,105.908172989999,53474.851677360006 2024-07-14,13:08:24.000,196,10980012,14005,0,1720962503,13075.6293257,105.91522211999836,53474.81674176 2024-07-14,13:08:25.000,196,10980065,13685,0,1720962504,13075.66300724999,105.97866428999987,53474.80975464 2024-07-14,13:08:26.000,196,10980063,13885,0,1720962505,13075.66974356,106.00686081000458,53474.83770312 2024-07-14,13:08:27.000,196,10980038,14125,0,1720962506,13075.66974356,105.98571341999923,53474.830716000004 2024-07-14,13:08:28.000,196,10980050,14445,0,1720962507,13075.74384296999,106.00686081000458,53474.82372888001 2024-07-14,13:08:29.000,196,10980005,13885,0,1720962508,13075.737106659995,106.03505733000202,53474.81674176 2024-07-14,13:08:30.000,196,10979992,13805,0,1720962509,13075.77078821,106.04210646000138,53474.851677360006 2024-07-14,13:08:31.000,196,10980035,13845,0,1720962510,13075.76405189999,106.04915559000074,53474.8656516 2024-07-14,13:08:32.000,196,10979974,13885,0,1720962511,13075.77078821,106.0562047200001,53474.85866448 2024-07-14,13:08:33.000,196,10980048,13965,0,1720962512,13075.80446975999,106.06325384999946,53474.81674176 2024-07-14,13:08:34.000,196,10979984,14245,0,1720962513,13075.82467868999,106.09145037000417,53474.87962584 2024-07-14,13:08:35.000,196,10980007,14125,0,1720962514,13075.858360239996,106.14079427999968,53474.92154856001 2024-07-14,13:08:36.000,196,10980000,14045,0,1720962515,13075.87183286,106.14079427999968,53474.87263872001 2024-07-14,13:08:37.000,196,10979986,13325,0,1720962516,13075.898778099996,106.11259776000225,53474.92853568 2024-07-14,13:08:38.000,196,10979983,13725,0,1720962517,13075.878569169996,106.1548925399984,53474.9355228 2024-07-14,13:08:39.000,196,10980006,14285,0,1720962518,13075.939195959996,106.14784340999904,53474.8656516 2024-07-14,13:08:40.000,196,10980019,14085,0,1720962519,13075.959404889996,106.17603993000375,53474.87962584 2024-07-14,13:08:41.000,196,10980013,13765,0,1720962520,13075.993086440001,106.23243296999863,53474.88661296 2024-07-14,13:08:42.000,196,10979981,13845,0,1720962521,13076.020031679996,106.21833470999991,53474.9355228 2024-07-14,13:08:43.000,196,10980037,13845,0,1720962522,13076.026767989992,106.23243296999863,53474.92853568 2024-07-14,13:08:44.000,196,10979963,14565,0,1720962523,13076.046976919992,106.28882601000078,53474.87962584 2024-07-14,13:08:45.000,196,10980037,13885,0,1720962524,13076.107603709992,106.27472775000206,53474.949497040005 2024-07-14,13:08:46.000,196,10980022,13685,0,1720962525,13076.060449539997,106.29587514000013,53474.94250992001 2024-07-14,13:08:47.000,196,10980004,14085,0,1720962526,13076.094131090002,106.28177688000142,53474.94250992001 2024-07-14,13:08:48.000,196,10980020,14165,0,1720962527,13076.134548950002,106.30997339999885,53474.9355228 2024-07-14,13:08:49.000,196,10980013,13965,0,1720962528,13076.174966810002,106.33816992000357,53474.97744552 2024-07-14,13:08:50.000,196,10979937,14125,0,1720962529,13076.154757880002,106.30997339999885,53474.92154856001 2024-07-14,13:08:51.000,196,10980002,13565,0,1720962530,13076.181703119997,106.37341557000036,53474.91456144 2024-07-14,13:08:52.000,196,10980004,13725,0,1720962531,13076.195175740002,106.4016120899978,53474.9355228 2024-07-14,13:08:53.000,196,10980033,13685,0,1720962532,13076.188439429992,106.4016120899978,53474.98443264 2024-07-14,13:08:54.000,196,10980065,13885,0,1720962533,13076.249066219993,106.39456295999844,53474.94250992001 2024-07-14,13:08:55.000,196,10980034,14205,0,1720962534,13076.276011460002,106.42275948000315,53475.01238112001 2024-07-14,13:08:56.000,196,10980007,13965,0,1720962535,13076.282747769998,106.49325078000402,53474.949497040005 2024-07-14,13:08:57.000,196,10980043,13725,0,1720962536,13076.296220390002,106.48620165000466,53475.01238112001 2024-07-14,13:08:58.000,196,10980073,14245,0,1720962537,13076.302956699998,106.50029991000338,53474.99141976001 2024-07-14,13:08:59.000,196,10980037,13925,0,1720962538,13076.329901939993,106.52144730000146,53474.94250992001 2024-07-14,13:09:00.000,196,10979956,13885,0,1720962539,13076.302956699998,106.54964381999889,53474.98443264 2024-07-14,13:09:01.000,196,10979977,13725,0,1720962540,13076.343374559998,106.57079121000424,53475.019368240006 2024-07-14,13:09:02.000,196,10980028,14165,0,1720962541,13076.370319799993,106.60603686000104,53474.98443264 2024-07-14,13:09:03.000,196,10980017,14405,0,1720962542,13076.343374559998,106.62718424999912,53475.005394 2024-07-14,13:09:04.000,196,10979992,14085,0,1720962543,13076.370319799993,106.64128250999784,53475.01238112001 2024-07-14,13:09:05.000,196,10980030,13565,0,1720962544,13076.363583489998,106.69767554999999,53474.998406880004 2024-07-14,13:09:06.000,196,10980023,13685,0,1720962545,13076.377056109988,106.70472467999934,53474.998406880004 2024-07-14,13:09:07.000,196,10979999,13565,0,1720962546,13076.363583489998,106.73292120000406,53474.98443264 2024-07-14,13:09:08.000,196,10980036,14085,0,1720962547,13076.370319799993,106.74701946000278,53474.97045840001 2024-07-14,13:09:09.000,196,10979988,13925,0,1720962548,13076.350110869993,106.77521598000021,53475.019368240006 2024-07-14,13:09:10.000,196,10979983,13685,0,1720962549,13076.356847179988,106.79636336999829,53474.97045840001 2024-07-14,13:09:11.000,196,10979997,14005,0,1720962550,13076.397265039988,106.83865815000172,53475.005394 2024-07-14,13:09:12.000,196,10979976,13925,0,1720962551,13076.410737659993,106.88095292999787,53475.04032960001 2024-07-14,13:09:13.000,196,10980079,14085,0,1720962552,13076.424210279998,106.8598055399998,53475.005394 2024-07-14,13:09:14.000,196,10979981,13765,0,1720962553,13076.430946589993,106.88800206000451,53475.04731672 2024-07-14,13:09:15.000,196,10980019,13605,0,1720962554,13076.464628139998,106.90210032000323,53475.005394 2024-07-14,13:09:16.000,196,10980028,14165,0,1720962555,13076.478100759989,106.90914945000259,53475.03334248 2024-07-14,13:09:17.000,196,10979991,13405,0,1720962556,13076.498309689989,106.91619858000195,53475.019368240006 2024-07-14,13:09:18.000,196,10980034,14285,0,1720962557,13076.531991239994,106.91619858000195,53475.03334248 2024-07-14,13:09:19.000,196,10979965,14205,0,1720962558,13076.505045999998,106.90210032000323,53475.01238112001 2024-07-14,13:09:20.000,196,10980008,13725,0,1720962559,13076.572409099994,106.93029684000066,53475.01238112001 2024-07-14,13:09:21.000,196,10979985,13085,0,1720962560,13076.599354339989,106.94439509999938,53474.99141976001 2024-07-14,13:09:22.000,196,10980013,13885,0,1720962561,13076.633035889994,106.91619858000195,53475.005394 2024-07-14,13:09:23.000,196,10980025,13925,0,1720962562,13076.606090649999,106.93029684000066,53475.005394 2024-07-14,13:09:24.000,196,10979986,13805,0,1720962563,13076.68019005999,106.93029684000066,53475.05430384 2024-07-14,13:09:25.000,196,10979994,13925,0,1720962564,13076.713871609994,106.9584933599981,53475.01238112001 2024-07-14,13:09:26.000,196,10980023,14045,0,1720962565,13076.72734423,106.96554249000474,53475.0752652 2024-07-14,13:09:27.000,196,10979998,14005,0,1720962566,13076.70039898999,106.9725916200041,53475.01238112001 2024-07-14,13:09:28.000,196,10980012,14165,0,1720962567,13076.734080539994,106.97964075000345,53475.04731672 2024-07-14,13:09:29.000,196,10980004,14045,0,1720962568,13076.76776209,106.99373901000217,53475.08225232 2024-07-14,13:09:30.000,196,10979947,14005,0,1720962569,13076.754289469995,106.9584933599981,53475.12417504 2024-07-14,13:09:31.000,196,10980012,13645,0,1720962570,13076.754289469995,106.96554249000474,53475.0752652 2024-07-14,13:09:32.000,196,10979987,13845,0,1720962571,13076.78123470999,106.9725916200041,53475.05430384 2024-07-14,13:09:33.000,196,10980034,14085,0,1720962572,13076.78797102,106.96554249000474,53475.01238112001 2024-07-14,13:09:34.000,196,10979983,13565,0,1720962573,13076.82165256999,106.9584933599981,53475.068278080005 2024-07-14,13:09:35.000,196,10979989,14125,0,1720962574,13076.80144363999,106.9725916200041,53475.06129096001 2024-07-14,13:09:36.000,196,10979981,13725,0,1720962575,13076.78797102,106.98668988000281,53475.005394 2024-07-14,13:09:37.000,196,10979996,13925,0,1720962576,13076.814916259995,106.98668988000281,53474.99141976001 2024-07-14,13:09:38.000,196,10979998,14045,0,1720962577,13076.82165256999,107.01488640000025,53475.01238112001 2024-07-14,13:09:39.000,196,10980041,14125,0,1720962578,13076.82165256999,107.00783727000089,53475.019368240006 2024-07-14,13:09:40.000,196,10979957,14045,0,1720962579,13076.814916259995,107.00078814000153,53475.005394 2024-07-14,13:09:41.000,196,10980025,14005,0,1720962580,13076.88227935999,107.00783727000089,53475.01238112001 2024-07-14,13:09:42.000,196,10979997,13805,0,1720962581,13076.835125189995,107.01488640000025,53475.01238112001 2024-07-14,13:09:43.000,196,10980021,13925,0,1720962582,13076.84859781,106.99373901000217,53474.97045840001 2024-07-14,13:09:44.000,196,10979950,14085,0,1720962583,13076.84859781,106.9584933599981,53474.98443264 2024-07-14,13:09:45.000,196,10980006,14085,0,1720962584,13076.82165256999,106.93734597000002,53475.01238112001 2024-07-14,13:09:46.000,196,10980017,14325,0,1720962585,13076.82838888,106.9725916200041,53475.03334248 2024-07-14,13:09:47.000,196,10979989,14125,0,1720962586,13076.82165256999,106.97964075000345,53474.97045840001 2024-07-14,13:09:48.000,196,10980031,13805,0,1720962587,13076.875543049995,106.98668988000281,53475.005394 2024-07-14,13:09:49.000,196,10979998,13965,0,1720962588,13076.835125189995,106.98668988000281,53474.97744552 2024-07-14,13:09:50.000,196,10979967,13525,0,1720962589,13076.86207042999,106.96554249000474,53475.01238112001 2024-07-14,13:09:51.000,196,10979966,14045,0,1720962590,13076.835125189995,106.95144422999874,53475.019368240006 2024-07-14,13:09:52.000,196,10980035,13565,0,1720962591,13076.86880674,106.97964075000345,53475.005394 2024-07-14,13:09:53.000,196,10980012,14085,0,1720962592,13076.84186149999,106.90210032000323,53475.02635536 2024-07-14,13:09:54.000,196,10980012,14045,0,1720962593,13076.86880674,106.90210032000323,53474.97045840001 2024-07-14,13:09:55.000,196,10979997,13965,0,1720962594,13076.84186149999,106.88095292999787,53474.99141976001 2024-07-14,13:09:56.000,196,10979967,13725,0,1720962595,13076.86880674,106.89505119000387,53474.99141976001 2024-07-14,13:09:57.000,196,10979989,14045,0,1720962596,13076.835125189995,106.84570728000108,53474.91456144 2024-07-14,13:09:58.000,196,10980044,13725,0,1720962597,13076.875543049995,106.86685466999916,53474.98443264 2024-07-14,13:09:59.000,196,10979997,14245,0,1720962598,13076.84859781,106.81046163000428,53474.91456144 2024-07-14,13:10:00.000,196,10979990,13845,0,1720962599,13076.86880674,106.81751076000364,53474.98443264 2024-07-14,13:10:01.000,196,10979986,13925,0,1720962600,13076.86207042999,106.81751076000364,53474.94250992001 2024-07-14,13:10:02.000,196,10979992,13245,0,1720962601,13076.88901567,106.81046163000428,53474.92154856001 2024-07-14,13:10:03.000,196,10979965,14165,0,1720962602,13076.88227935999,106.77521598000021,53474.92853568 2024-07-14,13:10:04.000,196,10979989,14045,0,1720962603,13076.895751979995,106.74701946000278,53474.9355228 2024-07-14,13:10:05.000,196,10980016,13605,0,1720962604,13076.9092246,106.70472467999934,53474.97045840001 2024-07-14,13:10:06.000,196,10979984,13765,0,1720962605,13076.92269721999,106.7258720700047,53474.90757432 2024-07-14,13:10:07.000,196,10979983,13925,0,1720962606,13076.936169839995,106.67652816000191,53474.94250992001 2024-07-14,13:10:08.000,196,10980031,13405,0,1720962607,13076.92269721999,106.66947903000255,53474.95648416 2024-07-14,13:10:09.000,196,10979983,14205,0,1720962608,13076.92943353,106.62718424999912,53474.98443264 2024-07-14,13:10:10.000,196,10980029,13645,0,1720962609,13076.936169839995,106.62718424999912,53474.94250992001 2024-07-14,13:10:11.000,196,10980005,13565,0,1720962610,13076.94964246,106.5778403400036,53474.98443264 2024-07-14,13:10:12.000,196,10979953,14445,0,1720962611,13076.96311507999,106.57079121000424,53474.97744552 2024-07-14,13:10:13.000,196,10979974,14005,0,1720962612,13076.956378769995,106.54964381999889,53474.97744552 2024-07-14,13:10:14.000,196,10979999,14005,0,1720962613,13076.996796629996,106.5143981700021,53474.998406880004 2024-07-14,13:10:15.000,196,10980016,13925,0,1720962614,13077.01026925,106.49325078000402,53474.99141976001 2024-07-14,13:10:16.000,196,10980041,14325,0,1720962615,13076.996796629996,106.47210338999867,53475.005394 2024-07-14,13:10:17.000,196,10979975,13565,0,1720962616,13076.996796629996,106.47210338999867,53474.98443264 2024-07-14,13:10:18.000,196,10979990,14005,0,1720962617,13077.02374186999,106.45095600000059,53475.019368240006 2024-07-14,13:10:19.000,196,10979961,13965,0,1720962618,13077.017005559996,106.44390687000123,53475.06129096001 2024-07-14,13:10:20.000,196,10980023,14245,0,1720962619,13077.057423419996,106.40866122000443,53475.03334248 2024-07-14,13:10:21.000,196,10979998,14125,0,1720962620,13077.064159729991,106.42275948000315,53475.06129096001 2024-07-14,13:10:22.000,196,10979980,13325,0,1720962621,13076.996796629996,106.35226818000228,53475.03334248 2024-07-14,13:10:23.000,196,10980020,13885,0,1720962622,13077.017005559996,106.3029242699995,53475.019368240006 2024-07-14,13:10:24.000,196,10979995,14405,0,1720962623,13077.017005559996,106.33816992000357,53475.019368240006 2024-07-14,13:10:25.000,196,10980030,13965,0,1720962624,13076.99006032,106.31702252999821,53474.998406880004 2024-07-14,13:10:26.000,196,10980016,13925,0,1720962625,13076.96985139,106.3029242699995,53474.99141976001 2024-07-14,13:10:27.000,196,10979986,13645,0,1720962626,13076.96985139,106.29587514000013,53474.95648416 2024-07-14,13:10:28.000,196,10980000,13485,0,1720962627,13076.976587699995,106.2676786200027,53474.92154856001 2024-07-14,13:10:29.000,196,10979970,13805,0,1720962628,13076.956378769995,106.2676786200027,53474.998406880004 2024-07-14,13:10:30.000,196,10979985,14005,0,1720962629,13076.956378769995,106.25358036000398,53474.97744552 2024-07-14,13:10:31.000,196,10979978,13925,0,1720962630,13076.96985139,106.27472775000206,53474.98443264 2024-07-14,13:10:32.000,196,10980024,14325,0,1720962631,13076.92269721999,106.27472775000206,53474.97045840001 2024-07-14,13:10:33.000,196,10980025,14005,0,1720962632,13076.9092246,106.23948209999799,53474.95648416 2024-07-14,13:10:34.000,196,10979993,13485,0,1720962633,13076.9092246,106.25358036000398,53474.94250992001 2024-07-14,13:10:35.000,196,10980007,14085,0,1720962634,13076.875543049995,106.21833470999991,53474.949497040005 2024-07-14,13:10:36.000,196,10979991,14005,0,1720962635,13076.88227935999,106.18308906000311,53475.019368240006 2024-07-14,13:10:37.000,196,10980012,14125,0,1720962636,13076.86880674,106.21833470999991,53474.998406880004 2024-07-14,13:10:38.000,196,10980026,14085,0,1720962637,13076.86880674,106.21128558000055,53474.94250992001 2024-07-14,13:10:39.000,196,10979968,14245,0,1720962638,13076.86880674,106.18308906000311,53474.94250992001 2024-07-14,13:10:40.000,196,10980009,13445,0,1720962639,13076.82838888,106.19718732000183,53474.97045840001 2024-07-14,13:10:41.000,196,10980011,14125,0,1720962640,13076.855334119995,106.19013819000247,53474.97744552 2024-07-14,13:10:42.000,196,10980010,13765,0,1720962641,13076.84186149999,106.16194166999776,53474.94250992001 2024-07-14,13:10:43.000,196,10980024,14205,0,1720962642,13076.774498399995,106.10554863000289,53474.89360008001 2024-07-14,13:10:44.000,196,10979998,13885,0,1720962643,13076.80817995,106.10554863000289,53474.90757432 2024-07-14,13:10:45.000,196,10980024,13725,0,1720962644,13076.80817995,106.1196468900016,53474.9355228 2024-07-14,13:10:46.000,196,10980024,13925,0,1720962645,13076.82165256999,106.14784340999904,53474.9355228 2024-07-14,13:10:47.000,196,10980031,14125,0,1720962646,13076.774498399995,106.1196468900016,53474.92853568 2024-07-14,13:10:48.000,196,10980017,13925,0,1720962647,13076.78797102,106.08440124000481,53474.94250992001 2024-07-14,13:10:49.000,196,10980034,13885,0,1720962648,13076.80144363999,106.09145037000417,53474.9355228 2024-07-14,13:10:50.000,196,10980035,13685,0,1720962649,13076.80144363999,106.10554863000289,53474.92853568 2024-07-14,13:10:51.000,196,10980022,14165,0,1720962650,13076.835125189995,106.09849950000353,53474.9355228 2024-07-14,13:10:52.000,196,10979969,14125,0,1720962651,13076.814916259995,106.06325384999946,53474.87263872001 2024-07-14,13:10:53.000,196,10980006,13885,0,1720962652,13076.82165256999,106.1196468900016,53474.90757432 2024-07-14,13:10:54.000,196,10980013,14045,0,1720962653,13076.86880674,106.09145037000417,53474.92853568 2024-07-14,13:10:55.000,196,10979971,13885,0,1720962654,13076.86207042999,106.09145037000417,53474.9355228 2024-07-14,13:10:56.000,196,10980023,14045,0,1720962655,13076.86207042999,106.08440124000481,53474.91456144 2024-07-14,13:10:57.000,196,10980058,13485,0,1720962656,13076.86207042999,106.06325384999946,53474.90757432 2024-07-14,13:10:58.000,196,10980060,14125,0,1720962657,13076.90248828999,106.08440124000481,53474.91456144 2024-07-14,13:10:59.000,196,10980031,13645,0,1720962658,13076.915960909995,106.07030297999881,53474.91456144 2024-07-14,13:11:00.000,196,10980008,14045,0,1720962659,13076.92269721999,106.03505733000202,53474.89360008001 2024-07-14,13:11:01.000,196,10980027,14125,0,1720962660,13076.956378769995,106.03505733000202,53474.92853568 2024-07-14,13:11:02.000,196,10980043,14365,0,1720962661,13076.92269721999,106.07735210999817,53474.91456144 2024-07-14,13:11:03.000,196,10980012,14005,0,1720962662,13076.92269721999,106.03505733000202,53474.88661296 2024-07-14,13:11:04.000,196,10979990,14085,0,1720962663,13076.956378769995,106.04915559000074,53474.92853568 2024-07-14,13:11:05.000,196,10980011,13765,0,1720962664,13076.99006032,106.04915559000074,53474.92154856001 2024-07-14,13:11:06.000,196,10979964,13885,0,1720962665,13077.01026925,106.02800820000266,53474.89360008001 2024-07-14,13:11:07.000,196,10979965,13525,0,1720962666,13077.017005559996,106.09849950000353,53474.89360008001 2024-07-14,13:11:08.000,196,10980023,14085,0,1720962667,13077.01026925,106.08440124000481,53474.9355228 2024-07-14,13:11:09.000,196,10980022,14125,0,1720962668,13076.99006032,106.07030297999881,53474.900587200005 2024-07-14,13:11:10.000,196,10980018,13885,0,1720962669,13076.99006032,106.11259776000225,53474.851677360006 2024-07-14,13:11:11.000,196,10979982,13325,0,1720962670,13077.037214489996,106.09849950000353,53474.95648416 2024-07-14,13:11:12.000,196,10980015,13565,0,1720962671,13077.017005559996,106.09145037000417,53474.87263872001 2024-07-14,13:11:13.000,196,10980038,13765,0,1720962672,13077.01026925,106.13374515000032,53474.8656516 2024-07-14,13:11:14.000,196,10979993,13725,0,1720962673,13077.04395079999,106.10554863000289,53474.87263872001 2024-07-14,13:11:15.000,196,10979995,13765,0,1720962674,13077.097841279996,106.12669602000096,53474.95648416 2024-07-14,13:11:16.000,196,10979963,13965,0,1720962675,13077.077632349996,106.11259776000225,53474.89360008001 2024-07-14,13:11:17.000,196,10979977,14165,0,1720962676,13077.09110497,106.13374515000032,53474.9355228 2024-07-14,13:11:18.000,196,10980001,13845,0,1720962677,13077.1113139,106.14784340999904,53474.90757432 2024-07-14,13:11:19.000,196,10980002,13925,0,1720962678,13077.1113139,106.09145037000417,53474.98443264 2024-07-14,13:11:20.000,196,10979976,14245,0,1720962679,13077.1113139,106.09145037000417,53474.97045840001 2024-07-14,13:11:21.000,196,10979971,13925,0,1720962680,13077.138259139996,106.06325384999946,53474.96347128001 2024-07-14,13:11:22.000,196,10980007,14005,0,1720962681,13077.13152283,106.02800820000266,53474.89360008001 2024-07-14,13:11:23.000,196,10980022,13965,0,1720962682,13077.118050209996,106.09145037000417,53474.900587200005 2024-07-14,13:11:24.000,196,10979979,14085,0,1720962683,13077.171940690001,106.09145037000417,53474.949497040005 2024-07-14,13:11:25.000,196,10979993,13805,0,1720962684,13077.158468069996,106.09849950000353,53474.95648416 2024-07-14,13:11:26.000,196,10979982,14085,0,1720962685,13077.171940690001,106.1196468900016,53474.92853568 2024-07-14,13:11:27.000,196,10979972,13885,0,1720962686,13077.151731760001,106.13374515000032,53474.94250992001 2024-07-14,13:11:28.000,196,10980031,14325,0,1720962687,13077.171940690001,106.11259776000225,53474.95648416 2024-07-14,13:11:29.000,196,10980050,13885,0,1720962688,13077.205622239991,106.11259776000225,53474.95648416 2024-07-14,13:11:30.000,196,10980004,13685,0,1720962689,13077.198885929996,106.14079427999968,53474.97744552 2024-07-14,13:11:31.000,196,10980007,14205,0,1720962690,13077.212358550001,106.1196468900016,53474.92853568 2024-07-14,13:11:32.000,196,10980016,13765,0,1720962691,13077.171940690001,106.07735210999817,53474.900587200005 2024-07-14,13:11:33.000,196,10980015,14005,0,1720962692,13077.192149620001,106.14784340999904,53474.949497040005 2024-07-14,13:11:34.000,196,10980012,13925,0,1720962693,13077.219094859996,106.10554863000289,53474.97744552 2024-07-14,13:11:35.000,196,10979962,14085,0,1720962694,13077.225831169992,106.1196468900016,53474.92853568 2024-07-14,13:11:36.000,196,10980012,14045,0,1720962695,13077.259512719997,106.14079427999968,53474.94250992001 2024-07-14,13:11:37.000,196,10979994,13725,0,1720962696,13077.232567480001,106.1196468900016,53474.91456144 2024-07-14,13:11:38.000,196,10980053,13845,0,1720962697,13077.252776410001,106.09849950000353,53474.97744552 2024-07-14,13:11:39.000,196,10980010,14245,0,1720962698,13077.293194270002,106.12669602000096,53474.9355228 2024-07-14,13:11:40.000,196,10980015,13965,0,1720962699,13077.279721649997,106.11259776000225,53474.90757432 2024-07-14,13:11:41.000,196,10979988,13645,0,1720962700,13077.272985340001,106.10554863000289,53474.96347128001 2024-07-14,13:11:42.000,196,10979979,14085,0,1720962701,13077.293194270002,106.1196468900016,53474.97744552 2024-07-14,13:11:43.000,196,10980079,14205,0,1720962702,13077.306666889992,106.13374515000032,53474.96347128001 2024-07-14,13:11:44.000,196,10980024,14005,0,1720962703,13077.333612130002,106.10554863000289,53475.01238112001 2024-07-14,13:11:45.000,196,10979998,14045,0,1720962704,13077.374029990002,106.10554863000289,53474.96347128001 2024-07-14,13:11:46.000,196,10980014,13885,0,1720962705,13077.380766299997,106.10554863000289,53474.949497040005 2024-07-14,13:11:47.000,196,10979976,13885,0,1720962706,13077.400975229997,106.11259776000225,53474.95648416 2024-07-14,13:11:48.000,196,10980001,13565,0,1720962707,13077.414447850002,106.11259776000225,53474.95648416 2024-07-14,13:11:49.000,196,10979998,14205,0,1720962708,13077.414447850002,106.07735210999817,53474.949497040005 2024-07-14,13:11:50.000,196,10979997,13525,0,1720962709,13077.468338329993,106.04210646000138,53475.03334248 2024-07-14,13:11:51.000,196,10979919,14005,0,1720962710,13077.461602019997,106.0562047200001,53475.02635536 2024-07-14,13:11:52.000,196,10980027,13805,0,1720962711,13077.508756189993,106.07735210999817,53474.998406880004 2024-07-14,13:11:53.000,196,10979991,14085,0,1720962712,13077.528965119993,106.0209590700033,53475.02635536 2024-07-14,13:11:54.000,196,10979997,13885,0,1720962713,13077.569382979993,106.04210646000138,53475.04032960001 2024-07-14,13:11:55.000,196,10979940,13965,0,1720962714,13077.623273459998,106.06325384999946,53475.04032960001 2024-07-14,13:11:56.000,196,10980010,14005,0,1720962715,13077.643482389998,106.07735210999817,53475.04032960001 2024-07-14,13:11:57.000,196,10979958,14085,0,1720962716,13077.683900249998,106.09849950000353,53475.06129096001 2024-07-14,13:11:58.000,196,10980051,14205,0,1720962717,13077.744527039999,106.09849950000353,53475.09622656 2024-07-14,13:11:59.000,196,10979962,13645,0,1720962718,13077.717581799989,106.09849950000353,53475.068278080005 2024-07-14,13:12:00.000,196,10979989,14165,0,1720962719,13077.784944899999,106.11259776000225,53475.05430384 2024-07-14,13:12:01.000,196,10980039,13925,0,1720962720,13077.81862644999,106.11259776000225,53475.10321368 2024-07-14,13:12:02.000,196,10979987,14045,0,1720962721,13077.798417519989,106.12669602000096,53475.04032960001 2024-07-14,13:12:03.000,196,10980044,14005,0,1720962722,13077.83883537999,106.1196468900016,53475.10321368 2024-07-14,13:12:04.000,196,10980057,14285,0,1720962723,13077.865780619999,106.11259776000225,53475.117187920005 2024-07-14,13:12:05.000,196,10980051,13925,0,1720962724,13077.87925323999,106.09849950000353,53475.09622656 2024-07-14,13:12:06.000,196,10980017,14205,0,1720962725,13077.90619848,106.1196468900016,53475.117187920005 2024-07-14,13:12:07.000,196,10979984,13605,0,1720962726,13077.933143719994,106.18308906000311,53475.08923944001 2024-07-14,13:12:08.000,196,10979988,13765,0,1720962727,13077.933143719994,106.14784340999904,53475.13116216001 2024-07-14,13:12:09.000,196,10979996,13925,0,1720962728,13077.92640741,106.13374515000032,53475.1451364 2024-07-14,13:12:10.000,196,10980030,14205,0,1720962729,13077.993770509995,106.1196468900016,53475.166097760004 2024-07-14,13:12:11.000,196,10980031,13925,0,1720962730,13077.973561579995,106.1548925399984,53475.18007200001 2024-07-14,13:12:12.000,196,10980033,14045,0,1720962731,13077.93988002999,106.12669602000096,53475.18007200001 2024-07-14,13:12:13.000,196,10980002,14125,0,1720962732,13077.96682527,106.07735210999817,53475.15911064001 2024-07-14,13:12:14.000,196,10980034,13885,0,1720962733,13077.993770509995,106.0562047200001,53475.187059120006 2024-07-14,13:12:15.000,196,10979978,13485,0,1720962734,13077.94661634,106.07735210999817,53475.18007200001 2024-07-14,13:12:16.000,196,10980038,14085,0,1720962735,13077.96008895999,106.03505733000202,53475.18007200001 2024-07-14,13:12:17.000,196,10980019,13805,0,1720962736,13077.953352649994,106.08440124000481,53475.20802048001 2024-07-14,13:12:18.000,196,10980027,13805,0,1720962737,13077.993770509995,106.06325384999946,53475.26391744 2024-07-14,13:12:19.000,196,10979998,14205,0,1720962738,13077.96682527,106.04915559000074,53475.27090456 2024-07-14,13:12:20.000,196,10979977,13965,0,1720962739,13077.933143719994,106.04210646000138,53475.24295608 2024-07-14,13:12:21.000,196,10979910,14045,0,1720962740,13077.912934789994,106.04210646000138,53475.22199472 2024-07-14,13:12:22.000,196,10980024,13925,0,1720962741,13077.93988002999,106.04210646000138,53475.26391744 2024-07-14,13:12:23.000,196,10980000,14405,0,1720962742,13077.912934789994,105.97866428999987,53475.11020080001 2024-07-14,13:12:24.000,196,10980040,14005,0,1720962743,13077.90619848,106.0209590700033,53475.24295608 2024-07-14,13:12:25.000,196,10980008,13925,0,1720962744,13077.885989549999,105.99981167999795,53475.187059120006 2024-07-14,13:12:26.000,196,10980055,14005,0,1720962745,13077.89946216999,105.98571341999923,53475.22898184001 2024-07-14,13:12:27.000,196,10980006,14285,0,1720962746,13077.872516929994,105.99276254999859,53475.19404624 2024-07-14,13:12:28.000,196,10980011,14165,0,1720962747,13077.885989549999,105.97161516000051,53475.187059120006 2024-07-14,13:12:29.000,196,10980027,13885,0,1720962748,13077.83883537999,105.92227124999772,53475.25693032001 2024-07-14,13:12:30.000,196,10980045,14085,0,1720962749,13077.872516929994,105.93636951000371,53475.26391744 2024-07-14,13:12:31.000,196,10979994,14325,0,1720962750,13077.845571689999,105.91522211999836,53475.19404624 2024-07-14,13:12:32.000,196,10980070,14045,0,1720962751,13077.825362759999,105.90112385999964,53475.20802048001 2024-07-14,13:12:33.000,196,10980028,13885,0,1720962752,13077.778208589989,105.86587821000285,53475.187059120006 2024-07-14,13:12:34.000,196,10980004,13845,0,1720962753,13077.798417519989,105.8729273400022,53475.25693032001 2024-07-14,13:12:35.000,196,10980047,13765,0,1720962754,13077.784944899999,105.85177995000413,53475.22199472 2024-07-14,13:12:36.000,196,10980036,13925,0,1720962755,13077.771472279994,105.83768168999813,53475.25693032001 2024-07-14,13:12:37.000,196,10979990,13885,0,1720962756,13077.805153829999,105.78833778000262,53475.2150076 2024-07-14,13:12:38.000,196,10980057,14045,0,1720962757,13077.744527039999,105.78128865000326,53475.22199472 2024-07-14,13:12:39.000,196,10980049,13965,0,1720962758,13077.744527039999,105.80243604000134,53475.235968960005 2024-07-14,13:12:40.000,196,10980028,14205,0,1720962759,13077.724318109998,105.74604299999919,53475.235968960005 2024-07-14,13:12:41.000,196,10980044,13725,0,1720962760,13077.677163939989,105.73194474000047,53475.22898184001 2024-07-14,13:12:42.000,196,10980062,13805,0,1720962761,13077.656955009988,105.70374822000304,53475.26391744 2024-07-14,13:12:43.000,196,10979996,14165,0,1720962762,13077.670427629993,105.6614534399996,53475.22199472 2024-07-14,13:12:44.000,196,10980022,14125,0,1720962763,13077.623273459998,105.63325692000217,53475.22898184001 2024-07-14,13:12:45.000,196,10980023,13885,0,1720962764,13077.616537149988,105.59096213999874,53475.22898184001 2024-07-14,13:12:46.000,196,10980066,13885,0,1720962765,13077.576119289988,105.5980112699981,53475.20802048001 2024-07-14,13:12:47.000,196,10980033,14085,0,1720962766,13077.576119289988,105.60506040000473,53475.187059120006 2024-07-14,13:12:48.000,196,10980013,14205,0,1720962767,13077.569382979993,105.5627656200013,53475.2150076 2024-07-14,13:12:49.000,196,10980028,13885,0,1720962768,13077.555910360003,105.53456910000386,53475.25693032001 2024-07-14,13:12:50.000,196,10980063,14165,0,1720962769,13077.542437739998,105.53456910000386,53475.20103336 2024-07-14,13:12:51.000,196,10980051,13885,0,1720962770,13077.528965119993,105.51342170999851,53475.27789168001 2024-07-14,13:12:52.000,196,10980019,14245,0,1720962771,13077.542437739998,105.44293040999764,53475.235968960005 2024-07-14,13:12:53.000,196,10980013,14045,0,1720962772,13077.488547259993,105.44293040999764,53475.17308488 2024-07-14,13:12:54.000,196,10980027,13765,0,1720962773,13077.508756189993,105.45702867000364,53475.235968960005 2024-07-14,13:12:55.000,196,10980032,14085,0,1720962774,13077.495283570002,105.44997954000428,53475.187059120006 2024-07-14,13:12:56.000,196,10980088,13925,0,1720962775,13077.488547259993,105.42883214999893,53475.2499432 2024-07-14,13:12:57.000,196,10980064,13725,0,1720962776,13077.522228809998,105.40063563000149,53475.22898184001 2024-07-14,13:12:58.000,196,10980015,14245,0,1720962777,13077.522228809998,105.40063563000149,53475.20103336 2024-07-14,13:12:59.000,196,10980025,13645,0,1720962778,13077.481810949997,105.39358650000213,53475.13116216001 2024-07-14,13:13:00.000,196,10980041,14045,0,1720962779,13077.481810949997,105.37948824000341,53475.17308488 2024-07-14,13:13:01.000,196,10979950,14085,0,1720962780,13077.488547259993,105.39358650000213,53475.2499432 2024-07-14,13:13:02.000,196,10980048,14365,0,1720962781,13077.475074640002,105.3653899800047,53475.15911064001 2024-07-14,13:13:03.000,196,10979986,13845,0,1720962782,13077.461602019997,105.35834084999806,53475.13116216001 2024-07-14,13:13:04.000,196,10980002,14165,0,1720962783,13077.475074640002,105.35834084999806,53475.187059120006 2024-07-14,13:13:05.000,196,10980042,13565,0,1720962784,13077.481810949997,105.37948824000341,53475.22199472 2024-07-14,13:13:06.000,196,10980035,13965,0,1720962785,13077.475074640002,105.3512917199987,53475.2150076 2024-07-14,13:13:07.000,196,10980033,13885,0,1720962786,13077.475074640002,105.3512917199987,53475.17308488 2024-07-14,13:13:08.000,196,10980026,14325,0,1720962787,13077.502019879998,105.3512917199987,53475.187059120006 2024-07-14,13:13:09.000,196,10980087,13925,0,1720962788,13077.475074640002,105.3512917199987,53475.20103336 2024-07-14,13:13:10.000,196,10980066,13925,0,1720962789,13077.502019879998,105.3160460700019,53475.235968960005 2024-07-14,13:13:11.000,196,10980012,14285,0,1720962790,13077.481810949997,105.30899694000254,53475.20103336 2024-07-14,13:13:12.000,196,10980040,13925,0,1720962791,13077.481810949997,105.30899694000254,53475.22898184001 2024-07-14,13:13:13.000,196,10980001,13965,0,1720962792,13077.454865710002,105.30194781000318,53475.15212352 2024-07-14,13:13:14.000,196,10980037,14125,0,1720962793,13077.454865710002,105.33014433000062,53475.19404624 2024-07-14,13:13:15.000,196,10980031,14125,0,1720962794,13077.434656780002,105.34424258999934,53475.13814928001 2024-07-14,13:13:16.000,196,10980067,14205,0,1720962795,13077.475074640002,105.33719345999998,53475.20103336 2024-07-14,13:13:17.000,196,10980046,14005,0,1720962796,13077.481810949997,105.3512917199987,53475.15911064001 2024-07-14,13:13:18.000,196,10979965,14085,0,1720962797,13077.475074640002,105.34424258999934,53475.18007200001 2024-07-14,13:13:19.000,196,10980009,14205,0,1720962798,13077.441393089997,105.33719345999998,53475.15212352 2024-07-14,13:13:20.000,196,10980043,14045,0,1720962799,13077.427920469992,105.30194781000318,53475.2150076 2024-07-14,13:13:21.000,196,10980054,14085,0,1720962800,13077.434656780002,105.3653899800047,53475.19404624 2024-07-14,13:13:22.000,196,10979986,14325,0,1720962801,13077.441393089997,105.33719345999998,53475.15911064001 2024-07-14,13:13:23.000,196,10980002,14085,0,1720962802,13077.454865710002,105.32309520000126,53475.117187920005 2024-07-14,13:13:24.000,196,10980013,13965,0,1720962803,13077.468338329993,105.3160460700019,53475.166097760004 2024-07-14,13:13:25.000,196,10980022,14045,0,1720962804,13077.481810949997,105.35834084999806,53475.13814928001 2024-07-14,13:13:26.000,196,10980005,14205,0,1720962805,13077.414447850002,105.35834084999806,53475.18007200001 2024-07-14,13:13:27.000,196,10980040,14205,0,1720962806,13077.434656780002,105.3653899800047,53475.1451364 2024-07-14,13:13:28.000,196,10979954,13885,0,1720962807,13077.468338329993,105.38653737000277,53475.15911064001 2024-07-14,13:13:29.000,196,10980036,14045,0,1720962808,13077.441393089997,105.40063563000149,53475.2150076 2024-07-14,13:13:30.000,196,10980017,14125,0,1720962809,13077.454865710002,105.37243911000405,53475.187059120006 2024-07-14,13:13:31.000,196,10980062,14405,0,1720962810,13077.441393089997,105.40063563000149,53475.22199472 2024-07-14,13:13:32.000,196,10980033,14125,0,1720962811,13077.434656780002,105.43588127999828,53475.26391744 2024-07-14,13:13:33.000,196,10980012,13885,0,1720962812,13077.394238920002,105.45702867000364,53475.19404624 2024-07-14,13:13:34.000,196,10980037,13845,0,1720962813,13077.407711539992,105.43588127999828,53475.25693032001 2024-07-14,13:13:35.000,196,10979986,14045,0,1720962814,13077.394238920002,105.43588127999828,53475.2499432 2024-07-14,13:13:36.000,196,10980068,13645,0,1720962815,13077.400975229997,105.44997954000428,53475.25693032001 2024-07-14,13:13:37.000,196,10980055,14125,0,1720962816,13077.400975229997,105.44293040999764,53475.26391744 2024-07-14,13:13:38.000,196,10979977,14365,0,1720962817,13077.394238920002,105.43588127999828,53475.26391744 2024-07-14,13:13:39.000,196,10980018,14245,0,1720962818,13077.380766299997,105.45702867000364,53475.18007200001 2024-07-14,13:13:40.000,196,10980032,14165,0,1720962819,13077.380766299997,105.47112693000236,53475.2150076 2024-07-14,13:13:41.000,196,10980098,14365,0,1720962820,13077.374029990002,105.47817606000172,53475.24295608 2024-07-14,13:13:42.000,196,10980106,13925,0,1720962821,13077.353821060002,105.48522519000107,53475.2150076 2024-07-14,13:13:43.000,196,10980011,13845,0,1720962822,13077.333612130002,105.49227432000043,53475.166097760004 2024-07-14,13:13:44.000,196,10980061,14565,0,1720962823,13077.333612130002,105.51342170999851,53475.22898184001 2024-07-14,13:13:45.000,196,10980073,13925,0,1720962824,13077.333612130002,105.49932344999979,53475.22199472 2024-07-14,13:13:46.000,196,10980061,14365,0,1720962825,13077.326875819992,105.50637257999915,53475.22898184001 2024-07-14,13:13:47.000,196,10980042,13965,0,1720962826,13077.313403200002,105.53456910000386,53475.22898184001 2024-07-14,13:13:48.000,196,10980024,13845,0,1720962827,13077.320139509997,105.50637257999915,53475.22898184001 2024-07-14,13:13:49.000,196,10980089,13965,0,1720962828,13077.279721649997,105.51342170999851,53475.235968960005 2024-07-14,13:13:50.000,196,10980035,14125,0,1720962829,13077.293194270002,105.5275199700045,53475.29885304001 2024-07-14,13:13:51.000,196,10980049,14165,0,1720962830,13077.293194270002,105.5275199700045,53475.235968960005 2024-07-14,13:13:52.000,196,10980062,14165,0,1720962831,13077.259512719997,105.53456910000386,53475.2499432 2024-07-14,13:13:53.000,196,10979996,14045,0,1720962832,13077.266249029992,105.49932344999979,53475.20802048001 2024-07-14,13:13:54.000,196,10980084,13965,0,1720962833,13077.279721649997,105.54161823000322,53475.284878800005 2024-07-14,13:13:55.000,196,10980027,14125,0,1720962834,13077.272985340001,105.5275199700045,53475.27090456 2024-07-14,13:13:56.000,196,10980052,13525,0,1720962835,13077.259512719997,105.50637257999915,53475.29885304001 2024-07-14,13:13:57.000,196,10980047,13725,0,1720962836,13077.279721649997,105.48522519000107,53475.24295608 2024-07-14,13:13:58.000,196,10980019,14085,0,1720962837,13077.272985340001,105.49932344999979,53475.26391744 2024-07-14,13:13:59.000,196,10980035,14085,0,1720962838,13077.239303789996,105.49227432000043,53475.31282728 2024-07-14,13:14:00.000,196,10980065,14045,0,1720962839,13077.252776410001,105.5275199700045,53475.235968960005 2024-07-14,13:14:01.000,196,10980033,13845,0,1720962840,13077.306666889992,105.52047083999787,53475.284878800005 2024-07-14,13:14:02.000,196,10980047,14045,0,1720962841,13077.266249029992,105.53456910000386,53475.24295608 2024-07-14,13:14:03.000,196,10979978,14045,0,1720962842,13077.246040099992,105.48522519000107,53475.2499432 2024-07-14,13:14:04.000,196,10980011,13965,0,1720962843,13077.259512719997,105.45702867000364,53475.30584016001 2024-07-14,13:14:05.000,196,10980045,13565,0,1720962844,13077.266249029992,105.49227432000043,53475.26391744 2024-07-14,13:14:06.000,196,10980031,14285,0,1720962845,13077.266249029992,105.44997954000428,53475.31282728 2024-07-14,13:14:07.000,196,10980078,13885,0,1720962846,13077.299930579997,105.48522519000107,53475.2499432 2024-07-14,13:14:08.000,196,10980070,14205,0,1720962847,13077.306666889992,105.52047083999787,53475.26391744 2024-07-14,13:14:09.000,196,10980039,13885,0,1720962848,13077.299930579997,105.53456910000386,53475.29186592 2024-07-14,13:14:10.000,196,10980074,14245,0,1720962849,13077.313403200002,105.52047083999787,53475.25693032001 2024-07-14,13:14:11.000,196,10980021,14085,0,1720962850,13077.306666889992,105.50637257999915,53475.24295608 2024-07-14,13:14:12.000,196,10980022,14165,0,1720962851,13077.313403200002,105.5275199700045,53475.31282728 2024-07-14,13:14:13.000,196,10979988,14205,0,1720962852,13077.326875819992,105.49227432000043,53475.29885304001 2024-07-14,13:14:14.000,196,10980043,13685,0,1720962853,13077.326875819992,105.5275199700045,53475.25693032001 2024-07-14,13:14:15.000,196,10980012,14405,0,1720962854,13077.353821060002,105.54161823000322,53475.284878800005 2024-07-14,13:14:16.000,196,10980031,13845,0,1720962855,13077.387502609992,105.5275199700045,53475.29885304001 2024-07-14,13:14:17.000,196,10980010,13925,0,1720962856,13077.374029990002,105.59096213999874,53475.34077576 2024-07-14,13:14:18.000,196,10980014,13925,0,1720962857,13077.407711539992,105.57686388000002,53475.32680152001 2024-07-14,13:14:19.000,196,10980060,14125,0,1720962858,13077.421184159997,105.59096213999874,53475.32680152001 2024-07-14,13:14:20.000,196,10980082,14245,0,1720962859,13077.421184159997,105.5980112699981,53475.3198144 2024-07-14,13:14:21.000,196,10979995,13805,0,1720962860,13077.475074640002,105.64735518000089,53475.36872424 2024-07-14,13:14:22.000,196,10980071,13805,0,1720962861,13077.461602019997,105.69669909000368,53475.32680152001 2024-07-14,13:14:23.000,196,10979997,14045,0,1720962862,13077.475074640002,105.73194474000047,53475.333788640004 2024-07-14,13:14:24.000,196,10979991,14125,0,1720962863,13077.508756189993,105.73899386999983,53475.3198144 2024-07-14,13:14:25.000,196,10980065,13845,0,1720962864,13077.528965119993,105.78833778000262,53475.29885304001 2024-07-14,13:14:26.000,196,10980005,13885,0,1720962865,13077.549174049993,105.81653430000006,53475.3198144 2024-07-14,13:14:27.000,196,10980047,14245,0,1720962866,13077.562646669998,105.8729273400022,53475.333788640004 2024-07-14,13:14:28.000,196,10980001,13965,0,1720962867,13077.623273459998,105.88702560000092,53475.39667272001 2024-07-14,13:14:29.000,196,10980015,13765,0,1720962868,13077.616537149988,105.89407473000028,53475.38269848 2024-07-14,13:14:30.000,196,10980047,14125,0,1720962869,13077.643482389998,105.92227124999772,53475.333788640004 2024-07-14,13:14:31.000,196,10980015,14165,0,1720962870,13077.663691319998,105.99981167999795,53475.3198144 2024-07-14,13:14:32.000,196,10980026,14245,0,1720962871,13077.690636559993,106.03505733000202,53475.36872424 2024-07-14,13:14:33.000,196,10980055,14245,0,1720962872,13077.717581799989,106.0562047200001,53475.32680152001 2024-07-14,13:14:34.000,196,10980037,13885,0,1720962873,13077.710845489994,106.09849950000353,53475.29186592 2024-07-14,13:14:35.000,196,10980037,14045,0,1720962874,13077.784944899999,106.14079427999968,53475.37571136001 2024-07-14,13:14:36.000,196,10980012,13965,0,1720962875,13077.778208589989,106.23948209999799,53475.38269848 2024-07-14,13:14:37.000,196,10980066,14005,0,1720962876,13077.784944899999,106.23948209999799,53475.38269848 2024-07-14,13:14:38.000,196,10980047,14005,0,1720962877,13077.805153829999,106.29587514000013,53475.32680152001 2024-07-14,13:14:39.000,196,10980067,14045,0,1720962878,13077.811890139994,106.30997339999885,53475.36872424 2024-07-14,13:14:40.000,196,10980026,13925,0,1720962879,13077.83883537999,106.39456295999844,53475.34077576 2024-07-14,13:14:41.000,196,10979993,14125,0,1720962880,13077.825362759999,106.4016120899978,53475.34077576 2024-07-14,13:14:42.000,196,10980017,13805,0,1720962881,13077.778208589989,106.42980861000251,53475.37571136001 2024-07-14,13:14:43.000,196,10980074,13965,0,1720962882,13077.744527039999,106.45800512999995,53475.3198144 2024-07-14,13:14:44.000,196,10980027,13845,0,1720962883,13077.751263349994,106.54259468999953,53475.36872424 2024-07-14,13:14:45.000,196,10980050,14165,0,1720962884,13077.791681209994,106.54259468999953,53475.39667272001 2024-07-14,13:14:46.000,196,10980022,14165,0,1720962885,13077.798417519989,106.57079121000424,53475.34776288001 2024-07-14,13:14:47.000,196,10980082,14285,0,1720962886,13077.83883537999,106.57079121000424,53475.38269848 2024-07-14,13:14:48.000,196,10980037,14285,0,1720962887,13077.811890139994,106.6130859900004,53475.37571136001 2024-07-14,13:14:49.000,196,10980064,13885,0,1720962888,13077.811890139994,106.64833164000447,53475.354750000006 2024-07-14,13:14:50.000,196,10980013,14245,0,1720962889,13077.832099069994,106.69062642000063,53475.354750000006 2024-07-14,13:14:51.000,196,10980040,13965,0,1720962890,13077.811890139994,106.69767554999999,53475.38269848 2024-07-14,13:14:52.000,196,10980033,13805,0,1720962891,13077.832099069994,106.71882293999806,53475.39667272001 2024-07-14,13:14:53.000,196,10980001,13565,0,1720962892,13077.852307999994,106.7611177200015,53475.31282728 2024-07-14,13:14:54.000,196,10980022,13845,0,1720962893,13077.85904430999,106.78226510999957,53475.31282728 2024-07-14,13:14:55.000,196,10980054,13925,0,1720962894,13077.872516929994,106.79636336999829,53475.34776288001 2024-07-14,13:14:56.000,196,10979992,13845,0,1720962895,13077.89946216999,106.84570728000108,53475.27789168001 2024-07-14,13:14:57.000,196,10980018,14005,0,1720962896,13077.933143719994,106.87390379999852,53475.32680152001 2024-07-14,13:14:58.000,196,10980001,14205,0,1720962897,13077.91967109999,106.88095292999787,53475.333788640004 2024-07-14,13:14:59.000,196,10980070,13925,0,1720962898,13077.92640741,106.90914945000259,53475.34776288001 2024-07-14,13:15:00.000,196,10980049,13925,0,1720962899,13077.885989549999,106.90914945000259,53475.32680152001 2024-07-14,13:15:01.000,196,10979999,14005,0,1720962900,13077.92640741,106.94439509999938,53475.27789168001 2024-07-14,13:15:02.000,196,10979996,14205,0,1720962901,13077.953352649994,106.95144422999874,53475.30584016001 2024-07-14,13:15:03.000,196,10980000,14285,0,1720962902,13077.933143719994,106.98668988000281,53475.30584016001 2024-07-14,13:15:04.000,196,10980025,13765,0,1720962903,13077.96008895999,107.02193552999961,53475.34776288001 2024-07-14,13:15:05.000,196,10980021,13885,0,1720962904,13077.9870342,106.96554249000474,53475.34077576 2024-07-14,13:15:06.000,196,10980006,13925,0,1720962905,13077.9870342,107.02193552999961,53475.29885304001 2024-07-14,13:15:07.000,196,10980031,14205,0,1720962906,13077.96008895999,107.05718118000368,53475.31282728 2024-07-14,13:15:08.000,196,10980010,14085,0,1720962907,13077.96008895999,107.05013205000432,53475.32680152001 2024-07-14,13:15:09.000,196,10980051,13885,0,1720962908,13077.993770509995,107.05013205000432,53475.34077576 2024-07-14,13:15:10.000,196,10979980,14285,0,1720962909,13077.9870342,107.07832857000176,53475.354750000006 2024-07-14,13:15:11.000,196,10980052,14285,0,1720962910,13077.9870342,107.0712794400024,53475.34077576 2024-07-14,13:15:12.000,196,10980018,13925,0,1720962911,13077.98029788999,107.09242683000048,53475.34776288001 2024-07-14,13:15:13.000,196,10979986,13965,0,1720962912,13077.993770509995,107.09947595999984,53475.29186592 2024-07-14,13:15:14.000,196,10980006,14245,0,1720962913,13078.02745206,107.13472161000391,53475.30584016001 2024-07-14,13:15:15.000,196,10980019,14285,0,1720962914,13078.02071574999,107.13472161000391,53475.3198144 2024-07-14,13:15:16.000,196,10980016,14085,0,1720962915,13078.02745206,107.14177074000327,53475.3198144 2024-07-14,13:15:17.000,196,10980011,14045,0,1720962916,13078.00050681999,107.13472161000391,53475.27789168001 2024-07-14,13:15:18.000,196,10980017,14365,0,1720962917,13078.02745206,107.14881987000263,53475.36173712 2024-07-14,13:15:19.000,196,10980029,14165,0,1720962918,13078.00724313,107.12062334999791,53475.34776288001 2024-07-14,13:15:20.000,196,10980020,13965,0,1720962919,13078.04092467999,107.12062334999791,53475.29885304001 2024-07-14,13:15:21.000,196,10980011,14125,0,1720962920,13078.02071574999,107.12062334999791,53475.284878800005 2024-07-14,13:15:22.000,196,10980045,13965,0,1720962921,13078.04092467999,107.09242683000048,53475.284878800005 2024-07-14,13:15:23.000,196,10979986,14245,0,1720962922,13078.00724313,107.09242683000048,53475.333788640004 2024-07-14,13:15:24.000,196,10979995,13765,0,1720962923,13078.06113360999,107.1065250899992,53475.27789168001 2024-07-14,13:15:25.000,196,10980013,14085,0,1720962924,13078.013979439995,107.11357421999855,53475.25693032001 2024-07-14,13:15:26.000,196,10980029,14165,0,1720962925,13078.08134253999,107.12062334999791,53475.284878800005 2024-07-14,13:15:27.000,196,10979985,14165,0,1720962926,13078.06786992,107.11357421999855,53475.2499432 2024-07-14,13:15:28.000,196,10980022,14325,0,1720962927,13078.094815159995,107.1065250899992,53475.25693032001 2024-07-14,13:15:29.000,196,10979998,14125,0,1720962928,13078.10828778,107.07832857000176,53475.25693032001 2024-07-14,13:15:30.000,196,10980046,14125,0,1720962929,13078.10828778,107.0712794400024,53475.27090456 2024-07-14,13:15:31.000,196,10979972,14045,0,1720962930,13078.115024089995,107.03603378999833,53475.284878800005 2024-07-14,13:15:32.000,196,10980003,13485,0,1720962931,13078.10828778,107.04308291999769,53475.26391744 2024-07-14,13:15:33.000,196,10980049,13965,0,1720962932,13078.135233019995,107.0712794400024,53475.27090456 2024-07-14,13:15:34.000,196,10980034,14285,0,1720962933,13078.155441949995,106.98668988000281,53475.25693032001 2024-07-14,13:15:35.000,196,10980016,14245,0,1720962934,13078.12849671,106.98668988000281,53475.235968960005 2024-07-14,13:15:36.000,196,10980004,13805,0,1720962935,13078.16217825999,106.94439509999938,53475.235968960005 2024-07-14,13:15:37.000,196,10979969,14085,0,1720962936,13078.16891457,106.9232477100013,53475.24295608 2024-07-14,13:15:38.000,196,10980081,14045,0,1720962937,13078.16891457,106.90914945000259,53475.29186592 2024-07-14,13:15:39.000,196,10980035,14005,0,1720962938,13078.155441949995,106.9232477100013,53475.26391744 2024-07-14,13:15:40.000,196,10979995,14245,0,1720962939,13078.16891457,106.88800206000451,53475.24295608 2024-07-14,13:15:41.000,196,10980025,13805,0,1720962940,13078.18238718999,106.88800206000451,53475.31282728 2024-07-14,13:15:42.000,196,10980039,14565,0,1720962941,13078.175650879995,106.88800206000451,53475.333788640004 2024-07-14,13:15:43.000,196,10979978,14005,0,1720962942,13078.16891457,106.88800206000451,53475.29885304001 2024-07-14,13:15:44.000,196,10979990,13885,0,1720962943,13078.22954136,106.84570728000108,53475.34776288001 2024-07-14,13:15:45.000,196,10980011,14045,0,1720962944,13078.195859809995,106.78931423999893,53475.36173712 2024-07-14,13:15:46.000,196,10980023,14125,0,1720962945,13078.20259611999,106.824559890003,53475.354750000006 2024-07-14,13:15:47.000,196,10979995,13645,0,1720962946,13078.24301397999,106.79636336999829,53475.333788640004 2024-07-14,13:15:48.000,196,10980071,13565,0,1720962947,13078.22954136,106.77521598000021,53475.354750000006 2024-07-14,13:15:49.000,196,10979984,13565,0,1720962948,13078.216068739996,106.76816685000085,53475.36872424 2024-07-14,13:15:50.000,196,10980026,13845,0,1720962949,13078.1891235,106.73292120000406,53475.30584016001 2024-07-14,13:15:51.000,196,10979997,13605,0,1720962950,13078.22954136,106.69767554999999,53475.36872424 2024-07-14,13:15:52.000,196,10979991,13845,0,1720962951,13078.26995922,106.70472467999934,53475.30584016001 2024-07-14,13:15:53.000,196,10980000,14285,0,1720962952,13078.24301397999,106.70472467999934,53475.29885304001 2024-07-14,13:15:54.000,196,10980013,14005,0,1720962953,13078.24301397999,106.68357729000127,53475.32680152001 2024-07-14,13:15:55.000,196,10979991,13925,0,1720962954,13078.296904459996,106.66947903000255,53475.32680152001 2024-07-14,13:15:56.000,196,10980000,13805,0,1720962955,13078.283431839991,106.63423337999848,53475.354750000006 2024-07-14,13:15:57.000,196,10979972,13805,0,1720962956,13078.33058601,106.62013511999976,53475.38269848 2024-07-14,13:15:58.000,196,10980005,14205,0,1720962957,13078.337322319996,106.60603686000104,53475.38269848 2024-07-14,13:15:59.000,196,10979950,13605,0,1720962958,13078.371003870001,106.58488947000296,53475.34776288001 2024-07-14,13:16:00.000,196,10979990,13805,0,1720962959,13078.364267559991,106.60603686000104,53475.37571136001 2024-07-14,13:16:01.000,196,10980002,13565,0,1720962960,13078.384476489991,106.55669294999825,53475.36173712 2024-07-14,13:16:02.000,196,10980032,14405,0,1720962961,13078.397949109996,106.57079121000424,53475.38269848 2024-07-14,13:16:03.000,196,10980046,14325,0,1720962962,13078.357531249996,106.50029991000338,53475.3198144 2024-07-14,13:16:04.000,196,10979976,13765,0,1720962963,13078.391212800001,106.50734904000274,53475.36173712 2024-07-14,13:16:05.000,196,10979977,13965,0,1720962964,13078.418158039996,106.47210338999867,53475.37571136001 2024-07-14,13:16:06.000,196,10980046,14165,0,1720962965,13078.465312209992,106.49325078000402,53475.403659840005 2024-07-14,13:16:07.000,196,10979984,13685,0,1720962966,13078.458575899997,106.49325078000402,53475.38269848 2024-07-14,13:16:08.000,196,10980028,13565,0,1720962967,13078.472048520001,106.4650542599993,53475.41064696 2024-07-14,13:16:09.000,196,10979985,14245,0,1720962968,13078.505730069992,106.4650542599993,53475.37571136001 2024-07-14,13:16:10.000,196,10979969,13925,0,1720962969,13078.505730069992,106.44390687000123,53475.46654392001 2024-07-14,13:16:11.000,196,10979999,13965,0,1720962970,13078.492257450001,106.45095600000059,53475.46654392001 2024-07-14,13:16:12.000,196,10980012,13765,0,1720962971,13078.519202689997,106.42275948000315,53475.44558256001 2024-07-14,13:16:13.000,196,10980028,13805,0,1720962972,13078.492257450001,106.41571035000379,53475.403659840005 2024-07-14,13:16:14.000,196,10980022,13965,0,1720962973,13078.532675310002,106.41571035000379,53475.41064696 2024-07-14,13:16:15.000,196,10979950,13765,0,1720962974,13078.546147929992,106.41571035000379,53475.403659840005 2024-07-14,13:16:16.000,196,10979994,14005,0,1720962975,13078.546147929992,106.39456295999844,53475.354750000006 2024-07-14,13:16:17.000,196,10980042,13845,0,1720962976,13078.552884240002,106.366366440001,53475.403659840005 2024-07-14,13:16:18.000,196,10980020,13725,0,1720962977,13078.552884240002,106.366366440001,53475.3896856 2024-07-14,13:16:19.000,196,10979991,14165,0,1720962978,13078.586565789992,106.35931731000164,53475.42462120001 2024-07-14,13:16:20.000,196,10979966,13445,0,1720962979,13078.600038409997,106.34521905000292,53475.34776288001 2024-07-14,13:16:21.000,196,10979996,14165,0,1720962980,13078.613511030002,106.31702252999821,53475.39667272001 2024-07-14,13:16:22.000,196,10980006,14445,0,1720962981,13078.559620549997,106.26062949000334,53475.44558256001 2024-07-14,13:16:23.000,196,10980083,14645,0,1720962982,13078.552884240002,106.23948209999799,53475.529428 2024-07-14,13:16:24.000,196,10980031,14405,0,1720962983,13078.566356859992,106.26062949000334,53475.51545376001 2024-07-14,13:16:25.000,196,10980029,13805,0,1720962984,13078.573093170002,106.21128558000055,53475.501479520004 2024-07-14,13:16:26.000,196,10980000,14245,0,1720962985,13078.579829479997,106.19013819000247,53475.44558256001 2024-07-14,13:16:27.000,196,10980004,13805,0,1720962986,13078.579829479997,106.14079427999968,53475.55737648 2024-07-14,13:16:28.000,196,10979995,14565,0,1720962987,13078.573093170002,106.14079427999968,53475.55737648 2024-07-14,13:16:29.000,196,10979986,14085,0,1720962988,13078.539411619997,106.1196468900016,53475.529428 2024-07-14,13:16:30.000,196,10980036,13965,0,1720962989,13078.546147929992,106.08440124000481,53475.54340224001 2024-07-14,13:16:31.000,196,10979991,13565,0,1720962990,13078.579829479997,106.07735210999817,53475.56436360001 2024-07-14,13:16:32.000,196,10979991,13765,0,1720962991,13078.586565789992,106.08440124000481,53475.55038936 2024-07-14,13:16:33.000,196,10980006,13965,0,1720962992,13078.573093170002,106.06325384999946,53475.55038936 2024-07-14,13:16:34.000,196,10980065,13725,0,1720962993,13078.546147929992,106.02800820000266,53475.50846664 2024-07-14,13:16:35.000,196,10980012,14245,0,1720962994,13078.552884240002,106.03505733000202,53475.522440880006 2024-07-14,13:16:36.000,196,10979966,13605,0,1720962995,13078.552884240002,105.98571341999923,53475.59231208001 2024-07-14,13:16:37.000,196,10979997,14125,0,1720962996,13078.586565789992,106.00686081000458,53475.55737648 2024-07-14,13:16:38.000,196,10980023,14205,0,1720962997,13078.566356859992,105.94341864000307,53475.54340224001 2024-07-14,13:16:39.000,196,10980043,13965,0,1720962998,13078.593302100002,105.98571341999923,53475.620260560005 2024-07-14,13:16:40.000,196,10980007,13765,0,1720962999,13078.579829479997,105.96456603000115,53475.59231208001 2024-07-14,13:16:41.000,196,10979973,14365,0,1720963000,13078.573093170002,105.97866428999987,53475.59231208001 2024-07-14,13:16:42.000,196,10979999,14285,0,1720963001,13078.613511030002,105.95751690000179,53475.5992992 2024-07-14,13:16:43.000,196,10979992,13925,0,1720963002,13078.546147929992,105.94341864000307,53475.501479520004 2024-07-14,13:16:44.000,196,10980042,13845,0,1720963003,13078.633719960002,105.96456603000115,53475.571350720005 2024-07-14,13:16:45.000,196,10980048,13805,0,1720963004,13078.600038409997,105.96456603000115,53475.57833784 2024-07-14,13:16:46.000,196,10980003,14285,0,1720963005,13078.613511030002,105.93636951000371,53475.55038936 2024-07-14,13:16:47.000,196,10980002,13925,0,1720963006,13078.593302100002,105.95751690000179,53475.571350720005 2024-07-14,13:16:48.000,196,10980037,14125,0,1720963007,13078.606774719992,105.95751690000179,53475.59231208001 2024-07-14,13:16:49.000,196,10979971,14205,0,1720963008,13078.586565789992,105.94341864000307,53475.53641512 2024-07-14,13:16:50.000,196,10980026,14005,0,1720963009,13078.613511030002,105.91522211999836,53475.57833784 2024-07-14,13:16:51.000,196,10979989,13765,0,1720963010,13078.579829479997,105.97866428999987,53475.522440880006 2024-07-14,13:16:52.000,196,10979984,13565,0,1720963011,13078.593302100002,105.96456603000115,53475.61327344001 2024-07-14,13:16:53.000,196,10980040,13885,0,1720963012,13078.586565789992,105.97161516000051,53475.529428 2024-07-14,13:16:54.000,196,10980041,14165,0,1720963013,13078.559620549997,105.94341864000307,53475.55038936 2024-07-14,13:16:55.000,196,10980037,14245,0,1720963014,13078.539411619997,106.01390994000394,53475.59231208001 2024-07-14,13:16:56.000,196,10980010,13765,0,1720963015,13078.546147929992,105.97161516000051,53475.60628632 2024-07-14,13:16:57.000,196,10980027,13885,0,1720963016,13078.525938999992,105.99981167999795,53475.571350720005 2024-07-14,13:16:58.000,196,10980040,13685,0,1720963017,13078.525938999992,105.99276254999859,53475.571350720005 2024-07-14,13:16:59.000,196,10980014,14045,0,1720963018,13078.498993759997,106.02800820000266,53475.53641512 2024-07-14,13:17:00.000,196,10980029,13845,0,1720963019,13078.539411619997,106.04915559000074,53475.57833784 2024-07-14,13:17:01.000,196,10980007,14245,0,1720963020,13078.519202689997,106.04210646000138,53475.54340224001 2024-07-14,13:17:02.000,196,10980011,14245,0,1720963021,13078.498993759997,106.04915559000074,53475.5992992 2024-07-14,13:17:03.000,196,10980001,14085,0,1720963022,13078.465312209992,106.02800820000266,53475.529428 2024-07-14,13:17:04.000,196,10980074,13645,0,1720963023,13078.424894349992,106.01390994000394,53475.57833784 2024-07-14,13:17:05.000,196,10980028,13805,0,1720963024,13078.458575899997,106.00686081000458,53475.61327344001 2024-07-14,13:17:06.000,196,10980002,14125,0,1720963025,13078.451839590001,106.0209590700033,53475.5992992 2024-07-14,13:17:07.000,196,10980038,13885,0,1720963026,13078.431630660001,106.00686081000458,53475.59231208001 2024-07-14,13:17:08.000,196,10980034,14005,0,1720963027,13078.438366969996,105.97161516000051,53475.571350720005 2024-07-14,13:17:09.000,196,10980047,14085,0,1720963028,13078.431630660001,105.92932038000436,53475.59231208001 2024-07-14,13:17:10.000,196,10980020,14045,0,1720963029,13078.391212800001,105.95046777000243,53475.5992992 2024-07-14,13:17:11.000,196,10980054,14325,0,1720963030,13078.371003870001,105.90112385999964,53475.55038936 2024-07-14,13:17:12.000,196,10979997,14245,0,1720963031,13078.364267559991,105.88702560000092,53475.55737648 2024-07-14,13:17:13.000,196,10980056,14285,0,1720963032,13078.33058601,105.83063255999878,53475.529428 2024-07-14,13:17:14.000,196,10980011,13965,0,1720963033,13078.337322319996,105.86587821000285,53475.56436360001 2024-07-14,13:17:15.000,196,10979982,14245,0,1720963034,13078.33058601,105.85177995000413,53475.54340224001 2024-07-14,13:17:16.000,196,10979968,14085,0,1720963035,13078.323849699991,105.83768168999813,53475.56436360001 2024-07-14,13:17:17.000,196,10979996,13965,0,1720963036,13078.33058601,105.8094851700007,53475.522440880006 2024-07-14,13:17:18.000,196,10980022,14405,0,1720963037,13078.350794940001,105.8094851700007,53475.59231208001 2024-07-14,13:17:19.000,196,10979991,14125,0,1720963038,13078.350794940001,105.82358342999942,53475.56436360001 2024-07-14,13:17:20.000,196,10980002,14045,0,1720963039,13078.377740179996,105.83768168999813,53475.63423480001 2024-07-14,13:17:21.000,196,10980028,13885,0,1720963040,13078.404685419991,105.81653430000006,53475.68314464001 2024-07-14,13:17:22.000,196,10979995,13725,0,1720963041,13078.384476489991,105.81653430000006,53475.59231208001 2024-07-14,13:17:23.000,196,10979998,14125,0,1720963042,13078.350794940001,105.78128865000326,53475.53641512 2024-07-14,13:17:24.000,196,10980014,13765,0,1720963043,13078.397949109996,105.80243604000134,53475.56436360001 2024-07-14,13:17:25.000,196,10979991,13925,0,1720963044,13078.391212800001,105.79538691000198,53475.55737648 2024-07-14,13:17:26.000,196,10979998,13485,0,1720963045,13078.391212800001,105.76719039000454,53475.55038936 2024-07-14,13:17:27.000,196,10979970,14005,0,1720963046,13078.384476489991,105.8094851700007,53475.54340224001 2024-07-14,13:17:28.000,196,10980063,14085,0,1720963047,13078.391212800001,105.79538691000198,53475.5992992 2024-07-14,13:17:29.000,196,10980005,13685,0,1720963048,13078.364267559991,105.7742395200039,53475.60628632 2024-07-14,13:17:30.000,196,10979953,13805,0,1720963049,13078.364267559991,105.73899386999983,53475.60628632 2024-07-14,13:17:31.000,196,10980027,14565,0,1720963050,13078.364267559991,105.69669909000368,53475.49449240001 2024-07-14,13:17:32.000,196,10979973,14565,0,1720963051,13078.350794940001,105.68260082999768,53475.522440880006 2024-07-14,13:17:33.000,196,10980008,14445,0,1720963052,13078.364267559991,105.68260082999768,53475.55038936 2024-07-14,13:17:34.000,196,10979963,14125,0,1720963053,13078.33058601,105.64735518000089,53475.501479520004 2024-07-14,13:17:35.000,196,10980001,14285,0,1720963054,13078.350794940001,105.64735518000089,53475.571350720005 2024-07-14,13:17:36.000,196,10979985,13605,0,1720963055,13078.357531249996,105.60506040000473,53475.529428 2024-07-14,13:17:37.000,196,10979991,14125,0,1720963056,13078.371003870001,105.5980112699981,53475.522440880006 2024-07-14,13:17:38.000,196,10980080,14405,0,1720963057,13078.350794940001,105.54161823000322,53475.54340224001 2024-07-14,13:17:39.000,196,10979983,14085,0,1720963058,13078.344058629991,105.56981475000066,53475.48051816 2024-07-14,13:17:40.000,196,10979997,14565,0,1720963059,13078.317113389996,105.54161823000322,53475.501479520004 2024-07-14,13:17:41.000,196,10980022,14045,0,1720963060,13078.323849699991,105.50637257999915,53475.55038936 2024-07-14,13:17:42.000,196,10979992,13965,0,1720963061,13078.323849699991,105.47817606000172,53475.49449240001 2024-07-14,13:17:43.000,196,10980052,13805,0,1720963062,13078.31037708,105.49932344999979,53475.48051816 2024-07-14,13:17:44.000,196,10980012,14285,0,1720963063,13078.323849699991,105.50637257999915,53475.571350720005 2024-07-14,13:17:45.000,196,10979974,14165,0,1720963064,13078.337322319996,105.47817606000172,53475.55737648 2024-07-14,13:17:46.000,196,10979982,14405,0,1720963065,13078.303640769991,105.47112693000236,53475.529428 2024-07-14,13:17:47.000,196,10980037,14405,0,1720963066,13078.303640769991,105.464077800003,53475.55038936 2024-07-14,13:17:48.000,196,10979991,14365,0,1720963067,13078.317113389996,105.45702867000364,53475.56436360001 2024-07-14,13:17:49.000,196,10979947,14405,0,1720963068,13078.303640769991,105.464077800003,53475.54340224001 2024-07-14,13:17:50.000,196,10980034,14565,0,1720963069,13078.303640769991,105.45702867000364,53475.51545376001 2024-07-14,13:17:51.000,196,10979976,13965,0,1720963070,13078.31037708,105.45702867000364,53475.59231208001 2024-07-14,13:17:52.000,196,10980016,14245,0,1720963071,13078.323849699991,105.44293040999764,53475.59231208001 2024-07-14,13:17:53.000,196,10979951,13925,0,1720963072,13078.31037708,105.47112693000236,53475.56436360001 2024-07-14,13:17:54.000,196,10980022,14205,0,1720963073,13078.317113389996,105.37243911000405,53475.55038936 2024-07-14,13:17:55.000,196,10979989,14205,0,1720963074,13078.33058601,105.40063563000149,53475.59231208001 2024-07-14,13:17:56.000,196,10980009,14005,0,1720963075,13078.344058629991,105.39358650000213,53475.57833784 2024-07-14,13:17:57.000,196,10979991,14325,0,1720963076,13078.296904459996,105.37948824000341,53475.571350720005 2024-07-14,13:17:58.000,196,10980050,14325,0,1720963077,13078.337322319996,105.3653899800047,53475.61327344001 2024-07-14,13:17:59.000,196,10980013,14525,0,1720963078,13078.377740179996,105.34424258999934,53475.620260560005 2024-07-14,13:18:00.000,196,10980014,14445,0,1720963079,13078.350794940001,105.33014433000062,53475.62724768 2024-07-14,13:18:01.000,196,10979974,14725,0,1720963080,13078.350794940001,105.3512917199987,53475.60628632 2024-07-14,13:18:02.000,196,10980002,14245,0,1720963081,13078.424894349992,105.35834084999806,53475.67615752 2024-07-14,13:18:03.000,196,10980018,14245,0,1720963082,13078.424894349992,105.34424258999934,53475.69711888 2024-07-14,13:18:04.000,196,10980006,14085,0,1720963083,13078.424894349992,105.34424258999934,53475.69711888 2024-07-14,13:18:05.000,196,10979989,13925,0,1720963084,13078.431630660001,105.32309520000126,53475.76000296001 2024-07-14,13:18:06.000,196,10980026,13965,0,1720963085,13078.451839590001,105.30899694000254,53475.72506736 2024-07-14,13:18:07.000,196,10980011,13965,0,1720963086,13078.505730069992,105.30194781000318,53475.65519616 2024-07-14,13:18:08.000,196,10980073,14245,0,1720963087,13078.485521139992,105.30194781000318,53475.69711888 2024-07-14,13:18:09.000,196,10979998,13845,0,1720963088,13078.532675310002,105.32309520000126,53475.739041600005 2024-07-14,13:18:10.000,196,10979998,13925,0,1720963089,13078.573093170002,105.28784955000447,53475.75301584 2024-07-14,13:18:11.000,196,10979978,13845,0,1720963090,13078.573093170002,105.30899694000254,53475.739041600005 2024-07-14,13:18:12.000,196,10979998,13885,0,1720963091,13078.559620549997,105.29489868000383,53475.74602872 2024-07-14,13:18:13.000,196,10979980,13765,0,1720963092,13078.552884240002,105.27375128999847,53475.739041600005 2024-07-14,13:18:14.000,196,10980017,13925,0,1720963093,13078.566356859992,105.2526039000004,53475.80891280001 2024-07-14,13:18:15.000,196,10979997,13685,0,1720963094,13078.552884240002,105.27375128999847,53475.80192568001 2024-07-14,13:18:16.000,196,10980015,14405,0,1720963095,13078.579829479997,105.28080041999783,53475.7739772 2024-07-14,13:18:17.000,196,10979993,14125,0,1720963096,13078.586565789992,105.28784955000447,53475.80891280001 2024-07-14,13:18:18.000,196,10980004,13845,0,1720963097,13078.600038409997,105.24555477000104,53475.76699008 2024-07-14,13:18:19.000,196,10980042,13845,0,1720963098,13078.586565789992,105.26670215999911,53475.78096432001 2024-07-14,13:18:20.000,196,10979999,14165,0,1720963099,13078.606774719992,105.26670215999911,53475.7739772 2024-07-14,13:18:21.000,196,10980014,13965,0,1720963100,13078.633719960002,105.28080041999783,53475.79493856 2024-07-14,13:18:22.000,196,10979997,14045,0,1720963101,13078.606774719992,105.24555477000104,53475.8438484 2024-07-14,13:18:23.000,196,10979983,14285,0,1720963102,13078.660665199997,105.23145651000232,53475.8438484 2024-07-14,13:18:24.000,196,10980009,13925,0,1720963103,13078.687610439993,105.26670215999911,53475.82288704 2024-07-14,13:18:25.000,196,10980018,13805,0,1720963104,13078.707819369993,105.3160460700019,53475.8438484 2024-07-14,13:18:26.000,196,10980010,14165,0,1720963105,13078.734764610002,105.29489868000383,53475.85083552001 2024-07-14,13:18:27.000,196,10979990,14205,0,1720963106,13078.754973540003,105.30194781000318,53475.85083552001 2024-07-14,13:18:28.000,196,10980009,14005,0,1720963107,13078.775182470003,105.30899694000254,53475.87179688 2024-07-14,13:18:29.000,196,10979999,13765,0,1720963108,13078.754973540003,105.3512917199987,53475.87179688 2024-07-14,13:18:30.000,196,10980048,13965,0,1720963109,13078.754973540003,105.33719345999998,53475.89275824 2024-07-14,13:18:31.000,196,10980039,14085,0,1720963110,13078.754973540003,105.33014433000062,53475.8438484 2024-07-14,13:18:32.000,196,10980035,13725,0,1720963111,13078.788655089993,105.3512917199987,53475.8438484 2024-07-14,13:18:33.000,196,10980013,13845,0,1720963112,13078.808864019993,105.33719345999998,53475.88577112 2024-07-14,13:18:34.000,196,10980009,14205,0,1720963113,13078.768446159993,105.35834084999806,53475.836861280004 2024-07-14,13:18:35.000,196,10979986,13965,0,1720963114,13078.788655089993,105.38653737000277,53475.85083552001 2024-07-14,13:18:36.000,196,10980019,13565,0,1720963115,13078.795391399988,105.40768476000085,53475.86480976 2024-07-14,13:18:37.000,196,10980012,13685,0,1720963116,13078.795391399988,105.42883214999893,53475.87878400001 2024-07-14,13:18:38.000,196,10980009,13605,0,1720963117,13078.781918779998,105.44293040999764,53475.87179688 2024-07-14,13:18:39.000,196,10980030,13925,0,1720963118,13078.768446159993,105.42178301999957,53475.88577112 2024-07-14,13:18:40.000,196,10980007,13965,0,1720963119,13078.808864019993,105.42883214999893,53475.89275824 2024-07-14,13:18:41.000,196,10979975,13805,0,1720963120,13078.768446159993,105.40768476000085,53475.92769384001 2024-07-14,13:18:42.000,196,10980015,14245,0,1720963121,13078.781918779998,105.38653737000277,53475.92070672 2024-07-14,13:18:43.000,196,10980000,14045,0,1720963122,13078.775182470003,105.37948824000341,53475.955642320005 2024-07-14,13:18:44.000,196,10979958,14205,0,1720963123,13078.781918779998,105.40063563000149,53475.87179688 2024-07-14,13:18:45.000,196,10979995,13765,0,1720963124,13078.761709849998,105.40768476000085,53475.86480976 2024-07-14,13:18:46.000,196,10979975,13965,0,1720963125,13078.734764610002,105.37948824000341,53475.89275824 2024-07-14,13:18:47.000,196,10980004,14245,0,1720963126,13078.761709849998,105.3653899800047,53475.89974536001 2024-07-14,13:18:48.000,196,10980016,14085,0,1720963127,13078.761709849998,105.30194781000318,53475.906732480005 2024-07-14,13:18:49.000,196,10979986,14045,0,1720963128,13078.714555680002,105.30899694000254,53475.93468096 2024-07-14,13:18:50.000,196,10980010,13885,0,1720963129,13078.734764610002,105.3160460700019,53475.89275824 2024-07-14,13:18:51.000,196,10979977,13925,0,1720963130,13078.748237229993,105.30899694000254,53475.89275824 2024-07-14,13:18:52.000,196,10979993,13845,0,1720963131,13078.741500919998,105.27375128999847,53475.94166808 2024-07-14,13:18:53.000,196,10979988,14285,0,1720963132,13078.775182470003,105.23145651000232,53475.89275824 2024-07-14,13:18:54.000,196,10980008,14285,0,1720963133,13078.714555680002,105.22440738000296,53475.88577112 2024-07-14,13:18:55.000,196,10980021,14125,0,1720963134,13078.707819369993,105.24555477000104,53475.88577112 2024-07-14,13:18:56.000,196,10979988,14405,0,1720963135,13078.680874129997,105.20325999000488,53475.89275824 2024-07-14,13:18:57.000,196,10980007,13805,0,1720963136,13078.647192579992,105.18916172999889,53475.86480976 2024-07-14,13:18:58.000,196,10980043,14165,0,1720963137,13078.647192579992,105.16096521000145,53475.89974536001 2024-07-14,13:18:59.000,196,10980031,14085,0,1720963138,13078.647192579992,105.16801434000081,53475.89275824 2024-07-14,13:19:00.000,196,10980004,13605,0,1720963139,13078.633719960002,105.09047391000058,53475.89275824 2024-07-14,13:19:01.000,196,10980043,13765,0,1720963140,13078.626983649992,105.06227739000315,53475.80891280001 2024-07-14,13:19:02.000,196,10980056,13805,0,1720963141,13078.653928890002,105.06227739000315,53475.857822640006 2024-07-14,13:19:03.000,196,10980040,13925,0,1720963142,13078.613511030002,105.05522826000379,53475.836861280004 2024-07-14,13:19:04.000,196,10979982,14045,0,1720963143,13078.593302100002,105.03408086999843,53475.85083552001 2024-07-14,13:19:05.000,196,10980018,13645,0,1720963144,13078.559620549997,104.99883522000164,53475.79493856 2024-07-14,13:19:06.000,196,10980040,14245,0,1720963145,13078.559620549997,104.94949130999885,53475.836861280004 2024-07-14,13:19:07.000,196,10980031,13965,0,1720963146,13078.546147929992,104.91424566000205,53475.80192568001 2024-07-14,13:19:08.000,196,10980029,13725,0,1720963147,13078.546147929992,104.9071965300027,53475.88577112 2024-07-14,13:19:09.000,196,10979979,13565,0,1720963148,13078.532675310002,104.82965610000247,53475.80891280001 2024-07-14,13:19:10.000,196,10979996,13885,0,1720963149,13078.512466380002,104.80850871000439,53475.85083552001 2024-07-14,13:19:11.000,196,10980021,13925,0,1720963150,13078.498993759997,104.75211567000224,53475.82987416001 2024-07-14,13:19:12.000,196,10980042,14005,0,1720963151,13078.498993759997,104.75211567000224,53475.82288704 2024-07-14,13:19:13.000,196,10980006,14165,0,1720963152,13078.478784829997,104.7239191500048,53475.75301584 2024-07-14,13:19:14.000,196,10980020,13925,0,1720963153,13078.472048520001,104.69572263000009,53475.787951440005 2024-07-14,13:19:15.000,196,10979979,13885,0,1720963154,13078.472048520001,104.6604769800033,53475.80192568001 2024-07-14,13:19:16.000,196,10980014,13965,0,1720963155,13078.472048520001,104.63228045999858,53475.81589992 2024-07-14,13:19:17.000,196,10979984,14085,0,1720963156,13078.478784829997,104.60408394000115,53475.8438484 2024-07-14,13:19:18.000,196,10980075,14125,0,1720963157,13078.472048520001,104.5124452500022,53475.82987416001 2024-07-14,13:19:19.000,196,10980014,13925,0,1720963158,13078.458575899997,104.51949438000156,53475.80891280001 2024-07-14,13:19:20.000,196,10979989,14005,0,1720963159,13078.438366969996,104.49129786000412,53475.75301584 2024-07-14,13:19:21.000,196,10980080,14045,0,1720963160,13078.418158039996,104.45605221000005,53475.81589992 2024-07-14,13:19:22.000,196,10980051,14445,0,1720963161,13078.411421730001,104.42785569000262,53475.78096432001 2024-07-14,13:19:23.000,196,10980008,13725,0,1720963162,13078.411421730001,104.3996591699979,53475.76000296001 2024-07-14,13:19:24.000,196,10980074,13805,0,1720963163,13078.397949109996,104.40670830000454,53475.79493856 2024-07-14,13:19:25.000,196,10980068,13965,0,1720963164,13078.371003870001,104.35736439000175,53475.79493856 2024-07-14,13:19:26.000,196,10980015,14165,0,1720963165,13078.350794940001,104.34326613000303,53475.72506736 2024-07-14,13:19:27.000,196,10980035,14085,0,1720963166,13078.344058629991,104.32211873999768,53475.787951440005 2024-07-14,13:19:28.000,196,10980078,13965,0,1720963167,13078.323849699991,104.32211873999768,53475.72506736 2024-07-14,13:19:29.000,196,10980028,14125,0,1720963168,13078.337322319996,104.27982396000152,53475.78096432001 2024-07-14,13:19:30.000,196,10980022,14085,0,1720963169,13078.31037708,104.23752917999809,53475.74602872 2024-07-14,13:19:31.000,196,10980071,14285,0,1720963170,13078.276695529996,104.19523440000194,53475.739041600005 2024-07-14,13:19:32.000,196,10980041,13565,0,1720963171,13078.24301397999,104.18818527000258,53475.76000296001 2024-07-14,13:19:33.000,196,10980011,13965,0,1720963172,13078.22954136,104.1529396199985,53475.71808024 2024-07-14,13:19:34.000,196,10980015,14565,0,1720963173,13078.296904459996,104.14589048999915,53475.75301584 2024-07-14,13:19:35.000,196,10980075,14165,0,1720963174,13078.256486599996,104.09654658000363,53475.75301584 2024-07-14,13:19:36.000,196,10980041,13925,0,1720963175,13078.26995922,104.10359571000299,53475.75301584 2024-07-14,13:19:37.000,196,10980090,13845,0,1720963176,13078.236277669996,104.08949745000427,53475.71808024 2024-07-14,13:19:38.000,196,10980047,13885,0,1720963177,13078.24301397999,104.04720267000084,53475.71109312001 2024-07-14,13:19:39.000,196,10980043,14325,0,1720963178,13078.24975029,104.03310441000212,53475.72506736 2024-07-14,13:19:40.000,196,10980043,13845,0,1720963179,13078.256486599996,104.00490789000469,53475.76000296001 2024-07-14,13:19:41.000,196,10980062,14245,0,1720963180,13078.22280504999,103.97671136999998,53475.739041600005 2024-07-14,13:19:42.000,196,10980065,14165,0,1720963181,13078.20933243,103.94851485000254,53475.71109312001 2024-07-14,13:19:43.000,196,10979989,13925,0,1720963182,13078.216068739996,103.94851485000254,53475.72506736 2024-07-14,13:19:44.000,196,10980073,14605,0,1720963183,13078.216068739996,103.91326919999847,53475.71109312001 2024-07-14,13:19:45.000,196,10980064,14525,0,1720963184,13078.216068739996,103.92031832999783,53475.787951440005 2024-07-14,13:19:46.000,196,10980038,14325,0,1720963185,13078.20259611999,103.86392529000295,53475.73205448001 2024-07-14,13:19:47.000,196,10980038,14285,0,1720963186,13078.195859809995,103.87802355000167,53475.74602872 2024-07-14,13:19:48.000,196,10980012,13925,0,1720963187,13078.18238718999,103.81458138000016,53475.76000296001 2024-07-14,13:19:49.000,196,10980074,14085,0,1720963188,13078.14196932999,103.82163050999952,53475.71808024 2024-07-14,13:19:50.000,196,10980056,14045,0,1720963189,13078.135233019995,103.75113920999866,53475.76000296001 2024-07-14,13:19:51.000,196,10980059,14485,0,1720963190,13078.12176039999,103.76523747000465,53475.69711888 2024-07-14,13:19:52.000,196,10980092,14085,0,1720963191,13078.10155146999,103.71589356000186,53475.78096432001 2024-07-14,13:19:53.000,196,10980081,13965,0,1720963192,13078.06786992,103.66654964999907,53475.7739772 2024-07-14,13:19:54.000,196,10980041,14165,0,1720963193,13078.054397299995,103.66654964999907,53475.787951440005 2024-07-14,13:19:55.000,196,10980062,14085,0,1720963194,13078.034188369995,103.5960583499982,53475.74602872 2024-07-14,13:19:56.000,196,10980071,14005,0,1720963195,13078.02745206,103.5608127000014,53475.74602872 2024-07-14,13:19:57.000,196,10980065,13845,0,1720963196,13078.00724313,103.52556705000461,53475.76000296001 2024-07-14,13:19:58.000,196,10980025,13845,0,1720963197,13077.96008895999,103.46917401000246,53475.74602872 2024-07-14,13:19:59.000,196,10980047,14205,0,1720963198,13078.00050681999,103.43392835999839,53475.72506736 2024-07-14,13:20:00.000,196,10980015,13845,0,1720963199,13077.94661634,103.40573184000095,53475.72506736 2024-07-14,13:20:01.000,196,10980080,14205,0,1720963200,13077.91967109999,103.41278097000031,53475.73205448001 2024-07-14,13:20:02.000,196,10980016,14125,0,1720963201,13077.91967109999,103.3634370600048,53475.72506736 2024-07-14,13:20:03.000,196,10980064,14165,0,1720963202,13077.872516929994,103.32114228000137,53475.739041600005 2024-07-14,13:20:04.000,196,10980023,14245,0,1720963203,13077.872516929994,103.28589663000457,53475.69711888 2024-07-14,13:20:05.000,196,10980024,14245,0,1720963204,13077.852307999994,103.23655272000178,53475.72506736 2024-07-14,13:20:06.000,196,10980069,14045,0,1720963205,13077.872516929994,103.2154053300037,53475.71109312001 2024-07-14,13:20:07.000,196,10980054,14525,0,1720963206,13077.832099069994,103.19425793999835,53475.75301584 2024-07-14,13:20:08.000,196,10980069,13765,0,1720963207,13077.81862644999,103.17311055000027,53475.72506736 2024-07-14,13:20:09.000,196,10980060,13965,0,1720963208,13077.784944899999,103.19425793999835,53475.704106 2024-07-14,13:20:10.000,196,10980040,14205,0,1720963209,13077.764735969999,103.13786490000348,53475.669170400004 2024-07-14,13:20:11.000,196,10980050,13845,0,1720963210,13077.751263349994,103.13786490000348,53475.68314464001 2024-07-14,13:20:12.000,196,10980035,14285,0,1720963211,13077.744527039999,103.11671750999813,53475.67615752 2024-07-14,13:20:13.000,196,10980018,14445,0,1720963212,13077.683900249998,103.1026192499994,53475.67615752 2024-07-14,13:20:14.000,196,10980038,14005,0,1720963213,13077.724318109998,103.07442273000197,53475.65519616 2024-07-14,13:20:15.000,196,10980027,13805,0,1720963214,13077.717581799989,103.1026192499994,53475.68314464001 2024-07-14,13:20:16.000,196,10980072,14005,0,1720963215,13077.717581799989,103.04622621000453,53475.704106 2024-07-14,13:20:17.000,196,10980047,14285,0,1720963216,13077.764735969999,103.03212794999854,53475.68314464001 2024-07-14,13:20:18.000,196,10980046,14485,0,1720963217,13077.764735969999,102.96163664999767,53475.669170400004 2024-07-14,13:20:19.000,196,10980047,14405,0,1720963218,13077.778208589989,102.9404892599996,53475.690131760006 2024-07-14,13:20:20.000,196,10980008,13685,0,1720963219,13077.717581799989,102.9404892599996,53475.64820904 2024-07-14,13:20:21.000,196,10980061,13765,0,1720963220,13077.724318109998,102.92639100000088,53475.68314464001 2024-07-14,13:20:22.000,196,10980074,14045,0,1720963221,13077.744527039999,102.93344013000024,53475.68314464001 2024-07-14,13:20:23.000,196,10980007,14005,0,1720963222,13077.771472279994,102.92639100000088,53475.67615752 2024-07-14,13:20:24.000,196,10980051,14245,0,1720963223,13077.778208589989,102.89819448000344,53475.72506736 2024-07-14,13:20:25.000,196,10980021,14485,0,1720963224,13077.771472279994,102.86999795999873,53475.72506736 2024-07-14,13:20:26.000,196,10980044,14245,0,1720963225,13077.778208589989,102.84885057000065,53475.67615752 2024-07-14,13:20:27.000,196,10980008,14285,0,1720963226,13077.798417519989,102.86999795999873,53475.64820904 2024-07-14,13:20:28.000,196,10980080,14685,0,1720963227,13077.791681209994,102.86999795999873,53475.72506736 2024-07-14,13:20:29.000,196,10980065,13925,0,1720963228,13077.832099069994,102.84885057000065,53475.7739772 2024-07-14,13:20:30.000,196,10980070,14325,0,1720963229,13077.83883537999,102.82065405000321,53475.704106 2024-07-14,13:20:31.000,196,10980037,14405,0,1720963230,13077.798417519989,102.79950665999786,53475.71808024 2024-07-14,13:20:32.000,196,10980044,14125,0,1720963231,13077.81862644999,102.7572118800017,53475.71808024 2024-07-14,13:20:33.000,196,10980010,13885,0,1720963232,13077.825362759999,102.77835926999978,53475.78096432001 2024-07-14,13:20:34.000,196,10980043,14445,0,1720963233,13077.798417519989,102.78540839999914,53475.72506736 2024-07-14,13:20:35.000,196,10980056,14285,0,1720963234,13077.832099069994,102.7572118800017,53475.76000296001 2024-07-14,13:20:36.000,196,10980025,13965,0,1720963235,13077.81862644999,102.7572118800017,53475.739041600005 2024-07-14,13:20:37.000,196,10980050,14045,0,1720963236,13077.885989549999,102.76426101000106,53475.76699008 2024-07-14,13:20:38.000,196,10980015,14245,0,1720963237,13077.852307999994,102.72196623000491,53475.72506736 2024-07-14,13:20:39.000,196,10980041,13885,0,1720963238,13077.852307999994,102.67967145000148,53475.75301584 2024-07-14,13:20:40.000,196,10980010,13885,0,1720963239,13077.845571689999,102.71491709999827,53475.690131760006 2024-07-14,13:20:41.000,196,10980050,13925,0,1720963240,13077.87925323999,102.72901536000427,53475.69711888 2024-07-14,13:20:42.000,196,10980025,14045,0,1720963241,13077.90619848,102.70081883999956,53475.71109312001 2024-07-14,13:20:43.000,196,10979983,14125,0,1720963242,13077.90619848,102.67262232000212,53475.739041600005 2024-07-14,13:20:44.000,196,10980057,14165,0,1720963243,13077.912934789994,102.67262232000212,53475.75301584 2024-07-14,13:20:45.000,196,10980025,14165,0,1720963244,13077.89946216999,102.6937697100002,53475.80891280001 2024-07-14,13:20:46.000,196,10979988,14365,0,1720963245,13077.90619848,102.63032753999869,53475.787951440005 2024-07-14,13:20:47.000,196,10980026,14165,0,1720963246,13077.892725859994,102.61622927999997,53475.787951440005 2024-07-14,13:20:48.000,196,10980021,14405,0,1720963247,13077.90619848,102.64442580000468,53475.76699008 2024-07-14,13:20:49.000,196,10980028,14165,0,1720963248,13077.912934789994,102.60918015000061,53475.78096432001 2024-07-14,13:20:50.000,196,10979977,14445,0,1720963249,13077.89946216999,102.5950818900019,53475.787951440005 2024-07-14,13:20:51.000,196,10980043,14285,0,1720963250,13077.92640741,102.63737666999805,53475.836861280004 2024-07-14,13:20:52.000,196,10980006,14005,0,1720963251,13077.94661634,102.61622927999997,53475.82288704 2024-07-14,13:20:53.000,196,10979982,14325,0,1720963252,13077.94661634,102.62327840999933,53475.787951440005 2024-07-14,13:20:54.000,196,10979982,13965,0,1720963253,13077.953352649994,102.60213102000125,53475.80891280001 2024-07-14,13:20:55.000,196,10980005,14325,0,1720963254,13077.912934789994,102.60213102000125,53475.86480976 2024-07-14,13:20:56.000,196,10979999,14085,0,1720963255,13077.912934789994,102.58098363000317,53475.82987416001 2024-07-14,13:20:57.000,196,10980045,13925,0,1720963256,13077.92640741,102.58098363000317,53475.857822640006 2024-07-14,13:20:58.000,196,10980064,14005,0,1720963257,13077.93988002999,102.60918015000061,53475.82288704 2024-07-14,13:20:59.000,196,10980033,13605,0,1720963258,13077.91967109999,102.58803276000253,53475.80891280001 2024-07-14,13:21:00.000,196,10980023,13805,0,1720963259,13077.912934789994,102.5950818900019,53475.79493856 2024-07-14,13:21:01.000,196,10980002,13565,0,1720963260,13077.865780619999,102.58803276000253,53475.787951440005 2024-07-14,13:21:02.000,196,10980041,14085,0,1720963261,13077.87925323999,102.57393450000382,53475.76699008 2024-07-14,13:21:03.000,196,10979985,13845,0,1720963262,13077.865780619999,102.58098363000317,53475.74602872 2024-07-14,13:21:04.000,196,10979992,14405,0,1720963263,13077.83883537999,102.58098363000317,53475.79493856 2024-07-14,13:21:05.000,196,10980022,14205,0,1720963264,13077.89946216999,102.58098363000317,53475.78096432001 2024-07-14,13:21:06.000,196,10980034,14045,0,1720963265,13077.872516929994,102.55278710999846,53475.787951440005 2024-07-14,13:21:07.000,196,10980009,14125,0,1720963266,13077.85904430999,102.5950818900019,53475.76000296001 2024-07-14,13:21:08.000,196,10980047,14205,0,1720963267,13077.83883537999,102.57393450000382,53475.7739772 2024-07-14,13:21:09.000,196,10980059,13845,0,1720963268,13077.832099069994,102.5950818900019,53475.80192568001 2024-07-14,13:21:10.000,196,10979974,13925,0,1720963269,13077.83883537999,102.61622927999997,53475.787951440005 2024-07-14,13:21:11.000,196,10980009,13885,0,1720963270,13077.81862644999,102.55278710999846,53475.72506736 2024-07-14,13:21:12.000,196,10980029,14325,0,1720963271,13077.771472279994,102.58098363000317,53475.71808024 2024-07-14,13:21:13.000,196,10980052,14085,0,1720963272,13077.784944899999,102.55983623999782,53475.65519616 2024-07-14,13:21:14.000,196,10980021,13925,0,1720963273,13077.791681209994,102.53163972000038,53475.66218328001 2024-07-14,13:21:15.000,196,10980028,14245,0,1720963274,13077.805153829999,102.55278710999846,53475.669170400004 2024-07-14,13:21:16.000,196,10979988,13685,0,1720963275,13077.778208589989,102.56688537000446,53475.64820904 2024-07-14,13:21:17.000,196,10979998,14005,0,1720963276,13077.798417519989,102.53868884999974,53475.68314464001 2024-07-14,13:21:18.000,196,10980008,13925,0,1720963277,13077.778208589989,102.56688537000446,53475.63423480001 2024-07-14,13:21:19.000,196,10979994,13965,0,1720963278,13077.778208589989,102.57393450000382,53475.64820904 2024-07-14,13:21:20.000,196,10980023,13845,0,1720963279,13077.784944899999,102.55983623999782,53475.67615752 2024-07-14,13:21:21.000,196,10980002,13605,0,1720963280,13077.784944899999,102.58098363000317,53475.690131760006 2024-07-14,13:21:22.000,196,10980045,14125,0,1720963281,13077.825362759999,102.58098363000317,53475.66218328001 2024-07-14,13:21:23.000,196,10980001,14165,0,1720963282,13077.811890139994,102.63737666999805,53475.65519616 2024-07-14,13:21:24.000,196,10980012,13845,0,1720963283,13077.845571689999,102.60213102000125,53475.63423480001 2024-07-14,13:21:25.000,196,10980028,13965,0,1720963284,13077.87925323999,102.62327840999933,53475.64122192001 2024-07-14,13:21:26.000,196,10980024,13925,0,1720963285,13077.865780619999,102.60918015000061,53475.64820904 2024-07-14,13:21:27.000,196,10980052,13885,0,1720963286,13077.92640741,102.60918015000061,53475.66218328001 2024-07-14,13:21:28.000,196,10980069,14125,0,1720963287,13077.892725859994,102.63737666999805,53475.64122192001 2024-07-14,13:21:29.000,196,10980030,13805,0,1720963288,13077.912934789994,102.63737666999805,53475.64122192001 2024-07-14,13:21:30.000,196,10980024,14205,0,1720963289,13077.933143719994,102.61622927999997,53475.59231208001 2024-07-14,13:21:31.000,196,10980021,14205,0,1720963290,13077.933143719994,102.65147493000404,53475.58532496 2024-07-14,13:21:32.000,196,10980006,14085,0,1720963291,13077.912934789994,102.6585240600034,53475.64122192001 2024-07-14,13:21:33.000,196,10980003,14125,0,1720963292,13077.93988002999,102.66557319000276,53475.60628632 2024-07-14,13:21:34.000,196,10980020,13885,0,1720963293,13077.953352649994,102.6937697100002,53475.64820904 2024-07-14,13:21:35.000,196,10979996,13845,0,1720963294,13077.9870342,102.66557319000276,53475.64820904 2024-07-14,13:21:36.000,196,10980007,14005,0,1720963295,13077.9870342,102.67262232000212,53475.65519616 2024-07-14,13:21:37.000,196,10979987,13885,0,1720963296,13077.98029788999,102.67262232000212,53475.64122192001 2024-07-14,13:21:38.000,196,10980000,13645,0,1720963297,13078.00724313,102.72901536000427,53475.64122192001 2024-07-14,13:21:39.000,196,10980041,14405,0,1720963298,13078.02745206,102.73606449000363,53475.64122192001 2024-07-14,13:21:40.000,196,10979986,14045,0,1720963299,13078.00724313,102.74311362000299,53475.66218328001 2024-07-14,13:21:41.000,196,10980017,13685,0,1720963300,13078.054397299995,102.7572118800017,53475.63423480001 2024-07-14,13:21:42.000,196,10980052,14045,0,1720963301,13078.02745206,102.77835926999978,53475.5992992 2024-07-14,13:21:43.000,196,10980033,14165,0,1720963302,13078.06786992,102.81360492000385,53475.57833784 2024-07-14,13:21:44.000,196,10980017,14365,0,1720963303,13078.10155146999,102.7924575299985,53475.64820904 2024-07-14,13:21:45.000,196,10980009,13845,0,1720963304,13078.12176039999,102.84180144000129,53475.66218328001 2024-07-14,13:21:46.000,196,10980037,14005,0,1720963305,13078.10155146999,102.84180144000129,53475.65519616 2024-07-14,13:21:47.000,196,10979973,14405,0,1720963306,13078.115024089995,102.82770318000257,53475.64122192001 2024-07-14,13:21:48.000,196,10980064,14165,0,1720963307,13078.10828778,102.82770318000257,53475.64122192001 2024-07-14,13:21:49.000,196,10980015,13805,0,1720963308,13078.12176039999,102.8065557900045,53475.62724768 2024-07-14,13:21:50.000,196,10980007,13965,0,1720963309,13078.135233019995,102.84885057000065,53475.63423480001 2024-07-14,13:21:51.000,196,10980020,13805,0,1720963310,13078.10155146999,102.85589970000001,53475.620260560005 2024-07-14,13:21:52.000,196,10979999,14205,0,1720963311,13078.135233019995,102.82065405000321,53475.62724768 2024-07-14,13:21:53.000,196,10979994,14365,0,1720963312,13078.12176039999,102.8065557900045,53475.60628632 2024-07-14,13:21:54.000,196,10979986,13725,0,1720963313,13078.14870564,102.78540839999914,53475.60628632 2024-07-14,13:21:55.000,196,10980005,13645,0,1720963314,13078.155441949995,102.79950665999786,53475.55038936 2024-07-14,13:21:56.000,196,10980036,14085,0,1720963315,13078.12176039999,102.8065557900045,53475.571350720005 2024-07-14,13:21:57.000,196,10980032,14045,0,1720963316,13078.10828778,102.83475231000193,53475.50846664 2024-07-14,13:21:58.000,196,10980061,14205,0,1720963317,13078.14870564,102.79950665999786,53475.571350720005 2024-07-14,13:21:59.000,196,10979980,13765,0,1720963318,13078.10828778,102.7924575299985,53475.57833784 2024-07-14,13:22:00.000,196,10979969,13645,0,1720963319,13078.16217825999,102.78540839999914,53475.5992992 2024-07-14,13:22:01.000,196,10980022,14085,0,1720963320,13078.1891235,102.7924575299985,53475.5992992 2024-07-14,13:22:02.000,196,10980016,14085,0,1720963321,13078.175650879995,102.77131014000042,53475.58532496 2024-07-14,13:22:03.000,196,10979931,14285,0,1720963322,13078.1891235,102.74311362000299,53475.57833784 2024-07-14,13:22:04.000,196,10979982,14205,0,1720963323,13078.155441949995,102.7572118800017,53475.571350720005 2024-07-14,13:22:05.000,196,10980021,13885,0,1720963324,13078.195859809995,102.7572118800017,53475.56436360001 2024-07-14,13:22:06.000,196,10980018,14245,0,1720963325,13078.16891457,102.79950665999786,53475.54340224001 2024-07-14,13:22:07.000,196,10980034,14125,0,1720963326,13078.14870564,102.77835926999978,53475.61327344001 2024-07-14,13:22:08.000,196,10980010,14245,0,1720963327,13078.16891457,102.77131014000042,53475.62724768 2024-07-14,13:22:09.000,196,10979977,13965,0,1720963328,13078.175650879995,102.73606449000363,53475.59231208001 2024-07-14,13:22:10.000,196,10979985,14245,0,1720963329,13078.18238718999,102.7572118800017,53475.5992992 2024-07-14,13:22:11.000,196,10980027,14325,0,1720963330,13078.16217825999,102.70081883999956,53475.571350720005 2024-07-14,13:22:12.000,196,10979994,14205,0,1720963331,13078.14870564,102.6937697100002,53475.620260560005 2024-07-14,13:22:13.000,196,10979981,14325,0,1720963332,13078.135233019995,102.63737666999805,53475.56436360001 2024-07-14,13:22:14.000,196,10980042,14205,0,1720963333,13078.12176039999,102.6585240600034,53475.60628632 2024-07-14,13:22:15.000,196,10979993,13725,0,1720963334,13078.14196932999,102.62327840999933,53475.59231208001 2024-07-14,13:22:16.000,196,10980035,13845,0,1720963335,13078.08807885,102.58098363000317,53475.64122192001 2024-07-14,13:22:17.000,196,10980000,14045,0,1720963336,13078.12849671,102.53163972000038,53475.55737648 2024-07-14,13:22:18.000,196,10980035,13925,0,1720963337,13078.12176039999,102.52459059000103,53475.529428 2024-07-14,13:22:19.000,196,10980008,14165,0,1720963338,13078.08134253999,102.48934494000423,53475.57833784 2024-07-14,13:22:20.000,196,10979996,14045,0,1720963339,13078.08807885,102.45409929000016,53475.57833784 2024-07-14,13:22:21.000,196,10980006,13805,0,1720963340,13078.094815159995,102.411804510004,53475.58532496 2024-07-14,13:22:22.000,196,10980028,13965,0,1720963341,13078.074606229995,102.36950973000057,53475.54340224001 2024-07-14,13:22:23.000,196,10980064,14125,0,1720963342,13078.10828778,102.32016581999778,53475.55038936 2024-07-14,13:22:24.000,196,10980007,14005,0,1720963343,13078.094815159995,102.28492017000099,53475.53641512 2024-07-14,13:22:25.000,196,10979995,13805,0,1720963344,13078.094815159995,102.24262539000483,53475.54340224001 2024-07-14,13:22:26.000,196,10980001,14085,0,1720963345,13078.074606229995,102.20737974000076,53475.48051816 2024-07-14,13:22:27.000,196,10980056,13765,0,1720963346,13078.10828778,102.15803582999797,53475.51545376001 2024-07-14,13:22:28.000,196,10980054,14165,0,1720963347,13078.06113360999,102.11574105000182,53475.53641512 2024-07-14,13:22:29.000,196,10979985,14005,0,1720963348,13078.08134253999,102.1016427900031,53475.55038936 2024-07-14,13:22:30.000,196,10979976,13525,0,1720963349,13078.10828778,102.05229888000031,53475.53641512 2024-07-14,13:22:31.000,196,10980023,14045,0,1720963350,13078.04766099,102.02410236000287,53475.56436360001 2024-07-14,13:22:32.000,196,10979977,14205,0,1720963351,13078.02745206,101.96066019000136,53475.529428 2024-07-14,13:22:33.000,196,10980044,14005,0,1720963352,13078.034188369995,101.91836540999793,53475.522440880006 2024-07-14,13:22:34.000,196,10979980,14325,0,1720963353,13078.02745206,101.86197237000306,53475.57833784 2024-07-14,13:22:35.000,196,10980013,14165,0,1720963354,13077.993770509995,101.83377584999835,53475.57833784 2024-07-14,13:22:36.000,196,10979987,14005,0,1720963355,13078.02745206,101.77033368000411,53475.522440880006 2024-07-14,13:22:37.000,196,10980003,13925,0,1720963356,13077.973561579995,101.75623541999812,53475.53641512 2024-07-14,13:22:38.000,196,10980018,13885,0,1720963357,13077.9870342,101.69984238000325,53475.50846664 2024-07-14,13:22:39.000,196,10979979,13725,0,1720963358,13077.96682527,101.69279325000389,53475.529428 2024-07-14,13:22:40.000,196,10980012,14085,0,1720963359,13077.933143719994,101.65754759999982,53475.529428 2024-07-14,13:22:41.000,196,10979989,14165,0,1720963360,13077.91967109999,101.65049847000046,53475.53641512 2024-07-14,13:22:42.000,196,10979978,13925,0,1720963361,13077.89946216999,101.65754759999982,53475.53641512 2024-07-14,13:22:43.000,196,10979989,14205,0,1720963362,13077.832099069994,101.58705629999895,53475.44558256001 2024-07-14,13:22:44.000,196,10980024,13925,0,1720963363,13077.83883537999,101.56590891000087,53475.49449240001 2024-07-14,13:22:45.000,196,10980009,13925,0,1720963364,13077.791681209994,101.50951586999872,53475.529428 2024-07-14,13:22:46.000,196,10980034,13885,0,1720963365,13077.784944899999,101.50951586999872,53475.55038936 2024-07-14,13:22:47.000,196,10979964,13845,0,1720963366,13077.744527039999,101.49541761,53475.5992992 2024-07-14,13:22:48.000,196,10980047,13925,0,1720963367,13077.744527039999,101.45312283000385,53475.571350720005 2024-07-14,13:22:49.000,196,10980031,13925,0,1720963368,13077.751263349994,101.4319754399985,53475.571350720005 2024-07-14,13:22:50.000,196,10979984,14045,0,1720963369,13077.724318109998,101.42492630999914,53475.56436360001 2024-07-14,13:22:51.000,196,10980018,14485,0,1720963370,13077.690636559993,101.36853327000426,53475.60628632 2024-07-14,13:22:52.000,196,10980012,14005,0,1720963371,13077.663691319998,101.3614841400049,53475.59231208001 2024-07-14,13:22:53.000,196,10980057,14165,0,1720963372,13077.636746079988,101.3614841400049,53475.57833784 2024-07-14,13:22:54.000,196,10980040,14125,0,1720963373,13077.663691319998,101.37558240000362,53475.53641512 2024-07-14,13:22:55.000,196,10980029,14685,0,1720963374,13077.616537149988,101.38263153000298,53475.57833784 2024-07-14,13:22:56.000,196,10980022,13805,0,1720963375,13077.623273459998,101.3614841400049,53475.56436360001 2024-07-14,13:22:57.000,196,10980028,13925,0,1720963376,13077.596328219988,101.37558240000362,53475.56436360001 2024-07-14,13:22:58.000,196,10980080,13925,0,1720963377,13077.576119289988,101.34738587999891,53475.50846664 2024-07-14,13:22:59.000,196,10980059,14405,0,1720963378,13077.549174049993,101.37558240000362,53475.56436360001 2024-07-14,13:23:00.000,196,10980021,14205,0,1720963379,13077.508756189993,101.3967297900017,53475.59231208001 2024-07-14,13:23:01.000,196,10980021,13965,0,1720963380,13077.488547259993,101.38263153000298,53475.58532496 2024-07-14,13:23:02.000,196,10980051,14085,0,1720963381,13077.468338329993,101.42492630999914,53475.55737648 2024-07-14,13:23:03.000,196,10979995,13885,0,1720963382,13077.454865710002,101.43902456999785,53475.60628632 2024-07-14,13:23:04.000,196,10980031,14245,0,1720963383,13077.475074640002,101.43902456999785,53475.61327344001 2024-07-14,13:23:05.000,196,10980033,14125,0,1720963384,13077.454865710002,101.44607370000449,53475.61327344001 2024-07-14,13:23:06.000,196,10979998,14325,0,1720963385,13077.441393089997,101.43902456999785,53475.57833784 2024-07-14,13:23:07.000,196,10980001,14565,0,1720963386,13077.400975229997,101.45312283000385,53475.56436360001 2024-07-14,13:23:08.000,196,10980023,13765,0,1720963387,13077.374029990002,101.47427022000193,53475.53641512 2024-07-14,13:23:09.000,196,10980077,13805,0,1720963388,13077.387502609992,101.50246673999936,53475.54340224001 2024-07-14,13:23:10.000,196,10980032,14365,0,1720963389,13077.387502609992,101.50951586999872,53475.53641512 2024-07-14,13:23:11.000,196,10980054,13765,0,1720963390,13077.353821060002,101.53771239000343,53475.54340224001 2024-07-14,13:23:12.000,196,10980029,13965,0,1720963391,13077.360557369997,101.56590891000087,53475.571350720005 2024-07-14,13:23:13.000,196,10980034,14085,0,1720963392,13077.347084749992,101.55885978000151,53475.60628632 2024-07-14,13:23:14.000,196,10980063,13965,0,1720963393,13077.333612130002,101.57295804000023,53475.60628632 2024-07-14,13:23:15.000,196,10980031,14245,0,1720963394,13077.333612130002,101.58000716999959,53475.61327344001 2024-07-14,13:23:16.000,196,10980018,13845,0,1720963395,13077.293194270002,101.57295804000023,53475.57833784 2024-07-14,13:23:17.000,196,10980066,14405,0,1720963396,13077.259512719997,101.58000716999959,53475.56436360001 2024-07-14,13:23:18.000,196,10980006,13885,0,1720963397,13077.306666889992,101.6434493400011,53475.58532496 2024-07-14,13:23:19.000,196,10980039,14205,0,1720963398,13077.326875819992,101.63640021000174,53475.63423480001 2024-07-14,13:23:20.000,196,10980034,13565,0,1720963399,13077.306666889992,101.63640021000174,53475.61327344001 2024-07-14,13:23:21.000,196,10979988,13965,0,1720963400,13077.286457959992,101.67164585999853,53475.64122192001 2024-07-14,13:23:22.000,196,10980022,14445,0,1720963401,13077.259512719997,101.65049847000046,53475.65519616 2024-07-14,13:23:23.000,196,10980021,14165,0,1720963402,13077.286457959992,101.6786949899979,53475.65519616 2024-07-14,13:23:24.000,196,10979996,13885,0,1720963403,13077.232567480001,101.6786949899979,53475.55737648 2024-07-14,13:23:25.000,196,10980020,14205,0,1720963404,13077.259512719997,101.7068915100026,53475.620260560005 2024-07-14,13:23:26.000,196,10980001,14005,0,1720963405,13077.232567480001,101.68574412000453,53475.64820904 2024-07-14,13:23:27.000,196,10979999,13725,0,1720963406,13077.266249029992,101.69279325000389,53475.61327344001 2024-07-14,13:23:28.000,196,10980029,14125,0,1720963407,13077.293194270002,101.7068915100026,53475.62724768 2024-07-14,13:23:29.000,196,10979978,13965,0,1720963408,13077.306666889992,101.7421371599994,53475.63423480001 2024-07-14,13:23:30.000,196,10980021,13845,0,1720963409,13077.299930579997,101.74918628999876,53475.65519616 2024-07-14,13:23:31.000,196,10980036,13765,0,1720963410,13077.320139509997,101.75623541999812,53475.669170400004 2024-07-14,13:23:32.000,196,10980001,14085,0,1720963411,13077.320139509997,101.75623541999812,53475.60628632 2024-07-14,13:23:33.000,196,10980037,14045,0,1720963412,13077.340348439997,101.77033368000411,53475.64122192001 2024-07-14,13:23:34.000,196,10979994,13845,0,1720963413,13077.374029990002,101.7421371599994,53475.669170400004 2024-07-14,13:23:35.000,196,10980012,13965,0,1720963414,13077.374029990002,101.77738281000347,53475.704106 2024-07-14,13:23:36.000,196,10979997,13845,0,1720963415,13077.367293679992,101.77738281000347,53475.71109312001 2024-07-14,13:23:37.000,196,10980025,14085,0,1720963416,13077.360557369997,101.79853020000155,53475.76000296001 2024-07-14,13:23:38.000,196,10980000,13965,0,1720963417,13077.387502609992,101.81967758999963,53475.76000296001 2024-07-14,13:23:39.000,196,10979981,13725,0,1720963418,13077.400975229997,101.84787411000434,53475.73205448001 2024-07-14,13:23:40.000,196,10979985,13925,0,1720963419,13077.434656780002,101.86902150000242,53475.787951440005 2024-07-14,13:23:41.000,196,10980016,13685,0,1720963420,13077.407711539992,101.83377584999835,53475.81589992 2024-07-14,13:23:42.000,196,10979981,13885,0,1720963421,13077.421184159997,101.8408249799977,53475.76699008 2024-07-14,13:23:43.000,196,10979994,13965,0,1720963422,13077.434656780002,101.8549232400037,53475.82987416001 2024-07-14,13:23:44.000,196,10980026,14045,0,1720963423,13077.441393089997,101.88311976000114,53475.857822640006 2024-07-14,13:23:45.000,196,10979999,14245,0,1720963424,13077.468338329993,101.91131627999857,53475.86480976 2024-07-14,13:23:46.000,196,10980045,13925,0,1720963425,13077.495283570002,101.8901688900005,53475.87878400001 2024-07-14,13:23:47.000,196,10979980,13605,0,1720963426,13077.468338329993,101.89721801999985,53475.87179688 2024-07-14,13:23:48.000,196,10980051,14045,0,1720963427,13077.475074640002,101.93246367000393,53475.87878400001 2024-07-14,13:23:49.000,196,10980048,14285,0,1720963428,13077.495283570002,101.92541454000457,53475.92070672 2024-07-14,13:23:50.000,196,10980010,14365,0,1720963429,13077.454865710002,101.953611060002,53475.89974536001 2024-07-14,13:23:51.000,196,10980026,14085,0,1720963430,13077.448129399992,101.93246367000393,53475.9137196 2024-07-14,13:23:52.000,196,10980024,14045,0,1720963431,13077.475074640002,101.96066019000136,53475.85083552001 2024-07-14,13:23:53.000,196,10980030,14485,0,1720963432,13077.441393089997,101.96066019000136,53475.906732480005 2024-07-14,13:23:54.000,196,10980011,14085,0,1720963433,13077.461602019997,101.97475845000008,53475.88577112 2024-07-14,13:23:55.000,196,10980042,13925,0,1720963434,13077.421184159997,101.99590583999816,53475.89275824 2024-07-14,13:23:56.000,196,10980069,13805,0,1720963435,13077.427920469992,101.9888567099988,53475.92769384001 2024-07-14,13:23:57.000,196,10980046,14245,0,1720963436,13077.441393089997,102.02410236000287,53475.93468096 2024-07-14,13:23:58.000,196,10980070,13725,0,1720963437,13077.407711539992,102.04524975000095,53475.9137196 2024-07-14,13:23:59.000,196,10980006,14125,0,1720963438,13077.421184159997,102.03820062000159,53475.93468096 2024-07-14,13:24:00.000,196,10980024,13885,0,1720963439,13077.380766299997,102.04524975000095,53475.87179688 2024-07-14,13:24:01.000,196,10979991,14365,0,1720963440,13077.374029990002,102.03820062000159,53475.88577112 2024-07-14,13:24:02.000,196,10980013,14085,0,1720963441,13077.347084749992,102.06639713999903,53475.86480976 2024-07-14,13:24:03.000,196,10980036,14245,0,1720963442,13077.333612130002,102.06639713999903,53475.87878400001 2024-07-14,13:24:04.000,196,10980004,14125,0,1720963443,13077.380766299997,102.07344626999839,53475.92070672 2024-07-14,13:24:05.000,196,10980027,14045,0,1720963444,13077.367293679992,102.06639713999903,53475.86480976 2024-07-14,13:24:06.000,196,10980058,14165,0,1720963445,13077.400975229997,102.09459366000374,53475.87179688 2024-07-14,13:24:07.000,196,10979978,14405,0,1720963446,13077.400975229997,102.08754453000438,53475.93468096 2024-07-14,13:24:08.000,196,10980047,14285,0,1720963447,13077.380766299997,102.1016427900031,53475.906732480005 2024-07-14,13:24:09.000,196,10980022,13885,0,1720963448,13077.434656780002,102.09459366000374,53475.93468096 2024-07-14,13:24:10.000,196,10980013,13925,0,1720963449,13077.414447850002,102.11574105000182,53475.93468096 2024-07-14,13:24:11.000,196,10979981,14085,0,1720963450,13077.461602019997,102.11574105000182,53475.92769384001 2024-07-14,13:24:12.000,196,10980029,14405,0,1720963451,13077.508756189993,102.12279018000118,53475.99057792 2024-07-14,13:24:13.000,196,10980079,13845,0,1720963452,13077.502019879998,102.12279018000118,53475.89974536001 2024-07-14,13:24:14.000,196,10979983,13925,0,1720963453,13077.569382979993,102.12279018000118,53475.96262944 2024-07-14,13:24:15.000,196,10980045,14005,0,1720963454,13077.603064529998,102.1650849600046,53475.94865520001 2024-07-14,13:24:16.000,196,10980049,14045,0,1720963455,13077.609800839993,102.1650849600046,53476.004552160004 2024-07-14,13:24:17.000,196,10979987,13885,0,1720963456,13077.683900249998,102.14393756999925,53475.97660368001 2024-07-14,13:24:18.000,196,10980004,13725,0,1720963457,13077.697372869989,102.15803582999797,53475.96961656001 2024-07-14,13:24:19.000,196,10979975,14205,0,1720963458,13077.724318109998,102.12983931000053,53475.9835908 2024-07-14,13:24:20.000,196,10980048,14085,0,1720963459,13077.731054419994,102.1650849600046,53475.99057792 2024-07-14,13:24:21.000,196,10980023,13845,0,1720963460,13077.771472279994,102.1650849600046,53476.06044912 2024-07-14,13:24:22.000,196,10980026,14045,0,1720963461,13077.811890139994,102.18623235000268,53476.06044912 2024-07-14,13:24:23.000,196,10980025,13965,0,1720963462,13077.811890139994,102.19328148000204,53475.99057792 2024-07-14,13:24:24.000,196,10979981,13885,0,1720963463,13077.832099069994,102.19328148000204,53476.025513520006 2024-07-14,13:24:25.000,196,10980024,13925,0,1720963464,13077.85904430999,102.20737974000076,53476.06044912 2024-07-14,13:24:26.000,196,10980055,13965,0,1720963465,13077.87925323999,102.25672365000355,53476.06044912 2024-07-14,13:24:27.000,196,10979979,14405,0,1720963466,13077.85904430999,102.24262539000483,53476.06743624001 2024-07-14,13:24:28.000,196,10980053,14245,0,1720963467,13077.892725859994,102.24967452000419,53476.025513520006 2024-07-14,13:24:29.000,196,10980009,13845,0,1720963468,13077.872516929994,102.27787104000163,53476.03948776 2024-07-14,13:24:30.000,196,10979972,14005,0,1720963469,13077.885989549999,102.27787104000163,53476.03250064 2024-07-14,13:24:31.000,196,10980047,14285,0,1720963470,13077.92640741,102.27787104000163,53476.10935896 2024-07-14,13:24:32.000,196,10980020,13805,0,1720963471,13077.91967109999,102.30606755999906,53476.0883976 2024-07-14,13:24:33.000,196,10979994,13965,0,1720963472,13077.91967109999,102.34131321000314,53476.09538472001 2024-07-14,13:24:34.000,196,10979981,13725,0,1720963473,13077.885989549999,102.35541147000185,53476.11634608001 2024-07-14,13:24:35.000,196,10979937,13805,0,1720963474,13077.89946216999,102.33426408000378,53476.11634608001 2024-07-14,13:24:36.000,196,10979997,14165,0,1720963475,13077.885989549999,102.36950973000057,53476.06743624001 2024-07-14,13:24:37.000,196,10979961,13765,0,1720963476,13077.852307999994,102.39770624999801,53476.14429456001 2024-07-14,13:24:38.000,196,10980061,14325,0,1720963477,13077.872516929994,102.411804510004,53476.074423360005 2024-07-14,13:24:39.000,196,10979992,13765,0,1720963478,13077.87925323999,102.41885364000336,53476.06044912 2024-07-14,13:24:40.000,196,10979978,14085,0,1720963479,13077.89946216999,102.39065711999865,53476.123333200005 2024-07-14,13:24:41.000,196,10979984,13965,0,1720963480,13077.912934789994,102.411804510004,53476.172243040004 2024-07-14,13:24:42.000,196,10980004,13925,0,1720963481,13077.90619848,102.41885364000336,53476.15128168 2024-07-14,13:24:43.000,196,10980023,14285,0,1720963482,13077.83883537999,102.46114841999952,53476.172243040004 2024-07-14,13:24:44.000,196,10979976,13965,0,1720963483,13077.845571689999,102.4470501600008,53476.10935896 2024-07-14,13:24:45.000,196,10980007,13845,0,1720963484,13077.811890139994,102.47524667999824,53476.13730744001 2024-07-14,13:24:46.000,196,10979936,14045,0,1720963485,13077.811890139994,102.4470501600008,53476.193204400006 2024-07-14,13:24:47.000,196,10980037,13845,0,1720963486,13077.778208589989,102.46819754999888,53476.123333200005 2024-07-14,13:24:48.000,196,10979940,13525,0,1720963487,13077.798417519989,102.50344320000295,53476.14429456001 2024-07-14,13:24:49.000,196,10979983,14125,0,1720963488,13077.751263349994,102.49639407000359,53476.09538472001 2024-07-14,13:24:50.000,196,10980022,13885,0,1720963489,13077.717581799989,102.46114841999952,53476.08141048 2024-07-14,13:24:51.000,196,10979934,13685,0,1720963490,13077.724318109998,102.48229581000487,53476.09538472001 2024-07-14,13:24:52.000,196,10979988,13565,0,1720963491,13077.670427629993,102.46114841999952,53476.0883976 2024-07-14,13:24:53.000,196,10980034,13885,0,1720963492,13077.677163939989,102.46114841999952,53476.03250064 2024-07-14,13:24:54.000,196,10980006,13885,0,1720963493,13077.717581799989,102.46819754999888,53476.08141048 2024-07-14,13:24:55.000,196,10979987,13725,0,1720963494,13077.737790729989,102.50344320000295,53476.14429456001 2024-07-14,13:24:56.000,196,10980005,14085,0,1720963495,13077.724318109998,102.50344320000295,53476.172243040004 2024-07-14,13:24:57.000,196,10979972,14085,0,1720963496,13077.704109179998,102.50344320000295,53476.10237184 2024-07-14,13:24:58.000,196,10979974,13925,0,1720963497,13077.670427629993,102.53163972000038,53476.1582688 2024-07-14,13:24:59.000,196,10979994,13965,0,1720963498,13077.683900249998,102.55278710999846,53476.16525592001 2024-07-14,13:25:00.000,196,10979942,14045,0,1720963499,13077.650218699993,102.55278710999846,53476.193204400006 2024-07-14,13:25:01.000,196,10980033,14125,0,1720963500,13077.616537149988,102.53163972000038,53476.1582688 2024-07-14,13:25:02.000,196,10980008,14205,0,1720963501,13077.576119289988,102.5457379799991,53476.15128168 2024-07-14,13:25:03.000,196,10980031,14285,0,1720963502,13077.569382979993,102.56688537000446,53476.13730744001 2024-07-14,13:25:04.000,196,10979977,14245,0,1720963503,13077.542437739998,102.56688537000446,53476.10935896 2024-07-14,13:25:05.000,196,10979970,14285,0,1720963504,13077.515492500002,102.57393450000382,53476.123333200005 2024-07-14,13:25:06.000,196,10979993,13885,0,1720963505,13077.508756189993,102.5457379799991,53476.1582688 2024-07-14,13:25:07.000,196,10979978,14085,0,1720963506,13077.495283570002,102.51754146000167,53476.17923016 2024-07-14,13:25:08.000,196,10979973,14085,0,1720963507,13077.475074640002,102.48934494000423,53476.11634608001 2024-07-14,13:25:09.000,196,10979985,14205,0,1720963508,13077.461602019997,102.48229581000487,53476.1582688 2024-07-14,13:25:10.000,196,10979996,13725,0,1720963509,13077.427920469992,102.41885364000336,53476.10237184 2024-07-14,13:25:11.000,196,10980006,13965,0,1720963510,13077.427920469992,102.4470501600008,53476.11634608001 2024-07-14,13:25:12.000,196,10979999,14085,0,1720963511,13077.421184159997,102.37655885999993,53476.11634608001 2024-07-14,13:25:13.000,196,10980027,13645,0,1720963512,13077.434656780002,102.36246060000121,53476.08141048 2024-07-14,13:25:14.000,196,10980012,14005,0,1720963513,13077.461602019997,102.32721495000442,53476.13730744001 2024-07-14,13:25:15.000,196,10979989,13885,0,1720963514,13077.427920469992,102.30606755999906,53476.10935896 2024-07-14,13:25:16.000,196,10980046,13885,0,1720963515,13077.421184159997,102.24262539000483,53476.15128168 2024-07-14,13:25:17.000,196,10979991,13885,0,1720963516,13077.407711539992,102.25672365000355,53476.10935896 2024-07-14,13:25:18.000,196,10980021,14005,0,1720963517,13077.367293679992,102.22852712999884,53476.10237184 2024-07-14,13:25:19.000,196,10980013,14085,0,1720963518,13077.374029990002,102.21442887000012,53476.11634608001 2024-07-14,13:25:20.000,196,10980019,13885,0,1720963519,13077.387502609992,102.18623235000268,53476.06743624001 2024-07-14,13:25:21.000,196,10980011,14205,0,1720963520,13077.434656780002,102.1368884399999,53476.11634608001 2024-07-14,13:25:22.000,196,10979990,14045,0,1720963521,13077.394238920002,102.1016427900031,53476.10935896 2024-07-14,13:25:23.000,196,10979995,14325,0,1720963522,13077.360557369997,102.04524975000095,53476.01153928 2024-07-14,13:25:24.000,196,10980018,14205,0,1720963523,13077.407711539992,102.03820062000159,53476.06743624001 2024-07-14,13:25:25.000,196,10980016,14245,0,1720963524,13077.434656780002,102.03115149000223,53476.06044912 2024-07-14,13:25:26.000,196,10980013,13845,0,1720963525,13077.394238920002,102.01000410000415,53476.06743624001 2024-07-14,13:25:27.000,196,10979983,13965,0,1720963526,13077.448129399992,102.0029549700048,53476.0883976 2024-07-14,13:25:28.000,196,10979989,13925,0,1720963527,13077.475074640002,101.97475845000008,53476.10935896 2024-07-14,13:25:29.000,196,10980001,14005,0,1720963528,13077.468338329993,101.96066019000136,53476.10237184 2024-07-14,13:25:30.000,196,10980015,14005,0,1720963529,13077.448129399992,101.93246367000393,53476.10935896 2024-07-14,13:25:31.000,196,10980002,14205,0,1720963530,13077.481810949997,101.94656193000264,53476.123333200005 2024-07-14,13:25:32.000,196,10979997,14005,0,1720963531,13077.475074640002,101.92541454000457,53476.1582688 2024-07-14,13:25:33.000,196,10980016,13925,0,1720963532,13077.461602019997,101.90426714999921,53476.04647488001 2024-07-14,13:25:34.000,196,10980022,13925,0,1720963533,13077.495283570002,101.8901688900005,53476.10935896 2024-07-14,13:25:35.000,196,10979957,13965,0,1720963534,13077.481810949997,101.87607063000178,53476.13032032 2024-07-14,13:25:36.000,196,10980021,13965,0,1720963535,13077.508756189993,101.83377584999835,53476.10935896 2024-07-14,13:25:37.000,196,10979962,13805,0,1720963536,13077.488547259993,101.8549232400037,53476.13730744001 2024-07-14,13:25:38.000,196,10980048,14085,0,1720963537,13077.522228809998,101.84787411000434,53476.14429456001 2024-07-14,13:25:39.000,196,10979992,14245,0,1720963538,13077.508756189993,101.8549232400037,53476.13032032 2024-07-14,13:25:40.000,196,10979999,14325,0,1720963539,13077.549174049993,101.79853020000155,53476.1582688 2024-07-14,13:25:41.000,196,10979984,13725,0,1720963540,13077.515492500002,101.82672671999899,53476.14429456001 2024-07-14,13:25:42.000,196,10980028,14165,0,1720963541,13077.515492500002,101.82672671999899,53476.14429456001 2024-07-14,13:25:43.000,196,10979976,14325,0,1720963542,13077.508756189993,101.81262846000027,53476.14429456001 2024-07-14,13:25:44.000,196,10979991,13805,0,1720963543,13077.481810949997,101.80557933000091,53476.14429456001 2024-07-14,13:25:45.000,196,10980001,13725,0,1720963544,13077.461602019997,101.81967758999963,53476.172243040004 2024-07-14,13:25:46.000,196,10979994,14045,0,1720963545,13077.461602019997,101.80557933000091,53476.193204400006 2024-07-14,13:25:47.000,196,10980007,13925,0,1720963546,13077.427920469992,101.82672671999899,53476.25608848 2024-07-14,13:25:48.000,196,10980024,13765,0,1720963547,13077.400975229997,101.82672671999899,53476.24910136 2024-07-14,13:25:49.000,196,10980061,13765,0,1720963548,13077.434656780002,101.81262846000027,53476.25608848 2024-07-14,13:25:50.000,196,10980048,13965,0,1720963549,13077.421184159997,101.80557933000091,53476.304998319996 2024-07-14,13:25:51.000,196,10980049,14165,0,1720963550,13077.427920469992,101.8408249799977,53476.339933920004 2024-07-14,13:25:52.000,196,10980003,14085,0,1720963551,13077.360557369997,101.82672671999899,53476.32595968 2024-07-14,13:25:53.000,196,10980009,14005,0,1720963552,13077.360557369997,101.82672671999899,53476.291024080005 2024-07-14,13:25:54.000,196,10979995,14285,0,1720963553,13077.407711539992,101.80557933000091,53476.34692104 2024-07-14,13:25:55.000,196,10980048,14245,0,1720963554,13077.414447850002,101.82672671999899,53476.339933920004 2024-07-14,13:25:56.000,196,10980052,13885,0,1720963555,13077.427920469992,101.82672671999899,53476.31198544001 2024-07-14,13:25:57.000,196,10979986,14085,0,1720963556,13077.454865710002,101.82672671999899,53476.32595968 2024-07-14,13:25:58.000,196,10980029,13925,0,1720963557,13077.434656780002,101.8549232400037,53476.34692104 2024-07-14,13:25:59.000,196,10980024,14085,0,1720963558,13077.407711539992,101.88311976000114,53476.32595968 2024-07-14,13:26:00.000,196,10979996,14245,0,1720963559,13077.421184159997,101.87607063000178,53476.37486952 2024-07-14,13:26:01.000,196,10980050,13845,0,1720963560,13077.454865710002,101.94656193000264,53476.38884376 2024-07-14,13:26:02.000,196,10980030,14005,0,1720963561,13077.454865710002,101.90426714999921,53476.34692104 2024-07-14,13:26:03.000,196,10980004,14085,0,1720963562,13077.515492500002,101.94656193000264,53476.38185664001 2024-07-14,13:26:04.000,196,10980008,13805,0,1720963563,13077.589591909993,101.99590583999816,53476.39583088 2024-07-14,13:26:05.000,196,10980055,14085,0,1720963564,13077.569382979993,102.02410236000287,53476.38185664001 2024-07-14,13:26:06.000,196,10980028,14365,0,1720963565,13077.616537149988,102.09459366000374,53476.38884376 2024-07-14,13:26:07.000,196,10979993,14245,0,1720963566,13077.603064529998,102.10869192000246,53476.35390816001 2024-07-14,13:26:08.000,196,10979993,14605,0,1720963567,13077.636746079988,102.12983931000053,53476.360895280006 2024-07-14,13:26:09.000,196,10980020,14565,0,1720963568,13077.704109179998,102.15098669999861,53476.339933920004 2024-07-14,13:26:10.000,196,10980029,14685,0,1720963569,13077.724318109998,102.18623235000268,53476.38884376 2024-07-14,13:26:11.000,196,10980017,14725,0,1720963570,13077.717581799989,102.22852712999884,53476.38185664001 2024-07-14,13:26:12.000,196,10980034,14485,0,1720963571,13077.710845489994,102.26377278000291,53476.4377536 2024-07-14,13:26:13.000,196,10980016,14325,0,1720963572,13077.751263349994,102.26377278000291,53476.38185664001 2024-07-14,13:26:14.000,196,10980042,14365,0,1720963573,13077.764735969999,102.2990184299997,53476.37486952 2024-07-14,13:26:15.000,196,10980023,14725,0,1720963574,13077.805153829999,102.35541147000185,53476.4377536 2024-07-14,13:26:16.000,196,10980052,14125,0,1720963575,13077.83883537999,102.35541147000185,53476.47967632001 2024-07-14,13:26:17.000,196,10980021,14205,0,1720963576,13077.90619848,102.35541147000185,53476.472689199996 2024-07-14,13:26:18.000,196,10980040,14485,0,1720963577,13077.892725859994,102.38360798999929,53476.43076648001 2024-07-14,13:26:19.000,196,10980060,14485,0,1720963578,13077.92640741,102.40475538000464,53476.43076648001 2024-07-14,13:26:20.000,196,10980051,14205,0,1720963579,13077.94661634,102.42590277000272,53476.41679224 2024-07-14,13:26:21.000,196,10980016,14805,0,1720963580,13077.912934789994,102.46114841999952,53476.409805120005 2024-07-14,13:26:22.000,196,10980053,14405,0,1720963581,13077.90619848,102.46114841999952,53476.43076648001 2024-07-14,13:26:23.000,196,10980026,14525,0,1720963582,13077.90619848,102.4470501600008,53476.458714960005 2024-07-14,13:26:24.000,196,10980065,14525,0,1720963583,13077.90619848,102.48934494000423,53476.49365056 2024-07-14,13:26:25.000,196,10980046,14445,0,1720963584,13077.953352649994,102.49639407000359,53476.49365056 2024-07-14,13:26:26.000,196,10980043,14205,0,1720963585,13077.91967109999,102.51049233000231,53476.5425604 2024-07-14,13:26:27.000,196,10980070,14685,0,1720963586,13077.89946216999,102.51049233000231,53476.50063768001 2024-07-14,13:26:28.000,196,10980031,14685,0,1720963587,13077.865780619999,102.52459059000103,53476.472689199996 2024-07-14,13:26:29.000,196,10980038,14365,0,1720963588,13077.85904430999,102.55983623999782,53476.5425604 2024-07-14,13:26:30.000,196,10980034,14085,0,1720963589,13077.865780619999,102.53868884999974,53476.5425604 2024-07-14,13:26:31.000,196,10980061,14885,0,1720963590,13077.832099069994,102.5457379799991,53476.54954752001 2024-07-14,13:26:32.000,196,10980051,14885,0,1720963591,13077.778208589989,102.53868884999974,53476.528586160006 2024-07-14,13:26:33.000,196,10980043,13965,0,1720963592,13077.764735969999,102.51754146000167,53476.507624800004 2024-07-14,13:26:34.000,196,10980063,14645,0,1720963593,13077.737790729989,102.51049233000231,53476.56352176 2024-07-14,13:26:35.000,196,10980026,14525,0,1720963594,13077.690636559993,102.53163972000038,53476.53557328 2024-07-14,13:26:36.000,196,10980038,14285,0,1720963595,13077.724318109998,102.53163972000038,53476.54954752001 2024-07-14,13:26:37.000,196,10980037,14325,0,1720963596,13077.710845489994,102.48934494000423,53476.5425604 2024-07-14,13:26:38.000,196,10980036,14085,0,1720963597,13077.757999659989,102.46819754999888,53476.66832856001 2024-07-14,13:26:39.000,196,10980028,13965,0,1720963598,13077.737790729989,102.46114841999952,53476.61941872001 2024-07-14,13:26:40.000,196,10980003,13925,0,1720963599,13077.737790729989,102.44000103000144,53476.60544448 2024-07-14,13:26:41.000,196,10980065,14125,0,1720963600,13077.717581799989,102.42590277000272,53476.60544448 2024-07-14,13:26:42.000,196,10979978,13965,0,1720963601,13077.764735969999,102.38360798999929,53476.64736720001 2024-07-14,13:26:43.000,196,10980039,13605,0,1720963602,13077.791681209994,102.39770624999801,53476.6124316 2024-07-14,13:26:44.000,196,10980028,14045,0,1720963603,13077.784944899999,102.37655885999993,53476.5425604 2024-07-14,13:26:45.000,196,10980030,14445,0,1720963604,13077.825362759999,102.35541147000185,53476.58448312 2024-07-14,13:26:46.000,196,10980031,14645,0,1720963605,13077.791681209994,102.33426408000378,53476.577496000005 2024-07-14,13:26:47.000,196,10980034,13885,0,1720963606,13077.811890139994,102.33426408000378,53476.63339296 2024-07-14,13:26:48.000,196,10979978,13965,0,1720963607,13077.832099069994,102.3483623400025,53476.59845736001 2024-07-14,13:26:49.000,196,10980022,14445,0,1720963608,13077.90619848,102.31311668999842,53476.61941872001 2024-07-14,13:26:50.000,196,10980085,14245,0,1720963609,13077.90619848,102.34131321000314,53476.57050888001 2024-07-14,13:26:51.000,196,10980026,14005,0,1720963610,13077.91967109999,102.30606755999906,53476.60544448 2024-07-14,13:26:52.000,196,10980019,14205,0,1720963611,13077.94661634,102.31311668999842,53476.59845736001 2024-07-14,13:26:53.000,196,10980042,13965,0,1720963612,13078.013979439995,102.30606755999906,53476.64736720001 2024-07-14,13:26:54.000,196,10980035,14045,0,1720963613,13078.06113360999,102.28492017000099,53476.5425604 2024-07-14,13:26:55.000,196,10980013,14245,0,1720963614,13078.08134253999,102.28492017000099,53476.640380079996 2024-07-14,13:26:56.000,196,10980015,14085,0,1720963615,13078.10155146999,102.32016581999778,53476.64736720001 2024-07-14,13:26:57.000,196,10980033,13925,0,1720963616,13078.12176039999,102.30606755999906,53476.66134144 2024-07-14,13:26:58.000,196,10980015,14365,0,1720963617,13078.14870564,102.32721495000442,53476.6823028 2024-07-14,13:26:59.000,196,10980021,14005,0,1720963618,13078.16217825999,102.33426408000378,53476.66832856001 2024-07-14,13:27:00.000,196,10980009,14485,0,1720963619,13078.216068739996,102.36246060000121,53476.65435432 2024-07-14,13:27:01.000,196,10980029,14205,0,1720963620,13078.22280504999,102.36246060000121,53476.66134144 2024-07-14,13:27:02.000,196,10980048,14405,0,1720963621,13078.283431839991,102.39770624999801,53476.61941872001 2024-07-14,13:27:03.000,196,10980023,13845,0,1720963622,13078.296904459996,102.43295190000208,53476.63339296 2024-07-14,13:27:04.000,196,10980055,14565,0,1720963623,13078.33058601,102.44000103000144,53476.64736720001 2024-07-14,13:27:05.000,196,10980061,14045,0,1720963624,13078.350794940001,102.47524667999824,53476.64736720001 2024-07-14,13:27:06.000,196,10980059,14285,0,1720963625,13078.371003870001,102.45409929000016,53476.65435432 2024-07-14,13:27:07.000,196,10980056,14045,0,1720963626,13078.371003870001,102.45409929000016,53476.66832856001 2024-07-14,13:27:08.000,196,10980034,13845,0,1720963627,13078.404685419991,102.45409929000016,53476.66134144 2024-07-14,13:27:09.000,196,10980013,14325,0,1720963628,13078.391212800001,102.4470501600008,53476.6823028 2024-07-14,13:27:10.000,196,10980053,14565,0,1720963629,13078.418158039996,102.48934494000423,53476.70326416 2024-07-14,13:27:11.000,196,10980056,14085,0,1720963630,13078.438366969996,102.53163972000038,53476.63339296 2024-07-14,13:27:12.000,196,10979994,14045,0,1720963631,13078.465312209992,102.53868884999974,53476.71723840001 2024-07-14,13:27:13.000,196,10980062,14205,0,1720963632,13078.424894349992,102.53163972000038,53476.66832856001 2024-07-14,13:27:14.000,196,10980052,13565,0,1720963633,13078.512466380002,102.52459059000103,53476.68928992001 2024-07-14,13:27:15.000,196,10980064,14405,0,1720963634,13078.478784829997,102.57393450000382,53476.71723840001 2024-07-14,13:27:16.000,196,10980043,14445,0,1720963635,13078.532675310002,102.61622927999997,53476.78710960001 2024-07-14,13:27:17.000,196,10980014,14285,0,1720963636,13078.539411619997,102.6585240600034,53476.73819976001 2024-07-14,13:27:18.000,196,10979991,13965,0,1720963637,13078.579829479997,102.65147493000404,53476.73819976001 2024-07-14,13:27:19.000,196,10980051,14125,0,1720963638,13078.546147929992,102.68672058000084,53476.78012248 2024-07-14,13:27:20.000,196,10979995,14245,0,1720963639,13078.573093170002,102.68672058000084,53476.78012248 2024-07-14,13:27:21.000,196,10980046,14045,0,1720963640,13078.613511030002,102.67967145000148,53476.794096720005 2024-07-14,13:27:22.000,196,10980024,14205,0,1720963641,13078.586565789992,102.73606449000363,53476.75916112 2024-07-14,13:27:23.000,196,10980029,14005,0,1720963642,13078.573093170002,102.77835926999978,53476.78710960001 2024-07-14,13:27:24.000,196,10980050,13925,0,1720963643,13078.593302100002,102.78540839999914,53476.794096720005 2024-07-14,13:27:25.000,196,10980097,14565,0,1720963644,13078.613511030002,102.81360492000385,53476.76614824001 2024-07-14,13:27:26.000,196,10980043,14165,0,1720963645,13078.640456269997,102.84180144000129,53476.78012248 2024-07-14,13:27:27.000,196,10980039,14525,0,1720963646,13078.600038409997,102.85589970000001,53476.78710960001 2024-07-14,13:27:28.000,196,10980037,14005,0,1720963647,13078.600038409997,102.86999795999873,53476.794096720005 2024-07-14,13:27:29.000,196,10980042,14605,0,1720963648,13078.606774719992,102.89819448000344,53476.76614824001 2024-07-14,13:27:30.000,196,10980025,13845,0,1720963649,13078.626983649992,102.89819448000344,53476.81505808001 2024-07-14,13:27:31.000,196,10980053,14245,0,1720963650,13078.593302100002,102.88409622000472,53476.81505808001 2024-07-14,13:27:32.000,196,10980028,14045,0,1720963651,13078.613511030002,102.9052436100028,53476.73819976001 2024-07-14,13:27:33.000,196,10980016,13765,0,1720963652,13078.593302100002,102.89114535000408,53476.71025128 2024-07-14,13:27:34.000,196,10980081,14205,0,1720963653,13078.586565789992,102.89819448000344,53476.808070959996 2024-07-14,13:27:35.000,196,10980041,13965,0,1720963654,13078.566356859992,102.9052436100028,53476.73819976001 2024-07-14,13:27:36.000,196,10980062,13885,0,1720963655,13078.559620549997,102.89114535000408,53476.73121264 2024-07-14,13:27:37.000,196,10980048,13525,0,1720963656,13078.552884240002,102.87704708999809,53476.75916112 2024-07-14,13:27:38.000,196,10979980,14085,0,1720963657,13078.552884240002,102.86294882999937,53476.752174 2024-07-14,13:27:39.000,196,10979978,14085,0,1720963658,13078.579829479997,102.9052436100028,53476.73121264 2024-07-14,13:27:40.000,196,10980033,14045,0,1720963659,13078.552884240002,102.85589970000001,53476.76614824001 2024-07-14,13:27:41.000,196,10980048,13645,0,1720963660,13078.552884240002,102.82065405000321,53476.77313536 2024-07-14,13:27:42.000,196,10980017,13885,0,1720963661,13078.532675310002,102.77835926999978,53476.78012248 2024-07-14,13:27:43.000,196,10980047,14485,0,1720963662,13078.539411619997,102.7572118800017,53476.72422552 2024-07-14,13:27:44.000,196,10980051,13965,0,1720963663,13078.525938999992,102.75016275000235,53476.752174 2024-07-14,13:27:45.000,196,10980006,14045,0,1720963664,13078.539411619997,102.77131014000042,53476.75916112 2024-07-14,13:27:46.000,196,10980038,14325,0,1720963665,13078.519202689997,102.73606449000363,53476.745186880005 2024-07-14,13:27:47.000,196,10980027,14325,0,1720963666,13078.546147929992,102.66557319000276,53476.76614824001 2024-07-14,13:27:48.000,196,10980007,14405,0,1720963667,13078.559620549997,102.65147493000404,53476.76614824001 2024-07-14,13:27:49.000,196,10979998,14085,0,1720963668,13078.559620549997,102.62327840999933,53476.78710960001 2024-07-14,13:27:50.000,196,10980037,13725,0,1720963669,13078.579829479997,102.63032753999869,53476.794096720005 2024-07-14,13:27:51.000,196,10980043,13805,0,1720963670,13078.586565789992,102.63032753999869,53476.745186880005 2024-07-14,13:27:52.000,196,10980029,14325,0,1720963671,13078.586565789992,102.56688537000446,53476.78012248 2024-07-14,13:27:53.000,196,10980008,13925,0,1720963672,13078.573093170002,102.53868884999974,53476.77313536 2024-07-14,13:27:54.000,196,10980040,14405,0,1720963673,13078.626983649992,102.52459059000103,53476.745186880005 2024-07-14,13:27:55.000,196,10980093,13565,0,1720963674,13078.633719960002,102.48934494000423,53476.78710960001 2024-07-14,13:27:56.000,196,10979969,13925,0,1720963675,13078.660665199997,102.45409929000016,53476.78012248 2024-07-14,13:27:57.000,196,10980026,14565,0,1720963676,13078.667401509992,102.38360798999929,53476.75916112 2024-07-14,13:27:58.000,196,10980012,14245,0,1720963677,13078.721291989998,102.411804510004,53476.808070959996 2024-07-14,13:27:59.000,196,10980042,13925,0,1720963678,13078.707819369993,102.3483623400025,53476.794096720005 2024-07-14,13:28:00.000,196,10980044,14045,0,1720963679,13078.728028299993,102.34131321000314,53476.85698080001 2024-07-14,13:28:01.000,196,10980058,13965,0,1720963680,13078.788655089993,102.28492017000099,53476.81505808001 2024-07-14,13:28:02.000,196,10979985,14245,0,1720963681,13078.849281879993,102.27082191000227,53476.83601944001 2024-07-14,13:28:03.000,196,10980015,13965,0,1720963682,13078.909908669993,102.22147799999948,53476.82903232 2024-07-14,13:28:04.000,196,10980038,14165,0,1720963683,13078.896436049989,102.20737974000076,53476.83601944001 2024-07-14,13:28:05.000,196,10980011,13885,0,1720963684,13078.984008079999,102.18623235000268,53476.808070959996 2024-07-14,13:28:06.000,196,10980016,14045,0,1720963685,13078.997480699989,102.14393756999925,53476.85698080001 2024-07-14,13:28:07.000,196,10980038,14005,0,1720963686,13079.017689629989,102.12279018000118,53476.863967920006 2024-07-14,13:28:08.000,196,10979987,13805,0,1720963687,13079.05810748999,102.12983931000053,53476.89890352 2024-07-14,13:28:09.000,196,10980017,14365,0,1720963688,13079.11873427999,102.12983931000053,53476.85698080001 2024-07-14,13:28:10.000,196,10980019,14365,0,1720963689,13079.15915213999,102.12983931000053,53476.89890352 2024-07-14,13:28:11.000,196,10980033,14325,0,1720963690,13079.19956999999,102.1368884399999,53476.93383912001 2024-07-14,13:28:12.000,196,10980040,13725,0,1720963691,13079.24672417,102.08754453000438,53476.912877760005 2024-07-14,13:28:13.000,196,10980001,14165,0,1720963692,13079.233251549995,102.09459366000374,53476.94082624 2024-07-14,13:28:14.000,196,10980023,14205,0,1720963693,13079.32755989,102.1016427900031,53476.926852 2024-07-14,13:28:15.000,196,10980011,14285,0,1720963694,13079.354505129995,102.10869192000246,53476.96877472 2024-07-14,13:28:16.000,196,10980017,14005,0,1720963695,13079.394922989995,102.10869192000246,53476.98973608 2024-07-14,13:28:17.000,196,10980021,14285,0,1720963696,13079.38145036999,102.12983931000053,53476.94082624 2024-07-14,13:28:18.000,196,10979970,14485,0,1720963697,13079.394922989995,102.12983931000053,53476.94082624 2024-07-14,13:28:19.000,196,10979999,14285,0,1720963698,13079.38818668,102.1368884399999,53476.912877760005 2024-07-14,13:28:20.000,196,10980030,13965,0,1720963699,13079.42860454,102.1650849600046,53476.95480048001 2024-07-14,13:28:21.000,196,10980001,14245,0,1720963700,13079.455549779996,102.17213409000396,53476.9967232 2024-07-14,13:28:22.000,196,10980039,14205,0,1720963701,13079.48249501999,102.18623235000268,53477.00371032001 2024-07-14,13:28:23.000,196,10980010,13885,0,1720963702,13079.42186822999,102.22852712999884,53476.90589064001 2024-07-14,13:28:24.000,196,10980025,13805,0,1720963703,13079.475758709996,102.25672365000355,53476.98274896001 2024-07-14,13:28:25.000,196,10979993,13925,0,1720963704,13079.495967639996,102.25672365000355,53477.05262016001 2024-07-14,13:28:26.000,196,10980020,14125,0,1720963705,13079.495967639996,102.27787104000163,53476.96877472 2024-07-14,13:28:27.000,196,10980000,13965,0,1720963706,13079.455549779996,102.24262539000483,53476.98973608 2024-07-14,13:28:28.000,196,10980045,14325,0,1720963707,13079.42186822999,102.28492017000099,53477.01768456 2024-07-14,13:28:29.000,196,10979979,13925,0,1720963708,13079.415131919995,102.26377278000291,53477.031658800006 2024-07-14,13:28:30.000,196,10980025,14205,0,1720963709,13079.40839561,102.24967452000419,53477.031658800006 2024-07-14,13:28:31.000,196,10980009,13685,0,1720963710,13079.38145036999,102.25672365000355,53477.04563304 2024-07-14,13:28:32.000,196,10979997,13965,0,1720963711,13079.374714059995,102.26377278000291,53477.00371032001 2024-07-14,13:28:33.000,196,10979988,14405,0,1720963712,13079.293878339995,102.26377278000291,53476.98274896001 2024-07-14,13:28:34.000,196,10980016,14285,0,1720963713,13079.273669409995,102.27082191000227,53477.02467168001 2024-07-14,13:28:35.000,196,10980013,13725,0,1720963714,13079.24672417,102.28492017000099,53476.96877472 2024-07-14,13:28:36.000,196,10979984,13565,0,1720963715,13079.233251549995,102.26377278000291,53477.010697440004 2024-07-14,13:28:37.000,196,10980041,14165,0,1720963716,13079.213042619995,102.28492017000099,53477.01768456 2024-07-14,13:28:38.000,196,10980019,14045,0,1720963717,13079.19956999999,102.26377278000291,53477.010697440004 2024-07-14,13:28:39.000,196,10979982,13925,0,1720963718,13079.14567952,102.25672365000355,53477.03864592 2024-07-14,13:28:40.000,196,10979977,13565,0,1720963719,13079.111997969994,102.24262539000483,53477.01768456 2024-07-14,13:28:41.000,196,10980029,14285,0,1720963720,13079.13894320999,102.22852712999884,53477.00371032001 2024-07-14,13:28:42.000,196,10979977,13965,0,1720963721,13079.091789039994,102.22852712999884,53476.975761839996 2024-07-14,13:28:43.000,196,10980046,14325,0,1720963722,13079.017689629989,102.18623235000268,53476.926852 2024-07-14,13:28:44.000,196,10979966,13885,0,1720963723,13079.085052729999,102.15803582999797,53477.00371032001 2024-07-14,13:28:45.000,196,10980039,13925,0,1720963724,13079.051371179994,102.09459366000374,53477.02467168001 2024-07-14,13:28:46.000,196,10980012,14405,0,1720963725,13079.031162249994,102.07344626999839,53476.9967232 2024-07-14,13:28:47.000,196,10980022,13565,0,1720963726,13079.017689629989,102.04524975000095,53477.05960728 2024-07-14,13:28:48.000,196,10980017,14445,0,1720963727,13079.017689629989,102.03820062000159,53476.9967232 2024-07-14,13:28:49.000,196,10980012,13925,0,1720963728,13079.010953319994,102.03115149000223,53477.00371032001 2024-07-14,13:28:50.000,196,10980007,13645,0,1720963729,13078.977271769989,101.93951280000329,53477.03864592 2024-07-14,13:28:51.000,196,10980020,14045,0,1720963730,13078.990744389994,101.90426714999921,53476.98274896001 2024-07-14,13:28:52.000,196,10980037,14005,0,1720963731,13079.024425939999,101.90426714999921,53477.04563304 2024-07-14,13:28:53.000,196,10980016,14005,0,1720963732,13078.984008079999,101.8408249799977,53476.975761839996 2024-07-14,13:28:54.000,196,10980008,14205,0,1720963733,13079.017689629989,101.86197237000306,53476.961787600005 2024-07-14,13:28:55.000,196,10980020,13645,0,1720963734,13079.004217009999,101.80557933000091,53476.98973608 2024-07-14,13:28:56.000,196,10980001,14045,0,1720963735,13079.044634869999,101.80557933000091,53477.01768456 2024-07-14,13:28:57.000,196,10980007,14325,0,1720963736,13079.031162249994,101.77033368000411,53476.96877472 2024-07-14,13:28:58.000,196,10980030,14045,0,1720963737,13079.010953319994,101.7421371599994,53476.98274896001 2024-07-14,13:28:59.000,196,10980044,13925,0,1720963738,13079.071580109994,101.72098977000132,53476.98973608 2024-07-14,13:29:00.000,196,10979978,14165,0,1720963739,13079.064843799999,101.67164585999853,53477.00371032001 2024-07-14,13:29:01.000,196,10980053,13765,0,1720963740,13079.064843799999,101.68574412000453,53477.00371032001 2024-07-14,13:29:02.000,196,10980039,13845,0,1720963741,13079.09852534999,101.6786949899979,53477.00371032001 2024-07-14,13:29:03.000,196,10980026,14365,0,1720963742,13079.07831641999,101.62230195000302,53476.961787600005 2024-07-14,13:29:04.000,196,10979988,13725,0,1720963743,13079.091789039994,101.62935108000238,53477.01768456 2024-07-14,13:29:05.000,196,10980019,13925,0,1720963744,13079.111997969994,101.62230195000302,53476.98274896001 2024-07-14,13:29:06.000,196,10980067,13325,0,1720963745,13079.105261659999,101.6082036900043,53476.98274896001 2024-07-14,13:29:07.000,196,10980075,14125,0,1720963746,13079.105261659999,101.57295804000023,53477.01768456 2024-07-14,13:29:08.000,196,10980034,14365,0,1720963747,13079.064843799999,101.56590891000087,53476.96877472 2024-07-14,13:29:09.000,196,10980049,13925,0,1720963748,13079.111997969994,101.53771239000343,53477.03864592 2024-07-14,13:29:10.000,196,10980013,13685,0,1720963749,13079.111997969994,101.51656499999808,53476.96877472 2024-07-14,13:29:11.000,196,10980036,13885,0,1720963750,13079.111997969994,101.52361413000472,53476.961787600005 2024-07-14,13:29:12.000,196,10979974,14125,0,1720963751,13079.13894320999,101.48836848000064,53476.98274896001 2024-07-14,13:29:13.000,196,10980029,14325,0,1720963752,13079.12547059,101.49541761,53476.90589064001 2024-07-14,13:29:14.000,196,10979990,13845,0,1720963753,13079.091789039994,101.48836848000064,53476.96877472 2024-07-14,13:29:15.000,196,10980028,14205,0,1720963754,13079.12547059,101.4319754399985,53476.98973608 2024-07-14,13:29:16.000,196,10980038,13845,0,1720963755,13079.12547059,101.40377892000106,53476.9967232 2024-07-14,13:29:17.000,196,10980007,13965,0,1720963756,13079.09852534999,101.38968066000234,53477.00371032001 2024-07-14,13:29:18.000,196,10980014,14165,0,1720963757,13079.071580109994,101.38263153000298,53477.01768456 2024-07-14,13:29:19.000,196,10979987,13805,0,1720963758,13079.091789039994,101.3614841400049,53476.98274896001 2024-07-14,13:29:20.000,196,10979982,14005,0,1720963759,13079.05810748999,101.33328762000019,53476.96877472 2024-07-14,13:29:21.000,196,10980022,13765,0,1720963760,13079.064843799999,101.29099284000404,53476.975761839996 2024-07-14,13:29:22.000,196,10980010,13805,0,1720963761,13079.03789855999,101.23459980000189,53477.01768456 2024-07-14,13:29:23.000,196,10980072,14205,0,1720963762,13079.024425939999,101.25574718999997,53476.912877760005 2024-07-14,13:29:24.000,196,10980007,13685,0,1720963763,13079.05810748999,101.20640328000445,53477.00371032001 2024-07-14,13:29:25.000,196,10980029,13565,0,1720963764,13079.031162249994,101.1852558899991,53477.02467168001 2024-07-14,13:29:26.000,196,10980008,13845,0,1720963765,13079.051371179994,101.1500102400023,53476.96877472 2024-07-14,13:29:27.000,196,10980009,13965,0,1720963766,13079.064843799999,101.12181372000487,53476.9967232 2024-07-14,13:29:28.000,196,10980024,14085,0,1720963767,13079.031162249994,101.07951894000144,53477.00371032001 2024-07-14,13:29:29.000,196,10980032,13445,0,1720963768,13079.03789855999,101.07951894000144,53477.04563304 2024-07-14,13:29:30.000,196,10980017,13925,0,1720963769,13079.044634869999,101.00902764000057,53476.961787600005 2024-07-14,13:29:31.000,196,10980034,13925,0,1720963770,13079.071580109994,100.96673286000441,53477.04563304 2024-07-14,13:29:32.000,196,10980036,14245,0,1720963771,13079.024425939999,100.95263459999842,53477.01768456 2024-07-14,13:29:33.000,196,10980035,14245,0,1720963772,13078.997480699989,100.87509416999819,53476.90589064001 2024-07-14,13:29:34.000,196,10979976,13885,0,1720963773,13079.07831641999,100.88214330000483,53477.00371032001 2024-07-14,13:29:35.000,196,10980019,14005,0,1720963774,13079.024425939999,100.85394678000011,53477.02467168001 2024-07-14,13:29:36.000,196,10980009,14405,0,1720963775,13079.044634869999,100.82575026000268,53477.00371032001 2024-07-14,13:29:37.000,196,10980023,13645,0,1720963776,13079.010953319994,100.79755373999797,53476.98274896001 2024-07-14,13:29:38.000,196,10979995,14205,0,1720963777,13079.031162249994,100.76935722000053,53476.98274896001 2024-07-14,13:29:39.000,196,10979980,13845,0,1720963778,13078.990744389994,100.74820983000245,53477.010697440004 2024-07-14,13:29:40.000,196,10979993,14205,0,1720963779,13078.957062839989,100.66362027000287,53476.9967232 2024-07-14,13:29:41.000,196,10980017,13925,0,1720963780,13078.943590219998,100.67771853000158,53477.010697440004 2024-07-14,13:29:42.000,196,10980028,14085,0,1720963781,13078.903172359998,100.66362027000287,53476.96877472 2024-07-14,13:29:43.000,196,10980033,14285,0,1720963782,13078.842545569998,100.6283746199988,53476.912877760005 2024-07-14,13:29:44.000,196,10980062,13725,0,1720963783,13078.856018189988,100.60722723000072,53476.975761839996 2024-07-14,13:29:45.000,196,10980028,13885,0,1720963784,13078.835809259988,100.60017810000136,53476.975761839996 2024-07-14,13:29:46.000,196,10980001,13925,0,1720963785,13078.781918779998,100.61427636000008,53476.961787600005 2024-07-14,13:29:47.000,196,10979994,14125,0,1720963786,13078.714555680002,100.52968680000049,53476.975761839996 2024-07-14,13:29:48.000,196,10979980,14245,0,1720963787,13078.734764610002,100.54378505999921,53476.94781336 2024-07-14,13:29:49.000,196,10980014,14045,0,1720963788,13078.687610439993,100.53673592999985,53476.9967232 2024-07-14,13:29:50.000,196,10979972,14085,0,1720963789,13078.701083059997,100.4944411500037,53476.98274896001 2024-07-14,13:29:51.000,196,10979978,13965,0,1720963790,13078.626983649992,100.51558854000177,53477.00371032001 2024-07-14,13:29:52.000,196,10980012,14005,0,1720963791,13078.606774719992,100.48739202000434,53476.96877472 2024-07-14,13:29:53.000,196,10980030,14325,0,1720963792,13078.573093170002,100.45919549999962,53476.926852 2024-07-14,13:29:54.000,196,10980037,13805,0,1720963793,13078.559620549997,100.46624462999898,53476.94082624 2024-07-14,13:29:55.000,196,10980005,14045,0,1720963794,13078.566356859992,100.40985159000411,53476.926852 2024-07-14,13:29:56.000,196,10980000,13845,0,1720963795,13078.525938999992,100.41690072000347,53476.95480048001 2024-07-14,13:29:57.000,196,10979994,14325,0,1720963796,13078.525938999992,100.43099898000219,53476.94781336 2024-07-14,13:29:58.000,196,10980040,14165,0,1720963797,13078.498993759997,100.40985159000411,53476.95480048001 2024-07-14,13:29:59.000,196,10980010,14005,0,1720963798,13078.478784829997,100.37460594000004,53476.94781336 2024-07-14,13:30:00.000,196,10979992,13925,0,1720963799,13078.485521139992,100.36755681000068,53476.94781336 2024-07-14,13:30:01.000,196,10980009,14125,0,1720963800,13078.478784829997,100.35345855000196,53476.89890352 2024-07-14,13:30:02.000,196,10980013,14085,0,1720963801,13078.384476489991,100.36050768000132,53476.85698080001 2024-07-14,13:30:03.000,196,10980065,14445,0,1720963802,13078.397949109996,100.3816550699994,53476.912877760005 2024-07-14,13:30:04.000,196,10980026,14005,0,1720963803,13078.418158039996,100.33936029000324,53476.84999368 2024-07-14,13:30:05.000,196,10980005,13925,0,1720963804,13078.404685419991,100.31116376999853,53476.87095504 2024-07-14,13:30:06.000,196,10980009,13925,0,1720963805,13078.391212800001,100.31821289999789,53476.863967920006 2024-07-14,13:30:07.000,196,10980033,13725,0,1720963806,13078.384476489991,100.3464094200026,53476.843006560004 2024-07-14,13:30:08.000,196,10979983,14205,0,1720963807,13078.384476489991,100.30411463999917,53476.89890352 2024-07-14,13:30:09.000,196,10979999,14085,0,1720963808,13078.397949109996,100.31821289999789,53476.843006560004 2024-07-14,13:30:10.000,196,10980003,14245,0,1720963809,13078.411421730001,100.30411463999917,53476.8220452 2024-07-14,13:30:11.000,196,10979977,14245,0,1720963810,13078.418158039996,100.30411463999917,53476.8220452 2024-07-14,13:30:12.000,196,10980038,14165,0,1720963811,13078.377740179996,100.29706550999981,53476.84999368 2024-07-14,13:30:13.000,196,10980041,13885,0,1720963812,13078.364267559991,100.29001638000045,53476.794096720005 2024-07-14,13:30:14.000,196,10980017,13925,0,1720963813,13078.371003870001,100.3464094200026,53476.80108384 2024-07-14,13:30:15.000,196,10980010,14085,0,1720963814,13078.384476489991,100.33936029000324,53476.82903232 2024-07-14,13:30:16.000,196,10979982,14205,0,1720963815,13078.411421730001,100.32526203000452,53476.843006560004 2024-07-14,13:30:17.000,196,10979991,13725,0,1720963816,13078.404685419991,100.3464094200026,53476.81505808001 2024-07-14,13:30:18.000,196,10979985,14005,0,1720963817,13078.424894349992,100.36755681000068,53476.82903232 2024-07-14,13:30:19.000,196,10980023,13925,0,1720963818,13078.404685419991,100.36050768000132,53476.83601944001 2024-07-14,13:30:20.000,196,10980011,13805,0,1720963819,13078.397949109996,100.36050768000132,53476.83601944001 2024-07-14,13:30:21.000,196,10979971,14125,0,1720963820,13078.411421730001,100.37460594000004,53476.82903232 2024-07-14,13:30:22.000,196,10980020,14005,0,1720963821,13078.384476489991,100.40985159000411,53476.82903232 2024-07-14,13:30:23.000,196,10980044,14205,0,1720963822,13078.384476489991,100.33936029000324,53476.83601944001 2024-07-14,13:30:24.000,196,10980019,14045,0,1720963823,13078.411421730001,100.37460594000004,53476.87794216 2024-07-14,13:30:25.000,196,10979998,14165,0,1720963824,13078.424894349992,100.36050768000132,53476.843006560004 2024-07-14,13:30:26.000,196,10979997,14005,0,1720963825,13078.418158039996,100.36050768000132,53476.794096720005 2024-07-14,13:30:27.000,196,10980003,13925,0,1720963826,13078.418158039996,100.38870419999876,53476.8220452 2024-07-14,13:30:28.000,196,10979999,14365,0,1720963827,13078.438366969996,100.3816550699994,53476.863967920006 2024-07-14,13:30:29.000,196,10980007,13965,0,1720963828,13078.377740179996,100.39575332999812,53476.8220452 2024-07-14,13:30:30.000,196,10979991,13925,0,1720963829,13078.384476489991,100.3816550699994,53476.82903232 2024-07-14,13:30:31.000,196,10980003,13845,0,1720963830,13078.364267559991,100.40280246000475,53476.83601944001 2024-07-14,13:30:32.000,196,10980025,14005,0,1720963831,13078.384476489991,100.42394985000283,53476.843006560004 2024-07-14,13:30:33.000,196,10979997,13925,0,1720963832,13078.411421730001,100.40280246000475,53476.82903232 2024-07-14,13:30:34.000,196,10979980,14005,0,1720963833,13078.411421730001,100.47329375999834,53476.94082624 2024-07-14,13:30:35.000,196,10980007,13645,0,1720963834,13078.371003870001,100.47329375999834,53476.8220452 2024-07-14,13:30:36.000,196,10979965,13725,0,1720963835,13078.384476489991,100.50853941000241,53476.863967920006 2024-07-14,13:30:37.000,196,10980002,13925,0,1720963836,13078.357531249996,100.53673592999985,53476.863967920006 2024-07-14,13:30:38.000,196,10980070,14125,0,1720963837,13078.357531249996,100.52968680000049,53476.87794216 2024-07-14,13:30:39.000,196,10979965,13925,0,1720963838,13078.303640769991,100.55083418999857,53476.81505808001 2024-07-14,13:30:40.000,196,10980007,14285,0,1720963839,13078.303640769991,100.55788331999793,53476.87095504 2024-07-14,13:30:41.000,196,10980006,14125,0,1720963840,13078.26322290999,100.57198158000392,53476.84999368 2024-07-14,13:30:42.000,196,10979998,14205,0,1720963841,13078.276695529996,100.593128970002,53476.794096720005 2024-07-14,13:30:43.000,196,10980024,14525,0,1720963842,13078.276695529996,100.60017810000136,53476.81505808001 2024-07-14,13:30:44.000,196,10979964,13885,0,1720963843,13078.256486599996,100.61427636000008,53476.81505808001 2024-07-14,13:30:45.000,196,10979984,14205,0,1720963844,13078.24301397999,100.63542374999815,53476.81505808001 2024-07-14,13:30:46.000,196,10979996,14005,0,1720963845,13078.24975029,100.64247288000479,53476.808070959996 2024-07-14,13:30:47.000,196,10980035,13645,0,1720963846,13078.22280504999,100.67066940000223,53476.78710960001 2024-07-14,13:30:48.000,196,10980060,13965,0,1720963847,13078.24301397999,100.69886591999966,53476.82903232 2024-07-14,13:30:49.000,196,10979968,13685,0,1720963848,13078.1891235,100.6918167900003,53476.843006560004 2024-07-14,13:30:50.000,196,10979998,13925,0,1720963849,13078.195859809995,100.70591504999902,53476.83601944001 2024-07-14,13:30:51.000,196,10980032,13965,0,1720963850,13078.12176039999,100.73411157000373,53476.78710960001 2024-07-14,13:30:52.000,196,10979994,13965,0,1720963851,13078.12176039999,100.76230809000117,53476.80108384 2024-07-14,13:30:53.000,196,10979986,13765,0,1720963852,13078.10828778,100.76230809000117,53476.71723840001 2024-07-14,13:30:54.000,196,10980012,13925,0,1720963853,13078.16217825999,100.81165200000396,53476.83601944001 2024-07-14,13:30:55.000,196,10980003,14485,0,1720963854,13078.10828778,100.81870113000332,53476.794096720005 2024-07-14,13:30:56.000,196,10979996,14005,0,1720963855,13078.115024089995,100.81165200000396,53476.752174 2024-07-14,13:30:57.000,196,10979995,14045,0,1720963856,13078.10155146999,100.78345547999925,53476.73819976001 2024-07-14,13:30:58.000,196,10980019,14085,0,1720963857,13078.10828778,100.78345547999925,53476.77313536 2024-07-14,13:30:59.000,196,10980009,13925,0,1720963858,13078.12176039999,100.8046028700046,53476.75916112 2024-07-14,13:31:00.000,196,10980015,13965,0,1720963859,13078.094815159995,100.83279939000204,53476.78710960001 2024-07-14,13:31:01.000,196,10979964,14245,0,1720963860,13078.054397299995,100.86099590999947,53476.77313536 2024-07-14,13:31:02.000,196,10980010,13885,0,1720963861,13078.06113360999,100.89624156000355,53476.76614824001 2024-07-14,13:31:03.000,196,10980026,14125,0,1720963862,13077.9870342,100.95263459999842,53476.6823028 2024-07-14,13:31:04.000,196,10979991,14045,0,1720963863,13078.013979439995,100.91033982000226,53476.73121264 2024-07-14,13:31:05.000,196,10980009,13925,0,1720963864,13078.00724313,100.91738895000162,53476.73819976001 2024-07-14,13:31:06.000,196,10979999,13805,0,1720963865,13077.96682527,100.9385363399997,53476.73121264 2024-07-14,13:31:07.000,196,10979999,14285,0,1720963866,13077.973561579995,101.00902764000057,53476.696277040006 2024-07-14,13:31:08.000,196,10980025,13765,0,1720963867,13077.953352649994,101.00902764000057,53476.71723840001 2024-07-14,13:31:09.000,196,10979977,13925,0,1720963868,13077.94661634,101.03017502999865,53476.71723840001 2024-07-14,13:31:10.000,196,10980000,13845,0,1720963869,13077.91967109999,101.04427329000464,53476.745186880005 2024-07-14,13:31:11.000,196,10980006,13965,0,1720963870,13077.912934789994,101.10066632999951,53476.68928992001 2024-07-14,13:31:12.000,196,10980027,14205,0,1720963871,13077.89946216999,101.06542068000272,53476.71025128 2024-07-14,13:31:13.000,196,10980038,13885,0,1720963872,13077.87925323999,101.10771545999887,53476.68928992001 2024-07-14,13:31:14.000,196,10979975,13965,0,1720963873,13077.885989549999,101.10771545999887,53476.696277040006 2024-07-14,13:31:15.000,196,10980026,14125,0,1720963874,13077.885989549999,101.12181372000487,53476.71025128 2024-07-14,13:31:16.000,196,10980006,13725,0,1720963875,13077.811890139994,101.13591198000358,53476.70326416 2024-07-14,13:31:17.000,196,10980001,13725,0,1720963876,13077.85904430999,101.1852558899991,53476.63339296 2024-07-14,13:31:18.000,196,10980033,14285,0,1720963877,13077.85904430999,101.19230501999846,53476.66134144 2024-07-14,13:31:19.000,196,10979989,14245,0,1720963878,13077.83883537999,101.17115763000038,53476.70326416 2024-07-14,13:31:20.000,196,10980055,13645,0,1720963879,13077.865780619999,101.2486980600006,53476.66832856001 2024-07-14,13:31:21.000,196,10980000,13845,0,1720963880,13077.852307999994,101.26279631999932,53476.70326416 2024-07-14,13:31:22.000,196,10980002,14045,0,1720963881,13077.845571689999,101.27689457999804,53476.6124316 2024-07-14,13:31:23.000,196,10980068,14085,0,1720963882,13077.811890139994,101.2980419700034,53476.640380079996 2024-07-14,13:31:24.000,196,10979983,13725,0,1720963883,13077.798417519989,101.2980419700034,53476.64736720001 2024-07-14,13:31:25.000,196,10980039,13885,0,1720963884,13077.811890139994,101.31918936000147,53476.66832856001 2024-07-14,13:31:26.000,196,10979974,14005,0,1720963885,13077.798417519989,101.31214023000211,53476.6124316 2024-07-14,13:31:27.000,196,10980031,14045,0,1720963886,13077.784944899999,101.35443500999827,53476.66832856001 2024-07-14,13:31:28.000,196,10980031,13885,0,1720963887,13077.751263349994,101.34738587999891,53476.65435432 2024-07-14,13:31:29.000,196,10979998,13805,0,1720963888,13077.757999659989,101.37558240000362,53476.59147024 2024-07-14,13:31:30.000,196,10980019,14085,0,1720963889,13077.751263349994,101.37558240000362,53476.60544448 2024-07-14,13:31:31.000,196,10980000,13765,0,1720963890,13077.751263349994,101.40377892000106,53476.6124316 2024-07-14,13:31:32.000,196,10979972,14565,0,1720963891,13077.737790729989,101.41787717999978,53476.54954752001 2024-07-14,13:31:33.000,196,10979973,14365,0,1720963892,13077.710845489994,101.46017196000321,53476.54954752001 2024-07-14,13:31:34.000,196,10979975,14325,0,1720963893,13077.731054419994,101.43902456999785,53476.58448312 2024-07-14,13:31:35.000,196,10980002,13565,0,1720963894,13077.724318109998,101.47427022000193,53476.5425604 2024-07-14,13:31:36.000,196,10979988,14005,0,1720963895,13077.710845489994,101.46722109000257,53476.5425604 2024-07-14,13:31:37.000,196,10980015,14005,0,1720963896,13077.731054419994,101.48131935000129,53476.54954752001 2024-07-14,13:31:38.000,196,10980009,14165,0,1720963897,13077.724318109998,101.48836848000064,53476.56352176 2024-07-14,13:31:39.000,196,10980001,13925,0,1720963898,13077.724318109998,101.51656499999808,53476.56352176 2024-07-14,13:31:40.000,196,10979982,14325,0,1720963899,13077.737790729989,101.53066326000408,53476.55653464 2024-07-14,13:31:41.000,196,10980032,14005,0,1720963900,13077.683900249998,101.53771239000343,53476.56352176 2024-07-14,13:31:42.000,196,10980016,14205,0,1720963901,13077.690636559993,101.53771239000343,53476.54954752001 2024-07-14,13:31:43.000,196,10980002,14045,0,1720963902,13077.724318109998,101.58000716999959,53476.53557328 2024-07-14,13:31:44.000,196,10980040,14085,0,1720963903,13077.744527039999,101.58000716999959,53476.577496000005 2024-07-14,13:31:45.000,196,10980015,14405,0,1720963904,13077.744527039999,101.62230195000302,53476.5425604 2024-07-14,13:31:46.000,196,10979971,13725,0,1720963905,13077.683900249998,101.62935108000238,53476.51461192 2024-07-14,13:31:47.000,196,10979986,13525,0,1720963906,13077.710845489994,101.65754759999982,53476.57050888001 2024-07-14,13:31:48.000,196,10980033,14005,0,1720963907,13077.710845489994,101.69984238000325,53476.577496000005 2024-07-14,13:31:49.000,196,10979988,14245,0,1720963908,13077.731054419994,101.72098977000132,53476.5425604 2024-07-14,13:31:50.000,196,10980012,13885,0,1720963909,13077.710845489994,101.75623541999812,53476.56352176 2024-07-14,13:31:51.000,196,10979995,14645,0,1720963910,13077.697372869989,101.77033368000411,53476.54954752001 2024-07-14,13:31:52.000,196,10980024,14125,0,1720963911,13077.697372869989,101.77738281000347,53476.59147024 2024-07-14,13:31:53.000,196,10980060,14085,0,1720963912,13077.663691319998,101.76328455000476,53476.53557328 2024-07-14,13:31:54.000,196,10979996,14005,0,1720963913,13077.704109179998,101.81262846000027,53476.56352176 2024-07-14,13:31:55.000,196,10980036,13885,0,1720963914,13077.697372869989,101.8901688900005,53476.55653464 2024-07-14,13:31:56.000,196,10980005,14005,0,1720963915,13077.710845489994,101.87607063000178,53476.577496000005 2024-07-14,13:31:57.000,196,10980003,13725,0,1720963916,13077.697372869989,101.91836540999793,53476.59845736001 2024-07-14,13:31:58.000,196,10980007,13925,0,1720963917,13077.717581799989,101.89721801999985,53476.59845736001 2024-07-14,13:31:59.000,196,10980006,13565,0,1720963918,13077.677163939989,101.90426714999921,53476.640380079996 2024-07-14,13:32:00.000,196,10979954,14285,0,1720963919,13077.697372869989,101.93246367000393,53476.59845736001 2024-07-14,13:32:01.000,196,10979982,14085,0,1720963920,13077.663691319998,101.98180757999944,53476.57050888001 2024-07-14,13:32:02.000,196,10980009,13405,0,1720963921,13077.656955009988,101.953611060002,53476.54954752001 2024-07-14,13:32:03.000,196,10980003,14005,0,1720963922,13077.616537149988,101.91836540999793,53476.53557328 2024-07-14,13:32:04.000,196,10979999,14045,0,1720963923,13077.656955009988,101.98180757999944,53476.54954752001 2024-07-14,13:32:05.000,196,10979922,15005,0,1720963924,13077.643482389998,101.99590583999816,53476.56352176 2024-07-14,13:32:06.000,196,10980004,13725,0,1720963925,13077.650218699993,102.03115149000223,53476.58448312 2024-07-14,13:32:07.000,196,10980009,14525,0,1720963926,13077.690636559993,102.04524975000095,53476.56352176 2024-07-14,13:32:08.000,196,10980015,14005,0,1720963927,13077.663691319998,102.03820062000159,53476.53557328 2024-07-14,13:32:09.000,196,10980002,14245,0,1720963928,13077.623273459998,102.05934800999967,53476.5425604 2024-07-14,13:32:10.000,196,10979961,13565,0,1720963929,13077.636746079988,102.08049539999774,53476.64736720001 2024-07-14,13:32:11.000,196,10980007,14005,0,1720963930,13077.636746079988,102.1016427900031,53476.577496000005 2024-07-14,13:32:12.000,196,10980018,13925,0,1720963931,13077.589591909993,102.08049539999774,53476.626405840005 2024-07-14,13:32:13.000,196,10979986,14045,0,1720963932,13077.562646669998,102.1016427900031,53476.54954752001 2024-07-14,13:32:14.000,196,10980024,13445,0,1720963933,13077.562646669998,102.1016427900031,53476.59147024 2024-07-14,13:32:15.000,196,10980004,14085,0,1720963934,13077.562646669998,102.1368884399999,53476.59147024 2024-07-14,13:32:16.000,196,10980069,14285,0,1720963935,13077.576119289988,102.11574105000182,53476.640380079996 2024-07-14,13:32:17.000,196,10980004,13645,0,1720963936,13077.549174049993,102.15098669999861,53476.57050888001 2024-07-14,13:32:18.000,196,10980028,13805,0,1720963937,13077.549174049993,102.15098669999861,53476.60544448 2024-07-14,13:32:19.000,196,10979984,14565,0,1720963938,13077.549174049993,102.15098669999861,53476.51461192 2024-07-14,13:32:20.000,196,10979984,14205,0,1720963939,13077.515492500002,102.19328148000204,53476.59147024 2024-07-14,13:32:21.000,196,10980016,14165,0,1720963940,13077.508756189993,102.18623235000268,53476.60544448 2024-07-14,13:32:22.000,196,10980020,13925,0,1720963941,13077.549174049993,102.22147799999948,53476.59147024 2024-07-14,13:32:23.000,196,10980065,14085,0,1720963942,13077.522228809998,102.20737974000076,53476.56352176 2024-07-14,13:32:24.000,196,10980028,14045,0,1720963943,13077.508756189993,102.2003306100014,53476.64736720001 2024-07-14,13:32:25.000,196,10980028,14125,0,1720963944,13077.522228809998,102.24262539000483,53476.58448312 2024-07-14,13:32:26.000,196,10980018,14125,0,1720963945,13077.515492500002,102.21442887000012,53476.675315680004 2024-07-14,13:32:27.000,196,10979997,14325,0,1720963946,13077.515492500002,102.22147799999948,53476.71723840001 2024-07-14,13:32:28.000,196,10980014,14045,0,1720963947,13077.502019879998,102.20737974000076,53476.60544448 2024-07-14,13:32:29.000,196,10980008,13765,0,1720963948,13077.535701430003,102.20737974000076,53476.66832856001 2024-07-14,13:32:30.000,196,10980014,13725,0,1720963949,13077.475074640002,102.2003306100014,53476.68928992001 2024-07-14,13:32:31.000,196,10980027,14005,0,1720963950,13077.468338329993,102.20737974000076,53476.73121264 2024-07-14,13:32:32.000,196,10980066,14085,0,1720963951,13077.481810949997,102.18623235000268,53476.70326416 2024-07-14,13:32:33.000,196,10980048,13805,0,1720963952,13077.481810949997,102.18623235000268,53476.60544448 2024-07-14,13:32:34.000,196,10980041,14045,0,1720963953,13077.481810949997,102.2003306100014,53476.70326416 2024-07-14,13:32:35.000,196,10979981,13845,0,1720963954,13077.461602019997,102.19328148000204,53476.68928992001 2024-07-14,13:32:36.000,196,10980031,13965,0,1720963955,13077.427920469992,102.17918322000332,53476.696277040006 2024-07-14,13:32:37.000,196,10980025,13925,0,1720963956,13077.448129399992,102.15803582999797,53476.73121264 2024-07-14,13:32:38.000,196,10980061,14085,0,1720963957,13077.448129399992,102.12983931000053,53476.77313536 2024-07-14,13:32:39.000,196,10979998,14005,0,1720963958,13077.448129399992,102.17918322000332,53476.80108384 2024-07-14,13:32:40.000,196,10979996,14245,0,1720963959,13077.468338329993,102.15098669999861,53476.78710960001 2024-07-14,13:32:41.000,196,10980052,13645,0,1720963960,13077.421184159997,102.17918322000332,53476.82903232 2024-07-14,13:32:42.000,196,10980035,14085,0,1720963961,13077.421184159997,102.17213409000396,53476.843006560004 2024-07-14,13:32:43.000,196,10980027,14285,0,1720963962,13077.407711539992,102.15098669999861,53476.8220452 2024-07-14,13:32:44.000,196,10979995,14125,0,1720963963,13077.421184159997,102.14393756999925,53476.808070959996 2024-07-14,13:32:45.000,196,10980001,13885,0,1720963964,13077.380766299997,102.14393756999925,53476.83601944001 2024-07-14,13:32:46.000,196,10980028,14205,0,1720963965,13077.380766299997,102.12279018000118,53476.843006560004 2024-07-14,13:32:47.000,196,10979996,13925,0,1720963966,13077.360557369997,102.10869192000246,53476.84999368 2024-07-14,13:32:48.000,196,10980052,13925,0,1720963967,13077.421184159997,102.1368884399999,53476.8220452 2024-07-14,13:32:49.000,196,10980015,13765,0,1720963968,13077.367293679992,102.11574105000182,53476.84999368 2024-07-14,13:32:50.000,196,10980038,13925,0,1720963969,13077.367293679992,102.1016427900031,53476.84999368 2024-07-14,13:32:51.000,196,10980008,14365,0,1720963970,13077.367293679992,102.10869192000246,53476.84999368 2024-07-14,13:32:52.000,196,10980018,14205,0,1720963971,13077.360557369997,102.1368884399999,53476.8919164 2024-07-14,13:32:53.000,196,10980071,13525,0,1720963972,13077.380766299997,102.11574105000182,53476.82903232 2024-07-14,13:32:54.000,196,10980015,14125,0,1720963973,13077.360557369997,102.11574105000182,53476.89890352 2024-07-14,13:32:55.000,196,10980008,14645,0,1720963974,13077.353821060002,102.12279018000118,53476.8220452 2024-07-14,13:32:56.000,196,10980012,14245,0,1720963975,13077.380766299997,102.11574105000182,53476.80108384 2024-07-14,13:32:57.000,196,10980037,13965,0,1720963976,13077.414447850002,102.1650849600046,53476.91986488 2024-07-14,13:32:58.000,196,10979992,14165,0,1720963977,13077.394238920002,102.1368884399999,53476.87794216 2024-07-14,13:32:59.000,196,10980009,13925,0,1720963978,13077.427920469992,102.14393756999925,53476.89890352 2024-07-14,13:33:00.000,196,10980028,14045,0,1720963979,13077.414447850002,102.15803582999797,53476.94082624 2024-07-14,13:33:01.000,196,10980038,14045,0,1720963980,13077.407711539992,102.1650849600046,53476.926852 2024-07-14,13:33:02.000,196,10980052,14725,0,1720963981,13077.427920469992,102.15803582999797,53477.010697440004 2024-07-14,13:33:03.000,196,10979999,14245,0,1720963982,13077.367293679992,102.11574105000182,53476.912877760005 2024-07-14,13:33:04.000,196,10980051,14165,0,1720963983,13077.360557369997,102.15803582999797,53476.96877472 2024-07-14,13:33:05.000,196,10980028,13765,0,1720963984,13077.394238920002,102.18623235000268,53477.01768456 2024-07-14,13:33:06.000,196,10980061,14485,0,1720963985,13077.421184159997,102.17213409000396,53476.98274896001 2024-07-14,13:33:07.000,196,10980030,14365,0,1720963986,13077.427920469992,102.1650849600046,53477.010697440004 2024-07-14,13:33:08.000,196,10980003,13965,0,1720963987,13077.400975229997,102.15803582999797,53477.031658800006 2024-07-14,13:33:09.000,196,10980066,13605,0,1720963988,13077.421184159997,102.19328148000204,53477.031658800006 2024-07-14,13:33:10.000,196,10980045,14085,0,1720963989,13077.400975229997,102.2003306100014,53477.05262016001 2024-07-14,13:33:11.000,196,10980045,14445,0,1720963990,13077.441393089997,102.19328148000204,53477.05960728 2024-07-14,13:33:12.000,196,10980000,14085,0,1720963991,13077.441393089997,102.22147799999948,53477.05960728 2024-07-14,13:33:13.000,196,10980000,13845,0,1720963992,13077.407711539992,102.2355762599982,53477.05262016001 2024-07-14,13:33:14.000,196,10980032,14085,0,1720963993,13077.454865710002,102.24262539000483,53477.10153000001 2024-07-14,13:33:15.000,196,10980066,14485,0,1720963994,13077.414447850002,102.25672365000355,53477.05960728 2024-07-14,13:33:16.000,196,10980008,14125,0,1720963995,13077.441393089997,102.24967452000419,53477.10153000001 2024-07-14,13:33:17.000,196,10980043,14205,0,1720963996,13077.400975229997,102.28492017000099,53477.07358152001 2024-07-14,13:33:18.000,196,10980080,13845,0,1720963997,13077.461602019997,102.30606755999906,53477.11550424 2024-07-14,13:33:19.000,196,10980024,13885,0,1720963998,13077.488547259993,102.2990184299997,53477.10153000001 2024-07-14,13:33:20.000,196,10980004,14085,0,1720963999,13077.508756189993,102.29196930000035,53477.05960728 2024-07-14,13:33:21.000,196,10980081,13885,0,1720964000,13077.481810949997,102.31311668999842,53477.080568640005 2024-07-14,13:33:22.000,196,10980056,14325,0,1720964001,13077.481810949997,102.32721495000442,53477.1364656 2024-07-14,13:33:23.000,196,10980022,13885,0,1720964002,13077.454865710002,102.34131321000314,53477.10153000001 2024-07-14,13:33:24.000,196,10980054,14245,0,1720964003,13077.508756189993,102.35541147000185,53477.129478480005 2024-07-14,13:33:25.000,196,10980085,14045,0,1720964004,13077.515492500002,102.38360798999929,53477.15742696 2024-07-14,13:33:26.000,196,10980066,14125,0,1720964005,13077.502019879998,102.39770624999801,53477.16441408 2024-07-14,13:33:27.000,196,10980037,14445,0,1720964006,13077.549174049993,102.36246060000121,53477.22031104001 2024-07-14,13:33:28.000,196,10980064,13885,0,1720964007,13077.562646669998,102.41885364000336,53477.178388320004 2024-07-14,13:33:29.000,196,10980069,14645,0,1720964008,13077.562646669998,102.44000103000144,53477.23428528 2024-07-14,13:33:30.000,196,10980020,14125,0,1720964009,13077.576119289988,102.4470501600008,53477.23428528 2024-07-14,13:33:31.000,196,10980026,14285,0,1720964010,13077.562646669998,102.44000103000144,53477.25524664 2024-07-14,13:33:32.000,196,10980062,14245,0,1720964011,13077.522228809998,102.48934494000423,53477.31813072001 2024-07-14,13:33:33.000,196,10980014,14205,0,1720964012,13077.508756189993,102.48229581000487,53477.26223376 2024-07-14,13:33:34.000,196,10980028,14085,0,1720964013,13077.542437739998,102.49639407000359,53477.29018224001 2024-07-14,13:33:35.000,196,10980030,13885,0,1720964014,13077.549174049993,102.50344320000295,53477.297169360005 2024-07-14,13:33:36.000,196,10980049,14205,0,1720964015,13077.569382979993,102.52459059000103,53477.33210496 2024-07-14,13:33:37.000,196,10980039,14125,0,1720964016,13077.555910360003,102.51754146000167,53477.31813072001 2024-07-14,13:33:38.000,196,10980078,14205,0,1720964017,13077.549174049993,102.5457379799991,53477.367040560006 2024-07-14,13:33:39.000,196,10980011,13805,0,1720964018,13077.623273459998,102.5457379799991,53477.367040560006 2024-07-14,13:33:40.000,196,10980040,14605,0,1720964019,13077.603064529998,102.55983623999782,53477.36005344001 2024-07-14,13:33:41.000,196,10980017,14405,0,1720964020,13077.596328219988,102.57393450000382,53477.35306632 2024-07-14,13:33:42.000,196,10980010,14245,0,1720964021,13077.623273459998,102.60213102000125,53477.39498904 2024-07-14,13:33:43.000,196,10979990,13765,0,1720964022,13077.589591909993,102.55983623999782,53477.37402768 2024-07-14,13:33:44.000,196,10980028,14685,0,1720964023,13077.603064529998,102.63032753999869,53477.40197616 2024-07-14,13:33:45.000,196,10980072,14245,0,1720964024,13077.656955009988,102.63737666999805,53477.40896328001 2024-07-14,13:33:46.000,196,10979992,14245,0,1720964025,13077.643482389998,102.61622927999997,53477.42293752 2024-07-14,13:33:47.000,196,10980049,13885,0,1720964026,13077.656955009988,102.6585240600034,53477.415950400005 2024-07-14,13:33:48.000,196,10979961,14005,0,1720964027,13077.683900249998,102.63032753999869,53477.450886 2024-07-14,13:33:49.000,196,10980030,14605,0,1720964028,13077.663691319998,102.6585240600034,53477.44389888 2024-07-14,13:33:50.000,196,10980078,14165,0,1720964029,13077.670427629993,102.6585240600034,53477.415950400005 2024-07-14,13:33:51.000,196,10980029,14045,0,1720964030,13077.697372869989,102.66557319000276,53477.50678296001 2024-07-14,13:33:52.000,196,10980047,14285,0,1720964031,13077.683900249998,102.67262232000212,53477.50678296001 2024-07-14,13:33:53.000,196,10980007,14005,0,1720964032,13077.704109179998,102.70081883999956,53477.513770080004 2024-07-14,13:33:54.000,196,10980005,14205,0,1720964033,13077.737790729989,102.70081883999956,53477.50678296001 2024-07-14,13:33:55.000,196,10980070,14125,0,1720964034,13077.764735969999,102.74311362000299,53477.54171856 2024-07-14,13:33:56.000,196,10980025,14485,0,1720964035,13077.811890139994,102.74311362000299,53477.50678296001 2024-07-14,13:33:57.000,196,10980059,14045,0,1720964036,13077.811890139994,102.76426101000106,53477.49979584 2024-07-14,13:33:58.000,196,10980078,13845,0,1720964037,13077.798417519989,102.76426101000106,53477.54171856 2024-07-14,13:33:59.000,196,10980037,14045,0,1720964038,13077.845571689999,102.7924575299985,53477.55569280001 2024-07-14,13:34:00.000,196,10980001,14085,0,1720964039,13077.865780619999,102.7924575299985,53477.56267992 2024-07-14,13:34:01.000,196,10980048,14245,0,1720964040,13077.865780619999,102.83475231000193,53477.48582160001 2024-07-14,13:34:02.000,196,10980073,14405,0,1720964041,13077.892725859994,102.82065405000321,53477.54171856 2024-07-14,13:34:03.000,196,10980026,14125,0,1720964042,13077.912934789994,102.84180144000129,53477.54870568 2024-07-14,13:34:04.000,196,10980012,14925,0,1720964043,13077.93988002999,102.85589970000001,53477.56966704 2024-07-14,13:34:05.000,196,10980009,14365,0,1720964044,13077.92640741,102.89114535000408,53477.583641280005 2024-07-14,13:34:06.000,196,10980041,14085,0,1720964045,13077.953352649994,102.87704708999809,53477.54171856 2024-07-14,13:34:07.000,196,10980060,14085,0,1720964046,13077.993770509995,102.91229274000216,53477.513770080004 2024-07-14,13:34:08.000,196,10980020,14525,0,1720964047,13078.02071574999,102.94753838999895,53477.583641280005 2024-07-14,13:34:09.000,196,10980013,14125,0,1720964048,13078.02745206,102.97573491000367,53477.57665416001 2024-07-14,13:34:10.000,196,10980082,14565,0,1720964049,13078.04092467999,103.01098056000046,53477.56267992 2024-07-14,13:34:11.000,196,10980012,13845,0,1720964050,13078.04092467999,103.03212794999854,53477.54171856 2024-07-14,13:34:12.000,196,10979994,14045,0,1720964051,13078.034188369995,103.08852099000069,53477.49280872 2024-07-14,13:34:13.000,196,10980028,14085,0,1720964052,13078.054397299995,103.03212794999854,53477.49280872 2024-07-14,13:34:14.000,196,10980011,13885,0,1720964053,13078.08134253999,103.08852099000069,53477.54171856 2024-07-14,13:34:15.000,196,10979987,14605,0,1720964054,13078.094815159995,103.13081577000412,53477.513770080004 2024-07-14,13:34:16.000,196,10980036,14085,0,1720964055,13078.10155146999,103.15901229000156,53477.48582160001 2024-07-14,13:34:17.000,196,10979995,14005,0,1720964056,13078.12849671,103.19425793999835,53477.49979584 2024-07-14,13:34:18.000,196,10979976,14045,0,1720964057,13078.155441949995,103.20835620000435,53477.534731440006 2024-07-14,13:34:19.000,196,10979967,14365,0,1720964058,13078.16891457,103.27179836999858,53477.534731440006 2024-07-14,13:34:20.000,196,10980036,14205,0,1720964059,13078.155441949995,103.30704402000265,53477.50678296001 2024-07-14,13:34:21.000,196,10980031,14205,0,1720964060,13078.16891457,103.34228966999945,53477.54870568 2024-07-14,13:34:22.000,196,10980001,13925,0,1720964061,13078.175650879995,103.37753532000352,53477.513770080004 2024-07-14,13:34:23.000,196,10980041,13925,0,1720964062,13078.18238718999,103.38458445000288,53477.56966704 2024-07-14,13:34:24.000,196,10980006,14045,0,1720964063,13078.18238718999,103.45507575000374,53477.56966704 2024-07-14,13:34:25.000,196,10979992,13885,0,1720964064,13078.24301397999,103.47622314000182,53477.56966704 2024-07-14,13:34:26.000,196,10980037,14125,0,1720964065,13078.216068739996,103.50441965999926,53477.52774432001 2024-07-14,13:34:27.000,196,10980015,14565,0,1720964066,13078.22280504999,103.51146878999862,53477.54870568 2024-07-14,13:34:28.000,196,10980028,13725,0,1720964067,13078.22954136,103.51146878999862,53477.54171856 2024-07-14,13:34:29.000,196,10980019,13925,0,1720964068,13078.20933243,103.55376357000205,53477.534731440006 2024-07-14,13:34:30.000,196,10980046,14165,0,1720964069,13078.175650879995,103.53966531000333,53477.49979584 2024-07-14,13:34:31.000,196,10979989,14405,0,1720964070,13078.18238718999,103.54671444000269,53477.534731440006 2024-07-14,13:34:32.000,196,10980027,14125,0,1720964071,13078.20259611999,103.58196008999948,53477.54870568 2024-07-14,13:34:33.000,196,10980031,14045,0,1720964072,13078.16891457,103.63835313000163,53477.56267992 2024-07-14,13:34:34.000,196,10979972,13605,0,1720964073,13078.22280504999,103.6101566100042,53477.54870568 2024-07-14,13:34:35.000,196,10979999,14125,0,1720964074,13078.16217825999,103.68064790999779,53477.57665416001 2024-07-14,13:34:36.000,196,10980026,14125,0,1720964075,13078.1891235,103.68769704000442,53477.56267992 2024-07-14,13:34:37.000,196,10980016,13925,0,1720964076,13078.16217825999,103.67359877999843,53477.583641280005 2024-07-14,13:34:38.000,196,10980046,14325,0,1720964077,13078.16891457,103.68769704000442,53477.583641280005 2024-07-14,13:34:39.000,196,10980027,14365,0,1720964078,13078.155441949995,103.70179530000314,53477.534731440006 2024-07-14,13:34:40.000,196,10979997,14245,0,1720964079,13078.12849671,103.72999182000058,53477.534731440006 2024-07-14,13:34:41.000,196,10980037,14245,0,1720964080,13078.14870564,103.72999182000058,53477.513770080004 2024-07-14,13:34:42.000,196,10980014,13645,0,1720964081,13078.115024089995,103.75113920999866,53477.513770080004 2024-07-14,13:34:43.000,196,10980004,14045,0,1720964082,13078.094815159995,103.75818833999801,53477.61158976 2024-07-14,13:34:44.000,196,10980024,13725,0,1720964083,13078.08807885,103.78638486000273,53477.55569280001 2024-07-14,13:34:45.000,196,10980025,14245,0,1720964084,13078.10155146999,103.78638486000273,53477.52774432001 2024-07-14,13:34:46.000,196,10980016,13885,0,1720964085,13078.094815159995,103.82163050999952,53477.513770080004 2024-07-14,13:34:47.000,196,10980045,14365,0,1720964086,13078.10828778,103.8568761600036,53477.54870568 2024-07-14,13:34:48.000,196,10980066,14045,0,1720964087,13078.10828778,103.90622006999911,53477.54171856 2024-07-14,13:34:49.000,196,10980047,14085,0,1720964088,13078.094815159995,103.94146572000318,53477.5207572 2024-07-14,13:34:50.000,196,10979968,14365,0,1720964089,13078.10155146999,103.93441659000382,53477.513770080004 2024-07-14,13:34:51.000,196,10980036,14285,0,1720964090,13078.115024089995,103.96966224000062,53477.5207572 2024-07-14,13:34:52.000,196,10980026,14085,0,1720964091,13078.10155146999,104.0190061500034,53477.49979584 2024-07-14,13:34:53.000,196,10980072,14565,0,1720964092,13078.08807885,104.03310441000212,53477.49280872 2024-07-14,13:34:54.000,196,10980010,13845,0,1720964093,13078.08134253999,104.0542518000002,53477.52774432001 2024-07-14,13:34:55.000,196,10980074,13565,0,1720964094,13078.12849671,104.08949745000427,53477.47184736 2024-07-14,13:34:56.000,196,10980036,13485,0,1720964095,13078.08807885,104.08949745000427,53477.513770080004 2024-07-14,13:34:57.000,196,10980056,14405,0,1720964096,13078.08134253999,104.09654658000363,53477.49280872 2024-07-14,13:34:58.000,196,10980006,14045,0,1720964097,13078.06786992,104.10359571000299,53477.42992464 2024-07-14,13:34:59.000,196,10980021,13885,0,1720964098,13078.074606229995,104.10359571000299,53477.464860240005 2024-07-14,13:35:00.000,196,10980041,13885,0,1720964099,13078.06786992,104.1670378800045,53477.49979584 2024-07-14,13:35:01.000,196,10980051,14285,0,1720964100,13078.10155146999,104.18113614000322,53477.43691176001 2024-07-14,13:35:02.000,196,10980084,14405,0,1720964101,13078.06786992,104.2022835300013,53477.450886 2024-07-14,13:35:03.000,196,10980036,13925,0,1720964102,13078.06786992,104.25162744000409,53477.48582160001 2024-07-14,13:35:04.000,196,10979972,14245,0,1720964103,13078.10828778,104.2022835300013,53477.464860240005 2024-07-14,13:35:05.000,196,10980004,14005,0,1720964104,13078.074606229995,104.22343091999937,53477.415950400005 2024-07-14,13:35:06.000,196,10980011,14205,0,1720964105,13078.08134253999,104.25162744000409,53477.42293752 2024-07-14,13:35:07.000,196,10980041,14725,0,1720964106,13078.08134253999,104.24457831000473,53477.39498904 2024-07-14,13:35:08.000,196,10980035,13805,0,1720964107,13078.074606229995,104.21638179000001,53477.37402768 2024-07-14,13:35:09.000,196,10980026,13885,0,1720964108,13078.10155146999,104.25867657000344,53477.38800192001 2024-07-14,13:35:10.000,196,10980042,14405,0,1720964109,13078.08134253999,104.25867657000344,53477.36005344001 2024-07-14,13:35:11.000,196,10980018,13925,0,1720964110,13078.115024089995,104.2022835300013,53477.39498904 2024-07-14,13:35:12.000,196,10980023,14045,0,1720964111,13078.10828778,104.18113614000322,53477.45787312001 2024-07-14,13:35:13.000,196,10980025,14085,0,1720964112,13078.08807885,104.1670378800045,53477.3810148 2024-07-14,13:35:14.000,196,10979983,14245,0,1720964113,13078.10828778,104.2022835300013,53477.45787312001 2024-07-14,13:35:15.000,196,10979986,13605,0,1720964114,13078.12176039999,104.2022835300013,53477.44389888 2024-07-14,13:35:16.000,196,10979996,13885,0,1720964115,13078.115024089995,104.18818527000258,53477.478834479996 2024-07-14,13:35:17.000,196,10980016,13765,0,1720964116,13078.14196932999,104.17408701000386,53477.42293752 2024-07-14,13:35:18.000,196,10980004,13965,0,1720964117,13078.135233019995,104.17408701000386,53477.43691176001 2024-07-14,13:35:19.000,196,10980031,14045,0,1720964118,13078.14870564,104.19523440000194,53477.3810148 2024-07-14,13:35:20.000,196,10980004,14245,0,1720964119,13078.12849671,104.1529396199985,53477.39498904 2024-07-14,13:35:21.000,196,10980016,14085,0,1720964120,13078.135233019995,104.11769397000171,53477.42293752 2024-07-14,13:35:22.000,196,10980003,14045,0,1720964121,13078.14196932999,104.13884135999979,53477.42992464 2024-07-14,13:35:23.000,196,10980001,13925,0,1720964122,13078.094815159995,104.11064484000235,53477.367040560006 2024-07-14,13:35:24.000,196,10980017,13725,0,1720964123,13078.155441949995,104.08949745000427,53477.42293752 2024-07-14,13:35:25.000,196,10980012,14005,0,1720964124,13078.155441949995,104.08949745000427,53477.42293752 2024-07-14,13:35:26.000,196,10980018,13765,0,1720964125,13078.135233019995,104.06130092999956,53477.450886 2024-07-14,13:35:27.000,196,10979983,13885,0,1720964126,13078.16217825999,104.04720267000084,53477.478834479996 2024-07-14,13:35:28.000,196,10980010,14405,0,1720964127,13078.155441949995,104.04015354000148,53477.450886 2024-07-14,13:35:29.000,196,10979991,13725,0,1720964128,13078.16217825999,104.04015354000148,53477.42293752 2024-07-14,13:35:30.000,196,10979972,13965,0,1720964129,13078.175650879995,103.99785875999805,53477.464860240005 2024-07-14,13:35:31.000,196,10980023,14245,0,1720964130,13078.175650879995,104.04720267000084,53477.48582160001 2024-07-14,13:35:32.000,196,10979996,14085,0,1720964131,13078.16891457,104.01195702000405,53477.415950400005 2024-07-14,13:35:33.000,196,10980035,14085,0,1720964132,13078.195859809995,103.98376049999933,53477.48582160001 2024-07-14,13:35:34.000,196,10980035,13925,0,1720964133,13078.216068739996,103.97671136999998,53477.50678296001 2024-07-14,13:35:35.000,196,10980019,13965,0,1720964134,13078.24975029,103.97671136999998,53477.50678296001 2024-07-14,13:35:36.000,196,10980025,13885,0,1720964135,13078.24301397999,103.94851485000254,53477.513770080004 2024-07-14,13:35:37.000,196,10979976,14005,0,1720964136,13078.276695529996,103.94851485000254,53477.54870568 2024-07-14,13:35:38.000,196,10979987,14205,0,1720964137,13078.31037708,103.94851485000254,53477.49979584 2024-07-14,13:35:39.000,196,10980031,13685,0,1720964138,13078.344058629991,103.9555639800019,53477.52774432001 2024-07-14,13:35:40.000,196,10980037,14085,0,1720964139,13078.296904459996,103.92031832999783,53477.52774432001 2024-07-14,13:35:41.000,196,10980011,13725,0,1720964140,13078.31037708,103.91326919999847,53477.54171856 2024-07-14,13:35:42.000,196,10980030,14085,0,1720964141,13078.33058601,103.90622006999911,53477.54870568 2024-07-14,13:35:43.000,196,10979989,13845,0,1720964142,13078.303640769991,103.88507268000103,53477.47184736 2024-07-14,13:35:44.000,196,10980018,14405,0,1720964143,13078.317113389996,103.87802355000167,53477.60460264001 2024-07-14,13:35:45.000,196,10980036,14205,0,1720964144,13078.337322319996,103.87097442000231,53477.59761552 2024-07-14,13:35:46.000,196,10979994,14325,0,1720964145,13078.33058601,103.84982703000423,53477.56267992 2024-07-14,13:35:47.000,196,10979981,13765,0,1720964146,13078.323849699991,103.89212181000039,53477.52774432001 2024-07-14,13:35:48.000,196,10980047,14165,0,1720964147,13078.31037708,103.87802355000167,53477.61857688 2024-07-14,13:35:49.000,196,10980038,14205,0,1720964148,13078.29016815,103.84982703000423,53477.534731440006 2024-07-14,13:35:50.000,196,10980011,13965,0,1720964149,13078.296904459996,103.89917093999975,53477.513770080004 2024-07-14,13:35:51.000,196,10980042,14045,0,1720964150,13078.296904459996,103.89917093999975,53477.54171856 2024-07-14,13:35:52.000,196,10979963,14165,0,1720964151,13078.303640769991,103.89917093999975,53477.52774432001 2024-07-14,13:35:53.000,196,10980073,13925,0,1720964152,13078.283431839991,103.89917093999975,53477.464860240005 2024-07-14,13:35:54.000,196,10979996,13885,0,1720964153,13078.31037708,103.89917093999975,53477.49979584 2024-07-14,13:35:55.000,196,10980033,13925,0,1720964154,13078.296904459996,103.90622006999911,53477.5207572 2024-07-14,13:35:56.000,196,10979929,13765,0,1720964155,13078.323849699991,103.89212181000039,53477.55569280001 2024-07-14,13:35:57.000,196,10980002,13805,0,1720964156,13078.344058629991,103.86392529000295,53477.56966704 2024-07-14,13:35:58.000,196,10980013,13885,0,1720964157,13078.364267559991,103.89917093999975,53477.5207572 2024-07-14,13:35:59.000,196,10980005,13445,0,1720964158,13078.371003870001,103.89917093999975,53477.55569280001 2024-07-14,13:36:00.000,196,10979989,13765,0,1720964159,13078.317113389996,103.89212181000039,53477.61857688 2024-07-14,13:36:01.000,196,10980011,13725,0,1720964160,13078.371003870001,103.92736746000446,53477.67447384001 2024-07-14,13:36:02.000,196,10979966,13925,0,1720964161,13078.364267559991,103.91326919999847,53477.63953824 2024-07-14,13:36:03.000,196,10980007,14245,0,1720964162,13078.337322319996,103.91326919999847,53477.60460264001 2024-07-14,13:36:04.000,196,10979957,13885,0,1720964163,13078.337322319996,103.84277790000488,53477.61857688 2024-07-14,13:36:05.000,196,10980014,13925,0,1720964164,13078.384476489991,103.84277790000488,53477.632551120005 2024-07-14,13:36:06.000,196,10979991,13565,0,1720964165,13078.377740179996,103.84982703000423,53477.632551120005 2024-07-14,13:36:07.000,196,10980017,13885,0,1720964166,13078.371003870001,103.87802355000167,53477.60460264001 2024-07-14,13:36:08.000,196,10980050,13845,0,1720964167,13078.377740179996,103.87097442000231,53477.702422320006 2024-07-14,13:36:09.000,196,10980018,13885,0,1720964168,13078.391212800001,103.84277790000488,53477.66748672 2024-07-14,13:36:10.000,196,10979982,13925,0,1720964169,13078.371003870001,103.80048312000145,53477.68844808 2024-07-14,13:36:11.000,196,10980060,13445,0,1720964170,13078.418158039996,103.82867963999888,53477.69543520001 2024-07-14,13:36:12.000,196,10979982,14085,0,1720964171,13078.397949109996,103.84982703000423,53477.67447384001 2024-07-14,13:36:13.000,196,10980009,14085,0,1720964172,13078.357531249996,103.84982703000423,53477.62556400001 2024-07-14,13:36:14.000,196,10980025,13805,0,1720964173,13078.371003870001,103.8568761600036,53477.70940944 2024-07-14,13:36:15.000,196,10980058,13725,0,1720964174,13078.377740179996,103.88507268000103,53477.67447384001 2024-07-14,13:36:16.000,196,10980010,14285,0,1720964175,13078.377740179996,103.8568761600036,53477.6604996 2024-07-14,13:36:17.000,196,10980011,14085,0,1720964176,13078.371003870001,103.87802355000167,53477.6604996 2024-07-14,13:36:18.000,196,10980009,13925,0,1720964177,13078.357531249996,103.87097442000231,53477.69543520001 2024-07-14,13:36:19.000,196,10979927,14325,0,1720964178,13078.384476489991,103.84982703000423,53477.69543520001 2024-07-14,13:36:20.000,196,10979973,13885,0,1720964179,13078.384476489991,103.84277790000488,53477.702422320006 2024-07-14,13:36:21.000,196,10979996,14245,0,1720964180,13078.377740179996,103.83572876999824,53477.68844808 2024-07-14,13:36:22.000,196,10979963,13725,0,1720964181,13078.391212800001,103.77933573000337,53477.702422320006 2024-07-14,13:36:23.000,196,10979990,14205,0,1720964182,13078.337322319996,103.79343399000209,53477.68844808 2024-07-14,13:36:24.000,196,10979998,13885,0,1720964183,13078.404685419991,103.78638486000273,53477.7653064 2024-07-14,13:36:25.000,196,10980016,14045,0,1720964184,13078.418158039996,103.80048312000145,53477.71639656 2024-07-14,13:36:26.000,196,10979976,13565,0,1720964185,13078.431630660001,103.8075322500008,53477.68844808 2024-07-14,13:36:27.000,196,10980006,14085,0,1720964186,13078.397949109996,103.78638486000273,53477.70940944 2024-07-14,13:36:28.000,196,10980045,14045,0,1720964187,13078.377740179996,103.75818833999801,53477.7653064 2024-07-14,13:36:29.000,196,10980020,14045,0,1720964188,13078.411421730001,103.75818833999801,53477.751332160005 2024-07-14,13:36:30.000,196,10980021,14205,0,1720964189,13078.397949109996,103.75818833999801,53477.77928064 2024-07-14,13:36:31.000,196,10979971,14165,0,1720964190,13078.404685419991,103.72999182000058,53477.74434504001 2024-07-14,13:36:32.000,196,10979983,14045,0,1720964191,13078.418158039996,103.72999182000058,53477.73735792 2024-07-14,13:36:33.000,196,10979991,13685,0,1720964192,13078.364267559991,103.70179530000314,53477.73735792 2024-07-14,13:36:34.000,196,10980064,13925,0,1720964193,13078.418158039996,103.68769704000442,53477.7653064 2024-07-14,13:36:35.000,196,10979999,13725,0,1720964194,13078.458575899997,103.70179530000314,53477.74434504001 2024-07-14,13:36:36.000,196,10979964,14085,0,1720964195,13078.431630660001,103.72294269000122,53477.751332160005 2024-07-14,13:36:37.000,196,10980012,14165,0,1720964196,13078.445103279992,103.7088444300025,53477.73735792 2024-07-14,13:36:38.000,196,10980034,13925,0,1720964197,13078.485521139992,103.68064790999779,53477.77229352001 2024-07-14,13:36:39.000,196,10979968,13965,0,1720964198,13078.465312209992,103.67359877999843,53477.73735792 2024-07-14,13:36:40.000,196,10980001,14285,0,1720964199,13078.498993759997,103.68769704000442,53477.7653064 2024-07-14,13:36:41.000,196,10979998,14365,0,1720964200,13078.485521139992,103.63130400000227,53477.77229352001 2024-07-14,13:36:42.000,196,10980006,14405,0,1720964201,13078.478784829997,103.62425487000291,53477.7653064 2024-07-14,13:36:43.000,196,10980015,14085,0,1720964202,13078.438366969996,103.5960583499982,53477.72338368001 2024-07-14,13:36:44.000,196,10980000,14085,0,1720964203,13078.492257450001,103.58900921999884,53477.77928064 2024-07-14,13:36:45.000,196,10980011,14485,0,1720964204,13078.498993759997,103.60310748000484,53477.7653064 2024-07-14,13:36:46.000,196,10980004,13965,0,1720964205,13078.492257450001,103.57491096000012,53477.77928064 2024-07-14,13:36:47.000,196,10979994,13885,0,1720964206,13078.498993759997,103.5960583499982,53477.800242000005 2024-07-14,13:36:48.000,196,10980029,14285,0,1720964207,13078.445103279992,103.5608127000014,53477.800242000005 2024-07-14,13:36:49.000,196,10980010,14085,0,1720964208,13078.438366969996,103.53261618000397,53477.79325488001 2024-07-14,13:36:50.000,196,10980011,14005,0,1720964209,13078.465312209992,103.5608127000014,53477.8351776 2024-07-14,13:36:51.000,196,10980022,13885,0,1720964210,13078.445103279992,103.53261618000397,53477.814216239996 2024-07-14,13:36:52.000,196,10979992,14085,0,1720964211,13078.438366969996,103.53966531000333,53477.79325488001 2024-07-14,13:36:53.000,196,10979998,13805,0,1720964212,13078.411421730001,103.51146878999862,53477.77928064 2024-07-14,13:36:54.000,196,10979995,13765,0,1720964213,13078.445103279992,103.45507575000374,53477.79325488001 2024-07-14,13:36:55.000,196,10980035,13765,0,1720964214,13078.445103279992,103.44802662000438,53477.800242000005 2024-07-14,13:36:56.000,196,10980002,14205,0,1720964215,13078.431630660001,103.47622314000182,53477.814216239996 2024-07-14,13:36:57.000,196,10980049,14045,0,1720964216,13078.424894349992,103.41278097000031,53477.82120336001 2024-07-14,13:36:58.000,196,10979998,13925,0,1720964217,13078.445103279992,103.44097748999775,53477.80722912 2024-07-14,13:36:59.000,196,10980042,14045,0,1720964218,13078.445103279992,103.3986827100016,53477.78626776 2024-07-14,13:37:00.000,196,10979988,13845,0,1720964219,13078.445103279992,103.37753532000352,53477.800242000005 2024-07-14,13:37:01.000,196,10980043,14045,0,1720964220,13078.465312209992,103.3493387999988,53477.80722912 2024-07-14,13:37:02.000,196,10979982,14085,0,1720964221,13078.465312209992,103.3634370600048,53477.78626776 2024-07-14,13:37:03.000,196,10980039,13845,0,1720964222,13078.431630660001,103.33524054000009,53477.7653064 2024-07-14,13:37:04.000,196,10979932,13645,0,1720964223,13078.465312209992,103.32819141000073,53477.800242000005 2024-07-14,13:37:05.000,196,10979978,14005,0,1720964224,13078.505730069992,103.32114228000137,53477.800242000005 2024-07-14,13:37:06.000,196,10979995,13485,0,1720964225,13078.465312209992,103.29999489000329,53477.800242000005 2024-07-14,13:37:07.000,196,10979964,13925,0,1720964226,13078.478784829997,103.26474923999922,53477.814216239996 2024-07-14,13:37:08.000,196,10980015,14085,0,1720964227,13078.465312209992,103.27884749999794,53477.82819048 2024-07-14,13:37:09.000,196,10979966,13325,0,1720964228,13078.472048520001,103.25770010999986,53477.82120336001 2024-07-14,13:37:10.000,196,10979982,13765,0,1720964229,13078.458575899997,103.27884749999794,53477.870113200006 2024-07-14,13:37:11.000,196,10979980,13885,0,1720964230,13078.458575899997,103.24360185000114,53477.80722912 2024-07-14,13:37:12.000,196,10980027,13885,0,1720964231,13078.438366969996,103.2506509800005,53477.8351776 2024-07-14,13:37:13.000,196,10980011,14125,0,1720964232,13078.445103279992,103.27179836999858,53477.75831928 2024-07-14,13:37:14.000,196,10979992,13565,0,1720964233,13078.458575899997,103.27179836999858,53477.7653064 2024-07-14,13:37:15.000,196,10979974,14245,0,1720964234,13078.445103279992,103.24360185000114,53477.77928064 2024-07-14,13:37:16.000,196,10979997,13885,0,1720964235,13078.431630660001,103.25770010999986,53477.7653064 2024-07-14,13:37:17.000,196,10980010,13445,0,1720964236,13078.472048520001,103.27179836999858,53477.814216239996 2024-07-14,13:37:18.000,196,10980094,14565,0,1720964237,13078.445103279992,103.23655272000178,53477.814216239996 2024-07-14,13:37:19.000,196,10980029,14125,0,1720964238,13078.431630660001,103.28589663000457,53477.84216472001 2024-07-14,13:37:20.000,196,10979940,14205,0,1720964239,13078.451839590001,103.23655272000178,53477.79325488001 2024-07-14,13:37:21.000,196,10979985,14245,0,1720964240,13078.438366969996,103.27884749999794,53477.75831928 2024-07-14,13:37:22.000,196,10979984,14005,0,1720964241,13078.424894349992,103.26474923999922,53477.75831928 2024-07-14,13:37:23.000,196,10980028,14045,0,1720964242,13078.364267559991,103.26474923999922,53477.69543520001 2024-07-14,13:37:24.000,196,10979990,13765,0,1720964243,13078.411421730001,103.25770010999986,53477.7653064 2024-07-14,13:37:25.000,196,10979996,13565,0,1720964244,13078.424894349992,103.27179836999858,53477.77229352001 2024-07-14,13:37:26.000,196,10979970,13965,0,1720964245,13078.438366969996,103.29999489000329,53477.78626776 2024-07-14,13:37:27.000,196,10980036,14325,0,1720964246,13078.424894349992,103.30704402000265,53477.79325488001 2024-07-14,13:37:28.000,196,10980030,14125,0,1720964247,13078.404685419991,103.32819141000073,53477.7303708 2024-07-14,13:37:29.000,196,10980012,13765,0,1720964248,13078.391212800001,103.32819141000073,53477.74434504001 2024-07-14,13:37:30.000,196,10979971,14325,0,1720964249,13078.391212800001,103.3634370600048,53477.74434504001 2024-07-14,13:37:31.000,196,10979998,13725,0,1720964250,13078.364267559991,103.37753532000352,53477.70940944 2024-07-14,13:37:32.000,196,10980048,13845,0,1720964251,13078.391212800001,103.37048619000416,53477.7653064 2024-07-14,13:37:33.000,196,10980013,14245,0,1720964252,13078.364267559991,103.37048619000416,53477.681460960004 2024-07-14,13:37:34.000,196,10980037,13925,0,1720964253,13078.33058601,103.39163358000224,53477.7303708 2024-07-14,13:37:35.000,196,10979991,13885,0,1720964254,13078.344058629991,103.43392835999839,53477.74434504001 2024-07-14,13:37:36.000,196,10980018,14245,0,1720964255,13078.350794940001,103.43392835999839,53477.70940944 2024-07-14,13:37:37.000,196,10979973,13445,0,1720964256,13078.337322319996,103.46917401000246,53477.70940944 2024-07-14,13:37:38.000,196,10980035,14045,0,1720964257,13078.364267559991,103.47622314000182,53477.70940944 2024-07-14,13:37:39.000,196,10980020,14125,0,1720964258,13078.337322319996,103.44097748999775,53477.71639656 2024-07-14,13:37:40.000,196,10979951,13725,0,1720964259,13078.337322319996,103.46917401000246,53477.702422320006 2024-07-14,13:37:41.000,196,10979978,13885,0,1720964260,13078.26995922,103.46917401000246,53477.68844808 2024-07-14,13:37:42.000,196,10979943,13965,0,1720964261,13078.283431839991,103.46917401000246,53477.681460960004 2024-07-14,13:37:43.000,196,10980023,14165,0,1720964262,13078.24975029,103.49032140000054,53477.61158976 2024-07-14,13:37:44.000,196,10980025,13965,0,1720964263,13078.18238718999,103.51851791999798,53477.61857688 2024-07-14,13:37:45.000,196,10979979,14125,0,1720964264,13078.20259611999,103.51146878999862,53477.62556400001 2024-07-14,13:37:46.000,196,10979925,14045,0,1720964265,13078.22954136,103.55376357000205,53477.62556400001 2024-07-14,13:37:47.000,196,10979957,14085,0,1720964266,13078.175650879995,103.53966531000333,53477.61857688 2024-07-14,13:37:48.000,196,10980015,14205,0,1720964267,13078.14196932999,103.53261618000397,53477.6604996 2024-07-14,13:37:49.000,196,10980006,14125,0,1720964268,13078.14196932999,103.52556705000461,53477.59761552 2024-07-14,13:37:50.000,196,10979952,13765,0,1720964269,13078.16891457,103.55376357000205,53477.61857688 2024-07-14,13:37:51.000,196,10979973,14085,0,1720964270,13078.135233019995,103.58900921999884,53477.57665416001 2024-07-14,13:37:52.000,196,10979985,13845,0,1720964271,13078.135233019995,103.5960583499982,53477.54870568 2024-07-14,13:37:53.000,196,10980036,14405,0,1720964272,13078.10155146999,103.5960583499982,53477.534731440006 2024-07-14,13:37:54.000,196,10979989,13645,0,1720964273,13078.094815159995,103.6101566100042,53477.5207572 2024-07-14,13:37:55.000,196,10979988,13685,0,1720964274,13078.115024089995,103.65950051999971,53477.55569280001 2024-07-14,13:37:56.000,196,10979967,14005,0,1720964275,13078.115024089995,103.64540226000099,53477.49979584 2024-07-14,13:37:57.000,196,10979966,13405,0,1720964276,13078.12176039999,103.66654964999907,53477.50678296001 2024-07-14,13:37:58.000,196,10980021,13885,0,1720964277,13078.115024089995,103.64540226000099,53477.534731440006 2024-07-14,13:37:59.000,196,10979967,14005,0,1720964278,13078.10828778,103.65950051999971,53477.513770080004 2024-07-14,13:38:00.000,196,10979955,13805,0,1720964279,13078.06786992,103.68769704000442,53477.49979584 2024-07-14,13:38:01.000,196,10979977,13725,0,1720964280,13078.10155146999,103.72294269000122,53477.513770080004 2024-07-14,13:38:02.000,196,10980027,14285,0,1720964281,13078.08807885,103.73704094999994,53477.50678296001 2024-07-14,13:38:03.000,196,10980000,13725,0,1720964282,13078.06786992,103.72999182000058,53477.464860240005 2024-07-14,13:38:04.000,196,10980012,14045,0,1720964283,13078.054397299995,103.8075322500008,53477.49979584 2024-07-14,13:38:05.000,196,10979981,13805,0,1720964284,13078.06113360999,103.82163050999952,53477.48582160001 2024-07-14,13:38:06.000,196,10979986,13845,0,1720964285,13078.06113360999,103.82163050999952,53477.45787312001 2024-07-14,13:38:07.000,196,10979991,14245,0,1720964286,13078.06786992,103.8568761600036,53477.48582160001 2024-07-14,13:38:08.000,196,10980029,13965,0,1720964287,13078.013979439995,103.88507268000103,53477.47184736 2024-07-14,13:38:09.000,196,10979962,13525,0,1720964288,13078.02745206,103.87802355000167,53477.42293752 2024-07-14,13:38:10.000,196,10979962,13685,0,1720964289,13078.02745206,103.89917093999975,53477.43691176001 2024-07-14,13:38:11.000,196,10979986,13525,0,1720964290,13078.02745206,103.9555639800019,53477.44389888 2024-07-14,13:38:12.000,196,10980002,13845,0,1720964291,13078.00050681999,103.9908096299987,53477.367040560006 2024-07-14,13:38:13.000,196,10980002,13925,0,1720964292,13078.00050681999,104.0190061500034,53477.42992464 2024-07-14,13:38:14.000,196,10980008,14365,0,1720964293,13077.96682527,104.00490789000469,53477.40896328001 2024-07-14,13:38:15.000,196,10979981,13725,0,1720964294,13077.93988002999,104.06835005999892,53477.40197616 2024-07-14,13:38:16.000,196,10980045,13805,0,1720964295,13077.912934789994,104.06835005999892,53477.33909208001 2024-07-14,13:38:17.000,196,10980006,14565,0,1720964296,13077.852307999994,104.10359571000299,53477.346079200004 2024-07-14,13:38:18.000,196,10980022,14245,0,1720964297,13077.852307999994,104.11769397000171,53477.346079200004 2024-07-14,13:38:19.000,196,10979996,13965,0,1720964298,13077.85904430999,104.15998874999786,53477.33909208001 2024-07-14,13:38:20.000,196,10980027,13565,0,1720964299,13077.83883537999,104.18113614000322,53477.346079200004 2024-07-14,13:38:21.000,196,10980001,14325,0,1720964300,13077.81862644999,104.20933266000065,53477.31813072001 2024-07-14,13:38:22.000,196,10979999,14165,0,1720964301,13077.784944899999,104.23752917999809,53477.32511784 2024-07-14,13:38:23.000,196,10980040,13885,0,1720964302,13077.778208589989,104.24457831000473,53477.32511784 2024-07-14,13:38:24.000,196,10979990,13925,0,1720964303,13077.778208589989,104.28687309000088,53477.297169360005 2024-07-14,13:38:25.000,196,10980007,14165,0,1720964304,13077.784944899999,104.30802047999896,53477.33210496 2024-07-14,13:38:26.000,196,10980037,13925,0,1720964305,13077.757999659989,104.32916787000431,53477.30415648 2024-07-14,13:38:27.000,196,10979999,14165,0,1720964306,13077.764735969999,104.37146265000047,53477.31813072001 2024-07-14,13:38:28.000,196,10979990,14285,0,1720964307,13077.784944899999,104.35031526000239,53477.311143599996 2024-07-14,13:38:29.000,196,10979995,14205,0,1720964308,13077.737790729989,104.33621700000367,53477.311143599996 2024-07-14,13:38:30.000,196,10980023,14245,0,1720964309,13077.737790729989,104.37146265000047,53477.297169360005 2024-07-14,13:38:31.000,196,10979968,13925,0,1720964310,13077.764735969999,104.3996591699979,53477.23428528 2024-07-14,13:38:32.000,196,10980011,13925,0,1720964311,13077.771472279994,104.3996591699979,53477.23428528 2024-07-14,13:38:33.000,196,10979998,14205,0,1720964312,13077.724318109998,104.38556090999919,53477.23428528 2024-07-14,13:38:34.000,196,10980004,14245,0,1720964313,13077.764735969999,104.45605221000005,53477.26922088001 2024-07-14,13:38:35.000,196,10979972,14005,0,1720964314,13077.771472279994,104.46310133999941,53477.29018224001 2024-07-14,13:38:36.000,196,10980026,13725,0,1720964315,13077.757999659989,104.46310133999941,53477.33210496 2024-07-14,13:38:37.000,196,10979989,14245,0,1720964316,13077.751263349994,104.49834699000348,53477.297169360005 2024-07-14,13:38:38.000,196,10980023,13805,0,1720964317,13077.757999659989,104.48424873000477,53477.276208 2024-07-14,13:38:39.000,196,10979999,13965,0,1720964318,13077.744527039999,104.50539612000284,53477.248259520005 2024-07-14,13:38:40.000,196,10980031,14445,0,1720964319,13077.764735969999,104.49129786000412,53477.21332392 2024-07-14,13:38:41.000,196,10980006,14045,0,1720964320,13077.744527039999,104.49834699000348,53477.2063368 2024-07-14,13:38:42.000,196,10979982,13965,0,1720964321,13077.751263349994,104.47719959999813,53477.22031104001 2024-07-14,13:38:43.000,196,10979981,14405,0,1720964322,13077.724318109998,104.48424873000477,53477.19236256001 2024-07-14,13:38:44.000,196,10980017,14085,0,1720964323,13077.751263349994,104.50539612000284,53477.248259520005 2024-07-14,13:38:45.000,196,10979983,13805,0,1720964324,13077.737790729989,104.5124452500022,53477.178388320004 2024-07-14,13:38:46.000,196,10979960,13845,0,1720964325,13077.744527039999,104.49129786000412,53477.18537544 2024-07-14,13:38:47.000,196,10979995,14205,0,1720964326,13077.724318109998,104.45605221000005,53477.199349680006 2024-07-14,13:38:48.000,196,10979952,14125,0,1720964327,13077.751263349994,104.45605221000005,53477.178388320004 2024-07-14,13:38:49.000,196,10979957,14325,0,1720964328,13077.771472279994,104.43490482000198,53477.18537544 2024-07-14,13:38:50.000,196,10980023,13765,0,1720964329,13077.757999659989,104.43490482000198,53477.178388320004 2024-07-14,13:38:51.000,196,10979964,14405,0,1720964330,13077.778208589989,104.4137574300039,53477.12249136001 2024-07-14,13:38:52.000,196,10980036,14205,0,1720964331,13077.771472279994,104.42785569000262,53477.19236256001 2024-07-14,13:38:53.000,196,10979992,13885,0,1720964332,13077.778208589989,104.4490030800007,53477.178388320004 2024-07-14,13:38:54.000,196,10979936,13765,0,1720964333,13077.778208589989,104.4137574300039,53477.12249136001 2024-07-14,13:38:55.000,196,10979962,14085,0,1720964334,13077.798417519989,104.44195395000133,53477.19236256001 2024-07-14,13:38:56.000,196,10979963,14165,0,1720964335,13077.798417519989,104.45605221000005,53477.18537544 2024-07-14,13:38:57.000,196,10979969,14205,0,1720964336,13077.798417519989,104.42785569000262,53477.15742696 2024-07-14,13:38:58.000,196,10980062,14125,0,1720964337,13077.791681209994,104.40670830000454,53477.178388320004 2024-07-14,13:38:59.000,196,10979969,14045,0,1720964338,13077.805153829999,104.40670830000454,53477.18537544 2024-07-14,13:39:00.000,196,10980028,14205,0,1720964339,13077.764735969999,104.37146265000047,53477.143452719996 2024-07-14,13:39:01.000,196,10979978,14645,0,1720964340,13077.784944899999,104.34326613000303,53477.11550424 2024-07-14,13:39:02.000,196,10980000,13845,0,1720964341,13077.757999659989,104.34326613000303,53477.16441408 2024-07-14,13:39:03.000,196,10979931,14045,0,1720964342,13077.724318109998,104.33621700000367,53477.15742696 2024-07-14,13:39:04.000,196,10980029,14245,0,1720964343,13077.744527039999,104.32211873999768,53477.15043984001 2024-07-14,13:39:05.000,196,10980002,13805,0,1720964344,13077.744527039999,104.33621700000367,53477.15043984001 2024-07-14,13:39:06.000,196,10979994,14005,0,1720964345,13077.737790729989,104.32916787000431,53477.17140120001 2024-07-14,13:39:07.000,196,10979996,13965,0,1720964346,13077.717581799989,104.38556090999919,53477.18537544 2024-07-14,13:39:08.000,196,10980012,14365,0,1720964347,13077.677163939989,104.34326613000303,53477.129478480005 2024-07-14,13:39:09.000,196,10979979,13805,0,1720964348,13077.697372869989,104.37146265000047,53477.129478480005 2024-07-14,13:39:10.000,196,10979995,14085,0,1720964349,13077.677163939989,104.30802047999896,53477.15043984001 2024-07-14,13:39:11.000,196,10979994,14045,0,1720964350,13077.650218699993,104.31506960999832,53477.10153000001 2024-07-14,13:39:12.000,196,10980003,14125,0,1720964351,13077.650218699993,104.29392222000024,53477.22031104001 2024-07-14,13:39:13.000,196,10979968,13725,0,1720964352,13077.562646669998,104.24457831000473,53477.10851712 2024-07-14,13:39:14.000,196,10979962,14005,0,1720964353,13077.609800839993,104.24457831000473,53477.199349680006 2024-07-14,13:39:15.000,196,10979978,14285,0,1720964354,13077.562646669998,104.21638179000001,53477.17140120001 2024-07-14,13:39:16.000,196,10979980,13805,0,1720964355,13077.515492500002,104.19523440000194,53477.17140120001 2024-07-14,13:39:17.000,196,10979988,13885,0,1720964356,13077.448129399992,104.18818527000258,53477.129478480005 2024-07-14,13:39:18.000,196,10979955,14525,0,1720964357,13077.448129399992,104.18818527000258,53477.17140120001 2024-07-14,13:39:19.000,196,10980011,14125,0,1720964358,13077.468338329993,104.1670378800045,53477.178388320004 2024-07-14,13:39:20.000,196,10980070,13885,0,1720964359,13077.414447850002,104.17408701000386,53477.11550424 2024-07-14,13:39:21.000,196,10979984,14165,0,1720964360,13077.394238920002,104.15998874999786,53477.1364656 2024-07-14,13:39:22.000,196,10979993,14565,0,1720964361,13077.353821060002,104.13179223000043,53477.17140120001 2024-07-14,13:39:23.000,196,10979990,13685,0,1720964362,13077.353821060002,104.10359571000299,53477.129478480005 2024-07-14,13:39:24.000,196,10980004,13765,0,1720964363,13077.333612130002,104.14589048999915,53477.12249136001 2024-07-14,13:39:25.000,196,10980009,14045,0,1720964364,13077.340348439997,104.11064484000235,53477.12249136001 2024-07-14,13:39:26.000,196,10980033,14405,0,1720964365,13077.326875819992,104.08949745000427,53477.15043984001 2024-07-14,13:39:27.000,196,10979994,14285,0,1720964366,13077.293194270002,104.08949745000427,53477.10153000001 2024-07-14,13:39:28.000,196,10980034,14005,0,1720964367,13077.320139509997,104.08244832000491,53477.12249136001 2024-07-14,13:39:29.000,196,10980010,13885,0,1720964368,13077.293194270002,104.10359571000299,53477.08755576 2024-07-14,13:39:30.000,196,10979981,13965,0,1720964369,13077.320139509997,104.08949745000427,53477.12249136001 2024-07-14,13:39:31.000,196,10979997,14125,0,1720964370,13077.259512719997,104.06835005999892,53477.0665944 2024-07-14,13:39:32.000,196,10980010,13885,0,1720964371,13077.252776410001,104.08949745000427,53477.10153000001 2024-07-14,13:39:33.000,196,10980002,13925,0,1720964372,13077.205622239991,104.11064484000235,53477.09454288 2024-07-14,13:39:34.000,196,10980015,14405,0,1720964373,13077.212358550001,104.12474310000107,53477.0665944 2024-07-14,13:39:35.000,196,10980027,14365,0,1720964374,13077.165204379991,104.08244832000491,53477.010697440004 2024-07-14,13:39:36.000,196,10980019,14045,0,1720964375,13077.185413309991,104.08949745000427,53477.05960728 2024-07-14,13:39:37.000,196,10979974,14045,0,1720964376,13077.185413309991,104.07539918999828,53477.0665944 2024-07-14,13:39:38.000,196,10980035,14285,0,1720964377,13077.185413309991,104.08244832000491,53477.09454288 2024-07-14,13:39:39.000,196,10980006,13965,0,1720964378,13077.13152283,104.13884135999979,53477.05262016001 2024-07-14,13:39:40.000,196,10979984,13805,0,1720964379,13077.151731760001,104.11064484000235,53477.05262016001 2024-07-14,13:39:41.000,196,10979979,13645,0,1720964380,13077.13152283,104.12474310000107,53477.10153000001 2024-07-14,13:39:42.000,196,10980044,14445,0,1720964381,13077.13152283,104.11769397000171,53477.080568640005 2024-07-14,13:39:43.000,196,10980028,14045,0,1720964382,13077.124786519991,104.11769397000171,53477.10851712 2024-07-14,13:39:44.000,196,10980024,13925,0,1720964383,13077.151731760001,104.15998874999786,53477.07358152001 2024-07-14,13:39:45.000,196,10979986,14125,0,1720964384,13077.138259139996,104.1670378800045,53477.05960728 2024-07-14,13:39:46.000,196,10980076,14205,0,1720964385,13077.124786519991,104.17408701000386,53477.02467168001 2024-07-14,13:39:47.000,196,10980013,13885,0,1720964386,13077.13152283,104.20933266000065,53477.02467168001 2024-07-14,13:39:48.000,196,10980026,14245,0,1720964387,13077.124786519991,104.20933266000065,53477.03864592 2024-07-14,13:39:49.000,196,10980020,14285,0,1720964388,13077.124786519991,104.23752917999809,53477.07358152001 2024-07-14,13:39:50.000,196,10980014,14045,0,1720964389,13077.084368659991,104.23048004999873,53477.05960728 2024-07-14,13:39:51.000,196,10980043,14245,0,1720964390,13077.138259139996,104.2657257000028,53477.05960728 2024-07-14,13:39:52.000,196,10979999,13925,0,1720964391,13077.104577589991,104.23048004999873,53477.07358152001 2024-07-14,13:39:53.000,196,10979997,13965,0,1720964392,13077.077632349996,104.27277483000216,53477.0665944 2024-07-14,13:39:54.000,196,10979996,14365,0,1720964393,13077.118050209996,104.27277483000216,53477.08755576 2024-07-14,13:39:55.000,196,10980040,14325,0,1720964394,13077.118050209996,104.28687309000088,53477.07358152001 2024-07-14,13:39:56.000,196,10980006,14165,0,1720964395,13077.124786519991,104.30802047999896,53477.05960728 2024-07-14,13:39:57.000,196,10980010,14165,0,1720964396,13077.118050209996,104.34326613000303,53477.04563304 2024-07-14,13:39:58.000,196,10979988,13965,0,1720964397,13077.104577589991,104.35736439000175,53477.08755576 2024-07-14,13:39:59.000,196,10980046,13885,0,1720964398,13077.151731760001,104.37851177999983,53477.08755576 2024-07-14,13:40:00.000,196,10980035,14365,0,1720964399,13077.138259139996,104.3996591699979,53477.05960728 2024-07-14,13:40:01.000,196,10979986,14245,0,1720964400,13077.13152283,104.4137574300039,53477.07358152001 2024-07-14,13:40:02.000,196,10980078,14565,0,1720964401,13077.097841279996,104.43490482000198,53477.0665944 2024-07-14,13:40:03.000,196,10980012,14325,0,1720964402,13077.104577589991,104.42785569000262,53477.0665944 2024-07-14,13:40:04.000,196,10980045,14365,0,1720964403,13077.084368659991,104.47719959999813,53477.05960728 2024-07-14,13:40:05.000,196,10980021,14125,0,1720964404,13077.104577589991,104.47015046999877,53477.080568640005 2024-07-14,13:40:06.000,196,10980017,14045,0,1720964405,13077.084368659991,104.50539612000284,53477.10851712 2024-07-14,13:40:07.000,196,10979998,14205,0,1720964406,13077.097841279996,104.53359264000028,53477.0665944 2024-07-14,13:40:08.000,196,10980012,14205,0,1720964407,13077.13152283,104.52654351000092,53477.0665944 2024-07-14,13:40:09.000,196,10979972,14325,0,1720964408,13077.09110497,104.51949438000156,53477.04563304 2024-07-14,13:40:10.000,196,10979964,14485,0,1720964409,13077.07089604,104.56883829000435,53477.03864592 2024-07-14,13:40:11.000,196,10980009,14045,0,1720964410,13077.02374186999,104.58998568000243,53477.04563304 2024-07-14,13:40:12.000,196,10980009,13805,0,1720964411,13077.064159729991,104.58998568000243,53477.05960728 2024-07-14,13:40:13.000,196,10979914,13805,0,1720964412,13077.02374186999,104.63228045999858,53477.01768456 2024-07-14,13:40:14.000,196,10979998,14525,0,1720964413,13077.01026925,104.6111330700005,53477.05262016001 2024-07-14,13:40:15.000,196,10979985,13925,0,1720964414,13076.976587699995,104.63228045999858,53477.10153000001 2024-07-14,13:40:16.000,196,10979980,14245,0,1720964415,13076.956378769995,104.63932958999794,53477.10851712 2024-07-14,13:40:17.000,196,10980010,14405,0,1720964416,13076.96985139,104.63932958999794,53477.12249136001 2024-07-14,13:40:18.000,196,10980000,14245,0,1720964417,13076.99006032,104.64637872000458,53477.0665944 2024-07-14,13:40:19.000,196,10980032,14165,0,1720964418,13077.017005559996,104.66752611000265,53477.12249136001 2024-07-14,13:40:20.000,196,10980000,14405,0,1720964419,13077.00353293999,104.67457524000201,53477.031658800006 2024-07-14,13:40:21.000,196,10980006,14045,0,1720964420,13076.96985139,104.71687001999817,53477.07358152001 2024-07-14,13:40:22.000,196,10980020,14405,0,1720964421,13076.96311507999,104.70277175999945,53477.04563304 2024-07-14,13:40:23.000,196,10980037,13765,0,1720964422,13076.94964246,104.68867350000073,53477.05262016001 2024-07-14,13:40:24.000,196,10979936,14205,0,1720964423,13076.96311507999,104.7239191500048,53477.02467168001 2024-07-14,13:40:25.000,196,10980019,14125,0,1720964424,13076.956378769995,104.78031218999968,53477.08755576 2024-07-14,13:40:26.000,196,10980045,13885,0,1720964425,13076.94964246,104.78031218999968,53477.05262016001 2024-07-14,13:40:27.000,196,10980055,14165,0,1720964426,13076.936169839995,104.80145957999775,53477.07358152001 2024-07-14,13:40:28.000,196,10980002,14245,0,1720964427,13076.92269721999,104.80145957999775,53477.010697440004 2024-07-14,13:40:29.000,196,10980019,14405,0,1720964428,13076.92269721999,104.78736131999904,53477.08755576 2024-07-14,13:40:30.000,196,10980089,14445,0,1720964429,13076.92943353,104.78031218999968,53477.080568640005 2024-07-14,13:40:31.000,196,10980018,13925,0,1720964430,13076.915960909995,104.81555784000375,53477.05262016001 2024-07-14,13:40:32.000,196,10979990,13925,0,1720964431,13076.92269721999,104.83670523000183,53476.9967232 2024-07-14,13:40:33.000,196,10979969,13925,0,1720964432,13076.88901567,104.86490174999926,53477.031658800006 2024-07-14,13:40:34.000,196,10980012,14245,0,1720964433,13076.9092246,104.83670523000183,53477.0665944 2024-07-14,13:40:35.000,196,10979996,14285,0,1720964434,13076.9092246,104.8578526199999,53477.0665944 2024-07-14,13:40:36.000,196,10980034,14245,0,1720964435,13076.895751979995,104.86490174999926,53477.08755576 2024-07-14,13:40:37.000,196,10980002,14565,0,1720964436,13076.90248828999,104.90014740000333,53477.03864592 2024-07-14,13:40:38.000,196,10980061,13925,0,1720964437,13076.9092246,104.9071965300027,53477.03864592 2024-07-14,13:40:39.000,196,10980018,14325,0,1720964438,13076.855334119995,104.91424566000205,53476.9967232 2024-07-14,13:40:40.000,196,10979992,14245,0,1720964439,13076.875543049995,104.90014740000333,53476.98274896001 2024-07-14,13:40:41.000,196,10980045,13965,0,1720964440,13076.88227935999,104.93539305000013,53477.010697440004 2024-07-14,13:40:42.000,196,10980050,13965,0,1720964441,13076.90248828999,104.93539305000013,53476.9967232 2024-07-14,13:40:43.000,196,10979988,13445,0,1720964442,13076.875543049995,104.95654043999821,53477.00371032001 2024-07-14,13:40:44.000,196,10979976,14485,0,1720964443,13076.875543049995,104.98473696000292,53477.03864592 2024-07-14,13:40:45.000,196,10979994,13805,0,1720964444,13076.86207042999,104.96358957000484,53477.04563304 2024-07-14,13:40:46.000,196,10979983,14245,0,1720964445,13076.84859781,104.95654043999821,53477.09454288 2024-07-14,13:40:47.000,196,10980026,14245,0,1720964446,13076.84186149999,104.96358957000484,53476.98973608 2024-07-14,13:40:48.000,196,10979993,14325,0,1720964447,13076.84859781,104.99883522000164,53476.98973608 2024-07-14,13:40:49.000,196,10980029,13965,0,1720964448,13076.86207042999,105.02703173999907,53477.03864592 2024-07-14,13:40:50.000,196,10979964,13805,0,1720964449,13076.84186149999,105.005884350001,53476.9967232 2024-07-14,13:40:51.000,196,10980008,14405,0,1720964450,13076.835125189995,105.03408086999843,53477.01768456 2024-07-14,13:40:52.000,196,10980021,14365,0,1720964451,13076.84186149999,105.02703173999907,53476.98973608 2024-07-14,13:40:53.000,196,10980046,14165,0,1720964452,13076.814916259995,105.05522826000379,53476.9967232 2024-07-14,13:40:54.000,196,10980069,13805,0,1720964453,13076.82838888,105.0693265200025,53477.00371032001 2024-07-14,13:40:55.000,196,10980045,14085,0,1720964454,13076.82165256999,105.08342478000122,53477.05262016001 2024-07-14,13:40:56.000,196,10980021,14085,0,1720964455,13076.82838888,105.08342478000122,53476.961787600005 2024-07-14,13:40:57.000,196,10979982,14245,0,1720964456,13076.835125189995,105.09047391000058,53476.975761839996 2024-07-14,13:40:58.000,196,10979976,14085,0,1720964457,13076.82838888,105.07637565000186,53476.926852 2024-07-14,13:40:59.000,196,10979983,14045,0,1720964458,13076.855334119995,105.09752303999994,53476.93383912001 2024-07-14,13:41:00.000,196,10980004,14245,0,1720964459,13076.86207042999,105.09047391000058,53476.93383912001 2024-07-14,13:41:01.000,196,10980015,14205,0,1720964460,13076.84859781,105.09752303999994,53476.94781336 2024-07-14,13:41:02.000,196,10980031,14085,0,1720964461,13076.86880674,105.1045721699993,53476.89890352 2024-07-14,13:41:03.000,196,10979996,14205,0,1720964462,13076.84186149999,105.13276869000401,53476.926852 2024-07-14,13:41:04.000,196,10980018,14085,0,1720964463,13076.855334119995,105.11867042999802,53476.961787600005 2024-07-14,13:41:05.000,196,10979999,14485,0,1720964464,13076.875543049995,105.13981782000337,53476.96877472 2024-07-14,13:41:06.000,196,10980018,14165,0,1720964465,13076.88901567,105.11867042999802,53476.93383912001 2024-07-14,13:41:07.000,196,10980033,13765,0,1720964466,13076.9092246,105.13276869000401,53476.912877760005 2024-07-14,13:41:08.000,196,10980027,14725,0,1720964467,13076.9092246,105.16096521000145,53476.93383912001 2024-07-14,13:41:09.000,196,10980022,14245,0,1720964468,13076.92269721999,105.20325999000488,53476.926852 2024-07-14,13:41:10.000,196,10979991,14045,0,1720964469,13076.92943353,105.18916172999889,53476.93383912001 2024-07-14,13:41:11.000,196,10980000,14205,0,1720964470,13076.915960909995,105.20325999000488,53476.96877472 2024-07-14,13:41:12.000,196,10979998,14005,0,1720964471,13076.94964246,105.18211259999953,53476.94082624 2024-07-14,13:41:13.000,196,10979979,14085,0,1720964472,13076.92943353,105.18211259999953,53476.89890352 2024-07-14,13:41:14.000,196,10980023,13965,0,1720964473,13076.92269721999,105.20325999000488,53476.8919164 2024-07-14,13:41:15.000,196,10979992,14165,0,1720964474,13076.936169839995,105.18211259999953,53476.88492928001 2024-07-14,13:41:16.000,196,10979976,14125,0,1720964475,13076.94290614999,105.20325999000488,53476.91986488 2024-07-14,13:41:17.000,196,10980026,14205,0,1720964476,13076.96985139,105.18211259999953,53476.89890352 2024-07-14,13:41:18.000,196,10979994,14125,0,1720964477,13076.96985139,105.21030912000424,53476.90589064001 2024-07-14,13:41:19.000,196,10979984,13925,0,1720964478,13076.956378769995,105.19621085999825,53476.95480048001 2024-07-14,13:41:20.000,196,10980004,14365,0,1720964479,13076.996796629996,105.18211259999953,53476.93383912001 2024-07-14,13:41:21.000,196,10980016,14445,0,1720964480,13076.956378769995,105.2173582500036,53476.912877760005 2024-07-14,13:41:22.000,196,10980079,14005,0,1720964481,13076.96311507999,105.19621085999825,53476.89890352 2024-07-14,13:41:23.000,196,10980019,13645,0,1720964482,13076.98332400999,105.18211259999953,53476.912877760005 2024-07-14,13:41:24.000,196,10980059,14445,0,1720964483,13076.996796629996,105.23145651000232,53476.89890352 2024-07-14,13:41:25.000,196,10980013,13965,0,1720964484,13077.00353293999,105.20325999000488,53476.912877760005 2024-07-14,13:41:26.000,196,10980042,14085,0,1720964485,13077.02374186999,105.18916172999889,53476.91986488 2024-07-14,13:41:27.000,196,10980008,13845,0,1720964486,13077.03047818,105.2173582500036,53476.93383912001 2024-07-14,13:41:28.000,196,10980058,14125,0,1720964487,13077.037214489996,105.24555477000104,53476.96877472 2024-07-14,13:41:29.000,196,10980052,14125,0,1720964488,13077.07089604,105.2173582500036,53476.926852 2024-07-14,13:41:30.000,196,10980019,14005,0,1720964489,13077.097841279996,105.22440738000296,53476.94082624 2024-07-14,13:41:31.000,196,10979997,13685,0,1720964490,13077.118050209996,105.23850564000168,53477.01768456 2024-07-14,13:41:32.000,196,10980064,14245,0,1720964491,13077.084368659991,105.23850564000168,53476.94082624 2024-07-14,13:41:33.000,196,10980025,13885,0,1720964492,13077.104577589991,105.22440738000296,53476.91986488 2024-07-14,13:41:34.000,196,10980033,14485,0,1720964493,13077.124786519991,105.23850564000168,53477.00371032001 2024-07-14,13:41:35.000,196,10980031,14405,0,1720964494,13077.118050209996,105.22440738000296,53476.98274896001 2024-07-14,13:41:36.000,196,10979998,14125,0,1720964495,13077.13152283,105.23850564000168,53476.91986488 2024-07-14,13:41:37.000,196,10980024,14085,0,1720964496,13077.158468069996,105.24555477000104,53476.98274896001 2024-07-14,13:41:38.000,196,10980029,14365,0,1720964497,13077.165204379991,105.2526039000004,53476.98973608 2024-07-14,13:41:39.000,196,10980021,13925,0,1720964498,13077.178676999996,105.27375128999847,53477.01768456 2024-07-14,13:41:40.000,196,10980009,14045,0,1720964499,13077.205622239991,105.23850564000168,53476.975761839996 2024-07-14,13:41:41.000,196,10980000,13885,0,1720964500,13077.212358550001,105.23850564000168,53476.95480048001 2024-07-14,13:41:42.000,196,10980021,14645,0,1720964501,13077.205622239991,105.2526039000004,53476.961787600005 2024-07-14,13:41:43.000,196,10979980,13925,0,1720964502,13077.232567480001,105.22440738000296,53477.04563304 2024-07-14,13:41:44.000,196,10980061,14205,0,1720964503,13077.232567480001,105.23145651000232,53477.04563304 2024-07-14,13:41:45.000,196,10980030,14405,0,1720964504,13077.246040099992,105.23145651000232,53477.00371032001 2024-07-14,13:41:46.000,196,10979993,14165,0,1720964505,13077.279721649997,105.2173582500036,53477.04563304 2024-07-14,13:41:47.000,196,10980002,14325,0,1720964506,13077.286457959992,105.23850564000168,53477.0665944 2024-07-14,13:41:48.000,196,10980012,14005,0,1720964507,13077.326875819992,105.2173582500036,53477.03864592 2024-07-14,13:41:49.000,196,10980011,13845,0,1720964508,13077.286457959992,105.19621085999825,53477.031658800006 2024-07-14,13:41:50.000,196,10980015,14405,0,1720964509,13077.326875819992,105.2173582500036,53477.02467168001 2024-07-14,13:41:51.000,196,10980019,13965,0,1720964510,13077.340348439997,105.21030912000424,53477.080568640005 2024-07-14,13:41:52.000,196,10980015,14005,0,1720964511,13077.353821060002,105.2173582500036,53477.08755576 2024-07-14,13:41:53.000,196,10979975,14205,0,1720964512,13077.340348439997,105.21030912000424,53477.09454288 2024-07-14,13:41:54.000,196,10980050,14365,0,1720964513,13077.367293679992,105.2173582500036,53477.143452719996 2024-07-14,13:41:55.000,196,10980038,14245,0,1720964514,13077.407711539992,105.23850564000168,53477.17140120001 2024-07-14,13:41:56.000,196,10980030,13565,0,1720964515,13077.387502609992,105.20325999000488,53477.18537544 2024-07-14,13:41:57.000,196,10979963,14005,0,1720964516,13077.394238920002,105.16801434000081,53477.15043984001 2024-07-14,13:41:58.000,196,10979944,13965,0,1720964517,13077.461602019997,105.20325999000488,53477.15742696 2024-07-14,13:41:59.000,196,10980042,14165,0,1720964518,13077.448129399992,105.19621085999825,53477.143452719996 2024-07-14,13:42:00.000,196,10980018,13845,0,1720964519,13077.454865710002,105.18916172999889,53477.16441408 2024-07-14,13:42:01.000,196,10980053,13965,0,1720964520,13077.468338329993,105.16801434000081,53477.15742696 2024-07-14,13:42:02.000,196,10980040,14205,0,1720964521,13077.488547259993,105.17506347000017,53477.21332392 2024-07-14,13:42:03.000,196,10980013,13965,0,1720964522,13077.502019879998,105.18211259999953,53477.16441408 2024-07-14,13:42:04.000,196,10980020,14045,0,1720964523,13077.502019879998,105.17506347000017,53477.199349680006 2024-07-14,13:42:05.000,196,10980031,13765,0,1720964524,13077.535701430003,105.16801434000081,53477.23428528 2024-07-14,13:42:06.000,196,10980005,14285,0,1720964525,13077.555910360003,105.20325999000488,53477.23428528 2024-07-14,13:42:07.000,196,10980052,14245,0,1720964526,13077.576119289988,105.17506347000017,53477.24127240001 2024-07-14,13:42:08.000,196,10979989,13965,0,1720964527,13077.576119289988,105.15391608000209,53477.25524664 2024-07-14,13:42:09.000,196,10980061,13565,0,1720964528,13077.616537149988,105.17506347000017,53477.32511784 2024-07-14,13:42:10.000,196,10979983,14405,0,1720964529,13077.609800839993,105.19621085999825,53477.31813072001 2024-07-14,13:42:11.000,196,10980018,14285,0,1720964530,13077.623273459998,105.23850564000168,53477.31813072001 2024-07-14,13:42:12.000,196,10980025,14405,0,1720964531,13077.616537149988,105.23850564000168,53477.346079200004 2024-07-14,13:42:13.000,196,10980027,14285,0,1720964532,13077.589591909993,105.23850564000168,53477.311143599996 2024-07-14,13:42:14.000,196,10980019,14085,0,1720964533,13077.589591909993,105.23850564000168,53477.30415648 2024-07-14,13:42:15.000,196,10980003,14485,0,1720964534,13077.630009769993,105.24555477000104,53477.36005344001 2024-07-14,13:42:16.000,196,10980029,14045,0,1720964535,13077.630009769993,105.27375128999847,53477.311143599996 2024-07-14,13:42:17.000,196,10980041,14165,0,1720964536,13077.656955009988,105.30899694000254,53477.37402768 2024-07-14,13:42:18.000,196,10980002,14205,0,1720964537,13077.677163939989,105.29489868000383,53477.367040560006 2024-07-14,13:42:19.000,196,10980020,14085,0,1720964538,13077.690636559993,105.3160460700019,53477.346079200004 2024-07-14,13:42:20.000,196,10980034,13805,0,1720964539,13077.677163939989,105.34424258999934,53477.37402768 2024-07-14,13:42:21.000,196,10980004,14125,0,1720964540,13077.717581799989,105.3160460700019,53477.39498904 2024-07-14,13:42:22.000,196,10980027,14165,0,1720964541,13077.717581799989,105.32309520000126,53477.415950400005 2024-07-14,13:42:23.000,196,10980015,14285,0,1720964542,13077.663691319998,105.29489868000383,53477.346079200004 2024-07-14,13:42:24.000,196,10979958,13965,0,1720964543,13077.704109179998,105.37243911000405,53477.44389888 2024-07-14,13:42:25.000,196,10980041,13565,0,1720964544,13077.737790729989,105.38653737000277,53477.47184736 2024-07-14,13:42:26.000,196,10980046,14125,0,1720964545,13077.757999659989,105.42178301999957,53477.42992464 2024-07-14,13:42:27.000,196,10980048,13885,0,1720964546,13077.731054419994,105.42883214999893,53477.44389888 2024-07-14,13:42:28.000,196,10980011,14365,0,1720964547,13077.757999659989,105.42178301999957,53477.39498904 2024-07-14,13:42:29.000,196,10980020,13925,0,1720964548,13077.784944899999,105.42883214999893,53477.38800192001 2024-07-14,13:42:30.000,196,10979980,13885,0,1720964549,13077.731054419994,105.42883214999893,53477.367040560006 2024-07-14,13:42:31.000,196,10980014,14405,0,1720964550,13077.771472279994,105.48522519000107,53477.37402768 2024-07-14,13:42:32.000,196,10979995,14085,0,1720964551,13077.744527039999,105.47112693000236,53477.346079200004 2024-07-14,13:42:33.000,196,10980019,14125,0,1720964552,13077.751263349994,105.49932344999979,53477.367040560006 2024-07-14,13:42:34.000,196,10980000,13765,0,1720964553,13077.764735969999,105.52047083999787,53477.33909208001 2024-07-14,13:42:35.000,196,10980003,14165,0,1720964554,13077.771472279994,105.52047083999787,53477.33909208001 2024-07-14,13:42:36.000,196,10979974,14485,0,1720964555,13077.751263349994,105.53456910000386,53477.36005344001 2024-07-14,13:42:37.000,196,10980019,14125,0,1720964556,13077.737790729989,105.54161823000322,53477.3810148 2024-07-14,13:42:38.000,196,10979962,13885,0,1720964557,13077.757999659989,105.54866736000258,53477.39498904 2024-07-14,13:42:39.000,196,10980002,14365,0,1720964558,13077.757999659989,105.57686388000002,53477.39498904 2024-07-14,13:42:40.000,196,10980006,13885,0,1720964559,13077.757999659989,105.59096213999874,53477.367040560006 2024-07-14,13:42:41.000,196,10980016,13885,0,1720964560,13077.744527039999,105.59096213999874,53477.26922088001 2024-07-14,13:42:42.000,196,10979991,13965,0,1720964561,13077.771472279994,105.57686388000002,53477.37402768 2024-07-14,13:42:43.000,196,10979983,14085,0,1720964562,13077.737790729989,105.60506040000473,53477.36005344001 2024-07-14,13:42:44.000,196,10979957,14245,0,1720964563,13077.791681209994,105.60506040000473,53477.36005344001 2024-07-14,13:42:45.000,196,10980021,13525,0,1720964564,13077.805153829999,105.61210953000409,53477.37402768 2024-07-14,13:42:46.000,196,10980008,13805,0,1720964565,13077.811890139994,105.61915866000345,53477.415950400005 2024-07-14,13:42:47.000,196,10979999,13925,0,1720964566,13077.778208589989,105.64030605000153,53477.35306632 2024-07-14,13:42:48.000,196,10980044,14205,0,1720964567,13077.784944899999,105.64030605000153,53477.3810148 2024-07-14,13:42:49.000,196,10979991,14045,0,1720964568,13077.771472279994,105.65440431000025,53477.42293752 2024-07-14,13:42:50.000,196,10979951,14045,0,1720964569,13077.764735969999,105.63325692000217,53477.3810148 2024-07-14,13:42:51.000,196,10980006,14085,0,1720964570,13077.791681209994,105.68964996000432,53477.37402768 2024-07-14,13:42:52.000,196,10979981,13965,0,1720964571,13077.791681209994,105.68260082999768,53477.39498904 2024-07-14,13:42:53.000,196,10980053,13725,0,1720964572,13077.791681209994,105.74604299999919,53477.3810148 2024-07-14,13:42:54.000,196,10980007,14165,0,1720964573,13077.81862644999,105.73194474000047,53477.42992464 2024-07-14,13:42:55.000,196,10980020,13445,0,1720964574,13077.798417519989,105.76719039000454,53477.40197616 2024-07-14,13:42:56.000,196,10980034,14165,0,1720964575,13077.81862644999,105.76014125999791,53477.44389888 2024-07-14,13:42:57.000,196,10980044,13725,0,1720964576,13077.778208589989,105.8094851700007,53477.40896328001 2024-07-14,13:42:58.000,196,10979984,14205,0,1720964577,13077.778208589989,105.8094851700007,53477.3810148 2024-07-14,13:42:59.000,196,10980025,13565,0,1720964578,13077.784944899999,105.82358342999942,53477.42293752 2024-07-14,13:43:00.000,196,10979987,13885,0,1720964579,13077.778208589989,105.85882908000349,53477.38800192001 2024-07-14,13:43:01.000,196,10980015,13845,0,1720964580,13077.778208589989,105.87997647000157,53477.40197616 2024-07-14,13:43:02.000,196,10979984,13805,0,1720964581,13077.771472279994,105.87997647000157,53477.36005344001 2024-07-14,13:43:03.000,196,10980012,13885,0,1720964582,13077.731054419994,105.90112385999964,53477.33210496 2024-07-14,13:43:04.000,196,10980006,13805,0,1720964583,13077.751263349994,105.908172989999,53477.40197616 2024-07-14,13:43:05.000,196,10979984,14045,0,1720964584,13077.784944899999,105.92227124999772,53477.42293752 2024-07-14,13:43:06.000,196,10980008,13925,0,1720964585,13077.778208589989,105.96456603000115,53477.367040560006 2024-07-14,13:43:07.000,196,10979999,14085,0,1720964586,13077.737790729989,105.96456603000115,53477.40197616 2024-07-14,13:43:08.000,196,10980008,14205,0,1720964587,13077.731054419994,105.97866428999987,53477.37402768 2024-07-14,13:43:09.000,196,10979993,13805,0,1720964588,13077.737790729989,105.97866428999987,53477.3810148 2024-07-14,13:43:10.000,196,10980026,14405,0,1720964589,13077.771472279994,106.01390994000394,53477.42293752 2024-07-14,13:43:11.000,196,10980040,14325,0,1720964590,13077.737790729989,106.04915559000074,53477.450886 2024-07-14,13:43:12.000,196,10980023,14245,0,1720964591,13077.737790729989,106.03505733000202,53477.40896328001 2024-07-14,13:43:13.000,196,10980072,14445,0,1720964592,13077.697372869989,106.09849950000353,53477.36005344001 2024-07-14,13:43:14.000,196,10979977,13645,0,1720964593,13077.710845489994,106.1196468900016,53477.346079200004 2024-07-14,13:43:15.000,196,10979970,13925,0,1720964594,13077.670427629993,106.12669602000096,53477.367040560006 2024-07-14,13:43:16.000,196,10979983,13645,0,1720964595,13077.690636559993,106.14079427999968,53477.40197616 2024-07-14,13:43:17.000,196,10979996,13645,0,1720964596,13077.670427629993,106.14079427999968,53477.415950400005 2024-07-14,13:43:18.000,196,10980026,14205,0,1720964597,13077.690636559993,106.1548925399984,53477.43691176001 2024-07-14,13:43:19.000,196,10979997,14245,0,1720964598,13077.697372869989,106.19718732000183,53477.3810148 2024-07-14,13:43:20.000,196,10980007,14205,0,1720964599,13077.690636559993,106.17603993000375,53477.44389888 2024-07-14,13:43:21.000,196,10980017,13885,0,1720964600,13077.663691319998,106.19013819000247,53477.415950400005 2024-07-14,13:43:22.000,196,10979972,14205,0,1720964601,13077.663691319998,106.19718732000183,53477.38800192001 2024-07-14,13:43:23.000,196,10980014,13965,0,1720964602,13077.663691319998,106.19013819000247,53477.42992464 2024-07-14,13:43:24.000,196,10980007,14205,0,1720964603,13077.636746079988,106.18308906000311,53477.42992464 2024-07-14,13:43:25.000,196,10979944,14565,0,1720964604,13077.603064529998,106.21128558000055,53477.311143599996 2024-07-14,13:43:26.000,196,10980025,14365,0,1720964605,13077.596328219988,106.23243296999863,53477.346079200004 2024-07-14,13:43:27.000,196,10979953,14605,0,1720964606,13077.643482389998,106.21128558000055,53477.31813072001 2024-07-14,13:43:28.000,196,10980028,14565,0,1720964607,13077.630009769993,106.23948209999799,53477.33909208001 2024-07-14,13:43:29.000,196,10979978,14525,0,1720964608,13077.596328219988,106.2676786200027,53477.33909208001 2024-07-14,13:43:30.000,196,10980040,14245,0,1720964609,13077.589591909993,106.26062949000334,53477.346079200004 2024-07-14,13:43:31.000,196,10979977,14365,0,1720964610,13077.596328219988,106.29587514000013,53477.32511784 2024-07-14,13:43:32.000,196,10979986,14165,0,1720964611,13077.623273459998,106.28177688000142,53477.33909208001 2024-07-14,13:43:33.000,196,10980002,14285,0,1720964612,13077.609800839993,106.2676786200027,53477.30415648 2024-07-14,13:43:34.000,196,10980019,14045,0,1720964613,13077.603064529998,106.28177688000142,53477.33909208001 2024-07-14,13:43:35.000,196,10980042,14485,0,1720964614,13077.603064529998,106.34521905000292,53477.33909208001 2024-07-14,13:43:36.000,196,10980011,14045,0,1720964615,13077.636746079988,106.37341557000036,53477.367040560006 2024-07-14,13:43:37.000,196,10979959,13805,0,1720964616,13077.603064529998,106.366366440001,53477.33909208001 2024-07-14,13:43:38.000,196,10980023,14525,0,1720964617,13077.603064529998,106.366366440001,53477.30415648 2024-07-14,13:43:39.000,196,10979999,14405,0,1720964618,13077.582855599998,106.33816992000357,53477.39498904 2024-07-14,13:43:40.000,196,10979982,14205,0,1720964619,13077.623273459998,106.38046469999972,53477.37402768 2024-07-14,13:43:41.000,196,10979946,13845,0,1720964620,13077.616537149988,106.38046469999972,53477.33210496 2024-07-14,13:43:42.000,196,10979990,14405,0,1720964621,13077.636746079988,106.40866122000443,53477.367040560006 2024-07-14,13:43:43.000,196,10980041,14845,0,1720964622,13077.616537149988,106.45095600000059,53477.37402768 2024-07-14,13:43:44.000,196,10980007,14245,0,1720964623,13077.677163939989,106.45095600000059,53477.39498904 2024-07-14,13:43:45.000,196,10980013,14445,0,1720964624,13077.677163939989,106.4650542599993,53477.37402768 2024-07-14,13:43:46.000,196,10979992,14085,0,1720964625,13077.683900249998,106.45095600000059,53477.40197616 2024-07-14,13:43:47.000,196,10980010,14685,0,1720964626,13077.683900249998,106.50029991000338,53477.37402768 2024-07-14,13:43:48.000,196,10979992,14285,0,1720964627,13077.683900249998,106.49325078000402,53477.36005344001 2024-07-14,13:43:49.000,196,10979976,13885,0,1720964628,13077.717581799989,106.49325078000402,53477.35306632 2024-07-14,13:43:50.000,196,10979975,14045,0,1720964629,13077.704109179998,106.47210338999867,53477.32511784 2024-07-14,13:43:51.000,196,10980019,14885,0,1720964630,13077.704109179998,106.48620165000466,53477.346079200004 2024-07-14,13:43:52.000,196,10979985,14205,0,1720964631,13077.751263349994,106.50029991000338,53477.38800192001 2024-07-14,13:43:53.000,196,10979985,14245,0,1720964632,13077.717581799989,106.48620165000466,53477.35306632 2024-07-14,13:43:54.000,196,10980009,14445,0,1720964633,13077.731054419994,106.52849643000081,53477.33909208001 2024-07-14,13:43:55.000,196,10979975,14285,0,1720964634,13077.764735969999,106.50029991000338,53477.35306632 2024-07-14,13:43:56.000,196,10980023,14245,0,1720964635,13077.832099069994,106.53554556000017,53477.43691176001 2024-07-14,13:43:57.000,196,10980002,14085,0,1720964636,13077.85904430999,106.54259468999953,53477.42293752 2024-07-14,13:43:58.000,196,10980025,14925,0,1720964637,13077.852307999994,106.55669294999825,53477.43691176001 2024-07-14,13:43:59.000,196,10979968,14205,0,1720964638,13077.852307999994,106.57079121000424,53477.464860240005 2024-07-14,13:44:00.000,196,10980012,13765,0,1720964639,13077.85904430999,106.55669294999825,53477.49280872 2024-07-14,13:44:01.000,196,10980055,14125,0,1720964640,13077.865780619999,106.59193860000232,53477.45787312001 2024-07-14,13:44:02.000,196,10979988,13925,0,1720964641,13077.865780619999,106.58488947000296,53477.44389888 2024-07-14,13:44:03.000,196,10980062,14245,0,1720964642,13077.83883537999,106.56374208000489,53477.37402768 2024-07-14,13:44:04.000,196,10979999,13645,0,1720964643,13077.90619848,106.63423337999848,53477.42293752 2024-07-14,13:44:05.000,196,10979978,14405,0,1720964644,13077.933143719994,106.66242990000319,53477.450886 2024-07-14,13:44:06.000,196,10980016,14445,0,1720964645,13077.912934789994,106.62718424999912,53477.44389888 2024-07-14,13:44:07.000,196,10979984,14165,0,1720964646,13077.91967109999,106.65538077000383,53477.40896328001 2024-07-14,13:44:08.000,196,10980055,14125,0,1720964647,13077.90619848,106.66242990000319,53477.47184736 2024-07-14,13:44:09.000,196,10980003,14005,0,1720964648,13077.91967109999,106.66242990000319,53477.43691176001 2024-07-14,13:44:10.000,196,10980026,14365,0,1720964649,13077.973561579995,106.70472467999934,53477.450886 2024-07-14,13:44:11.000,196,10979986,14445,0,1720964650,13077.92640741,106.71882293999806,53477.45787312001 2024-07-14,13:44:12.000,196,10980015,13725,0,1720964651,13077.93988002999,106.73292120000406,53477.464860240005 2024-07-14,13:44:13.000,196,10980019,14085,0,1720964652,13077.92640741,106.7258720700047,53477.464860240005 2024-07-14,13:44:14.000,196,10980010,14165,0,1720964653,13077.912934789994,106.69767554999999,53477.44389888 2024-07-14,13:44:15.000,196,10979970,14085,0,1720964654,13077.933143719994,106.68357729000127,53477.49979584 2024-07-14,13:44:16.000,196,10980004,13805,0,1720964655,13077.892725859994,106.69767554999999,53477.513770080004 2024-07-14,13:44:17.000,196,10980001,14405,0,1720964656,13077.90619848,106.70472467999934,53477.464860240005 2024-07-14,13:44:18.000,196,10980022,14325,0,1720964657,13077.87925323999,106.7117738099987,53477.50678296001 2024-07-14,13:44:19.000,196,10979982,14285,0,1720964658,13077.87925323999,106.7258720700047,53477.5207572 2024-07-14,13:44:20.000,196,10979982,13605,0,1720964659,13077.872516929994,106.7117738099987,53477.478834479996 2024-07-14,13:44:21.000,196,10979993,14085,0,1720964660,13077.85904430999,106.69767554999999,53477.50678296001 2024-07-14,13:44:22.000,196,10979968,13925,0,1720964661,13077.89946216999,106.71882293999806,53477.54870568 2024-07-14,13:44:23.000,196,10980023,14485,0,1720964662,13077.865780619999,106.7258720700047,53477.56267992 2024-07-14,13:44:24.000,196,10979990,13925,0,1720964663,13077.872516929994,106.74701946000278,53477.57665416001 2024-07-14,13:44:25.000,196,10980000,14045,0,1720964664,13077.852307999994,106.74701946000278,53477.63953824 2024-07-14,13:44:26.000,196,10979990,14085,0,1720964665,13077.865780619999,106.76816685000085,53477.61857688 2024-07-14,13:44:27.000,196,10980012,13925,0,1720964666,13077.83883537999,106.7611177200015,53477.61857688 2024-07-14,13:44:28.000,196,10979999,14565,0,1720964667,13077.865780619999,106.73292120000406,53477.56966704 2024-07-14,13:44:29.000,196,10979972,14085,0,1720964668,13077.832099069994,106.7117738099987,53477.62556400001 2024-07-14,13:44:30.000,196,10980019,13845,0,1720964669,13077.845571689999,106.69767554999999,53477.60460264001 2024-07-14,13:44:31.000,196,10979996,13885,0,1720964670,13077.85904430999,106.73997033000342,53477.65351248001 2024-07-14,13:44:32.000,196,10979979,13925,0,1720964671,13077.81862644999,106.77521598000021,53477.67447384001 2024-07-14,13:44:33.000,196,10980044,13885,0,1720964672,13077.778208589989,106.7611177200015,53477.59761552 2024-07-14,13:44:34.000,196,10979999,13925,0,1720964673,13077.798417519989,106.81046163000428,53477.61158976 2024-07-14,13:44:35.000,196,10979985,14085,0,1720964674,13077.791681209994,106.78931423999893,53477.67447384001 2024-07-14,13:44:36.000,196,10980022,14165,0,1720964675,13077.791681209994,106.78931423999893,53477.62556400001 2024-07-14,13:44:37.000,196,10980016,14045,0,1720964676,13077.791681209994,106.80341249999765,53477.5906284 2024-07-14,13:44:38.000,196,10980075,14085,0,1720964677,13077.811890139994,106.7611177200015,53477.62556400001 2024-07-14,13:44:39.000,196,10980018,13965,0,1720964678,13077.832099069994,106.79636336999829,53477.632551120005 2024-07-14,13:44:40.000,196,10979999,13965,0,1720964679,13077.845571689999,106.80341249999765,53477.71639656 2024-07-14,13:44:41.000,196,10979992,14565,0,1720964680,13077.805153829999,106.78931423999893,53477.67447384001 2024-07-14,13:44:42.000,196,10980008,13725,0,1720964681,13077.805153829999,106.78931423999893,53477.7303708 2024-07-14,13:44:43.000,196,10980025,14285,0,1720964682,13077.784944899999,106.79636336999829,53477.68844808 2024-07-14,13:44:44.000,196,10979966,13765,0,1720964683,13077.811890139994,106.824559890003,53477.71639656 2024-07-14,13:44:45.000,196,10980031,14045,0,1720964684,13077.771472279994,106.824559890003,53477.68844808 2024-07-14,13:44:46.000,196,10980053,14085,0,1720964685,13077.778208589989,106.79636336999829,53477.68844808 2024-07-14,13:44:47.000,196,10980038,13925,0,1720964686,13077.81862644999,106.78226510999957,53477.70940944 2024-07-14,13:44:48.000,196,10980043,13845,0,1720964687,13077.757999659989,106.81751076000364,53477.71639656 2024-07-14,13:44:49.000,196,10980057,13885,0,1720964688,13077.791681209994,106.824559890003,53477.681460960004 2024-07-14,13:44:50.000,196,10980021,13885,0,1720964689,13077.784944899999,106.79636336999829,53477.6604996 2024-07-14,13:44:51.000,196,10980032,13885,0,1720964690,13077.791681209994,106.78931423999893,53477.6604996 2024-07-14,13:44:52.000,196,10979995,14325,0,1720964691,13077.778208589989,106.80341249999765,53477.68844808 2024-07-14,13:44:53.000,196,10980046,13845,0,1720964692,13077.757999659989,106.78226510999957,53477.66748672 2024-07-14,13:44:54.000,196,10980034,13965,0,1720964693,13077.771472279994,106.81751076000364,53477.71639656 2024-07-14,13:44:55.000,196,10979976,14085,0,1720964694,13077.798417519989,106.81751076000364,53477.7303708 2024-07-14,13:44:56.000,196,10979991,13965,0,1720964695,13077.757999659989,106.79636336999829,53477.69543520001 2024-07-14,13:44:57.000,196,10980000,14245,0,1720964696,13077.784944899999,106.80341249999765,53477.69543520001 2024-07-14,13:44:58.000,196,10980064,13805,0,1720964697,13077.784944899999,106.81046163000428,53477.7653064 2024-07-14,13:44:59.000,196,10979993,14005,0,1720964698,13077.825362759999,106.83160902000236,53477.7303708 2024-07-14,13:45:00.000,196,10979981,14485,0,1720964699,13077.81862644999,106.81046163000428,53477.65351248001 2024-07-14,13:45:01.000,196,10980009,14685,0,1720964700,13077.81862644999,106.81046163000428,53477.71639656 2024-07-14,13:45:02.000,196,10980022,14245,0,1720964701,13077.805153829999,106.80341249999765,53477.66748672 2024-07-14,13:45:03.000,196,10980046,14005,0,1720964702,13077.784944899999,106.77521598000021,53477.65351248001 2024-07-14,13:45:04.000,196,10980013,14165,0,1720964703,13077.832099069994,106.78931423999893,53477.62556400001 2024-07-14,13:45:05.000,196,10980016,14005,0,1720964704,13077.825362759999,106.81046163000428,53477.67447384001 2024-07-14,13:45:06.000,196,10980002,14045,0,1720964705,13077.83883537999,106.79636336999829,53477.7653064 2024-07-14,13:45:07.000,196,10979961,13805,0,1720964706,13077.852307999994,106.81046163000428,53477.72338368001 2024-07-14,13:45:08.000,196,10980058,14045,0,1720964707,13077.832099069994,106.78226510999957,53477.72338368001 2024-07-14,13:45:09.000,196,10980005,13885,0,1720964708,13077.85904430999,106.78226510999957,53477.7303708 2024-07-14,13:45:10.000,196,10979998,14485,0,1720964709,13077.852307999994,106.7611177200015,53477.73735792 2024-07-14,13:45:11.000,196,10980000,14045,0,1720964710,13077.845571689999,106.77521598000021,53477.77229352001 2024-07-14,13:45:12.000,196,10980025,14565,0,1720964711,13077.852307999994,106.77521598000021,53477.79325488001 2024-07-14,13:45:13.000,196,10979933,14245,0,1720964712,13077.845571689999,106.75406859000213,53477.69543520001 2024-07-14,13:45:14.000,196,10979981,13845,0,1720964713,13077.85904430999,106.77521598000021,53477.74434504001 2024-07-14,13:45:15.000,196,10980005,13605,0,1720964714,13077.872516929994,106.7611177200015,53477.75831928 2024-07-14,13:45:16.000,196,10979998,14165,0,1720964715,13077.89946216999,106.77521598000021,53477.77928064 2024-07-14,13:45:17.000,196,10980015,14165,0,1720964716,13077.912934789994,106.7611177200015,53477.75831928 2024-07-14,13:45:18.000,196,10980005,14525,0,1720964717,13077.89946216999,106.78931423999893,53477.77928064 2024-07-14,13:45:19.000,196,10980027,13805,0,1720964718,13077.973561579995,106.83865815000172,53477.77229352001 2024-07-14,13:45:20.000,196,10980082,13885,0,1720964719,13077.953352649994,106.84570728000108,53477.84216472001 2024-07-14,13:45:21.000,196,10979997,13885,0,1720964720,13077.973561579995,106.88095292999787,53477.82819048 2024-07-14,13:45:22.000,196,10980008,14005,0,1720964721,13077.98029788999,106.83865815000172,53477.84216472001 2024-07-14,13:45:23.000,196,10980054,14125,0,1720964722,13077.96682527,106.8598055399998,53477.800242000005 2024-07-14,13:45:24.000,196,10980030,13845,0,1720964723,13078.00050681999,106.87390379999852,53477.80722912 2024-07-14,13:45:25.000,196,10979977,14085,0,1720964724,13078.013979439995,106.90914945000259,53477.751332160005 2024-07-14,13:45:26.000,196,10980014,14165,0,1720964725,13078.00724313,106.9232477100013,53477.870113200006 2024-07-14,13:45:27.000,196,10980028,14325,0,1720964726,13078.00724313,106.9584933599981,53477.85613896 2024-07-14,13:45:28.000,196,10979986,14525,0,1720964727,13078.013979439995,106.9725916200041,53477.82819048 2024-07-14,13:45:29.000,196,10979998,14485,0,1720964728,13077.993770509995,106.9725916200041,53477.82819048 2024-07-14,13:45:30.000,196,10980021,14045,0,1720964729,13077.993770509995,106.97964075000345,53477.85613896 2024-07-14,13:45:31.000,196,10980004,14085,0,1720964730,13078.00050681999,107.01488640000025,53477.82120336001 2024-07-14,13:45:32.000,196,10979994,13925,0,1720964731,13078.02071574999,107.01488640000025,53477.7303708 2024-07-14,13:45:33.000,196,10980013,14485,0,1720964732,13078.00724313,106.97964075000345,53477.77928064 2024-07-14,13:45:34.000,196,10980006,13925,0,1720964733,13078.02071574999,107.00783727000089,53477.82819048 2024-07-14,13:45:35.000,196,10979997,14325,0,1720964734,13078.02745206,107.05013205000432,53477.82819048 2024-07-14,13:45:36.000,196,10979997,14085,0,1720964735,13077.98029788999,107.0712794400024,53477.82819048 2024-07-14,13:45:37.000,196,10980015,13925,0,1720964736,13078.00050681999,107.08537770000112,53477.800242000005 2024-07-14,13:45:38.000,196,10980040,14125,0,1720964737,13078.013979439995,107.09242683000048,53477.86312608001 2024-07-14,13:45:39.000,196,10979992,13845,0,1720964738,13077.9870342,107.07832857000176,53477.79325488001 2024-07-14,13:45:40.000,196,10979974,14125,0,1720964739,13077.98029788999,107.08537770000112,53477.84216472001 2024-07-14,13:45:41.000,196,10980016,14045,0,1720964740,13077.98029788999,107.16291813000134,53477.8351776 2024-07-14,13:45:42.000,196,10980006,14005,0,1720964741,13077.953352649994,107.15586900000199,53477.800242000005 2024-07-14,13:45:43.000,196,10980027,13965,0,1720964742,13077.98029788999,107.12767248000455,53477.8351776 2024-07-14,13:45:44.000,196,10979926,13965,0,1720964743,13078.00050681999,107.12767248000455,53477.814216239996 2024-07-14,13:45:45.000,196,10979947,13805,0,1720964744,13077.9870342,107.1699672600007,53477.78626776 2024-07-14,13:45:46.000,196,10979989,14085,0,1720964745,13078.013979439995,107.17701639000006,53477.84216472001 2024-07-14,13:45:47.000,196,10980023,14285,0,1720964746,13078.02071574999,107.20521291000478,53477.79325488001 2024-07-14,13:45:48.000,196,10979994,14085,0,1720964747,13078.02745206,107.2193111700035,53477.7653064 2024-07-14,13:45:49.000,196,10979996,14045,0,1720964748,13078.02745206,107.2193111700035,53477.78626776 2024-07-14,13:45:50.000,196,10979994,13805,0,1720964749,13078.02071574999,107.20521291000478,53477.74434504001 2024-07-14,13:45:51.000,196,10980017,14645,0,1720964750,13078.04766099,107.19816377999814,53477.78626776 2024-07-14,13:45:52.000,196,10980015,14325,0,1720964751,13078.04092467999,107.20521291000478,53477.74434504001 2024-07-14,13:45:53.000,196,10979971,14205,0,1720964752,13078.06786992,107.24045856000157,53477.77229352001 2024-07-14,13:45:54.000,196,10979958,14205,0,1720964753,13078.04766099,107.25455682000029,53477.78626776 2024-07-14,13:45:55.000,196,10979991,14205,0,1720964754,13078.04092467999,107.26160594999965,53477.79325488001 2024-07-14,13:45:56.000,196,10979988,14005,0,1720964755,13078.034188369995,107.26160594999965,53477.74434504001 2024-07-14,13:45:57.000,196,10980025,14125,0,1720964756,13078.04092467999,107.28980247000436,53477.74434504001 2024-07-14,13:45:58.000,196,10980022,13965,0,1720964757,13078.04092467999,107.3179989900018,53477.6604996 2024-07-14,13:45:59.000,196,10979998,14085,0,1720964758,13078.054397299995,107.32504812000116,53477.7653064 2024-07-14,13:46:00.000,196,10980018,14045,0,1720964759,13078.054397299995,107.30390073000308,53477.79325488001 2024-07-14,13:46:01.000,196,10979948,14005,0,1720964760,13078.074606229995,107.32504812000116,53477.77229352001 2024-07-14,13:46:02.000,196,10980034,14365,0,1720964761,13078.094815159995,107.29685160000372,53477.800242000005 2024-07-14,13:46:03.000,196,10980047,13925,0,1720964762,13078.08134253999,107.3179989900018,53477.71639656 2024-07-14,13:46:04.000,196,10979985,14125,0,1720964763,13078.12849671,107.3179989900018,53477.751332160005 2024-07-14,13:46:05.000,196,10979999,14005,0,1720964764,13078.12849671,107.34619550999923,53477.814216239996 2024-07-14,13:46:06.000,196,10979955,14045,0,1720964765,13078.14870564,107.34619550999923,53477.75831928 2024-07-14,13:46:07.000,196,10979984,14325,0,1720964766,13078.16217825999,107.33914637999987,53477.7653064 2024-07-14,13:46:08.000,196,10980067,14445,0,1720964767,13078.18238718999,107.34619550999923,53477.800242000005 2024-07-14,13:46:09.000,196,10980063,13725,0,1720964768,13078.1891235,107.34619550999923,53477.79325488001 2024-07-14,13:46:10.000,196,10980035,14445,0,1720964769,13078.18238718999,107.34619550999923,53477.814216239996 2024-07-14,13:46:11.000,196,10980034,14365,0,1720964770,13078.216068739996,107.34619550999923,53477.78626776 2024-07-14,13:46:12.000,196,10980010,13965,0,1720964771,13078.24301397999,107.39553942000202,53477.82819048 2024-07-14,13:46:13.000,196,10979989,13845,0,1720964772,13078.216068739996,107.36029376999795,53477.72338368001 2024-07-14,13:46:14.000,196,10979983,14285,0,1720964773,13078.26995922,107.39553942000202,53477.751332160005 2024-07-14,13:46:15.000,196,10980001,14205,0,1720964774,13078.26995922,107.39553942000202,53477.80722912 2024-07-14,13:46:16.000,196,10979979,14165,0,1720964775,13078.276695529996,107.40963768000074,53477.77928064 2024-07-14,13:46:17.000,196,10980007,14005,0,1720964776,13078.29016815,107.40258855000138,53477.77229352001 2024-07-14,13:46:18.000,196,10980014,13565,0,1720964777,13078.276695529996,107.42373593999946,53477.7653064 2024-07-14,13:46:19.000,196,10980056,14405,0,1720964778,13078.303640769991,107.43783419999818,53477.79325488001 2024-07-14,13:46:20.000,196,10979999,14405,0,1720964779,13078.31037708,107.43783419999818,53477.75831928 2024-07-14,13:46:21.000,196,10980056,14405,0,1720964780,13078.323849699991,107.45898159000353,53477.80722912 2024-07-14,13:46:22.000,196,10979973,13685,0,1720964781,13078.337322319996,107.48717811000097,53477.75831928 2024-07-14,13:46:23.000,196,10980033,13965,0,1720964782,13078.364267559991,107.45193246000417,53477.800242000005 2024-07-14,13:46:24.000,196,10980022,14085,0,1720964783,13078.391212800001,107.48717811000097,53477.82819048 2024-07-14,13:46:25.000,196,10979983,14365,0,1720964784,13078.371003870001,107.48012898000161,53477.80722912 2024-07-14,13:46:26.000,196,10980015,14005,0,1720964785,13078.371003870001,107.5294728900044,53477.77928064 2024-07-14,13:46:27.000,196,10980019,14005,0,1720964786,13078.384476489991,107.45898159000353,53477.78626776 2024-07-14,13:46:28.000,196,10980023,14005,0,1720964787,13078.384476489991,107.50832549999905,53477.7653064 2024-07-14,13:46:29.000,196,10980059,14525,0,1720964788,13078.391212800001,107.50832549999905,53477.800242000005 2024-07-14,13:46:30.000,196,10980041,14285,0,1720964789,13078.391212800001,107.53652202000376,53477.7653064 2024-07-14,13:46:31.000,196,10979984,14205,0,1720964790,13078.411421730001,107.5294728900044,53477.77229352001 2024-07-14,13:46:32.000,196,10980002,14245,0,1720964791,13078.418158039996,107.57176767000055,53477.814216239996 2024-07-14,13:46:33.000,196,10979990,14045,0,1720964792,13078.418158039996,107.55766941000184,53477.69543520001 2024-07-14,13:46:34.000,196,10980014,14245,0,1720964793,13078.431630660001,107.58586592999927,53477.751332160005 2024-07-14,13:46:35.000,196,10980062,14485,0,1720964794,13078.418158039996,107.55766941000184,53477.7653064 2024-07-14,13:46:36.000,196,10980030,14365,0,1720964795,13078.411421730001,107.59291505999863,53477.77229352001 2024-07-14,13:46:37.000,196,10979967,14445,0,1720964796,13078.478784829997,107.57881679999991,53477.751332160005 2024-07-14,13:46:38.000,196,10979960,14045,0,1720964797,13078.458575899997,107.6281607100027,53477.75831928 2024-07-14,13:46:39.000,196,10980022,14205,0,1720964798,13078.485521139992,107.6281607100027,53477.74434504001 2024-07-14,13:46:40.000,196,10980029,14565,0,1720964799,13078.525938999992,107.6281607100027,53477.75831928 2024-07-14,13:46:41.000,196,10980025,14205,0,1720964800,13078.519202689997,107.63520984000206,53477.77928064 2024-07-14,13:46:42.000,196,10980021,14405,0,1720964801,13078.512466380002,107.64930810000078,53477.7303708 2024-07-14,13:46:43.000,196,10979993,14325,0,1720964802,13078.512466380002,107.62111158000334,53477.67447384001 2024-07-14,13:46:44.000,196,10980021,14245,0,1720964803,13078.566356859992,107.64930810000078,53477.74434504001 2024-07-14,13:46:45.000,196,10979992,14005,0,1720964804,13078.573093170002,107.6634063599995,53477.70940944 2024-07-14,13:46:46.000,196,10980029,14085,0,1720964805,13078.573093170002,107.64225897000142,53477.69543520001 2024-07-14,13:46:47.000,196,10980011,13885,0,1720964806,13078.566356859992,107.65635723000014,53477.72338368001 2024-07-14,13:46:48.000,196,10980033,14045,0,1720964807,13078.552884240002,107.67750461999822,53477.71639656 2024-07-14,13:46:49.000,196,10980043,14365,0,1720964808,13078.559620549997,107.68455375000485,53477.7653064 2024-07-14,13:46:50.000,196,10980027,14405,0,1720964809,13078.559620549997,107.65635723000014,53477.72338368001 2024-07-14,13:46:51.000,196,10980018,13885,0,1720964810,13078.579829479997,107.6281607100027,53477.70940944 2024-07-14,13:46:52.000,196,10980027,14325,0,1720964811,13078.573093170002,107.60701332000463,53477.71639656 2024-07-14,13:46:53.000,196,10980021,13925,0,1720964812,13078.606774719992,107.60701332000463,53477.67447384001 2024-07-14,13:46:54.000,196,10980062,14125,0,1720964813,13078.626983649992,107.59291505999863,53477.751332160005 2024-07-14,13:46:55.000,196,10980037,14245,0,1720964814,13078.633719960002,107.59291505999863,53477.702422320006 2024-07-14,13:46:56.000,196,10980053,14125,0,1720964815,13078.626983649992,107.63520984000206,53477.74434504001 2024-07-14,13:46:57.000,196,10980046,14405,0,1720964816,13078.620247339997,107.60701332000463,53477.70940944 2024-07-14,13:46:58.000,196,10980078,13845,0,1720964817,13078.640456269997,107.60701332000463,53477.70940944 2024-07-14,13:46:59.000,196,10980011,14005,0,1720964818,13078.660665199997,107.55062028000248,53477.66748672 2024-07-14,13:47:00.000,196,10980018,14325,0,1720964819,13078.687610439993,107.59996418999799,53477.74434504001 2024-07-14,13:47:01.000,196,10980042,14245,0,1720964820,13078.707819369993,107.60701332000463,53477.72338368001 2024-07-14,13:47:02.000,196,10980035,14325,0,1720964821,13078.701083059997,107.63520984000206,53477.74434504001 2024-07-14,13:47:03.000,196,10980060,14725,0,1720964822,13078.687610439993,107.58586592999927,53477.74434504001 2024-07-14,13:47:04.000,196,10980091,13925,0,1720964823,13078.721291989998,107.54357115000312,53477.71639656 2024-07-14,13:47:05.000,196,10980055,14005,0,1720964824,13078.707819369993,107.5647185400012,53477.77229352001 2024-07-14,13:47:06.000,196,10980038,14005,0,1720964825,13078.721291989998,107.57176767000055,53477.702422320006 2024-07-14,13:47:07.000,196,10980030,13645,0,1720964826,13078.714555680002,107.5647185400012,53477.6604996 2024-07-14,13:47:08.000,196,10980029,14245,0,1720964827,13078.714555680002,107.54357115000312,53477.702422320006 2024-07-14,13:47:09.000,196,10980025,13645,0,1720964828,13078.728028299993,107.50832549999905,53477.66748672 2024-07-14,13:47:10.000,196,10980028,13885,0,1720964829,13078.721291989998,107.52242375999776,53477.70940944 2024-07-14,13:47:11.000,196,10980012,14125,0,1720964830,13078.748237229993,107.5294728900044,53477.66748672 2024-07-14,13:47:12.000,196,10980055,13725,0,1720964831,13078.775182470003,107.5153746299984,53477.65351248001 2024-07-14,13:47:13.000,196,10980054,14525,0,1720964832,13078.721291989998,107.47307985000225,53477.59761552 2024-07-14,13:47:14.000,196,10980033,14245,0,1720964833,13078.754973540003,107.48012898000161,53477.632551120005 2024-07-14,13:47:15.000,196,10980030,14125,0,1720964834,13078.748237229993,107.46603072000289,53477.681460960004 2024-07-14,13:47:16.000,196,10980011,13885,0,1720964835,13078.748237229993,107.46603072000289,53477.65351248001 2024-07-14,13:47:17.000,196,10980030,14685,0,1720964836,13078.741500919998,107.43783419999818,53477.702422320006 2024-07-14,13:47:18.000,196,10980030,14205,0,1720964837,13078.781918779998,107.43078506999882,53477.63953824 2024-07-14,13:47:19.000,196,10980042,14085,0,1720964838,13078.781918779998,107.43783419999818,53477.702422320006 2024-07-14,13:47:20.000,196,10980011,14365,0,1720964839,13078.768446159993,107.43783419999818,53477.6604996 2024-07-14,13:47:21.000,196,10980059,14085,0,1720964840,13078.775182470003,107.4166868100001,53477.72338368001 2024-07-14,13:47:22.000,196,10980068,13925,0,1720964841,13078.768446159993,107.43783419999818,53477.65351248001 2024-07-14,13:47:23.000,196,10980023,14445,0,1720964842,13078.728028299993,107.38849029000266,53477.681460960004 2024-07-14,13:47:24.000,196,10980037,14205,0,1720964843,13078.741500919998,107.40963768000074,53477.646525359996 2024-07-14,13:47:25.000,196,10980028,14485,0,1720964844,13078.768446159993,107.40258855000138,53477.7303708 2024-07-14,13:47:26.000,196,10980033,13965,0,1720964845,13078.748237229993,107.40258855000138,53477.646525359996 2024-07-14,13:47:27.000,196,10980094,13885,0,1720964846,13078.761709849998,107.42373593999946,53477.68844808 2024-07-14,13:47:28.000,196,10980049,13645,0,1720964847,13078.788655089993,107.42373593999946,53477.6604996 2024-07-14,13:47:29.000,196,10980022,14205,0,1720964848,13078.748237229993,107.40258855000138,53477.72338368001 2024-07-14,13:47:30.000,196,10980013,14085,0,1720964849,13078.748237229993,107.3814411600033,53477.65351248001 2024-07-14,13:47:31.000,196,10980034,14605,0,1720964850,13078.741500919998,107.3814411600033,53477.65351248001 2024-07-14,13:47:32.000,196,10980015,13685,0,1720964851,13078.741500919998,107.37439203000395,53477.63953824 2024-07-14,13:47:33.000,196,10979998,14085,0,1720964852,13078.741500919998,107.3532446399986,53477.60460264001 2024-07-14,13:47:34.000,196,10980018,14285,0,1720964853,13078.721291989998,107.38849029000266,53477.63953824 2024-07-14,13:47:35.000,196,10980054,14245,0,1720964854,13078.721291989998,107.34619550999923,53477.69543520001 2024-07-14,13:47:36.000,196,10980020,14045,0,1720964855,13078.701083059997,107.37439203000395,53477.63953824 2024-07-14,13:47:37.000,196,10980011,13885,0,1720964856,13078.687610439993,107.3532446399986,53477.583641280005 2024-07-14,13:47:38.000,196,10979967,13885,0,1720964857,13078.680874129997,107.3532446399986,53477.583641280005 2024-07-14,13:47:39.000,196,10980028,14165,0,1720964858,13078.647192579992,107.37439203000395,53477.59761552 2024-07-14,13:47:40.000,196,10980038,13885,0,1720964859,13078.647192579992,107.36734290000459,53477.57665416001 2024-07-14,13:47:41.000,196,10980037,14405,0,1720964860,13078.640456269997,107.34619550999923,53477.56267992 2024-07-14,13:47:42.000,196,10980038,14085,0,1720964861,13078.660665199997,107.36029376999795,53477.50678296001 2024-07-14,13:47:43.000,196,10980002,14125,0,1720964862,13078.626983649992,107.37439203000395,53477.513770080004 2024-07-14,13:47:44.000,196,10980065,14245,0,1720964863,13078.640456269997,107.36029376999795,53477.48582160001 2024-07-14,13:47:45.000,196,10980025,14205,0,1720964864,13078.680874129997,107.3814411600033,53477.56267992 2024-07-14,13:47:46.000,196,10980028,14085,0,1720964865,13078.674137820002,107.36734290000459,53477.534731440006 2024-07-14,13:47:47.000,196,10979988,13845,0,1720964866,13078.674137820002,107.36029376999795,53477.50678296001 2024-07-14,13:47:48.000,196,10980003,14085,0,1720964867,13078.653928890002,107.3532446399986,53477.54870568 2024-07-14,13:47:49.000,196,10980025,14725,0,1720964868,13078.660665199997,107.32504812000116,53477.59761552 2024-07-14,13:47:50.000,196,10980029,14525,0,1720964869,13078.680874129997,107.3532446399986,53477.55569280001 2024-07-14,13:47:51.000,196,10980049,13845,0,1720964870,13078.660665199997,107.36029376999795,53477.56966704 2024-07-14,13:47:52.000,196,10979987,13885,0,1720964871,13078.687610439993,107.32504812000116,53477.54171856 2024-07-14,13:47:53.000,196,10980014,14445,0,1720964872,13078.647192579992,107.32504812000116,53477.5207572 2024-07-14,13:47:54.000,196,10979989,14165,0,1720964873,13078.694346750002,107.33914637999987,53477.534731440006 2024-07-14,13:47:55.000,196,10980041,13885,0,1720964874,13078.701083059997,107.3532446399986,53477.56966704 2024-07-14,13:47:56.000,196,10980040,13765,0,1720964875,13078.680874129997,107.31094986000244,53477.583641280005 2024-07-14,13:47:57.000,196,10980059,14245,0,1720964876,13078.707819369993,107.30390073000308,53477.62556400001 2024-07-14,13:47:58.000,196,10980014,14245,0,1720964877,13078.748237229993,107.32504812000116,53477.63953824 2024-07-14,13:47:59.000,196,10980032,14045,0,1720964878,13078.741500919998,107.31094986000244,53477.60460264001 2024-07-14,13:48:00.000,196,10980020,13925,0,1720964879,13078.701083059997,107.28980247000436,53477.61857688 2024-07-14,13:48:01.000,196,10980040,13765,0,1720964880,13078.734764610002,107.30390073000308,53477.5906284 2024-07-14,13:48:02.000,196,10980057,14045,0,1720964881,13078.741500919998,107.31094986000244,53477.56966704 2024-07-14,13:48:03.000,196,10980055,13885,0,1720964882,13078.674137820002,107.31094986000244,53477.5906284 2024-07-14,13:48:04.000,196,10979982,14005,0,1720964883,13078.734764610002,107.33914637999987,53477.534731440006 2024-07-14,13:48:05.000,196,10980073,14005,0,1720964884,13078.734764610002,107.31094986000244,53477.583641280005 2024-07-14,13:48:06.000,196,10980019,14205,0,1720964885,13078.748237229993,107.33209725000052,53477.632551120005 2024-07-14,13:48:07.000,196,10980055,14165,0,1720964886,13078.754973540003,107.30390073000308,53477.59761552 2024-07-14,13:48:08.000,196,10980039,14565,0,1720964887,13078.754973540003,107.28980247000436,53477.59761552 2024-07-14,13:48:09.000,196,10980045,14285,0,1720964888,13078.754973540003,107.31094986000244,53477.56267992 2024-07-14,13:48:10.000,196,10980070,14245,0,1720964889,13078.768446159993,107.29685160000372,53477.65351248001 2024-07-14,13:48:11.000,196,10980042,14205,0,1720964890,13078.754973540003,107.29685160000372,53477.61857688 2024-07-14,13:48:12.000,196,10979995,14085,0,1720964891,13078.741500919998,107.26865507999901,53477.61857688 2024-07-14,13:48:13.000,196,10980060,14245,0,1720964892,13078.694346750002,107.22636030000285,53477.56267992 2024-07-14,13:48:14.000,196,10980059,14485,0,1720964893,13078.741500919998,107.26160594999965,53477.63953824 2024-07-14,13:48:15.000,196,10980027,14085,0,1720964894,13078.701083059997,107.24750769000093,53477.62556400001 2024-07-14,13:48:16.000,196,10980046,13605,0,1720964895,13078.701083059997,107.28275333999773,53477.61158976 2024-07-14,13:48:17.000,196,10980002,14045,0,1720964896,13078.694346750002,107.24750769000093,53477.632551120005 2024-07-14,13:48:18.000,196,10980003,14325,0,1720964897,13078.674137820002,107.2193111700035,53477.59761552 2024-07-14,13:48:19.000,196,10979998,14485,0,1720964898,13078.674137820002,107.24750769000093,53477.583641280005 2024-07-14,13:48:20.000,196,10979990,14365,0,1720964899,13078.653928890002,107.23340943000221,53477.60460264001 2024-07-14,13:48:21.000,196,10980046,14045,0,1720964900,13078.660665199997,107.19816377999814,53477.59761552 2024-07-14,13:48:22.000,196,10979987,14245,0,1720964901,13078.687610439993,107.21226204000413,53477.67447384001 2024-07-14,13:48:23.000,196,10980029,13885,0,1720964902,13078.613511030002,107.2193111700035,53477.62556400001 2024-07-14,13:48:24.000,196,10980035,14005,0,1720964903,13078.640456269997,107.1699672600007,53477.66748672 2024-07-14,13:48:25.000,196,10979969,13925,0,1720964904,13078.674137820002,107.18406551999942,53477.6604996 2024-07-14,13:48:26.000,196,10980025,13885,0,1720964905,13078.660665199997,107.18406551999942,53477.65351248001 2024-07-14,13:48:27.000,196,10979975,14045,0,1720964906,13078.640456269997,107.19816377999814,53477.632551120005 2024-07-14,13:48:28.000,196,10980051,14085,0,1720964907,13078.620247339997,107.19111464999878,53477.63953824 2024-07-14,13:48:29.000,196,10980023,13965,0,1720964908,13078.593302100002,107.1699672600007,53477.65351248001 2024-07-14,13:48:30.000,196,10980010,14045,0,1720964909,13078.606774719992,107.20521291000478,53477.632551120005 2024-07-14,13:48:31.000,196,10980009,14005,0,1720964910,13078.606774719992,107.19816377999814,53477.62556400001 2024-07-14,13:48:32.000,196,10980031,14245,0,1720964911,13078.579829479997,107.18406551999942,53477.61158976 2024-07-14,13:48:33.000,196,10980019,14405,0,1720964912,13078.552884240002,107.15586900000199,53477.55569280001 2024-07-14,13:48:34.000,196,10980088,14205,0,1720964913,13078.552884240002,107.16291813000134,53477.60460264001 2024-07-14,13:48:35.000,196,10980018,13805,0,1720964914,13078.546147929992,107.17701639000006,53477.632551120005 2024-07-14,13:48:36.000,196,10980060,13925,0,1720964915,13078.546147929992,107.17701639000006,53477.60460264001 2024-07-14,13:48:37.000,196,10980038,13885,0,1720964916,13078.539411619997,107.16291813000134,53477.583641280005 2024-07-14,13:48:38.000,196,10979990,14285,0,1720964917,13078.559620549997,107.14177074000327,53477.61158976 2024-07-14,13:48:39.000,196,10980052,14045,0,1720964918,13078.532675310002,107.18406551999942,53477.60460264001 2024-07-14,13:48:40.000,196,10979972,14125,0,1720964919,13078.525938999992,107.16291813000134,53477.632551120005 2024-07-14,13:48:41.000,196,10979962,14125,0,1720964920,13078.519202689997,107.17701639000006,53477.59761552 2024-07-14,13:48:42.000,196,10979980,14085,0,1720964921,13078.525938999992,107.16291813000134,53477.632551120005 2024-07-14,13:48:43.000,196,10980023,14045,0,1720964922,13078.465312209992,107.15586900000199,53477.56966704 2024-07-14,13:48:44.000,196,10980028,13885,0,1720964923,13078.498993759997,107.15586900000199,53477.60460264001 2024-07-14,13:48:45.000,196,10980044,13765,0,1720964924,13078.485521139992,107.14881987000263,53477.62556400001 2024-07-14,13:48:46.000,196,10980017,14045,0,1720964925,13078.492257450001,107.14881987000263,53477.61857688 2024-07-14,13:48:47.000,196,10980034,13965,0,1720964926,13078.451839590001,107.11357421999855,53477.62556400001 2024-07-14,13:48:48.000,196,10980039,13765,0,1720964927,13078.451839590001,107.12062334999791,53477.59761552 2024-07-14,13:48:49.000,196,10980017,14125,0,1720964928,13078.485521139992,107.12767248000455,53477.63953824 2024-07-14,13:48:50.000,196,10979990,14245,0,1720964929,13078.478784829997,107.16291813000134,53477.59761552 2024-07-14,13:48:51.000,196,10979980,13725,0,1720964930,13078.465312209992,107.11357421999855,53477.583641280005 2024-07-14,13:48:52.000,196,10979998,14085,0,1720964931,13078.472048520001,107.12062334999791,53477.63953824 2024-07-14,13:48:53.000,196,10979993,13645,0,1720964932,13078.424894349992,107.09242683000048,53477.534731440006 2024-07-14,13:48:54.000,196,10979956,14245,0,1720964933,13078.472048520001,107.11357421999855,53477.6604996 2024-07-14,13:48:55.000,196,10980033,14245,0,1720964934,13078.485521139992,107.12062334999791,53477.66748672 2024-07-14,13:48:56.000,196,10980024,13805,0,1720964935,13078.472048520001,107.07832857000176,53477.66748672 2024-07-14,13:48:57.000,196,10980029,14085,0,1720964936,13078.472048520001,107.11357421999855,53477.67447384001 2024-07-14,13:48:58.000,196,10980053,14245,0,1720964937,13078.472048520001,107.09242683000048,53477.681460960004 2024-07-14,13:48:59.000,196,10980053,14325,0,1720964938,13078.431630660001,107.09242683000048,53477.67447384001 2024-07-14,13:49:00.000,196,10980008,13885,0,1720964939,13078.451839590001,107.08537770000112,53477.67447384001 2024-07-14,13:49:01.000,196,10979988,13845,0,1720964940,13078.458575899997,107.1065250899992,53477.66748672 2024-07-14,13:49:02.000,196,10979973,14045,0,1720964941,13078.472048520001,107.0712794400024,53477.67447384001 2024-07-14,13:49:03.000,196,10979979,14405,0,1720964942,13078.431630660001,107.08537770000112,53477.6604996 2024-07-14,13:49:04.000,196,10980011,13925,0,1720964943,13078.431630660001,107.0712794400024,53477.63953824 2024-07-14,13:49:05.000,196,10980005,13725,0,1720964944,13078.451839590001,107.1065250899992,53477.65351248001 2024-07-14,13:49:06.000,196,10980025,14165,0,1720964945,13078.445103279992,107.08537770000112,53477.6604996 2024-07-14,13:49:07.000,196,10980022,14245,0,1720964946,13078.451839590001,107.11357421999855,53477.67447384001 2024-07-14,13:49:08.000,196,10980002,14005,0,1720964947,13078.478784829997,107.09947595999984,53477.68844808 2024-07-14,13:49:09.000,196,10980035,13965,0,1720964948,13078.445103279992,107.07832857000176,53477.6604996 2024-07-14,13:49:10.000,196,10980005,14565,0,1720964949,13078.445103279992,107.07832857000176,53477.69543520001 2024-07-14,13:49:11.000,196,10980047,13925,0,1720964950,13078.411421730001,107.08537770000112,53477.69543520001 2024-07-14,13:49:12.000,196,10980058,13965,0,1720964951,13078.397949109996,107.08537770000112,53477.6604996 2024-07-14,13:49:13.000,196,10980061,14325,0,1720964952,13078.350794940001,107.09242683000048,53477.681460960004 2024-07-14,13:49:14.000,196,10980002,14045,0,1720964953,13078.411421730001,107.07832857000176,53477.65351248001 2024-07-14,13:49:15.000,196,10980034,13885,0,1720964954,13078.397949109996,107.08537770000112,53477.702422320006 2024-07-14,13:49:16.000,196,10980023,13605,0,1720964955,13078.371003870001,107.06423031000304,53477.72338368001 2024-07-14,13:49:17.000,196,10980039,13685,0,1720964956,13078.418158039996,107.06423031000304,53477.72338368001 2024-07-14,13:49:18.000,196,10980019,14245,0,1720964957,13078.404685419991,107.04308291999769,53477.68844808 2024-07-14,13:49:19.000,196,10980034,14245,0,1720964958,13078.404685419991,107.05013205000432,53477.73735792 2024-07-14,13:49:20.000,196,10979998,14165,0,1720964959,13078.391212800001,107.00783727000089,53477.75831928 2024-07-14,13:49:21.000,196,10980083,13765,0,1720964960,13078.397949109996,107.02193552999961,53477.74434504001 2024-07-14,13:49:22.000,196,10979978,13925,0,1720964961,13078.431630660001,106.99373901000217,53477.72338368001 2024-07-14,13:49:23.000,196,10979983,14205,0,1720964962,13078.404685419991,106.98668988000281,53477.681460960004 2024-07-14,13:49:24.000,196,10980027,13565,0,1720964963,13078.384476489991,106.98668988000281,53477.73735792 2024-07-14,13:49:25.000,196,10980003,13685,0,1720964964,13078.371003870001,106.97964075000345,53477.77229352001 2024-07-14,13:49:26.000,196,10980025,14485,0,1720964965,13078.418158039996,106.9725916200041,53477.800242000005 2024-07-14,13:49:27.000,196,10979992,14285,0,1720964966,13078.404685419991,106.98668988000281,53477.751332160005 2024-07-14,13:49:28.000,196,10980015,13885,0,1720964967,13078.404685419991,106.94439509999938,53477.74434504001 2024-07-14,13:49:29.000,196,10980038,14205,0,1720964968,13078.404685419991,106.94439509999938,53477.77928064 2024-07-14,13:49:30.000,196,10980011,14165,0,1720964969,13078.424894349992,106.91619858000195,53477.80722912 2024-07-14,13:49:31.000,196,10979980,14005,0,1720964970,13078.391212800001,106.93734597000002,53477.80722912 2024-07-14,13:49:32.000,196,10980022,14245,0,1720964971,13078.377740179996,106.95144422999874,53477.78626776 2024-07-14,13:49:33.000,196,10980046,14045,0,1720964972,13078.371003870001,106.93734597000002,53477.7303708 2024-07-14,13:49:34.000,196,10979998,13965,0,1720964973,13078.377740179996,106.9232477100013,53477.814216239996 2024-07-14,13:49:35.000,196,10980005,14245,0,1720964974,13078.357531249996,106.91619858000195,53477.80722912 2024-07-14,13:49:36.000,196,10979993,14125,0,1720964975,13078.397949109996,106.9232477100013,53477.814216239996 2024-07-14,13:49:37.000,196,10980000,13925,0,1720964976,13078.371003870001,106.93029684000066,53477.80722912 2024-07-14,13:49:38.000,196,10979990,13765,0,1720964977,13078.357531249996,106.89505119000387,53477.77928064 2024-07-14,13:49:39.000,196,10979982,14645,0,1720964978,13078.364267559991,106.90914945000259,53477.77928064 2024-07-14,13:49:40.000,196,10979986,14125,0,1720964979,13078.317113389996,106.90914945000259,53477.80722912 2024-07-14,13:49:41.000,196,10979967,14285,0,1720964980,13078.303640769991,106.89505119000387,53477.79325488001 2024-07-14,13:49:42.000,196,10980018,13605,0,1720964981,13078.364267559991,106.88800206000451,53477.77928064 2024-07-14,13:49:43.000,196,10979963,14365,0,1720964982,13078.296904459996,106.85275641000044,53477.7653064 2024-07-14,13:49:44.000,196,10979985,14125,0,1720964983,13078.29016815,106.88095292999787,53477.75831928 2024-07-14,13:49:45.000,196,10980029,14445,0,1720964984,13078.296904459996,106.87390379999852,53477.814216239996 2024-07-14,13:49:46.000,196,10979999,13685,0,1720964985,13078.323849699991,106.84570728000108,53477.814216239996 2024-07-14,13:49:47.000,196,10979978,14005,0,1720964986,13078.296904459996,106.81751076000364,53477.77229352001 2024-07-14,13:49:48.000,196,10980058,14245,0,1720964987,13078.323849699991,106.84570728000108,53477.8351776 2024-07-14,13:49:49.000,196,10980009,14245,0,1720964988,13078.31037708,106.83160902000236,53477.78626776 2024-07-14,13:49:50.000,196,10980038,13605,0,1720964989,13078.303640769991,106.824559890003,53477.77229352001 2024-07-14,13:49:51.000,196,10980025,13885,0,1720964990,13078.29016815,106.85275641000044,53477.77928064 2024-07-14,13:49:52.000,196,10979998,14085,0,1720964991,13078.283431839991,106.824559890003,53477.80722912 2024-07-14,13:49:53.000,196,10979971,13925,0,1720964992,13078.26322290999,106.83865815000172,53477.7653064 2024-07-14,13:49:54.000,196,10979988,13365,0,1720964993,13078.31037708,106.84570728000108,53477.79325488001 2024-07-14,13:49:55.000,196,10980004,14245,0,1720964994,13078.317113389996,106.81046163000428,53477.82120336001 2024-07-14,13:49:56.000,196,10979998,13565,0,1720964995,13078.276695529996,106.79636336999829,53477.86312608001 2024-07-14,13:49:57.000,196,10979950,14005,0,1720964996,13078.29016815,106.80341249999765,53477.84216472001 2024-07-14,13:49:58.000,196,10980070,13845,0,1720964997,13078.256486599996,106.74701946000278,53477.84216472001 2024-07-14,13:49:59.000,196,10979986,13645,0,1720964998,13078.26322290999,106.80341249999765,53477.849151840004 2024-07-14,13:50:00.000,196,10979916,14005,0,1720964999,13078.24301397999,106.78226510999957,53477.8351776 2024-07-14,13:50:01.000,196,10979988,13925,0,1720965000,13078.216068739996,106.75406859000213,53477.80722912 2024-07-14,13:50:02.000,196,10979946,13925,0,1720965001,13078.276695529996,106.76816685000085,53477.85613896 2024-07-14,13:50:13.000,196,10980026,13805,0,1720965012,13078.20259611999,106.79636336999829,53477.89806168 2024-07-14,13:50:14.000,196,10979995,13725,0,1720965013,13078.22280504999,106.77521598000021,53477.870113200006 2024-07-14,13:50:15.000,196,10979986,13565,0,1720965014,13078.236277669996,106.79636336999829,53477.9050488 2024-07-14,13:50:16.000,196,10980009,13765,0,1720965015,13078.216068739996,106.81046163000428,53477.92601016 2024-07-14,13:50:17.000,196,10980004,14245,0,1720965016,13078.20259611999,106.79636336999829,53477.93299728 2024-07-14,13:50:18.000,196,10980004,13805,0,1720965017,13078.20933243,106.78931423999893,53477.95395864 2024-07-14,13:50:19.000,196,10979979,13925,0,1720965018,13078.20259611999,106.84570728000108,53477.92601016 2024-07-14,13:50:20.000,196,10980016,14365,0,1720965019,13078.22954136,106.81751076000364,53477.93299728 2024-07-14,13:50:21.000,196,10980017,13885,0,1720965020,13078.1891235,106.81046163000428,53477.96094576001 2024-07-14,13:50:22.000,196,10979982,14045,0,1720965021,13078.18238718999,106.81751076000364,53477.91203592001 2024-07-14,13:50:23.000,196,10980052,13965,0,1720965022,13078.195859809995,106.81046163000428,53477.93998440001 2024-07-14,13:50:24.000,196,10980002,13885,0,1720965023,13078.20259611999,106.83160902000236,53477.9050488 2024-07-14,13:50:25.000,196,10979976,13685,0,1720965024,13078.24301397999,106.81046163000428,53477.97492 2024-07-14,13:50:26.000,196,10980007,14805,0,1720965025,13078.20259611999,106.83160902000236,53477.93299728 2024-07-14,13:50:27.000,196,10980041,13805,0,1720965026,13078.22954136,106.824559890003,53477.967932880005 2024-07-14,13:50:28.000,196,10979997,14565,0,1720965027,13078.22280504999,106.84570728000108,53477.94697152 2024-07-14,13:50:29.000,196,10980006,13965,0,1720965028,13078.20259611999,106.81046163000428,53477.9050488 2024-07-14,13:50:30.000,196,10980019,14125,0,1720965029,13078.20933243,106.84570728000108,53477.94697152 2024-07-14,13:50:31.000,196,10980075,13685,0,1720965030,13078.22954136,106.85275641000044,53477.95395864 2024-07-14,13:50:32.000,196,10980038,14205,0,1720965031,13078.22280504999,106.83865815000172,53477.94697152 2024-07-14,13:50:33.000,196,10980019,14205,0,1720965032,13078.236277669996,106.84570728000108,53477.93998440001 2024-07-14,13:50:34.000,196,10979972,14045,0,1720965033,13078.236277669996,106.83865815000172,53477.95395864 2024-07-14,13:50:35.000,196,10980014,13645,0,1720965034,13078.22954136,106.85275641000044,53477.981907119996 2024-07-14,13:50:36.000,196,10979994,14285,0,1720965035,13078.24301397999,106.83865815000172,53477.95395864 2024-07-14,13:50:37.000,196,10979974,14085,0,1720965036,13078.236277669996,106.85275641000044,53477.967932880005 2024-07-14,13:50:38.000,196,10979987,14205,0,1720965037,13078.20933243,106.86685466999916,53477.93998440001 2024-07-14,13:50:39.000,196,10979992,13725,0,1720965038,13078.22280504999,106.84570728000108,53477.91203592001 2024-07-14,13:50:40.000,196,10979951,14205,0,1720965039,13078.22954136,106.86685466999916,53477.96094576001 2024-07-14,13:50:41.000,196,10980009,14085,0,1720965040,13078.22954136,106.87390379999852,53477.97492 2024-07-14,13:50:42.000,196,10979978,14245,0,1720965041,13078.24975029,106.88095292999787,53477.94697152 2024-07-14,13:50:43.000,196,10980066,14165,0,1720965042,13078.26995922,106.90210032000323,53477.96094576001 2024-07-14,13:50:44.000,196,10979999,14085,0,1720965043,13078.26322290999,106.90914945000259,53477.93998440001 2024-07-14,13:50:45.000,196,10979995,14045,0,1720965044,13078.296904459996,106.90914945000259,53477.94697152 2024-07-14,13:50:46.000,196,10980009,13565,0,1720965045,13078.256486599996,106.9584933599981,53477.96094576001 2024-07-14,13:50:47.000,196,10979977,13805,0,1720965046,13078.26322290999,106.98668988000281,53477.97492 2024-07-14,13:50:48.000,196,10979997,14205,0,1720965047,13078.26995922,107.00783727000089,53477.96094576001 2024-07-14,13:50:49.000,196,10979997,13885,0,1720965048,13078.31037708,107.01488640000025,53478.03081696001 2024-07-14,13:50:50.000,196,10979969,14205,0,1720965049,13078.296904459996,107.00783727000089,53477.98889424001 2024-07-14,13:50:51.000,196,10980001,13725,0,1720965050,13078.317113389996,107.0712794400024,53478.00985560001 2024-07-14,13:50:52.000,196,10979981,14565,0,1720965051,13078.29016815,107.07832857000176,53477.95395864 2024-07-14,13:50:53.000,196,10980031,13565,0,1720965052,13078.337322319996,107.07832857000176,53477.96094576001 2024-07-14,13:50:54.000,196,10979998,14205,0,1720965053,13078.323849699991,107.07832857000176,53478.00286848 2024-07-14,13:50:55.000,196,10979950,14165,0,1720965054,13078.357531249996,107.09947595999984,53478.016842720004 2024-07-14,13:50:56.000,196,10980018,13845,0,1720965055,13078.344058629991,107.09947595999984,53477.97492 2024-07-14,13:50:57.000,196,10979987,14205,0,1720965056,13078.357531249996,107.1065250899992,53478.05177832 2024-07-14,13:50:58.000,196,10980044,14165,0,1720965057,13078.371003870001,107.14177074000327,53478.05876544001 2024-07-14,13:50:59.000,196,10979971,14245,0,1720965058,13078.411421730001,107.13472161000391,53478.016842720004 2024-07-14,13:51:00.000,196,10979992,14045,0,1720965059,13078.391212800001,107.13472161000391,53478.037804080006 2024-07-14,13:51:01.000,196,10979974,13885,0,1720965060,13078.371003870001,107.14881987000263,53478.00985560001 2024-07-14,13:51:02.000,196,10980016,13805,0,1720965061,13078.404685419991,107.15586900000199,53478.03081696001 2024-07-14,13:51:03.000,196,10979990,14045,0,1720965062,13078.418158039996,107.09242683000048,53478.037804080006 2024-07-14,13:51:04.000,196,10979984,14165,0,1720965063,13078.404685419991,107.14881987000263,53478.06575256 2024-07-14,13:51:05.000,196,10979959,13925,0,1720965064,13078.418158039996,107.14177074000327,53478.12164952 2024-07-14,13:51:06.000,196,10979963,14445,0,1720965065,13078.397949109996,107.14881987000263,53478.06575256 2024-07-14,13:51:07.000,196,10979982,13925,0,1720965066,13078.445103279992,107.15586900000199,53478.09370104 2024-07-14,13:51:08.000,196,10979996,14285,0,1720965067,13078.404685419991,107.11357421999855,53478.07972680001 2024-07-14,13:51:09.000,196,10980006,14045,0,1720965068,13078.431630660001,107.1699672600007,53478.086713920005 2024-07-14,13:51:10.000,196,10979948,14325,0,1720965069,13078.438366969996,107.18406551999942,53478.15658512001 2024-07-14,13:51:11.000,196,10979957,14085,0,1720965070,13078.478784829997,107.19111464999878,53478.14261088 2024-07-14,13:51:12.000,196,10980030,13805,0,1720965071,13078.505730069992,107.19816377999814,53478.14261088 2024-07-14,13:51:13.000,196,10980018,14245,0,1720965072,13078.465312209992,107.19816377999814,53478.10767528001 2024-07-14,13:51:14.000,196,10979956,14205,0,1720965073,13078.512466380002,107.22636030000285,53478.17754648001 2024-07-14,13:51:15.000,196,10979976,14245,0,1720965074,13078.512466380002,107.25455682000029,53478.17754648001 2024-07-14,13:51:16.000,196,10979977,13485,0,1720965075,13078.519202689997,107.24750769000093,53478.254404800005 2024-07-14,13:51:17.000,196,10979972,14485,0,1720965076,13078.498993759997,107.23340943000221,53478.24043056 2024-07-14,13:51:18.000,196,10980046,14085,0,1720965077,13078.505730069992,107.2193111700035,53478.19152072 2024-07-14,13:51:19.000,196,10979970,14085,0,1720965078,13078.485521139992,107.19816377999814,53478.22645632001 2024-07-14,13:51:20.000,196,10979987,13765,0,1720965079,13078.505730069992,107.21226204000413,53478.21248208 2024-07-14,13:51:21.000,196,10979986,14245,0,1720965080,13078.498993759997,107.25455682000029,53478.22645632001 2024-07-14,13:51:22.000,196,10979999,14245,0,1720965081,13078.492257450001,107.24045856000157,53478.184533600004 2024-07-14,13:51:23.000,196,10980031,14245,0,1720965082,13078.505730069992,107.24045856000157,53478.205494960006 2024-07-14,13:51:24.000,196,10979948,13845,0,1720965083,13078.492257450001,107.25455682000029,53478.254404800005 2024-07-14,13:51:25.000,196,10979886,14285,0,1720965084,13078.519202689997,107.28275333999773,53478.303314640005 2024-07-14,13:51:26.000,196,10980001,14125,0,1720965085,13078.512466380002,107.26865507999901,53478.2893404 2024-07-14,13:51:27.000,196,10979974,14245,0,1720965086,13078.519202689997,107.28980247000436,53478.26837904 2024-07-14,13:51:28.000,196,10980021,14085,0,1720965087,13078.552884240002,107.28275333999773,53478.2893404 2024-07-14,13:51:29.000,196,10979991,14285,0,1720965088,13078.552884240002,107.29685160000372,53478.317288879996 2024-07-14,13:51:30.000,196,10979994,14045,0,1720965089,13078.586565789992,107.26865507999901,53478.317288879996 2024-07-14,13:51:31.000,196,10979944,14405,0,1720965090,13078.573093170002,107.27570420999837,53478.352224480004 2024-07-14,13:51:32.000,196,10980001,14085,0,1720965091,13078.559620549997,107.28980247000436,53478.3592116 2024-07-14,13:51:33.000,196,10980021,14165,0,1720965092,13078.573093170002,107.30390073000308,53478.2893404 2024-07-14,13:51:34.000,196,10979971,14165,0,1720965093,13078.559620549997,107.33209725000052,53478.34523736001 2024-07-14,13:51:35.000,196,10980012,14125,0,1720965094,13078.613511030002,107.33209725000052,53478.352224480004 2024-07-14,13:51:36.000,196,10980013,14045,0,1720965095,13078.593302100002,107.3532446399986,53478.34523736001 2024-07-14,13:51:37.000,196,10980018,14045,0,1720965096,13078.647192579992,107.3532446399986,53478.38716008 2024-07-14,13:51:38.000,196,10980047,14605,0,1720965097,13078.613511030002,107.36029376999795,53478.373185840006 2024-07-14,13:51:39.000,196,10980022,13925,0,1720965098,13078.600038409997,107.39553942000202,53478.36619872001 2024-07-14,13:51:40.000,196,10980001,13845,0,1720965099,13078.647192579992,107.40963768000074,53478.40113432 2024-07-14,13:51:41.000,196,10980012,14285,0,1720965100,13078.647192579992,107.40963768000074,53478.38017296 2024-07-14,13:51:42.000,196,10980006,13965,0,1720965101,13078.640456269997,107.39553942000202,53478.39414720001 2024-07-14,13:51:43.000,196,10979995,14005,0,1720965102,13078.626983649992,107.4166868100001,53478.38017296 2024-07-14,13:51:44.000,196,10979985,13925,0,1720965103,13078.647192579992,107.43078506999882,53478.41510856001 2024-07-14,13:51:45.000,196,10979991,14405,0,1720965104,13078.633719960002,107.43078506999882,53478.40113432 2024-07-14,13:51:46.000,196,10979958,13965,0,1720965105,13078.613511030002,107.43783419999818,53478.38017296 2024-07-14,13:51:47.000,196,10979992,14445,0,1720965106,13078.640456269997,107.44488333000481,53478.44305704001 2024-07-14,13:51:48.000,196,10979989,13525,0,1720965107,13078.600038409997,107.45898159000353,53478.44305704001 2024-07-14,13:51:49.000,196,10979981,14365,0,1720965108,13078.633719960002,107.48012898000161,53478.4290828 2024-07-14,13:51:50.000,196,10980023,14165,0,1720965109,13078.613511030002,107.5153746299984,53478.44305704001 2024-07-14,13:51:51.000,196,10979960,14325,0,1720965110,13078.586565789992,107.5153746299984,53478.41510856001 2024-07-14,13:51:52.000,196,10980008,13805,0,1720965111,13078.640456269997,107.52242375999776,53478.43606992 2024-07-14,13:51:53.000,196,10980006,14285,0,1720965112,13078.640456269997,107.52242375999776,53478.40812144 2024-07-14,13:51:54.000,196,10979985,14085,0,1720965113,13078.600038409997,107.5153746299984,53478.47799264 2024-07-14,13:51:55.000,196,10979986,14205,0,1720965114,13078.593302100002,107.55062028000248,53478.38716008 2024-07-14,13:51:56.000,196,10980002,13885,0,1720965115,13078.633719960002,107.57176767000055,53478.44305704001 2024-07-14,13:51:57.000,196,10979983,14125,0,1720965116,13078.613511030002,107.57881679999991,53478.39414720001 2024-07-14,13:51:58.000,196,10980067,14245,0,1720965117,13078.626983649992,107.54357115000312,53478.39414720001 2024-07-14,13:51:59.000,196,10980032,14325,0,1720965118,13078.586565789992,107.55766941000184,53478.38716008 2024-07-14,13:52:00.000,196,10980050,14005,0,1720965119,13078.600038409997,107.54357115000312,53478.352224480004 2024-07-14,13:52:01.000,196,10980002,14085,0,1720965120,13078.613511030002,107.59291505999863,53478.40113432 2024-07-14,13:52:02.000,196,10980022,14365,0,1720965121,13078.600038409997,107.52242375999776,53478.40812144 2024-07-14,13:52:03.000,196,10980034,14005,0,1720965122,13078.600038409997,107.59291505999863,53478.32427600001 2024-07-14,13:52:04.000,196,10980016,14165,0,1720965123,13078.620247339997,107.61406245000398,53478.36619872001 2024-07-14,13:52:05.000,196,10980019,13925,0,1720965124,13078.579829479997,107.6281607100027,53478.36619872001 2024-07-14,13:52:06.000,196,10979984,14245,0,1720965125,13078.546147929992,107.64225897000142,53478.40113432 2024-07-14,13:52:07.000,196,10979993,14365,0,1720965126,13078.532675310002,107.63520984000206,53478.38716008 2024-07-14,13:52:08.000,196,10979957,14285,0,1720965127,13078.532675310002,107.62111158000334,53478.422095680005 2024-07-14,13:52:09.000,196,10980001,14405,0,1720965128,13078.532675310002,107.6281607100027,53478.40812144 2024-07-14,13:52:10.000,196,10980033,14125,0,1720965129,13078.498993759997,107.6281607100027,53478.39414720001 2024-07-14,13:52:11.000,196,10979998,14045,0,1720965130,13078.485521139992,107.65635723000014,53478.40113432 2024-07-14,13:52:12.000,196,10980027,14045,0,1720965131,13078.492257450001,107.64225897000142,53478.40812144 2024-07-14,13:52:13.000,196,10980044,14165,0,1720965132,13078.478784829997,107.61406245000398,53478.33825024 2024-07-14,13:52:14.000,196,10980003,14325,0,1720965133,13078.418158039996,107.65635723000014,53478.34523736001 2024-07-14,13:52:15.000,196,10979967,14005,0,1720965134,13078.438366969996,107.71979940000165,53478.38716008 2024-07-14,13:52:16.000,196,10980008,14045,0,1720965135,13078.465312209992,107.75504504999844,53478.3592116 2024-07-14,13:52:17.000,196,10979993,14085,0,1720965136,13078.451839590001,107.74094678999973,53478.41510856001 2024-07-14,13:52:18.000,196,10980035,14005,0,1720965137,13078.431630660001,107.71979940000165,53478.4290828 2024-07-14,13:52:19.000,196,10979965,14045,0,1720965138,13078.424894349992,107.71275027000229,53478.40113432 2024-07-14,13:52:20.000,196,10979979,14365,0,1720965139,13078.418158039996,107.73389766000037,53478.38716008 2024-07-14,13:52:21.000,196,10979936,14245,0,1720965140,13078.445103279992,107.74799591999908,53478.38017296 2024-07-14,13:52:22.000,196,10980026,14605,0,1720965141,13078.411421730001,107.78324157000316,53478.373185840006 2024-07-14,13:52:23.000,196,10980017,13965,0,1720965142,13078.397949109996,107.80438896000123,53478.3592116 2024-07-14,13:52:24.000,196,10980078,14485,0,1720965143,13078.384476489991,107.79733983000187,53478.352224480004 2024-07-14,13:52:25.000,196,10980022,14445,0,1720965144,13078.357531249996,107.81143809000059,53478.29632752001 2024-07-14,13:52:26.000,196,10980051,13925,0,1720965145,13078.323849699991,107.81848721999995,53478.3592116 2024-07-14,13:52:27.000,196,10980014,13965,0,1720965146,13078.371003870001,107.81848721999995,53478.373185840006 2024-07-14,13:52:28.000,196,10980035,13925,0,1720965147,13078.364267559991,107.82553634999931,53478.33825024 2024-07-14,13:52:29.000,196,10980001,14205,0,1720965148,13078.350794940001,107.83258547999867,53478.2893404 2024-07-14,13:52:30.000,196,10980051,14525,0,1720965149,13078.33058601,107.85373287000402,53478.28235328 2024-07-14,13:52:31.000,196,10980009,14125,0,1720965150,13078.317113389996,107.81143809000059,53478.352224480004 2024-07-14,13:52:32.000,196,10980016,14085,0,1720965151,13078.323849699991,107.82553634999931,53478.31030176 2024-07-14,13:52:33.000,196,10980017,14205,0,1720965152,13078.317113389996,107.83258547999867,53478.24741768001 2024-07-14,13:52:34.000,196,10980035,14565,0,1720965153,13078.296904459996,107.83258547999867,53478.254404800005 2024-07-14,13:52:35.000,196,10980021,13725,0,1720965154,13078.276695529996,107.85373287000402,53478.22645632001 2024-07-14,13:52:36.000,196,10979991,14325,0,1720965155,13078.283431839991,107.83258547999867,53478.29632752001 2024-07-14,13:52:37.000,196,10980002,14565,0,1720965156,13078.26995922,107.83963460999803,53478.31030176 2024-07-14,13:52:38.000,196,10980044,13725,0,1720965157,13078.24301397999,107.85373287000402,53478.23344344 2024-07-14,13:52:39.000,196,10980026,14045,0,1720965158,13078.276695529996,107.86078200000338,53478.26837904 2024-07-14,13:52:40.000,196,10980013,14525,0,1720965159,13078.236277669996,107.80438896000123,53478.26837904 2024-07-14,13:52:41.000,196,10980001,14005,0,1720965160,13078.22280504999,107.85373287000402,53478.26837904 2024-07-14,13:52:42.000,196,10980010,13965,0,1720965161,13078.195859809995,107.82553634999931,53478.254404800005 2024-07-14,13:52:43.000,196,10980070,13965,0,1720965162,13078.14870564,107.78324157000316,53478.19850784001 2024-07-14,13:52:44.000,196,10979983,14165,0,1720965163,13078.1891235,107.81143809000059,53478.26139192 2024-07-14,13:52:45.000,196,10980049,14245,0,1720965164,13078.16217825999,107.78324157000316,53478.24043056 2024-07-14,13:52:46.000,196,10980038,14165,0,1720965165,13078.195859809995,107.82553634999931,53478.24741768001 2024-07-14,13:52:47.000,196,10980043,14125,0,1720965166,13078.14196932999,107.81143809000059,53478.2194692 2024-07-14,13:52:48.000,196,10979981,14125,0,1720965167,13078.16891457,107.80438896000123,53478.17754648001 2024-07-14,13:52:49.000,196,10980010,14405,0,1720965168,13078.20933243,107.79733983000187,53478.23344344 2024-07-14,13:52:50.000,196,10980040,14165,0,1720965169,13078.175650879995,107.79029070000252,53478.27536616001 2024-07-14,13:52:51.000,196,10980029,14045,0,1720965170,13078.16217825999,107.7761924400038,53478.24741768001 2024-07-14,13:52:52.000,196,10979970,14525,0,1720965171,13078.18238718999,107.7620941799978,53478.23344344 2024-07-14,13:52:53.000,196,10979963,14085,0,1720965172,13078.16891457,107.7620941799978,53478.23344344 2024-07-14,13:52:54.000,196,10980012,14085,0,1720965173,13078.175650879995,107.7761924400038,53478.22645632001 2024-07-14,13:52:55.000,196,10980011,13925,0,1720965174,13078.135233019995,107.7620941799978,53478.21248208 2024-07-14,13:52:56.000,196,10980043,14445,0,1720965175,13078.14196932999,107.74094678999973,53478.21248208 2024-07-14,13:52:57.000,196,10980020,14405,0,1720965176,13078.14196932999,107.78324157000316,53478.184533600004 2024-07-14,13:52:58.000,196,10980034,14285,0,1720965177,13078.16217825999,107.7761924400038,53478.19152072 2024-07-14,13:52:59.000,196,10980052,14325,0,1720965178,13078.135233019995,107.78324157000316,53478.16357224 2024-07-14,13:53:00.000,196,10980017,14285,0,1720965179,13078.10828778,107.726848530001,53478.149597999996 2024-07-14,13:53:01.000,196,10979987,13885,0,1720965180,13078.10155146999,107.7620941799978,53478.19850784001 2024-07-14,13:53:02.000,196,10980032,14085,0,1720965181,13078.12849671,107.71979940000165,53478.16357224 2024-07-14,13:53:03.000,196,10979990,14085,0,1720965182,13078.06786992,107.75504504999844,53478.135623760005 2024-07-14,13:53:04.000,196,10980032,14605,0,1720965183,13078.06786992,107.73389766000037,53478.17055936 2024-07-14,13:53:05.000,196,10980004,14245,0,1720965184,13078.06113360999,107.726848530001,53478.17754648001 2024-07-14,13:53:06.000,196,10980037,14125,0,1720965185,13078.08134253999,107.74094678999973,53478.17754648001 2024-07-14,13:53:07.000,196,10980054,14445,0,1720965186,13078.054397299995,107.67750461999822,53478.16357224 2024-07-14,13:53:08.000,196,10979997,14165,0,1720965187,13078.02745206,107.68455375000485,53478.10068816 2024-07-14,13:53:09.000,196,10979974,14005,0,1720965188,13078.04092467999,107.71275027000229,53478.135623760005 2024-07-14,13:53:10.000,196,10980053,14165,0,1720965189,13078.054397299995,107.71275027000229,53478.17055936 2024-07-14,13:53:11.000,196,10980014,14285,0,1720965190,13078.06113360999,107.70570114000293,53478.16357224 2024-07-14,13:53:12.000,196,10980040,14325,0,1720965191,13078.054397299995,107.68455375000485,53478.1146624 2024-07-14,13:53:13.000,196,10980005,13925,0,1720965192,13078.04092467999,107.67045548999886,53478.15658512001 2024-07-14,13:53:14.000,196,10980066,14165,0,1720965193,13078.02745206,107.69865201000357,53478.15658512001 2024-07-14,13:53:15.000,196,10980081,14445,0,1720965194,13078.02745206,107.68455375000485,53478.135623760005 2024-07-14,13:53:16.000,196,10980069,14365,0,1720965195,13078.06113360999,107.65635723000014,53478.16357224 2024-07-14,13:53:17.000,196,10980024,14245,0,1720965196,13077.993770509995,107.6634063599995,53478.1146624 2024-07-14,13:53:18.000,196,10980034,13885,0,1720965197,13078.034188369995,107.63520984000206,53478.15658512001 2024-07-14,13:53:19.000,196,10979988,14005,0,1720965198,13077.96682527,107.60701332000463,53478.06575256 2024-07-14,13:53:20.000,196,10980043,14125,0,1720965199,13077.973561579995,107.55062028000248,53478.10068816 2024-07-14,13:53:21.000,196,10980028,14125,0,1720965200,13077.94661634,107.58586592999927,53478.07972680001 2024-07-14,13:53:22.000,196,10980025,14205,0,1720965201,13077.96008895999,107.54357115000312,53478.05876544001 2024-07-14,13:53:23.000,196,10979957,13565,0,1720965202,13077.89946216999,107.50127636999969,53478.016842720004 2024-07-14,13:53:24.000,196,10980030,14285,0,1720965203,13077.92640741,107.50127636999969,53478.05876544001 2024-07-14,13:53:25.000,196,10980026,14445,0,1720965204,13077.92640741,107.47307985000225,53478.05177832 2024-07-14,13:53:26.000,196,10980050,14045,0,1720965205,13077.92640741,107.45193246000417,53478.05177832 2024-07-14,13:53:27.000,196,10980014,14845,0,1720965206,13077.912934789994,107.46603072000289,53478.07972680001 2024-07-14,13:53:28.000,196,10980044,14405,0,1720965207,13077.90619848,107.42373593999946,53478.03081696001 2024-07-14,13:53:29.000,196,10980033,14445,0,1720965208,13077.90619848,107.4166868100001,53478.0447912 2024-07-14,13:53:30.000,196,10980020,14205,0,1720965209,13077.885989549999,107.3814411600033,53477.99588136 2024-07-14,13:53:31.000,196,10980118,14205,0,1720965210,13077.885989549999,107.37439203000395,53478.016842720004 2024-07-14,13:53:32.000,196,10980042,14565,0,1720965211,13077.90619848,107.33209725000052,53477.981907119996 2024-07-14,13:53:43.000,196,10980002,13965,0,1720965222,13077.892725859994,107.18406551999942,53477.92601016 2024-07-14,13:53:44.000,196,10980020,14205,0,1720965223,13077.90619848,107.16291813000134,53477.95395864 2024-07-14,13:53:45.000,196,10980040,13885,0,1720965224,13077.89946216999,107.15586900000199,53477.97492 2024-07-14,13:53:46.000,196,10979989,14165,0,1720965225,13077.885989549999,107.14881987000263,53477.967932880005 2024-07-14,13:53:47.000,196,10980042,14285,0,1720965226,13077.885989549999,107.12767248000455,53477.981907119996 2024-07-14,13:53:48.000,196,10980032,14125,0,1720965227,13077.892725859994,107.09947595999984,53477.967932880005 2024-07-14,13:53:49.000,196,10980013,14085,0,1720965228,13077.973561579995,107.12767248000455,53478.016842720004 2024-07-14,13:53:50.000,196,10979995,13845,0,1720965229,13077.91967109999,107.09947595999984,53477.97492 2024-07-14,13:53:51.000,196,10980027,13605,0,1720965230,13077.90619848,107.09242683000048,53477.99588136 2024-07-14,13:53:52.000,196,10980011,14045,0,1720965231,13077.92640741,107.05718118000368,53478.037804080006 2024-07-14,13:53:53.000,196,10980017,14165,0,1720965232,13077.89946216999,106.99373901000217,53477.93998440001 2024-07-14,13:53:54.000,196,10980035,13645,0,1720965233,13077.96682527,106.99373901000217,53477.981907119996 2024-07-14,13:53:55.000,196,10980051,14205,0,1720965234,13077.9870342,106.98668988000281,53478.00286848 2024-07-14,13:53:56.000,196,10980018,13925,0,1720965235,13077.973561579995,107.00078814000153,53477.981907119996 2024-07-14,13:53:57.000,196,10980037,13925,0,1720965236,13077.96682527,106.99373901000217,53478.016842720004 2024-07-14,13:53:58.000,196,10980002,14245,0,1720965237,13077.993770509995,106.99373901000217,53478.02382984 2024-07-14,13:53:59.000,196,10980013,14485,0,1720965238,13077.9870342,106.93734597000002,53478.03081696001 2024-07-14,13:54:00.000,196,10980026,14445,0,1720965239,13078.00050681999,106.99373901000217,53477.981907119996 2024-07-14,13:54:01.000,196,10980015,14125,0,1720965240,13077.993770509995,106.98668988000281,53477.981907119996 2024-07-14,13:54:02.000,196,10979993,13965,0,1720965241,13077.993770509995,106.93029684000066,53477.981907119996 2024-07-14,13:54:03.000,196,10979970,14405,0,1720965242,13077.91967109999,106.94439509999938,53477.99588136 2024-07-14,13:54:04.000,196,10980028,14445,0,1720965243,13077.9870342,106.94439509999938,53477.98889424001 2024-07-14,13:54:05.000,196,10980039,13805,0,1720965244,13077.973561579995,106.93029684000066,53477.99588136 2024-07-14,13:54:06.000,196,10980082,14085,0,1720965245,13078.00050681999,106.93734597000002,53477.981907119996 2024-07-14,13:54:07.000,196,10980006,14325,0,1720965246,13078.00050681999,106.93734597000002,53477.967932880005 2024-07-14,13:54:08.000,196,10980028,14285,0,1720965247,13077.973561579995,106.93029684000066,53477.967932880005 2024-07-14,13:54:09.000,196,10980010,14365,0,1720965248,13077.993770509995,106.93029684000066,53477.95395864 2024-07-14,13:54:10.000,196,10980052,14245,0,1720965249,13077.993770509995,106.95144422999874,53477.98889424001 2024-07-14,13:54:11.000,196,10980009,14445,0,1720965250,13077.96008895999,106.93734597000002,53477.98889424001 2024-07-14,13:54:12.000,196,10980067,14085,0,1720965251,13077.993770509995,106.93734597000002,53477.91203592001 2024-07-14,13:54:13.000,196,10980033,14605,0,1720965252,13077.993770509995,106.93029684000066,53477.92601016 2024-07-14,13:54:14.000,196,10979951,13765,0,1720965253,13078.02745206,106.90914945000259,53477.96094576001 2024-07-14,13:54:15.000,196,10980035,14485,0,1720965254,13078.00724313,106.91619858000195,53477.94697152 2024-07-14,13:54:16.000,196,10980036,14165,0,1720965255,13077.993770509995,106.91619858000195,53477.93299728 2024-07-14,13:54:17.000,196,10980017,14445,0,1720965256,13077.973561579995,106.93734597000002,53477.89107456001 2024-07-14,13:54:18.000,196,10980000,13925,0,1720965257,13077.973561579995,106.94439509999938,53477.94697152 2024-07-14,13:54:19.000,196,10979997,14205,0,1720965258,13077.993770509995,106.91619858000195,53477.919023040005 2024-07-14,13:54:20.000,196,10980004,14085,0,1720965259,13077.973561579995,106.89505119000387,53477.89806168 2024-07-14,13:54:21.000,196,10980060,14445,0,1720965260,13077.973561579995,106.90210032000323,53477.92601016 2024-07-14,13:54:22.000,196,10980061,13965,0,1720965261,13078.02071574999,106.93734597000002,53477.93998440001 2024-07-14,13:54:23.000,196,10979993,13885,0,1720965262,13077.94661634,106.89505119000387,53477.87710032 2024-07-14,13:54:24.000,196,10980027,14565,0,1720965263,13077.9870342,106.91619858000195,53477.89806168 2024-07-14,13:54:25.000,196,10980059,13565,0,1720965264,13077.9870342,106.91619858000195,53477.870113200006 2024-07-14,13:54:26.000,196,10980035,14365,0,1720965265,13078.04092467999,106.91619858000195,53477.91203592001 2024-07-14,13:54:27.000,196,10980014,14405,0,1720965266,13078.02071574999,106.90210032000323,53477.92601016 2024-07-14,13:54:28.000,196,10980013,13845,0,1720965267,13078.04092467999,106.88800206000451,53477.97492 2024-07-14,13:54:29.000,196,10980004,14085,0,1720965268,13077.993770509995,106.90210032000323,53477.88408744 2024-07-14,13:54:30.000,196,10980011,14205,0,1720965269,13078.00724313,106.9232477100013,53477.88408744 2024-07-14,13:54:31.000,196,10980002,14045,0,1720965270,13078.013979439995,106.93029684000066,53477.96094576001 2024-07-14,13:54:32.000,196,10980012,13965,0,1720965271,13078.034188369995,106.90210032000323,53477.94697152 2024-07-14,13:54:33.000,196,10980019,13965,0,1720965272,13078.04092467999,106.90210032000323,53477.9050488 2024-07-14,13:54:34.000,196,10980030,14405,0,1720965273,13078.04092467999,106.90210032000323,53477.87710032 2024-07-14,13:54:35.000,196,10979993,14045,0,1720965274,13078.04766099,106.90914945000259,53477.93299728 2024-07-14,13:54:36.000,196,10980035,13925,0,1720965275,13078.08134253999,106.88095292999787,53477.9050488 2024-07-14,13:54:37.000,196,10980004,13965,0,1720965276,13078.08134253999,106.90210032000323,53477.967932880005 2024-07-14,13:54:38.000,196,10979994,14365,0,1720965277,13078.054397299995,106.90914945000259,53477.93998440001 2024-07-14,13:54:39.000,196,10980014,14045,0,1720965278,13078.06113360999,106.90210032000323,53477.88408744 2024-07-14,13:54:40.000,196,10979974,14245,0,1720965279,13078.08807885,106.91619858000195,53477.89806168 2024-07-14,13:54:41.000,196,10979978,14325,0,1720965280,13078.094815159995,106.93734597000002,53477.870113200006 2024-07-14,13:54:42.000,196,10980022,13725,0,1720965281,13078.10155146999,106.96554249000474,53477.91203592001 2024-07-14,13:54:43.000,196,10979991,13725,0,1720965282,13078.06786992,106.95144422999874,53477.89107456001 2024-07-14,13:54:44.000,196,10979994,14165,0,1720965283,13078.094815159995,106.9232477100013,53477.89806168 2024-07-14,13:54:45.000,196,10979998,14245,0,1720965284,13078.10828778,106.9232477100013,53477.88408744 2024-07-14,13:54:46.000,196,10980016,14125,0,1720965285,13078.14870564,106.95144422999874,53477.919023040005 2024-07-14,13:54:47.000,196,10980020,14125,0,1720965286,13078.12176039999,106.9584933599981,53477.9050488 2024-07-14,13:54:48.000,196,10980038,14085,0,1720965287,13078.115024089995,107.00078814000153,53477.919023040005 2024-07-14,13:54:49.000,196,10980045,13965,0,1720965288,13078.115024089995,107.00078814000153,53477.919023040005 2024-07-14,13:54:50.000,196,10979982,14005,0,1720965289,13078.12849671,107.00783727000089,53477.91203592001 2024-07-14,13:54:51.000,196,10980030,14405,0,1720965290,13078.10828778,106.99373901000217,53477.919023040005 2024-07-14,13:54:52.000,196,10980002,14285,0,1720965291,13078.135233019995,106.99373901000217,53477.96094576001 2024-07-14,13:54:53.000,196,10980025,14165,0,1720965292,13078.115024089995,107.01488640000025,53477.93998440001 2024-07-14,13:54:54.000,196,10979965,14045,0,1720965293,13078.16891457,107.03603378999833,53477.94697152 2024-07-14,13:54:55.000,196,10980010,14165,0,1720965294,13078.155441949995,107.00783727000089,53477.94697152 2024-07-14,13:54:56.000,196,10980010,14045,0,1720965295,13078.10828778,107.02898465999897,53477.93299728 2024-07-14,13:54:57.000,196,10980030,14245,0,1720965296,13078.14870564,107.02898465999897,53477.981907119996 2024-07-14,13:54:58.000,196,10979977,13845,0,1720965297,13078.14870564,107.03603378999833,53477.95395864 2024-07-14,13:54:59.000,196,10979998,14565,0,1720965298,13078.175650879995,107.01488640000025,53477.919023040005 2024-07-14,13:55:00.000,196,10980019,14805,0,1720965299,13078.1891235,107.00783727000089,53477.93998440001 2024-07-14,13:55:01.000,196,10980022,14445,0,1720965300,13078.175650879995,107.03603378999833,53477.97492 2024-07-14,13:55:02.000,196,10980010,13685,0,1720965301,13078.20933243,106.99373901000217,53478.00286848 2024-07-14,13:55:03.000,196,10979959,14525,0,1720965302,13078.1891235,106.99373901000217,53477.981907119996 2024-07-14,13:55:04.000,196,10980008,14125,0,1720965303,13078.22954136,107.00078814000153,53477.98889424001 2024-07-14,13:55:05.000,196,10980022,14205,0,1720965304,13078.195859809995,106.96554249000474,53478.00286848 2024-07-14,13:55:06.000,196,10980008,13925,0,1720965305,13078.236277669996,107.00783727000089,53477.98889424001 2024-07-14,13:55:07.000,196,10980021,14405,0,1720965306,13078.216068739996,106.9584933599981,53478.02382984 2024-07-14,13:55:08.000,196,10980002,13725,0,1720965307,13078.256486599996,106.95144422999874,53478.03081696001 2024-07-14,13:55:09.000,196,10979999,13965,0,1720965308,13078.22954136,106.96554249000474,53478.00985560001 2024-07-14,13:55:10.000,196,10980053,14325,0,1720965309,13078.24301397999,106.95144422999874,53478.037804080006 2024-07-14,13:55:11.000,196,10980059,13925,0,1720965310,13078.276695529996,106.94439509999938,53478.05177832 2024-07-14,13:55:12.000,196,10980027,14325,0,1720965311,13078.26322290999,106.95144422999874,53478.00985560001 2024-07-14,13:55:13.000,196,10980044,14565,0,1720965312,13078.24301397999,106.90210032000323,53478.02382984 2024-07-14,13:55:14.000,196,10980018,14045,0,1720965313,13078.236277669996,106.94439509999938,53478.00985560001 2024-07-14,13:55:15.000,196,10980022,14085,0,1720965314,13078.256486599996,106.93734597000002,53478.02382984 2024-07-14,13:55:16.000,196,10979998,14245,0,1720965315,13078.296904459996,106.9232477100013,53477.99588136 2024-07-14,13:55:17.000,196,10980016,14285,0,1720965316,13078.303640769991,106.91619858000195,53477.98889424001 2024-07-14,13:55:18.000,196,10979980,14085,0,1720965317,13078.236277669996,106.88800206000451,53478.016842720004 2024-07-14,13:55:19.000,196,10980011,14325,0,1720965318,13078.24975029,106.91619858000195,53478.00286848 2024-07-14,13:55:20.000,196,10980021,14085,0,1720965319,13078.31037708,106.90210032000323,53477.981907119996 2024-07-14,13:55:21.000,196,10980008,14445,0,1720965320,13078.31037708,106.89505119000387,53478.06575256 2024-07-14,13:55:22.000,196,10980044,13965,0,1720965321,13078.317113389996,106.88800206000451,53478.0447912 2024-07-14,13:55:23.000,196,10980031,14805,0,1720965322,13078.303640769991,106.88800206000451,53478.02382984 2024-07-14,13:55:24.000,196,10979959,13925,0,1720965323,13078.377740179996,106.93029684000066,53478.06575256 2024-07-14,13:55:25.000,196,10980009,14245,0,1720965324,13078.350794940001,106.9232477100013,53478.06575256 2024-07-14,13:55:26.000,196,10979992,14005,0,1720965325,13078.364267559991,106.93029684000066,53478.0447912 2024-07-14,13:55:27.000,196,10980000,14205,0,1720965326,13078.377740179996,106.90914945000259,53478.037804080006 2024-07-14,13:55:28.000,196,10980045,13925,0,1720965327,13078.377740179996,106.90914945000259,53478.05177832 2024-07-14,13:55:29.000,196,10980007,14245,0,1720965328,13078.384476489991,106.88800206000451,53478.00286848 2024-07-14,13:55:30.000,196,10980008,14605,0,1720965329,13078.391212800001,106.90210032000323,53478.0447912 2024-07-14,13:55:31.000,196,10980031,13925,0,1720965330,13078.397949109996,106.90914945000259,53478.02382984 2024-07-14,13:55:32.000,196,10980064,14085,0,1720965331,13078.391212800001,106.93029684000066,53478.03081696001 2024-07-14,13:55:33.000,196,10980029,14565,0,1720965332,13078.397949109996,106.91619858000195,53477.97492 2024-07-14,13:55:34.000,196,10979958,14365,0,1720965333,13078.391212800001,106.90914945000259,53478.016842720004 2024-07-14,13:55:35.000,196,10980024,14045,0,1720965334,13078.418158039996,106.94439509999938,53478.05876544001 2024-07-14,13:55:36.000,196,10979978,14005,0,1720965335,13078.438366969996,106.94439509999938,53478.0447912 2024-07-14,13:55:37.000,196,10979966,13845,0,1720965336,13078.445103279992,106.9232477100013,53478.07273968 2024-07-14,13:55:38.000,196,10979986,14365,0,1720965337,13078.424894349992,106.93029684000066,53478.06575256 2024-07-14,13:55:39.000,196,10980005,13965,0,1720965338,13078.451839590001,106.93734597000002,53478.07273968 2024-07-14,13:55:40.000,196,10980015,14245,0,1720965339,13078.478784829997,106.93734597000002,53478.05177832 2024-07-14,13:55:41.000,196,10979979,14085,0,1720965340,13078.458575899997,106.9232477100013,53478.07972680001 2024-07-14,13:55:42.000,196,10980014,14525,0,1720965341,13078.458575899997,106.94439509999938,53478.12164952 2024-07-14,13:55:43.000,196,10980034,14365,0,1720965342,13078.418158039996,106.97964075000345,53478.135623760005 2024-07-14,13:55:44.000,196,10979981,14485,0,1720965343,13078.438366969996,106.94439509999938,53478.086713920005 2024-07-14,13:55:45.000,196,10979972,14205,0,1720965344,13078.458575899997,106.9584933599981,53478.12863664001 2024-07-14,13:55:46.000,196,10979978,14125,0,1720965345,13078.492257450001,106.97964075000345,53478.10767528001 2024-07-14,13:55:47.000,196,10979999,14285,0,1720965346,13078.478784829997,106.94439509999938,53478.07972680001 2024-07-14,13:55:48.000,196,10980023,13565,0,1720965347,13078.458575899997,106.94439509999938,53478.12164952 2024-07-14,13:55:49.000,196,10980021,13845,0,1720965348,13078.485521139992,106.91619858000195,53478.086713920005 2024-07-14,13:55:50.000,196,10979975,14085,0,1720965349,13078.498993759997,106.95144422999874,53478.07273968 2024-07-14,13:55:51.000,196,10980005,14085,0,1720965350,13078.498993759997,106.97964075000345,53478.09370104 2024-07-14,13:55:52.000,196,10979995,14165,0,1720965351,13078.539411619997,106.91619858000195,53478.135623760005 2024-07-14,13:55:53.000,196,10980008,14125,0,1720965352,13078.492257450001,106.90914945000259,53478.07273968 2024-07-14,13:55:54.000,196,10979981,14365,0,1720965353,13078.492257450001,106.95144422999874,53478.12863664001 2024-07-14,13:55:55.000,196,10980036,14085,0,1720965354,13078.525938999992,106.9725916200041,53478.12164952 2024-07-14,13:55:56.000,196,10980024,14205,0,1720965355,13078.505730069992,106.91619858000195,53478.135623760005 2024-07-14,13:55:57.000,196,10980049,14125,0,1720965356,13078.519202689997,106.95144422999874,53478.1146624 2024-07-14,13:55:58.000,196,10979978,13845,0,1720965357,13078.519202689997,106.94439509999938,53478.12863664001 2024-07-14,13:55:59.000,196,10980018,14205,0,1720965358,13078.512466380002,106.94439509999938,53478.086713920005 2024-07-14,13:56:00.000,196,10979986,13645,0,1720965359,13078.492257450001,106.93029684000066,53478.135623760005 2024-07-14,13:56:01.000,196,10980025,13925,0,1720965360,13078.505730069992,106.90914945000259,53478.10068816 2024-07-14,13:56:02.000,196,10980010,14125,0,1720965361,13078.519202689997,106.91619858000195,53478.149597999996 2024-07-14,13:56:03.000,196,10979974,14445,0,1720965362,13078.498993759997,106.8598055399998,53478.10068816 2024-07-14,13:56:04.000,196,10980002,13725,0,1720965363,13078.498993759997,106.93734597000002,53478.12863664001 2024-07-14,13:56:05.000,196,10980040,14165,0,1720965364,13078.546147929992,106.91619858000195,53478.16357224 2024-07-14,13:56:06.000,196,10979930,14445,0,1720965365,13078.519202689997,106.88095292999787,53478.149597999996 2024-07-14,13:56:07.000,196,10979994,14245,0,1720965366,13078.525938999992,106.90210032000323,53478.15658512001 2024-07-14,13:56:08.000,196,10980016,14245,0,1720965367,13078.512466380002,106.93029684000066,53478.14261088 2024-07-14,13:56:09.000,196,10980018,14245,0,1720965368,13078.478784829997,106.93029684000066,53478.16357224 2024-07-14,13:56:10.000,196,10979993,14365,0,1720965369,13078.492257450001,106.93029684000066,53478.19152072 2024-07-14,13:56:11.000,196,10980004,14045,0,1720965370,13078.512466380002,106.91619858000195,53478.19850784001 2024-07-14,13:56:12.000,196,10980006,14085,0,1720965371,13078.532675310002,106.90914945000259,53478.17754648001 2024-07-14,13:56:13.000,196,10980033,14085,0,1720965372,13078.512466380002,106.91619858000195,53478.17055936 2024-07-14,13:56:14.000,196,10979999,14125,0,1720965373,13078.552884240002,106.93029684000066,53478.2194692 2024-07-14,13:56:15.000,196,10979977,14245,0,1720965374,13078.552884240002,106.93734597000002,53478.15658512001 2024-07-14,13:56:16.000,196,10980005,14205,0,1720965375,13078.566356859992,106.9584933599981,53478.19152072 2024-07-14,13:56:17.000,196,10980021,13925,0,1720965376,13078.573093170002,106.9232477100013,53478.17754648001 2024-07-14,13:56:18.000,196,10980034,14485,0,1720965377,13078.573093170002,106.91619858000195,53478.21248208 2024-07-14,13:56:19.000,196,10980008,14045,0,1720965378,13078.566356859992,106.95144422999874,53478.15658512001 2024-07-14,13:56:20.000,196,10979969,13885,0,1720965379,13078.546147929992,106.93734597000002,53478.12863664001 2024-07-14,13:56:21.000,196,10980041,14125,0,1720965380,13078.525938999992,106.90210032000323,53478.135623760005 2024-07-14,13:56:22.000,196,10979968,14205,0,1720965381,13078.519202689997,106.94439509999938,53478.10767528001 2024-07-14,13:56:23.000,196,10980056,14525,0,1720965382,13078.512466380002,106.90914945000259,53478.135623760005 2024-07-14,13:56:24.000,196,10979987,13845,0,1720965383,13078.525938999992,106.9232477100013,53478.16357224 2024-07-14,13:56:25.000,196,10979959,14245,0,1720965384,13078.539411619997,106.90210032000323,53478.16357224 2024-07-14,13:56:26.000,196,10980029,13885,0,1720965385,13078.532675310002,106.89505119000387,53478.16357224 2024-07-14,13:56:27.000,196,10980016,14205,0,1720965386,13078.512466380002,106.90914945000259,53478.16357224 2024-07-14,13:56:28.000,196,10980006,14125,0,1720965387,13078.532675310002,106.91619858000195,53478.15658512001 2024-07-14,13:56:29.000,196,10980037,13965,0,1720965388,13078.546147929992,106.86685466999916,53478.16357224 2024-07-14,13:56:30.000,196,10979997,14085,0,1720965389,13078.519202689997,106.85275641000044,53478.14261088 2024-07-14,13:56:31.000,196,10979974,14085,0,1720965390,13078.573093170002,106.87390379999852,53478.23344344 2024-07-14,13:56:32.000,196,10980029,13885,0,1720965391,13078.566356859992,106.88095292999787,53478.15658512001 2024-07-14,13:56:33.000,196,10980029,14205,0,1720965392,13078.539411619997,106.83865815000172,53478.205494960006 2024-07-14,13:56:34.000,196,10979962,13885,0,1720965393,13078.532675310002,106.83865815000172,53478.16357224 2024-07-14,13:56:35.000,196,10980000,13805,0,1720965394,13078.566356859992,106.84570728000108,53478.21248208 2024-07-14,13:56:36.000,196,10979999,14565,0,1720965395,13078.519202689997,106.84570728000108,53478.19152072 2024-07-14,13:56:37.000,196,10979983,13965,0,1720965396,13078.539411619997,106.824559890003,53478.17055936 2024-07-14,13:56:38.000,196,10979982,14525,0,1720965397,13078.525938999992,106.81751076000364,53478.205494960006 2024-07-14,13:56:39.000,196,10980001,13925,0,1720965398,13078.525938999992,106.78931423999893,53478.2194692 2024-07-14,13:56:40.000,196,10979983,13885,0,1720965399,13078.498993759997,106.77521598000021,53478.184533600004 2024-07-14,13:56:41.000,196,10979987,13925,0,1720965400,13078.458575899997,106.80341249999765,53478.24043056 2024-07-14,13:56:42.000,196,10979959,13765,0,1720965401,13078.492257450001,106.78931423999893,53478.17055936 2024-07-14,13:56:43.000,196,10980055,13925,0,1720965402,13078.431630660001,106.78931423999893,53478.205494960006 2024-07-14,13:56:44.000,196,10979993,14485,0,1720965403,13078.438366969996,106.76816685000085,53478.17754648001 2024-07-14,13:56:45.000,196,10979957,14005,0,1720965404,13078.445103279992,106.77521598000021,53478.16357224 2024-07-14,13:56:46.000,196,10979957,14165,0,1720965405,13078.404685419991,106.75406859000213,53478.149597999996 2024-07-14,13:56:47.000,196,10979990,14045,0,1720965406,13078.418158039996,106.77521598000021,53478.16357224 2024-07-14,13:56:48.000,196,10980012,14405,0,1720965407,13078.391212800001,106.78226510999957,53478.19850784001 2024-07-14,13:56:49.000,196,10980014,14405,0,1720965408,13078.418158039996,106.77521598000021,53478.21248208 2024-07-14,13:56:50.000,196,10979956,13765,0,1720965409,13078.371003870001,106.78226510999957,53478.21248208 2024-07-14,13:56:51.000,196,10979968,13925,0,1720965410,13078.371003870001,106.78931423999893,53478.17055936 2024-07-14,13:56:52.000,196,10979920,13885,0,1720965411,13078.391212800001,106.81751076000364,53478.2194692 2024-07-14,13:56:53.000,196,10979989,14045,0,1720965412,13078.357531249996,106.78931423999893,53478.184533600004 2024-07-14,13:56:54.000,196,10979988,13885,0,1720965413,13078.397949109996,106.83865815000172,53478.205494960006 2024-07-14,13:56:55.000,196,10979940,14645,0,1720965414,13078.371003870001,106.81046163000428,53478.24043056 2024-07-14,13:56:56.000,196,10979979,14125,0,1720965415,13078.364267559991,106.81046163000428,53478.26139192 2024-07-14,13:56:57.000,196,10979989,14005,0,1720965416,13078.371003870001,106.83160902000236,53478.28235328 2024-07-14,13:56:58.000,196,10980041,14365,0,1720965417,13078.344058629991,106.78931423999893,53478.24043056 2024-07-14,13:56:59.000,196,10979972,14205,0,1720965418,13078.350794940001,106.824559890003,53478.24043056 2024-07-14,13:57:00.000,196,10979994,14125,0,1720965419,13078.344058629991,106.84570728000108,53478.19850784001 2024-07-14,13:57:01.000,196,10979981,14045,0,1720965420,13078.317113389996,106.79636336999829,53478.205494960006 2024-07-14,13:57:02.000,196,10980011,13885,0,1720965421,13078.296904459996,106.83865815000172,53478.254404800005 2024-07-14,13:57:03.000,196,10980010,14405,0,1720965422,13078.26322290999,106.78931423999893,53478.21248208 2024-07-14,13:57:04.000,196,10979984,14525,0,1720965423,13078.256486599996,106.80341249999765,53478.22645632001 2024-07-14,13:57:05.000,196,10979964,14285,0,1720965424,13078.26995922,106.80341249999765,53478.24043056 2024-07-14,13:57:06.000,196,10979956,14085,0,1720965425,13078.256486599996,106.824559890003,53478.23344344 2024-07-14,13:57:07.000,196,10979979,14045,0,1720965426,13078.22954136,106.824559890003,53478.24043056 2024-07-14,13:57:08.000,196,10979949,13605,0,1720965427,13078.24301397999,106.84570728000108,53478.24741768001 2024-07-14,13:57:09.000,196,10980002,13885,0,1720965428,13078.20259611999,106.86685466999916,53478.24741768001 2024-07-14,13:57:10.000,196,10979974,13845,0,1720965429,13078.216068739996,106.85275641000044,53478.26139192 2024-07-14,13:57:11.000,196,10979962,14205,0,1720965430,13078.24301397999,106.8598055399998,53478.2893404 2024-07-14,13:57:12.000,196,10979968,14365,0,1720965431,13078.24301397999,106.83865815000172,53478.31030176 2024-07-14,13:57:13.000,196,10979986,14525,0,1720965432,13078.1891235,106.85275641000044,53478.2893404 2024-07-14,13:57:14.000,196,10980033,14205,0,1720965433,13078.216068739996,106.87390379999852,53478.33126312 2024-07-14,13:57:15.000,196,10979997,13885,0,1720965434,13078.20933243,106.89505119000387,53478.32427600001 2024-07-14,13:57:16.000,196,10980004,13805,0,1720965435,13078.18238718999,106.93734597000002,53478.33825024 2024-07-14,13:57:17.000,196,10980036,14005,0,1720965436,13078.20933243,106.90210032000323,53478.303314640005 2024-07-14,13:57:18.000,196,10980032,14045,0,1720965437,13078.20933243,106.93734597000002,53478.3592116 2024-07-14,13:57:19.000,196,10979959,14325,0,1720965438,13078.20933243,106.9584933599981,53478.317288879996 2024-07-14,13:57:20.000,196,10979997,14165,0,1720965439,13078.20933243,106.99373901000217,53478.32427600001 2024-07-14,13:57:21.000,196,10979978,13685,0,1720965440,13078.16891457,106.9725916200041,53478.39414720001 2024-07-14,13:57:22.000,196,10979988,14005,0,1720965441,13078.216068739996,107.00783727000089,53478.33126312 2024-07-14,13:57:23.000,196,10980039,14325,0,1720965442,13078.14870564,107.05013205000432,53478.32427600001 2024-07-14,13:57:24.000,196,10980058,14085,0,1720965443,13078.14870564,107.04308291999769,53478.38017296 2024-07-14,13:57:25.000,196,10979993,13845,0,1720965444,13078.155441949995,107.07832857000176,53478.31030176 2024-07-14,13:57:26.000,196,10980031,13725,0,1720965445,13078.14196932999,107.08537770000112,53478.33126312 2024-07-14,13:57:27.000,196,10980063,14365,0,1720965446,13078.16891457,107.11357421999855,53478.34523736001 2024-07-14,13:57:28.000,196,10980012,13965,0,1720965447,13078.16217825999,107.11357421999855,53478.352224480004 2024-07-14,13:57:29.000,196,10979992,13645,0,1720965448,13078.18238718999,107.14177074000327,53478.352224480004 2024-07-14,13:57:30.000,196,10979990,14245,0,1720965449,13078.18238718999,107.1699672600007,53478.33126312 2024-07-14,13:57:31.000,196,10979976,14445,0,1720965450,13078.175650879995,107.1699672600007,53478.34523736001 2024-07-14,13:57:32.000,196,10979965,14165,0,1720965451,13078.14196932999,107.21226204000413,53478.317288879996 2024-07-14,13:57:33.000,196,10979992,13725,0,1720965452,13078.155441949995,107.21226204000413,53478.33825024 2024-07-14,13:57:34.000,196,10980008,14045,0,1720965453,13078.12849671,107.2193111700035,53478.317288879996 2024-07-14,13:57:35.000,196,10980027,13565,0,1720965454,13078.135233019995,107.18406551999942,53478.34523736001 2024-07-14,13:57:36.000,196,10979987,13885,0,1720965455,13078.14196932999,107.2193111700035,53478.32427600001 2024-07-14,13:57:37.000,196,10979983,13765,0,1720965456,13078.10155146999,107.19111464999878,53478.26837904 2024-07-14,13:57:38.000,196,10980021,14165,0,1720965457,13078.14196932999,107.2193111700035,53478.28235328 2024-07-14,13:57:39.000,196,10979977,14565,0,1720965458,13078.12176039999,107.20521291000478,53478.31030176 2024-07-14,13:57:40.000,196,10979951,14085,0,1720965459,13078.094815159995,107.22636030000285,53478.317288879996 2024-07-14,13:57:41.000,196,10979988,14205,0,1720965460,13078.094815159995,107.22636030000285,53478.29632752001 2024-07-14,13:57:42.000,196,10979981,14045,0,1720965461,13078.074606229995,107.20521291000478,53478.32427600001 2024-07-14,13:57:43.000,196,10980008,13925,0,1720965462,13078.074606229995,107.24045856000157,53478.26139192 2024-07-14,13:57:44.000,196,10979980,13885,0,1720965463,13078.074606229995,107.26160594999965,53478.31030176 2024-07-14,13:57:45.000,196,10980008,14125,0,1720965464,13078.074606229995,107.28980247000436,53478.29632752001 2024-07-14,13:57:46.000,196,10980001,14485,0,1720965465,13078.074606229995,107.26865507999901,53478.32427600001 2024-07-14,13:57:47.000,196,10979965,14405,0,1720965466,13078.08807885,107.27570420999837,53478.33126312 2024-07-14,13:57:48.000,196,10980015,13965,0,1720965467,13078.08807885,107.26865507999901,53478.31030176 2024-07-14,13:57:49.000,196,10980019,13885,0,1720965468,13078.06113360999,107.25455682000029,53478.36619872001 2024-07-14,13:57:50.000,196,10980053,13965,0,1720965469,13078.06113360999,107.28275333999773,53478.373185840006 2024-07-14,13:57:51.000,196,10980021,13805,0,1720965470,13078.034188369995,107.28275333999773,53478.34523736001 2024-07-14,13:57:52.000,196,10980004,13965,0,1720965471,13078.034188369995,107.27570420999837,53478.33825024 2024-07-14,13:57:53.000,196,10979978,14325,0,1720965472,13078.02745206,107.28980247000436,53478.28235328 2024-07-14,13:57:54.000,196,10980014,14205,0,1720965473,13078.02071574999,107.33209725000052,53478.373185840006 2024-07-14,13:57:55.000,196,10980068,13565,0,1720965474,13077.993770509995,107.33209725000052,53478.3592116 2024-07-14,13:57:56.000,196,10980031,14205,0,1720965475,13078.02071574999,107.34619550999923,53478.38716008 2024-07-14,13:57:57.000,196,10979985,14085,0,1720965476,13078.02071574999,107.36734290000459,53478.4290828 2024-07-14,13:57:58.000,196,10980015,14565,0,1720965477,13078.00724313,107.36734290000459,53478.40113432 2024-07-14,13:57:59.000,196,10979977,14565,0,1720965478,13077.993770509995,107.34619550999923,53478.36619872001 2024-07-14,13:58:00.000,196,10979986,14005,0,1720965479,13077.973561579995,107.38849029000266,53478.373185840006 2024-07-14,13:58:01.000,196,10980025,14605,0,1720965480,13077.9870342,107.36734290000459,53478.317288879996 2024-07-14,13:58:02.000,196,10979998,13805,0,1720965481,13077.973561579995,107.36734290000459,53478.36619872001 2024-07-14,13:58:03.000,196,10980043,14445,0,1720965482,13077.96008895999,107.3532446399986,53478.34523736001 2024-07-14,13:58:04.000,196,10979977,14485,0,1720965483,13077.92640741,107.3179989900018,53478.352224480004 2024-07-14,13:58:05.000,196,10979987,14165,0,1720965484,13077.90619848,107.33914637999987,53478.29632752001 2024-07-14,13:58:06.000,196,10979992,14245,0,1720965485,13077.912934789994,107.31094986000244,53478.36619872001 2024-07-14,13:58:07.000,196,10979976,14085,0,1720965486,13077.93988002999,107.32504812000116,53478.32427600001 2024-07-14,13:58:08.000,196,10980032,13885,0,1720965487,13077.90619848,107.27570420999837,53478.32427600001 2024-07-14,13:58:09.000,196,10980018,14205,0,1720965488,13077.91967109999,107.26865507999901,53478.33825024 2024-07-14,13:58:10.000,196,10979992,14005,0,1720965489,13077.892725859994,107.29685160000372,53478.38017296 2024-07-14,13:58:11.000,196,10980000,14125,0,1720965490,13077.885989549999,107.34619550999923,53478.422095680005 2024-07-14,13:58:12.000,196,10979958,14005,0,1720965491,13077.85904430999,107.33914637999987,53478.373185840006 2024-07-14,13:58:13.000,196,10979947,14205,0,1720965492,13077.865780619999,107.28275333999773,53478.32427600001 2024-07-14,13:58:14.000,196,10979995,13845,0,1720965493,13077.89946216999,107.33914637999987,53478.2893404 2024-07-14,13:58:15.000,196,10980027,14125,0,1720965494,13077.89946216999,107.32504812000116,53478.33126312 2024-07-14,13:58:16.000,196,10979992,14005,0,1720965495,13077.892725859994,107.33209725000052,53478.352224480004 2024-07-14,13:58:17.000,196,10980027,13885,0,1720965496,13077.865780619999,107.28980247000436,53478.317288879996 2024-07-14,13:58:18.000,196,10980004,13885,0,1720965497,13077.892725859994,107.30390073000308,53478.3592116 2024-07-14,13:58:19.000,196,10979980,14565,0,1720965498,13077.85904430999,107.30390073000308,53478.36619872001 2024-07-14,13:58:20.000,196,10980039,14565,0,1720965499,13077.865780619999,107.28275333999773,53478.38017296 2024-07-14,13:58:21.000,196,10980022,14045,0,1720965500,13077.872516929994,107.26865507999901,53478.36619872001 2024-07-14,13:58:22.000,196,10980018,14085,0,1720965501,13077.83883537999,107.22636030000285,53478.40113432 2024-07-14,13:58:23.000,196,10980005,14445,0,1720965502,13077.83883537999,107.25455682000029,53478.352224480004 2024-07-14,13:58:24.000,196,10980001,14685,0,1720965503,13077.832099069994,107.22636030000285,53478.352224480004 2024-07-14,13:58:25.000,196,10979981,14245,0,1720965504,13077.852307999994,107.2193111700035,53478.422095680005 2024-07-14,13:58:26.000,196,10979977,14045,0,1720965505,13077.85904430999,107.19111464999878,53478.36619872001 2024-07-14,13:58:27.000,196,10980007,14325,0,1720965506,13077.852307999994,107.19111464999878,53478.373185840006 2024-07-14,13:58:28.000,196,10980061,14005,0,1720965507,13077.83883537999,107.1699672600007,53478.32427600001 2024-07-14,13:58:29.000,196,10979985,13925,0,1720965508,13077.845571689999,107.15586900000199,53478.34523736001 2024-07-14,13:58:30.000,196,10980013,14045,0,1720965509,13077.798417519989,107.13472161000391,53478.31030176 2024-07-14,13:58:31.000,196,10980027,14245,0,1720965510,13077.798417519989,107.15586900000199,53478.33825024 2024-07-14,13:58:32.000,196,10980021,14245,0,1720965511,13077.825362759999,107.14177074000327,53478.3592116 2024-07-14,13:58:33.000,196,10980021,14125,0,1720965512,13077.791681209994,107.09242683000048,53478.28235328 2024-07-14,13:58:34.000,196,10980033,13885,0,1720965513,13077.771472279994,107.09947595999984,53478.28235328 2024-07-14,13:58:35.000,196,10979967,14005,0,1720965514,13077.717581799989,107.09947595999984,53478.317288879996 2024-07-14,13:58:36.000,196,10980000,14565,0,1720965515,13077.744527039999,107.07832857000176,53478.38017296 2024-07-14,13:58:37.000,196,10980029,14045,0,1720965516,13077.751263349994,107.09242683000048,53478.373185840006 2024-07-14,13:58:38.000,196,10979999,14445,0,1720965517,13077.737790729989,107.02898465999897,53478.352224480004 2024-07-14,13:58:39.000,196,10980012,14405,0,1720965518,13077.737790729989,107.03603378999833,53478.352224480004 2024-07-14,13:58:40.000,196,10980045,14805,0,1720965519,13077.771472279994,107.03603378999833,53478.352224480004 2024-07-14,13:58:41.000,196,10980009,14045,0,1720965520,13077.737790729989,106.9725916200041,53478.39414720001 2024-07-14,13:58:42.000,196,10980052,14085,0,1720965521,13077.731054419994,106.97964075000345,53478.39414720001 2024-07-14,13:58:43.000,196,10979979,14365,0,1720965522,13077.731054419994,106.95144422999874,53478.3592116 2024-07-14,13:58:44.000,196,10980058,14085,0,1720965523,13077.731054419994,106.95144422999874,53478.33825024 2024-07-14,13:58:45.000,196,10980017,14405,0,1720965524,13077.724318109998,106.95144422999874,53478.38716008 2024-07-14,13:58:46.000,196,10980004,14165,0,1720965525,13077.683900249998,106.93029684000066,53478.352224480004 2024-07-14,13:58:47.000,196,10980001,14045,0,1720965526,13077.690636559993,106.95144422999874,53478.3592116 2024-07-14,13:58:48.000,196,10980047,14245,0,1720965527,13077.690636559993,106.93734597000002,53478.3592116 2024-07-14,13:58:49.000,196,10980011,14205,0,1720965528,13077.690636559993,106.9725916200041,53478.39414720001 2024-07-14,13:58:50.000,196,10980028,13805,0,1720965529,13077.677163939989,106.9584933599981,53478.352224480004 2024-07-14,13:58:51.000,196,10979990,14205,0,1720965530,13077.677163939989,106.9584933599981,53478.40812144 2024-07-14,13:58:52.000,196,10980034,14605,0,1720965531,13077.697372869989,106.94439509999938,53478.352224480004 2024-07-14,13:58:53.000,196,10980047,14165,0,1720965532,13077.636746079988,106.94439509999938,53478.40113432 2024-07-14,13:58:54.000,196,10980000,14125,0,1720965533,13077.670427629993,106.93029684000066,53478.39414720001 2024-07-14,13:58:55.000,196,10980000,14605,0,1720965534,13077.656955009988,106.90914945000259,53478.36619872001 2024-07-14,13:58:56.000,196,10980015,14565,0,1720965535,13077.670427629993,106.93029684000066,53478.40113432 2024-07-14,13:58:57.000,196,10980009,14125,0,1720965536,13077.663691319998,106.9232477100013,53478.373185840006 2024-07-14,13:58:58.000,196,10979978,13925,0,1720965537,13077.690636559993,106.91619858000195,53478.352224480004 2024-07-14,13:58:59.000,196,10980028,14525,0,1720965538,13077.683900249998,106.89505119000387,53478.38017296 2024-07-14,13:59:00.000,196,10980029,14285,0,1720965539,13077.683900249998,106.8598055399998,53478.34523736001 2024-07-14,13:59:01.000,196,10980003,14205,0,1720965540,13077.683900249998,106.86685466999916,53478.34523736001 2024-07-14,13:59:02.000,196,10979978,14005,0,1720965541,13077.690636559993,106.85275641000044,53478.32427600001 2024-07-14,13:59:03.000,196,10980042,14085,0,1720965542,13077.704109179998,106.81046163000428,53478.36619872001 2024-07-14,13:59:04.000,196,10980000,14245,0,1720965543,13077.737790729989,106.824559890003,53478.39414720001 2024-07-14,13:59:05.000,196,10980029,14005,0,1720965544,13077.704109179998,106.83865815000172,53478.38716008 2024-07-14,13:59:06.000,196,10980021,14525,0,1720965545,13077.737790729989,106.83865815000172,53478.41510856001 2024-07-14,13:59:07.000,196,10980015,14445,0,1720965546,13077.731054419994,106.79636336999829,53478.38017296 2024-07-14,13:59:08.000,196,10980013,14365,0,1720965547,13077.731054419994,106.78226510999957,53478.38716008 2024-07-14,13:59:09.000,196,10980025,14445,0,1720965548,13077.724318109998,106.78226510999957,53478.40113432 2024-07-14,13:59:10.000,196,10979982,13965,0,1720965549,13077.724318109998,106.76816685000085,53478.40113432 2024-07-14,13:59:11.000,196,10980072,14245,0,1720965550,13077.717581799989,106.73292120000406,53478.38017296 2024-07-14,13:59:12.000,196,10980016,14325,0,1720965551,13077.737790729989,106.68357729000127,53478.3592116 2024-07-14,13:59:13.000,196,10980002,14565,0,1720965552,13077.764735969999,106.67652816000191,53478.352224480004 2024-07-14,13:59:14.000,196,10979989,14485,0,1720965553,13077.798417519989,106.7117738099987,53478.39414720001 2024-07-14,13:59:15.000,196,10980014,14565,0,1720965554,13077.805153829999,106.66242990000319,53478.352224480004 2024-07-14,13:59:16.000,196,10979992,14285,0,1720965555,13077.81862644999,106.63423337999848,53478.38017296 2024-07-14,13:59:17.000,196,10980011,14565,0,1720965556,13077.805153829999,106.63423337999848,53478.38017296 2024-07-14,13:59:18.000,196,10979990,14365,0,1720965557,13077.845571689999,106.62013511999976,53478.36619872001 2024-07-14,13:59:19.000,196,10980007,14365,0,1720965558,13077.825362759999,106.60603686000104,53478.38017296 2024-07-14,13:59:20.000,196,10980004,14165,0,1720965559,13077.825362759999,106.54964381999889,53478.40113432 2024-07-14,13:59:21.000,196,10980008,14525,0,1720965560,13077.83883537999,106.57079121000424,53478.39414720001 2024-07-14,13:59:22.000,196,10979976,14085,0,1720965561,13077.832099069994,106.5778403400036,53478.41510856001 2024-07-14,13:59:23.000,196,10979966,14045,0,1720965562,13077.825362759999,106.54259468999953,53478.38017296 2024-07-14,13:59:24.000,196,10980005,14605,0,1720965563,13077.87925323999,106.52849643000081,53478.45004416 2024-07-14,13:59:25.000,196,10980004,14205,0,1720965564,13077.85904430999,106.52849643000081,53478.471005520005 2024-07-14,13:59:26.000,196,10980008,13925,0,1720965565,13077.865780619999,106.52144730000146,53478.471005520005 2024-07-14,13:59:27.000,196,10980018,14245,0,1720965566,13077.832099069994,106.54259468999953,53478.40812144 2024-07-14,13:59:28.000,196,10980037,14245,0,1720965567,13077.865780619999,106.53554556000017,53478.45004416 2024-07-14,13:59:29.000,196,10979992,14405,0,1720965568,13077.885989549999,106.52144730000146,53478.46401840001 2024-07-14,13:59:30.000,196,10980006,14125,0,1720965569,13077.892725859994,106.52144730000146,53478.47799264 2024-07-14,13:59:31.000,196,10980077,14285,0,1720965570,13077.892725859994,106.54259468999953,53478.49196688001 2024-07-14,13:59:32.000,196,10980022,14725,0,1720965571,13077.89946216999,106.5143981700021,53478.49196688001 2024-07-14,13:59:33.000,196,10980006,14525,0,1720965572,13077.832099069994,106.49325078000402,53478.422095680005 2024-07-14,13:59:34.000,196,10980010,14005,0,1720965573,13077.892725859994,106.53554556000017,53478.44305704001 2024-07-14,13:59:35.000,196,10980068,14365,0,1720965574,13077.87925323999,106.53554556000017,53478.422095680005 2024-07-14,13:59:36.000,196,10980022,14445,0,1720965575,13077.885989549999,106.5143981700021,53478.49196688001 2024-07-14,13:59:37.000,196,10980015,14525,0,1720965576,13077.865780619999,106.50029991000338,53478.498954 2024-07-14,13:59:38.000,196,10980060,14525,0,1720965577,13077.865780619999,106.52144730000146,53478.45703128 2024-07-14,13:59:39.000,196,10980053,13925,0,1720965578,13077.865780619999,106.52849643000081,53478.50594112 2024-07-14,13:59:40.000,196,10980017,14485,0,1720965579,13077.852307999994,106.50734904000274,53478.471005520005 2024-07-14,13:59:41.000,196,10980026,14045,0,1720965580,13077.845571689999,106.48620165000466,53478.49196688001 2024-07-14,13:59:42.000,196,10979988,13925,0,1720965581,13077.825362759999,106.50029991000338,53478.52690248 2024-07-14,13:59:43.000,196,10979980,14125,0,1720965582,13077.845571689999,106.50029991000338,53478.44305704001 2024-07-14,13:59:44.000,196,10979981,14245,0,1720965583,13077.81862644999,106.52849643000081,53478.53388960001 2024-07-14,13:59:45.000,196,10980023,14445,0,1720965584,13077.798417519989,106.52144730000146,53478.45004416 2024-07-14,13:59:46.000,196,10980024,14005,0,1720965585,13077.805153829999,106.50734904000274,53478.44305704001 2024-07-14,13:59:47.000,196,10980022,14565,0,1720965586,13077.798417519989,106.50734904000274,53478.422095680005 2024-07-14,13:59:48.000,196,10980038,14405,0,1720965587,13077.778208589989,106.47915251999802,53478.43606992 2024-07-14,13:59:49.000,196,10979985,14285,0,1720965588,13077.784944899999,106.54259468999953,53478.45004416 2024-07-14,13:59:50.000,196,10980003,13925,0,1720965589,13077.791681209994,106.52144730000146,53478.47799264 2024-07-14,13:59:51.000,196,10980038,14685,0,1720965590,13077.771472279994,106.56374208000489,53478.45703128 2024-07-14,13:59:52.000,196,10980005,14365,0,1720965591,13077.757999659989,106.55669294999825,53478.46401840001 2024-07-14,13:59:53.000,196,10979976,14525,0,1720965592,13077.757999659989,106.57079121000424,53478.498954 2024-07-14,13:59:54.000,196,10980034,14245,0,1720965593,13077.757999659989,106.5778403400036,53478.47799264 2024-07-14,13:59:55.000,196,10980029,14045,0,1720965594,13077.771472279994,106.5778403400036,53478.484979759996 2024-07-14,13:59:56.000,196,10980056,14405,0,1720965595,13077.737790729989,106.54964381999889,53478.49196688001 2024-07-14,13:59:57.000,196,10980014,14045,0,1720965596,13077.744527039999,106.56374208000489,53478.51292824001 2024-07-14,13:59:58.000,196,10979984,14445,0,1720965597,13077.710845489994,106.54964381999889,53478.484979759996 2024-07-14,13:59:59.000,196,10980039,14445,0,1720965598,13077.724318109998,106.56374208000489,53478.50594112 2024-07-14,14:00:00.000,196,10980020,14445,0,1720965599,13077.710845489994,106.52144730000146,53478.46401840001 2024-07-14,14:00:01.000,196,10980019,14245,0,1720965600,13077.690636559993,106.5143981700021,53478.498954 2024-07-14,14:00:02.000,196,10980041,14245,0,1720965601,13077.690636559993,106.50734904000274,53478.45703128 2024-07-14,14:00:03.000,196,10979977,14045,0,1720965602,13077.643482389998,106.5143981700021,53478.422095680005 2024-07-14,14:00:04.000,196,10979990,14325,0,1720965603,13077.677163939989,106.48620165000466,53478.44305704001 2024-07-14,14:00:05.000,196,10980019,14245,0,1720965604,13077.683900249998,106.50734904000274,53478.49196688001 2024-07-14,14:00:06.000,196,10980000,14085,0,1720965605,13077.677163939989,106.48620165000466,53478.471005520005 2024-07-14,14:00:07.000,196,10980025,14805,0,1720965606,13077.677163939989,106.47210338999867,53478.471005520005 2024-07-14,14:00:08.000,196,10980026,14165,0,1720965607,13077.650218699993,106.5143981700021,53478.50594112 2024-07-14,14:00:09.000,196,10980029,14045,0,1720965608,13077.677163939989,106.50029991000338,53478.519915360004 2024-07-14,14:00:10.000,196,10980018,14325,0,1720965609,13077.683900249998,106.48620165000466,53478.45004416 2024-07-14,14:00:11.000,196,10980024,14285,0,1720965610,13077.656955009988,106.50734904000274,53478.47799264 2024-07-14,14:00:12.000,196,10980026,14565,0,1720965611,13077.656955009988,106.52144730000146,53478.44305704001 2024-07-14,14:00:13.000,196,10979957,14405,0,1720965612,13077.636746079988,106.52849643000081,53478.422095680005 2024-07-14,14:00:14.000,196,10980044,14045,0,1720965613,13077.670427629993,106.52144730000146,53478.422095680005 2024-07-14,14:00:15.000,196,10980020,14205,0,1720965614,13077.663691319998,106.5143981700021,53478.373185840006 2024-07-14,14:00:16.000,196,10980011,14205,0,1720965615,13077.663691319998,106.52849643000081,53478.36619872001 2024-07-14,14:00:17.000,196,10979981,14845,0,1720965616,13077.683900249998,106.54964381999889,53478.38017296 2024-07-14,14:00:18.000,196,10980026,14085,0,1720965617,13077.677163939989,106.58488947000296,53478.3592116 2024-07-14,14:00:19.000,196,10980024,14365,0,1720965618,13077.683900249998,106.57079121000424,53478.38017296 2024-07-14,14:00:20.000,196,10980017,14245,0,1720965619,13077.663691319998,106.58488947000296,53478.352224480004 2024-07-14,14:00:21.000,196,10979991,14725,0,1720965620,13077.704109179998,106.60603686000104,53478.34523736001 2024-07-14,14:00:22.000,196,10980024,14245,0,1720965621,13077.717581799989,106.6130859900004,53478.352224480004 2024-07-14,14:00:23.000,196,10979979,14005,0,1720965622,13077.656955009988,106.62013511999976,53478.31030176 2024-07-14,14:00:24.000,196,10980033,13965,0,1720965623,13077.697372869989,106.66242990000319,53478.33825024 2024-07-14,14:00:25.000,196,10980034,14525,0,1720965624,13077.710845489994,106.67652816000191,53478.352224480004 2024-07-14,14:00:26.000,196,10980027,14165,0,1720965625,13077.737790729989,106.66947903000255,53478.3592116 2024-07-14,14:00:27.000,196,10980044,14445,0,1720965626,13077.731054419994,106.7117738099987,53478.38716008 2024-07-14,14:00:28.000,196,10980012,14365,0,1720965627,13077.724318109998,106.71882293999806,53478.33825024 2024-07-14,14:00:29.000,196,10979992,14365,0,1720965628,13077.737790729989,106.74701946000278,53478.33126312 2024-07-14,14:00:30.000,196,10980013,14485,0,1720965629,13077.751263349994,106.76816685000085,53478.33126312 2024-07-14,14:00:31.000,196,10979991,14405,0,1720965630,13077.731054419994,106.83160902000236,53478.32427600001 2024-07-14,14:00:32.000,196,10980060,14205,0,1720965631,13077.751263349994,106.81046163000428,53478.303314640005 2024-07-14,14:00:33.000,196,10979984,14325,0,1720965632,13077.724318109998,106.85275641000044,53478.34523736001 2024-07-14,14:00:34.000,196,10980023,14005,0,1720965633,13077.757999659989,106.86685466999916,53478.3592116 2024-07-14,14:00:35.000,196,10979999,14245,0,1720965634,13077.757999659989,106.88800206000451,53478.36619872001 2024-07-14,14:00:36.000,196,10980063,14365,0,1720965635,13077.757999659989,106.81046163000428,53478.34523736001 2024-07-14,14:00:37.000,196,10980031,14405,0,1720965636,13077.704109179998,106.87390379999852,53478.26837904 2024-07-14,14:00:38.000,196,10979960,14205,0,1720965637,13077.731054419994,106.8598055399998,53478.24043056 2024-07-14,14:00:39.000,196,10980042,14645,0,1720965638,13077.710845489994,106.86685466999916,53478.2194692 2024-07-14,14:00:40.000,196,10979995,14045,0,1720965639,13077.704109179998,106.87390379999852,53478.24741768001 2024-07-14,14:00:41.000,196,10980057,14525,0,1720965640,13077.717581799989,106.87390379999852,53478.22645632001 2024-07-14,14:00:42.000,196,10980067,14525,0,1720965641,13077.724318109998,106.86685466999916,53478.24043056 2024-07-14,14:00:43.000,196,10979920,14765,0,1720965642,13077.724318109998,106.88095292999787,53478.184533600004 2024-07-14,14:00:44.000,196,10980024,14605,0,1720965643,13077.784944899999,106.90210032000323,53478.24043056 2024-07-14,14:00:45.000,196,10980009,14205,0,1720965644,13077.737790729989,106.89505119000387,53478.205494960006 2024-07-14,14:00:46.000,196,10980048,14405,0,1720965645,13077.737790729989,106.89505119000387,53478.19152072 2024-07-14,14:00:47.000,196,10980031,14085,0,1720965646,13077.731054419994,106.91619858000195,53478.23344344 2024-07-14,14:00:48.000,196,10980027,14765,0,1720965647,13077.764735969999,106.90210032000323,53478.184533600004 2024-07-14,14:00:49.000,196,10979976,14525,0,1720965648,13077.784944899999,106.90914945000259,53478.15658512001 2024-07-14,14:00:50.000,196,10980011,14085,0,1720965649,13077.771472279994,106.9232477100013,53478.23344344 2024-07-14,14:00:51.000,196,10980029,14765,0,1720965650,13077.784944899999,106.90914945000259,53478.17055936 2024-07-14,14:00:52.000,196,10980040,14885,0,1720965651,13077.791681209994,106.93734597000002,53478.19152072 2024-07-14,14:00:53.000,196,10980041,14485,0,1720965652,13077.724318109998,106.96554249000474,53478.10068816 2024-07-14,14:00:54.000,196,10980010,14525,0,1720965653,13077.771472279994,106.90914945000259,53478.19152072 2024-07-14,14:00:55.000,196,10980003,14365,0,1720965654,13077.811890139994,106.93734597000002,53478.16357224 2024-07-14,14:00:56.000,196,10980040,14005,0,1720965655,13077.805153829999,106.93029684000066,53478.135623760005 2024-07-14,14:00:57.000,196,10979997,14405,0,1720965656,13077.81862644999,106.93029684000066,53478.12164952 2024-07-14,14:00:58.000,196,10979983,14405,0,1720965657,13077.832099069994,106.94439509999938,53478.14261088 2024-07-14,14:00:59.000,196,10980031,13965,0,1720965658,13077.872516929994,106.94439509999938,53478.15658512001 2024-07-14,14:01:00.000,196,10980002,14205,0,1720965659,13077.892725859994,106.9232477100013,53478.12164952 2024-07-14,14:01:01.000,196,10980053,14525,0,1720965660,13077.912934789994,106.90914945000259,53478.149597999996 2024-07-14,14:01:02.000,196,10980038,14165,0,1720965661,13077.89946216999,106.9232477100013,53478.12164952 2024-07-14,14:01:03.000,196,10980024,14565,0,1720965662,13077.85904430999,106.91619858000195,53478.14261088 2024-07-14,14:01:04.000,196,10980058,14125,0,1720965663,13077.953352649994,106.93734597000002,53478.14261088 2024-07-14,14:01:05.000,196,10980010,14205,0,1720965664,13077.9870342,106.95144422999874,53478.184533600004 2024-07-14,14:01:06.000,196,10979982,14525,0,1720965665,13077.96008895999,106.94439509999938,53478.14261088 2024-07-14,14:01:07.000,196,10980020,14565,0,1720965666,13077.993770509995,106.9584933599981,53478.19850784001 2024-07-14,14:01:08.000,196,10980003,14285,0,1720965667,13078.00050681999,106.9584933599981,53478.15658512001 2024-07-14,14:01:09.000,196,10979981,14165,0,1720965668,13078.04766099,106.94439509999938,53478.205494960006 2024-07-14,14:01:10.000,196,10979996,14045,0,1720965669,13078.013979439995,106.97964075000345,53478.26139192 2024-07-14,14:01:11.000,196,10980003,14245,0,1720965670,13078.04092467999,106.93734597000002,53478.24741768001 2024-07-14,14:01:12.000,196,10980014,13925,0,1720965671,13078.034188369995,106.94439509999938,53478.24741768001 2024-07-14,14:01:13.000,196,10980039,14485,0,1720965672,13078.034188369995,106.93029684000066,53478.22645632001 2024-07-14,14:01:14.000,196,10980026,14685,0,1720965673,13078.074606229995,106.9232477100013,53478.303314640005 2024-07-14,14:01:15.000,196,10980007,14365,0,1720965674,13078.06786992,106.89505119000387,53478.23344344 2024-07-14,14:01:16.000,196,10980001,14085,0,1720965675,13078.04092467999,106.90210032000323,53478.29632752001 2024-07-14,14:01:17.000,196,10980061,14325,0,1720965676,13078.074606229995,106.8598055399998,53478.28235328 2024-07-14,14:01:18.000,196,10979976,14285,0,1720965677,13078.06786992,106.88800206000451,53478.23344344 2024-07-14,14:01:19.000,196,10980034,14405,0,1720965678,13078.02745206,106.83865815000172,53478.254404800005 2024-07-14,14:01:20.000,196,10980009,14365,0,1720965679,13078.08134253999,106.88800206000451,53478.2893404 2024-07-14,14:01:21.000,196,10980073,14205,0,1720965680,13078.054397299995,106.85275641000044,53478.254404800005 2024-07-14,14:01:22.000,196,10980049,14285,0,1720965681,13078.04766099,106.8598055399998,53478.2893404 2024-07-14,14:01:23.000,196,10980038,14165,0,1720965682,13078.02745206,106.83865815000172,53478.303314640005 2024-07-14,14:01:24.000,196,10980056,13725,0,1720965683,13078.02745206,106.85275641000044,53478.2893404 2024-07-14,14:01:25.000,196,10980004,14405,0,1720965684,13078.054397299995,106.83160902000236,53478.34523736001 2024-07-14,14:01:26.000,196,10980025,13885,0,1720965685,13078.00050681999,106.84570728000108,53478.317288879996 2024-07-14,14:01:27.000,196,10979987,14325,0,1720965686,13078.034188369995,106.84570728000108,53478.33825024 2024-07-14,14:01:28.000,196,10980023,14205,0,1720965687,13078.00050681999,106.84570728000108,53478.34523736001 2024-07-14,14:01:29.000,196,10980031,14285,0,1720965688,13078.02745206,106.87390379999852,53478.2893404 2024-07-14,14:01:30.000,196,10980036,14165,0,1720965689,13078.013979439995,106.88095292999787,53478.254404800005 2024-07-14,14:01:31.000,196,10980027,14405,0,1720965690,13078.02071574999,106.90210032000323,53478.24043056 2024-07-14,14:01:32.000,196,10980023,13965,0,1720965691,13077.9870342,106.90914945000259,53478.2194692 2024-07-14,14:01:33.000,196,10980061,13885,0,1720965692,13077.96682527,106.94439509999938,53478.184533600004 2024-07-14,14:01:34.000,196,10980026,14245,0,1720965693,13077.9870342,107.00078814000153,53478.21248208 2024-07-14,14:01:35.000,196,10980052,14525,0,1720965694,13077.993770509995,106.98668988000281,53478.21248208 2024-07-14,14:01:36.000,196,10980001,13805,0,1720965695,13077.96008895999,106.96554249000474,53478.149597999996 2024-07-14,14:01:37.000,196,10980043,14525,0,1720965696,13077.98029788999,106.93029684000066,53478.21248208 2024-07-14,14:01:38.000,196,10980025,14365,0,1720965697,13077.9870342,106.98668988000281,53478.2194692 2024-07-14,14:01:39.000,196,10979970,14565,0,1720965698,13077.93988002999,106.9584933599981,53478.19152072 2024-07-14,14:01:40.000,196,10980001,14085,0,1720965699,13077.92640741,106.96554249000474,53478.205494960006 2024-07-14,14:01:41.000,196,10980039,14685,0,1720965700,13077.953352649994,106.98668988000281,53478.205494960006 2024-07-14,14:01:42.000,196,10980033,14165,0,1720965701,13077.885989549999,107.00783727000089,53478.19152072 2024-07-14,14:01:43.000,196,10980003,14405,0,1720965702,13077.912934789994,107.00078814000153,53478.17055936 2024-07-14,14:01:44.000,196,10980007,14205,0,1720965703,13077.885989549999,106.99373901000217,53478.17754648001 2024-07-14,14:01:45.000,196,10980028,14245,0,1720965704,13077.892725859994,106.98668988000281,53478.19152072 2024-07-14,14:01:46.000,196,10980030,14165,0,1720965705,13077.912934789994,106.9584933599981,53478.1146624 2024-07-14,14:01:47.000,196,10980023,14525,0,1720965706,13077.865780619999,106.96554249000474,53478.14261088 2024-07-14,14:01:48.000,196,10980030,13845,0,1720965707,13077.892725859994,106.93734597000002,53478.15658512001 2024-07-14,14:01:49.000,196,10979988,14205,0,1720965708,13077.865780619999,106.93029684000066,53478.149597999996 2024-07-14,14:01:50.000,196,10979987,14245,0,1720965709,13077.87925323999,106.9232477100013,53478.135623760005 2024-07-14,14:01:51.000,196,10979998,14325,0,1720965710,13077.87925323999,106.9232477100013,53478.14261088 2024-07-14,14:01:52.000,196,10980024,13925,0,1720965711,13077.885989549999,106.90210032000323,53478.09370104 2024-07-14,14:01:53.000,196,10980042,14005,0,1720965712,13077.872516929994,106.86685466999916,53478.12164952 2024-07-14,14:01:54.000,196,10980005,14325,0,1720965713,13077.872516929994,106.86685466999916,53478.14261088 2024-07-14,14:01:55.000,196,10979999,14565,0,1720965714,13077.90619848,106.85275641000044,53478.135623760005 2024-07-14,14:01:56.000,196,10980008,14085,0,1720965715,13077.885989549999,106.83160902000236,53478.09370104 2024-07-14,14:01:57.000,196,10979997,14565,0,1720965716,13077.912934789994,106.81751076000364,53478.10068816 2024-07-14,14:01:58.000,196,10980033,14365,0,1720965717,13077.89946216999,106.83865815000172,53478.135623760005 2024-07-14,14:01:59.000,196,10979981,14165,0,1720965718,13077.90619848,106.83160902000236,53478.10767528001 2024-07-14,14:02:00.000,196,10979974,14125,0,1720965719,13077.89946216999,106.81046163000428,53478.1146624 2024-07-14,14:02:01.000,196,10979981,14045,0,1720965720,13077.892725859994,106.81046163000428,53478.17754648001 2024-07-14,14:02:02.000,196,10979985,14205,0,1720965721,13077.89946216999,106.79636336999829,53478.12863664001 2024-07-14,14:02:03.000,196,10979861,14365,0,1720965722,13077.845571689999,106.78931423999893,53478.10068816 2024-07-14,14:02:04.000,196,10979997,13925,0,1720965723,13077.892725859994,106.80341249999765,53478.10068816 2024-07-14,14:02:05.000,196,10980007,14445,0,1720965724,13077.92640741,106.79636336999829,53478.1146624 2024-07-14,14:02:06.000,196,10980005,14245,0,1720965725,13077.91967109999,106.80341249999765,53478.14261088 2024-07-14,14:02:07.000,196,10980017,14085,0,1720965726,13077.91967109999,106.79636336999829,53478.12863664001 2024-07-14,14:02:08.000,196,10979993,14005,0,1720965727,13077.87925323999,106.80341249999765,53478.15658512001 2024-07-14,14:02:09.000,196,10979979,14565,0,1720965728,13077.892725859994,106.81046163000428,53478.2194692 2024-07-14,14:02:10.000,196,10980055,14125,0,1720965729,13077.865780619999,106.824559890003,53478.149597999996 2024-07-14,14:02:11.000,196,10980004,14125,0,1720965730,13077.85904430999,106.85275641000044,53478.16357224 2024-07-14,14:02:12.000,196,10980024,14045,0,1720965731,13077.811890139994,106.83160902000236,53478.14261088 2024-07-14,14:02:13.000,196,10979982,14285,0,1720965732,13077.81862644999,106.84570728000108,53478.05177832 2024-07-14,14:02:14.000,196,10979974,14205,0,1720965733,13077.825362759999,106.84570728000108,53478.149597999996 2024-07-14,14:02:15.000,196,10980029,13925,0,1720965734,13077.791681209994,106.88095292999787,53478.12863664001 2024-07-14,14:02:16.000,196,10980007,13925,0,1720965735,13077.764735969999,106.88095292999787,53478.086713920005 2024-07-14,14:02:17.000,196,10980047,14205,0,1720965736,13077.751263349994,106.86685466999916,53478.1146624 2024-07-14,14:02:18.000,196,10980011,14125,0,1720965737,13077.737790729989,106.87390379999852,53478.12863664001 2024-07-14,14:02:19.000,196,10979996,14085,0,1720965738,13077.697372869989,106.89505119000387,53478.086713920005 2024-07-14,14:02:20.000,196,10980010,14085,0,1720965739,13077.677163939989,106.90210032000323,53478.1146624 2024-07-14,14:02:21.000,196,10979998,14165,0,1720965740,13077.656955009988,106.90914945000259,53478.086713920005 2024-07-14,14:02:22.000,196,10980005,14205,0,1720965741,13077.596328219988,106.9584933599981,53478.135623760005 2024-07-14,14:02:23.000,196,10979979,13965,0,1720965742,13077.515492500002,106.96554249000474,53477.98889424001 2024-07-14,14:02:24.000,196,10979975,14125,0,1720965743,13077.535701430003,106.93734597000002,53478.135623760005 2024-07-14,14:02:25.000,196,10980041,14205,0,1720965744,13077.495283570002,106.93029684000066,53478.086713920005 2024-07-14,14:02:26.000,196,10979993,14245,0,1720965745,13077.475074640002,106.94439509999938,53478.12863664001 2024-07-14,14:02:27.000,196,10980008,14565,0,1720965746,13077.468338329993,106.93734597000002,53478.086713920005 2024-07-14,14:02:28.000,196,10979998,14005,0,1720965747,13077.448129399992,106.90914945000259,53478.10068816 2024-07-14,14:02:29.000,196,10980029,14085,0,1720965748,13077.454865710002,106.9232477100013,53478.09370104 2024-07-14,14:02:30.000,196,10979989,14045,0,1720965749,13077.427920469992,106.87390379999852,53478.07972680001 2024-07-14,14:02:31.000,196,10979999,14285,0,1720965750,13077.421184159997,106.85275641000044,53478.086713920005 2024-07-14,14:02:32.000,196,10979961,14325,0,1720965751,13077.421184159997,106.83160902000236,53478.1146624 2024-07-14,14:02:33.000,196,10979974,14285,0,1720965752,13077.394238920002,106.824559890003,53478.05876544001 2024-07-14,14:02:34.000,196,10980045,14285,0,1720965753,13077.380766299997,106.824559890003,53478.135623760005 2024-07-14,14:02:35.000,196,10979983,14085,0,1720965754,13077.427920469992,106.85275641000044,53478.06575256 2024-07-14,14:02:36.000,196,10979988,13925,0,1720965755,13077.427920469992,106.80341249999765,53478.10767528001 2024-07-14,14:02:37.000,196,10979969,14205,0,1720965756,13077.481810949997,106.74701946000278,53478.24741768001 2024-07-14,14:02:38.000,196,10980030,14645,0,1720965757,13077.461602019997,106.73292120000406,53478.17754648001 2024-07-14,14:02:39.000,196,10979990,14405,0,1720965758,13077.441393089997,106.70472467999934,53478.15658512001 2024-07-14,14:02:40.000,196,10980005,14245,0,1720965759,13077.407711539992,106.69062642000063,53478.2194692 2024-07-14,14:02:41.000,196,10979998,13965,0,1720965760,13077.427920469992,106.64833164000447,53478.184533600004 2024-07-14,14:02:42.000,196,10980012,14245,0,1720965761,13077.394238920002,106.6130859900004,53478.184533600004 2024-07-14,14:02:43.000,196,10980013,14365,0,1720965762,13077.347084749992,106.59898773000168,53478.12863664001 2024-07-14,14:02:44.000,196,10979967,14205,0,1720965763,13077.380766299997,106.60603686000104,53478.15658512001 2024-07-14,14:02:45.000,196,10979994,14125,0,1720965764,13077.360557369997,106.62718424999912,53478.149597999996 2024-07-14,14:02:46.000,196,10979999,14045,0,1720965765,13077.421184159997,106.59898773000168,53478.15658512001 2024-07-14,14:02:47.000,196,10980031,14525,0,1720965766,13077.387502609992,106.5778403400036,53478.17055936 2024-07-14,14:02:48.000,196,10980062,14285,0,1720965767,13077.400975229997,106.59898773000168,53478.15658512001 2024-07-14,14:02:49.000,196,10980007,13845,0,1720965768,13077.454865710002,106.5778403400036,53478.184533600004 2024-07-14,14:02:50.000,196,10979971,14245,0,1720965769,13077.434656780002,106.54964381999889,53478.14261088 2024-07-14,14:02:51.000,196,10979979,14045,0,1720965770,13077.454865710002,106.53554556000017,53478.149597999996 2024-07-14,14:02:52.000,196,10979992,13885,0,1720965771,13077.441393089997,106.54259468999953,53478.15658512001 2024-07-14,14:02:53.000,196,10980020,14045,0,1720965772,13077.414447850002,106.50734904000274,53478.12164952 2024-07-14,14:02:54.000,196,10979961,14045,0,1720965773,13077.421184159997,106.54259468999953,53478.135623760005 2024-07-14,14:02:55.000,196,10980005,14165,0,1720965774,13077.421184159997,106.5143981700021,53478.1146624 2024-07-14,14:02:56.000,196,10979933,14165,0,1720965775,13077.407711539992,106.48620165000466,53478.135623760005 2024-07-14,14:02:57.000,196,10979993,13845,0,1720965776,13077.387502609992,106.47210338999867,53478.10068816 2024-07-14,14:02:58.000,196,10980015,14525,0,1720965777,13077.380766299997,106.4650542599993,53478.14261088 2024-07-14,14:02:59.000,196,10980012,14525,0,1720965778,13077.360557369997,106.42980861000251,53478.10767528001 2024-07-14,14:03:00.000,196,10979975,14005,0,1720965779,13077.333612130002,106.45095600000059,53478.12164952 2024-07-14,14:03:01.000,196,10980026,13965,0,1720965780,13077.347084749992,106.41571035000379,53478.1146624 2024-07-14,14:03:02.000,196,10979971,14045,0,1720965781,13077.320139509997,106.41571035000379,53478.12863664001 2024-07-14,14:03:03.000,196,10979987,14405,0,1720965782,13077.286457959992,106.38046469999972,53478.037804080006 2024-07-14,14:03:04.000,196,10979996,14085,0,1720965783,13077.306666889992,106.35931731000164,53478.135623760005 2024-07-14,14:03:05.000,196,10979978,13765,0,1720965784,13077.306666889992,106.38046469999972,53478.06575256 2024-07-14,14:03:06.000,196,10979972,14085,0,1720965785,13077.313403200002,106.35226818000228,53478.07972680001 2024-07-14,14:03:07.000,196,10980003,14045,0,1720965786,13077.320139509997,106.33816992000357,53478.07972680001 2024-07-14,14:03:08.000,196,10980027,14245,0,1720965787,13077.306666889992,106.27472775000206,53478.07273968 2024-07-14,14:03:09.000,196,10980006,14245,0,1720965788,13077.286457959992,106.32407166000485,53478.05876544001 2024-07-14,14:03:10.000,196,10979969,14045,0,1720965789,13077.259512719997,106.28882601000078,53478.10068816 2024-07-14,14:03:11.000,196,10979979,14565,0,1720965790,13077.239303789996,106.30997339999885,53478.10068816 2024-07-14,14:03:12.000,196,10979967,14005,0,1720965791,13077.246040099992,106.27472775000206,53478.17754648001 2024-07-14,14:03:13.000,196,10980019,14045,0,1720965792,13077.225831169992,106.25358036000398,53478.10068816 2024-07-14,14:03:14.000,196,10979981,14245,0,1720965793,13077.225831169992,106.23243296999863,53478.10068816 2024-07-14,14:03:15.000,196,10979976,14285,0,1720965794,13077.158468069996,106.23243296999863,53478.10068816 2024-07-14,14:03:16.000,196,10979953,14405,0,1720965795,13077.171940690001,106.24653123000462,53478.07273968 2024-07-14,14:03:17.000,196,10979940,14165,0,1720965796,13077.138259139996,106.20423645000119,53478.05177832 2024-07-14,14:03:18.000,196,10979999,14165,0,1720965797,13077.097841279996,106.18308906000311,53478.086713920005 2024-07-14,14:03:19.000,196,10979986,14165,0,1720965798,13077.118050209996,106.22538383999927,53478.086713920005 2024-07-14,14:03:20.000,196,10980008,14725,0,1720965799,13077.138259139996,106.1689908000044,53478.12164952 2024-07-14,14:03:21.000,196,10979973,14205,0,1720965800,13077.104577589991,106.18308906000311,53478.15658512001 2024-07-14,14:03:22.000,196,10979975,14085,0,1720965801,13077.124786519991,106.14784340999904,53478.10767528001 2024-07-14,14:03:23.000,196,10979973,14245,0,1720965802,13077.118050209996,106.10554863000289,53478.07273968 2024-07-14,14:03:24.000,196,10979959,14125,0,1720965803,13077.07089604,106.1196468900016,53478.09370104 2024-07-14,14:03:25.000,196,10980018,13925,0,1720965804,13077.1113139,106.09849950000353,53478.086713920005 2024-07-14,14:03:26.000,196,10979986,14005,0,1720965805,13077.097841279996,106.08440124000481,53478.09370104 2024-07-14,14:03:27.000,196,10979997,14205,0,1720965806,13077.124786519991,106.07735210999817,53478.10767528001 2024-07-14,14:03:28.000,196,10980028,14485,0,1720965807,13077.104577589991,106.04210646000138,53478.09370104 2024-07-14,14:03:29.000,196,10979988,13765,0,1720965808,13077.13152283,106.04915559000074,53478.10767528001 2024-07-14,14:03:30.000,196,10979962,14085,0,1720965809,13077.118050209996,105.99981167999795,53478.12164952 2024-07-14,14:03:31.000,196,10979997,14005,0,1720965810,13077.138259139996,106.00686081000458,53478.07972680001 2024-07-14,14:03:32.000,196,10979939,14325,0,1720965811,13077.13152283,105.98571341999923,53478.10068816 2024-07-14,14:03:33.000,196,10979979,14405,0,1720965812,13077.138259139996,105.95046777000243,53478.086713920005 2024-07-14,14:03:34.000,196,10979957,14165,0,1720965813,13077.198885929996,105.92932038000436,53478.06575256 2024-07-14,14:03:35.000,196,10979968,14485,0,1720965814,13077.225831169992,105.88702560000092,53478.09370104 2024-07-14,14:03:36.000,196,10980000,14085,0,1720965815,13077.205622239991,105.89407473000028,53478.12164952 2024-07-14,14:03:37.000,196,10979991,13645,0,1720965816,13077.205622239991,105.83768168999813,53478.09370104 2024-07-14,14:03:38.000,196,10980068,14205,0,1720965817,13077.212358550001,105.78833778000262,53478.12164952 2024-07-14,14:03:39.000,196,10979976,13725,0,1720965818,13077.198885929996,105.81653430000006,53478.10767528001 2024-07-14,14:03:40.000,196,10979992,14165,0,1720965819,13077.185413309991,105.76719039000454,53478.14261088 2024-07-14,14:03:41.000,196,10979990,14485,0,1720965820,13077.219094859996,105.75309212999855,53478.135623760005 2024-07-14,14:03:42.000,196,10980009,13885,0,1720965821,13077.192149620001,105.72489561000111,53478.15658512001 2024-07-14,14:03:43.000,196,10980021,14405,0,1720965822,13077.178676999996,105.65440431000025,53478.17055936 2024-07-14,14:03:44.000,196,10979982,14565,0,1720965823,13077.232567480001,105.7107973500024,53478.23344344 2024-07-14,14:03:45.000,196,10979995,14085,0,1720965824,13077.198885929996,105.73194474000047,53478.16357224 2024-07-14,14:03:46.000,196,10980051,14085,0,1720965825,13077.192149620001,105.68260082999768,53478.19850784001 2024-07-14,14:03:47.000,196,10979962,14165,0,1720965826,13077.185413309991,105.72489561000111,53478.17754648001 2024-07-14,14:03:48.000,196,10980016,14685,0,1720965827,13077.239303789996,105.68260082999768,53478.21248208 2024-07-14,14:03:49.000,196,10979995,14125,0,1720965828,13077.219094859996,105.7107973500024,53478.24043056 2024-07-14,14:03:50.000,196,10979995,14085,0,1720965829,13077.198885929996,105.71784648000175,53478.149597999996 2024-07-14,14:03:51.000,196,10979976,14285,0,1720965830,13077.198885929996,105.71784648000175,53478.17754648001 2024-07-14,14:03:52.000,196,10980023,14085,0,1720965831,13077.144995449991,105.7107973500024,53478.16357224 2024-07-14,14:03:53.000,196,10979974,14285,0,1720965832,13077.13152283,105.7107973500024,53478.17754648001 2024-07-14,14:03:54.000,196,10979970,13965,0,1720965833,13077.1113139,105.74604299999919,53478.12863664001 2024-07-14,14:03:55.000,196,10979992,14165,0,1720965834,13077.1113139,105.74604299999919,53478.14261088 2024-07-14,14:03:56.000,196,10980035,14285,0,1720965835,13077.07089604,105.78833778000262,53478.15658512001 2024-07-14,14:03:57.000,196,10979971,14245,0,1720965836,13077.084368659991,105.7742395200039,53478.184533600004 2024-07-14,14:03:58.000,196,10979990,14045,0,1720965837,13077.07089604,105.75309212999855,53478.21248208 2024-07-14,14:03:59.000,196,10979949,14325,0,1720965838,13077.05068711,105.78128865000326,53478.15658512001 2024-07-14,14:04:00.000,196,10979974,14045,0,1720965839,13076.99006032,105.76014125999791,53478.21248208 2024-07-14,14:04:01.000,196,10980011,13925,0,1720965840,13076.996796629996,105.76014125999791,53478.184533600004 2024-07-14,14:04:02.000,196,10980013,14245,0,1720965841,13076.98332400999,105.73899386999983,53478.22645632001 2024-07-14,14:04:03.000,196,10980100,14125,0,1720965842,13076.90248828999,105.6614534399996,53478.17055936 2024-07-14,14:04:04.000,196,10980020,14205,0,1720965843,13076.936169839995,105.71784648000175,53478.23344344 2024-07-14,14:04:05.000,196,10980021,13885,0,1720965844,13076.936169839995,105.72489561000111,53478.19152072 2024-07-14,14:04:06.000,196,10979983,13885,0,1720965845,13076.936169839995,105.72489561000111,53478.149597999996 2024-07-14,14:04:07.000,196,10979963,14365,0,1720965846,13076.96311507999,105.73899386999983,53478.17754648001 2024-07-14,14:04:08.000,196,10980008,13765,0,1720965847,13076.94964246,105.71784648000175,53478.19152072 2024-07-14,14:04:09.000,196,10980017,13765,0,1720965848,13076.94964246,105.73194474000047,53478.21248208 2024-07-14,14:04:10.000,196,10980005,14205,0,1720965849,13077.00353293999,105.66850256999896,53478.205494960006 2024-07-14,14:04:11.000,196,10980004,14405,0,1720965850,13076.99006032,105.69669909000368,53478.26139192 2024-07-14,14:04:12.000,196,10979988,14365,0,1720965851,13077.02374186999,105.68260082999768,53478.17055936 2024-07-14,14:04:13.000,196,10980021,14045,0,1720965852,13077.00353293999,105.65440431000025,53478.149597999996 2024-07-14,14:04:14.000,196,10979977,14205,0,1720965853,13077.04395079999,105.66850256999896,53478.17055936 2024-07-14,14:04:15.000,196,10979968,14445,0,1720965854,13077.077632349996,105.68964996000432,53478.17754648001 2024-07-14,14:04:16.000,196,10980032,14165,0,1720965855,13077.07089604,105.66850256999896,53478.14261088 2024-07-14,14:04:17.000,196,10980013,14045,0,1720965856,13077.077632349996,105.63325692000217,53478.149597999996 2024-07-14,14:04:18.000,196,10979968,14525,0,1720965857,13077.13152283,105.5980112699981,53478.17754648001 2024-07-14,14:04:19.000,196,10980015,14365,0,1720965858,13077.158468069996,105.61915866000345,53478.149597999996 2024-07-14,14:04:20.000,196,10979992,14365,0,1720965859,13077.158468069996,105.54161823000322,53478.184533600004 2024-07-14,14:04:21.000,196,10979983,13925,0,1720965860,13077.138259139996,105.5627656200013,53478.19850784001 2024-07-14,14:04:22.000,196,10979983,13885,0,1720965861,13077.205622239991,105.58391300999938,53478.19152072 2024-07-14,14:04:23.000,196,10980064,14245,0,1720965862,13077.219094859996,105.49227432000043,53478.16357224 2024-07-14,14:04:24.000,196,10979952,14205,0,1720965863,13077.239303789996,105.56981475000066,53478.2194692 2024-07-14,14:04:25.000,196,10979982,14045,0,1720965864,13077.272985340001,105.5627656200013,53478.22645632001 2024-07-14,14:04:26.000,196,10980024,14245,0,1720965865,13077.286457959992,105.54161823000322,53478.21248208 2024-07-14,14:04:27.000,196,10980004,14525,0,1720965866,13077.286457959992,105.5627656200013,53478.2194692 2024-07-14,14:04:28.000,196,10980022,14165,0,1720965867,13077.293194270002,105.56981475000066,53478.21248208 2024-07-14,14:04:29.000,196,10979972,13845,0,1720965868,13077.320139509997,105.54161823000322,53478.26837904 2024-07-14,14:04:30.000,196,10980025,14125,0,1720965869,13077.347084749992,105.5627656200013,53478.23344344 2024-07-14,14:04:31.000,196,10979966,14045,0,1720965870,13077.353821060002,105.56981475000066,53478.205494960006 2024-07-14,14:04:32.000,196,10979969,14125,0,1720965871,13077.387502609992,105.54866736000258,53478.21248208 2024-07-14,14:04:33.000,196,10980020,14205,0,1720965872,13077.400975229997,105.53456910000386,53478.205494960006 2024-07-14,14:04:34.000,196,10979965,14725,0,1720965873,13077.394238920002,105.5627656200013,53478.22645632001 2024-07-14,14:04:35.000,196,10979976,14045,0,1720965874,13077.400975229997,105.55571649000194,53478.24043056 2024-07-14,14:04:36.000,196,10980006,14285,0,1720965875,13077.427920469992,105.54161823000322,53478.21248208 2024-07-14,14:04:37.000,196,10979982,14245,0,1720965876,13077.468338329993,105.5980112699981,53478.29632752001 2024-07-14,14:04:38.000,196,10980019,14165,0,1720965877,13077.502019879998,105.61210953000409,53478.33126312 2024-07-14,14:04:39.000,196,10980030,14365,0,1720965878,13077.461602019997,105.61915866000345,53478.2893404 2024-07-14,14:04:40.000,196,10980014,14565,0,1720965879,13077.528965119993,105.62620779000281,53478.24043056 2024-07-14,14:04:41.000,196,10980013,14245,0,1720965880,13077.522228809998,105.62620779000281,53478.26139192 2024-07-14,14:04:42.000,196,10979959,14245,0,1720965881,13077.515492500002,105.62620779000281,53478.28235328 2024-07-14,14:04:43.000,196,10980038,14605,0,1720965882,13077.502019879998,105.62620779000281,53478.254404800005 2024-07-14,14:04:44.000,196,10979964,13845,0,1720965883,13077.542437739998,105.64735518000089,53478.32427600001 2024-07-14,14:04:45.000,196,10980017,14085,0,1720965884,13077.542437739998,105.67555169999832,53478.29632752001 2024-07-14,14:04:46.000,196,10980013,14445,0,1720965885,13077.542437739998,105.71784648000175,53478.28235328 2024-07-14,14:04:47.000,196,10979999,14525,0,1720965886,13077.468338329993,105.74604299999919,53478.2893404 2024-07-14,14:04:48.000,196,10979999,14245,0,1720965887,13077.502019879998,105.74604299999919,53478.32427600001 2024-07-14,14:04:49.000,196,10980005,14245,0,1720965888,13077.488547259993,105.79538691000198,53478.3592116 2024-07-14,14:04:50.000,196,10979996,14205,0,1720965889,13077.522228809998,105.83768168999813,53478.303314640005 2024-07-14,14:04:51.000,196,10979971,13925,0,1720965890,13077.522228809998,105.86587821000285,53478.31030176 2024-07-14,14:04:52.000,196,10979963,14085,0,1720965891,13077.555910360003,105.88702560000092,53478.36619872001 2024-07-14,14:04:53.000,196,10980005,14805,0,1720965892,13077.502019879998,105.89407473000028,53478.29632752001 2024-07-14,14:04:54.000,196,10979987,14365,0,1720965893,13077.502019879998,105.91522211999836,53478.33126312 2024-07-14,14:04:55.000,196,10979970,14165,0,1720965894,13077.502019879998,105.93636951000371,53478.373185840006 2024-07-14,14:04:56.000,196,10980037,13965,0,1720965895,13077.488547259993,105.97161516000051,53478.33825024 2024-07-14,14:04:57.000,196,10980002,14525,0,1720965896,13077.528965119993,106.0209590700033,53478.40113432 2024-07-14,14:04:58.000,196,10979961,14125,0,1720965897,13077.495283570002,106.01390994000394,53478.317288879996 2024-07-14,14:04:59.000,196,10980008,14125,0,1720965898,13077.542437739998,106.02800820000266,53478.38716008 2024-07-14,14:05:00.000,196,10979966,14045,0,1720965899,13077.569382979993,106.02800820000266,53478.352224480004 2024-07-14,14:05:01.000,196,10979966,14365,0,1720965900,13077.542437739998,106.04210646000138,53478.3592116 2024-07-14,14:05:02.000,196,10980000,13885,0,1720965901,13077.555910360003,106.06325384999946,53478.352224480004 2024-07-14,14:05:03.000,196,10980016,14085,0,1720965902,13077.596328219988,106.07735210999817,53478.40113432 2024-07-14,14:05:04.000,196,10979939,14205,0,1720965903,13077.616537149988,106.09849950000353,53478.32427600001 2024-07-14,14:05:05.000,196,10980035,14365,0,1720965904,13077.609800839993,106.09849950000353,53478.36619872001 2024-07-14,14:05:06.000,196,10980017,13885,0,1720965905,13077.623273459998,106.07030297999881,53478.39414720001 2024-07-14,14:05:07.000,196,10980000,14125,0,1720965906,13077.663691319998,106.10554863000289,53478.40113432 2024-07-14,14:05:08.000,196,10980064,14725,0,1720965907,13077.663691319998,106.1196468900016,53478.39414720001 2024-07-14,14:05:09.000,196,10979999,14125,0,1720965908,13077.710845489994,106.10554863000289,53478.3592116 2024-07-14,14:05:10.000,196,10979983,14285,0,1720965909,13077.724318109998,106.08440124000481,53478.38017296 2024-07-14,14:05:11.000,196,10979998,14285,0,1720965910,13077.744527039999,106.0562047200001,53478.34523736001 2024-07-14,14:05:12.000,196,10980009,14005,0,1720965911,13077.704109179998,106.07030297999881,53478.39414720001 2024-07-14,14:05:13.000,196,10979937,14125,0,1720965912,13077.710845489994,106.04915559000074,53478.317288879996 2024-07-14,14:05:14.000,196,10979974,14165,0,1720965913,13077.771472279994,106.07030297999881,53478.33126312 2024-07-14,14:05:15.000,196,10979981,14125,0,1720965914,13077.798417519989,106.06325384999946,53478.38716008 2024-07-14,14:05:16.000,196,10980004,14605,0,1720965915,13077.825362759999,106.07735210999817,53478.352224480004 2024-07-14,14:05:17.000,196,10980039,14365,0,1720965916,13077.845571689999,106.08440124000481,53478.33825024 2024-07-14,14:05:18.000,196,10980020,14445,0,1720965917,13077.872516929994,106.07735210999817,53478.38017296 2024-07-14,14:05:19.000,196,10980022,14125,0,1720965918,13077.885989549999,106.08440124000481,53478.39414720001 2024-07-14,14:05:20.000,196,10980024,14405,0,1720965919,13077.892725859994,106.08440124000481,53478.43606992 2024-07-14,14:05:21.000,196,10979985,14245,0,1720965920,13077.953352649994,106.1196468900016,53478.38716008 2024-07-14,14:05:22.000,196,10979966,14565,0,1720965921,13077.933143719994,106.11259776000225,53478.38017296 2024-07-14,14:05:23.000,196,10980028,14565,0,1720965922,13077.933143719994,106.07735210999817,53478.39414720001 2024-07-14,14:05:24.000,196,10979976,14365,0,1720965923,13077.96682527,106.12669602000096,53478.46401840001 2024-07-14,14:05:25.000,196,10980029,14205,0,1720965924,13077.93988002999,106.1196468900016,53478.38716008 2024-07-14,14:05:26.000,196,10980023,14445,0,1720965925,13077.912934789994,106.1689908000044,53478.45703128 2024-07-14,14:05:27.000,196,10980011,14085,0,1720965926,13077.892725859994,106.1548925399984,53478.45004416 2024-07-14,14:05:28.000,196,10979989,14285,0,1720965927,13077.92640741,106.18308906000311,53478.39414720001 2024-07-14,14:05:29.000,196,10980001,14245,0,1720965928,13077.89946216999,106.17603993000375,53478.38017296 2024-07-14,14:05:30.000,196,10980000,14605,0,1720965929,13077.865780619999,106.20423645000119,53478.32427600001 2024-07-14,14:05:31.000,196,10979966,14285,0,1720965930,13077.87925323999,106.24653123000462,53478.31030176 2024-07-14,14:05:32.000,196,10979968,14085,0,1720965931,13077.885989549999,106.23243296999863,53478.33126312 2024-07-14,14:05:33.000,196,10980029,14805,0,1720965932,13077.872516929994,106.21128558000055,53478.32427600001 2024-07-14,14:05:34.000,196,10980021,14325,0,1720965933,13077.865780619999,106.19013819000247,53478.254404800005 2024-07-14,14:05:35.000,196,10980027,14205,0,1720965934,13077.852307999994,106.19718732000183,53478.303314640005 2024-07-14,14:05:36.000,196,10979988,14125,0,1720965935,13077.85904430999,106.22538383999927,53478.31030176 2024-07-14,14:05:37.000,196,10979984,14325,0,1720965936,13077.865780619999,106.21128558000055,53478.32427600001 2024-07-14,14:05:38.000,196,10979994,14365,0,1720965937,13077.845571689999,106.23243296999863,53478.352224480004 2024-07-14,14:05:39.000,196,10979979,13925,0,1720965938,13077.832099069994,106.25358036000398,53478.2893404 2024-07-14,14:05:40.000,196,10979951,14405,0,1720965939,13077.83883537999,106.25358036000398,53478.31030176 2024-07-14,14:05:41.000,196,10980034,14245,0,1720965940,13077.83883537999,106.25358036000398,53478.32427600001 2024-07-14,14:05:42.000,196,10980031,14285,0,1720965941,13077.852307999994,106.26062949000334,53478.34523736001 2024-07-14,14:05:43.000,196,10980031,14525,0,1720965942,13077.811890139994,106.22538383999927,53478.254404800005 2024-07-14,14:05:44.000,196,10979990,14365,0,1720965943,13077.805153829999,106.25358036000398,53478.32427600001 2024-07-14,14:05:45.000,196,10979992,14245,0,1720965944,13077.811890139994,106.23243296999863,53478.24043056 2024-07-14,14:05:46.000,196,10980005,14565,0,1720965945,13077.832099069994,106.24653123000462,53478.2893404 2024-07-14,14:05:47.000,196,10979967,14565,0,1720965946,13077.825362759999,106.26062949000334,53478.352224480004 2024-07-14,14:05:48.000,196,10979983,14325,0,1720965947,13077.832099069994,106.24653123000462,53478.317288879996 2024-07-14,14:05:49.000,196,10979989,14645,0,1720965948,13077.81862644999,106.27472775000206,53478.254404800005 2024-07-14,14:05:50.000,196,10979987,14645,0,1720965949,13077.83883537999,106.23243296999863,53478.33126312 2024-07-14,14:05:51.000,196,10980002,14245,0,1720965950,13077.832099069994,106.23243296999863,53478.38017296 2024-07-14,14:05:52.000,196,10980019,14405,0,1720965951,13077.845571689999,106.19718732000183,53478.33825024 2024-07-14,14:05:53.000,196,10979993,13925,0,1720965952,13077.825362759999,106.1689908000044,53478.303314640005 2024-07-14,14:05:54.000,196,10980010,14285,0,1720965953,13077.805153829999,106.1689908000044,53478.33126312 2024-07-14,14:05:55.000,196,10980040,14085,0,1720965954,13077.832099069994,106.19013819000247,53478.29632752001 2024-07-14,14:05:56.000,196,10979996,14365,0,1720965955,13077.832099069994,106.19013819000247,53478.34523736001 2024-07-14,14:05:57.000,196,10980026,14205,0,1720965956,13077.791681209994,106.18308906000311,53478.32427600001 2024-07-14,14:05:58.000,196,10980026,14365,0,1720965957,13077.825362759999,106.1689908000044,53478.33825024 2024-07-14,14:05:59.000,196,10980014,14365,0,1720965958,13077.798417519989,106.22538383999927,53478.33126312 2024-07-14,14:06:00.000,196,10980010,14765,0,1720965959,13077.778208589989,106.24653123000462,53478.34523736001 2024-07-14,14:06:01.000,196,10980006,14525,0,1720965960,13077.798417519989,106.2676786200027,53478.38017296 2024-07-14,14:06:02.000,196,10979993,14285,0,1720965961,13077.791681209994,106.28882601000078,53478.38017296 2024-07-14,14:06:03.000,196,10980006,14165,0,1720965962,13077.784944899999,106.30997339999885,53478.38716008 2024-07-14,14:06:04.000,196,10980021,14365,0,1720965963,13077.798417519989,106.3029242699995,53478.41510856001 2024-07-14,14:06:05.000,196,10980009,14365,0,1720965964,13077.764735969999,106.3311207900042,53478.44305704001 2024-07-14,14:06:06.000,196,10980047,14205,0,1720965965,13077.784944899999,106.35931731000164,53478.4290828 2024-07-14,14:06:07.000,196,10979992,14485,0,1720965966,13077.751263349994,106.35226818000228,53478.40812144 2024-07-14,14:06:08.000,196,10979998,14045,0,1720965967,13077.757999659989,106.35931731000164,53478.38716008 2024-07-14,14:06:09.000,196,10980026,14245,0,1720965968,13077.764735969999,106.38751382999908,53478.44305704001 2024-07-14,14:06:10.000,196,10980025,13885,0,1720965969,13077.757999659989,106.38046469999972,53478.45004416 2024-07-14,14:06:11.000,196,10980026,14205,0,1720965970,13077.737790729989,106.34521905000292,53478.43606992 2024-07-14,14:06:12.000,196,10980007,14405,0,1720965971,13077.717581799989,106.34521905000292,53478.45703128 2024-07-14,14:06:13.000,196,10979925,14925,0,1720965972,13077.724318109998,106.35931731000164,53478.484979759996 2024-07-14,14:06:14.000,196,10980007,14365,0,1720965973,13077.704109179998,106.34521905000292,53478.44305704001 2024-07-14,14:06:15.000,196,10979984,14605,0,1720965974,13077.751263349994,106.3311207900042,53478.49196688001 2024-07-14,14:06:16.000,196,10980031,14525,0,1720965975,13077.724318109998,106.29587514000013,53478.43606992 2024-07-14,14:06:17.000,196,10979994,15005,0,1720965976,13077.724318109998,106.26062949000334,53478.40812144 2024-07-14,14:06:18.000,196,10980023,14045,0,1720965977,13077.744527039999,106.3029242699995,53478.44305704001 2024-07-14,14:06:19.000,196,10980032,14525,0,1720965978,13077.717581799989,106.26062949000334,53478.46401840001 2024-07-14,14:06:20.000,196,10980011,14325,0,1720965979,13077.744527039999,106.27472775000206,53478.45004416 2024-07-14,14:06:21.000,196,10980025,14405,0,1720965980,13077.737790729989,106.2676786200027,53478.47799264 2024-07-14,14:06:22.000,196,10979994,14405,0,1720965981,13077.764735969999,106.28882601000078,53478.52690248 2024-07-14,14:06:23.000,196,10980018,14165,0,1720965982,13077.744527039999,106.3029242699995,53478.49196688001 2024-07-14,14:06:24.000,196,10980027,14285,0,1720965983,13077.771472279994,106.29587514000013,53478.519915360004 2024-07-14,14:06:25.000,196,10980031,14565,0,1720965984,13077.764735969999,106.32407166000485,53478.57581232 2024-07-14,14:06:26.000,196,10980021,14285,0,1720965985,13077.764735969999,106.3311207900042,53478.49196688001 2024-07-14,14:06:27.000,196,10979968,14405,0,1720965986,13077.757999659989,106.30997339999885,53478.540876720006 2024-07-14,14:06:28.000,196,10979975,14045,0,1720965987,13077.757999659989,106.28882601000078,53478.540876720006 2024-07-14,14:06:29.000,196,10980024,14365,0,1720965988,13077.805153829999,106.3029242699995,53478.540876720006 2024-07-14,14:06:30.000,196,10980045,13885,0,1720965989,13077.81862644999,106.32407166000485,53478.5688252 2024-07-14,14:06:31.000,196,10980034,14445,0,1720965990,13077.825362759999,106.37341557000036,53478.58279944001 2024-07-14,14:06:32.000,196,10980015,14525,0,1720965991,13077.798417519989,106.35226818000228,53478.57581232 2024-07-14,14:06:33.000,196,10980011,14365,0,1720965992,13077.798417519989,106.33816992000357,53478.62472216 2024-07-14,14:06:34.000,196,10979997,14325,0,1720965993,13077.832099069994,106.31702252999821,53478.64568352 2024-07-14,14:06:35.000,196,10980008,14565,0,1720965994,13077.81862644999,106.34521905000292,53478.638696400005 2024-07-14,14:06:36.000,196,10979987,14525,0,1720965995,13077.845571689999,106.3311207900042,53478.63170928001 2024-07-14,14:06:37.000,196,10980006,14525,0,1720965996,13077.872516929994,106.29587514000013,53478.61773504 2024-07-14,14:06:38.000,196,10980029,14325,0,1720965997,13077.852307999994,106.28882601000078,53478.64568352 2024-07-14,14:06:39.000,196,10980044,14565,0,1720965998,13077.865780619999,106.29587514000013,53478.68061912001 2024-07-14,14:06:40.000,196,10979992,14245,0,1720965999,13077.865780619999,106.28882601000078,53478.72952896001 2024-07-14,14:06:41.000,196,10980055,14285,0,1720966000,13077.865780619999,106.2676786200027,53478.68061912001 2024-07-14,14:06:42.000,196,10980036,14405,0,1720966001,13077.87925323999,106.22538383999927,53478.65965776001 2024-07-14,14:06:43.000,196,10980057,14005,0,1720966002,13077.852307999994,106.21833470999991,53478.65965776001 2024-07-14,14:06:44.000,196,10980004,14565,0,1720966003,13077.852307999994,106.21833470999991,53478.72254184 2024-07-14,14:06:45.000,196,10979973,14005,0,1720966004,13077.85904430999,106.18308906000311,53478.72254184 2024-07-14,14:06:46.000,196,10980024,14765,0,1720966005,13077.865780619999,106.18308906000311,53478.70158048001 2024-07-14,14:06:47.000,196,10980040,14845,0,1720966006,13077.852307999994,106.18308906000311,53478.68061912001 2024-07-14,14:06:48.000,196,10979984,14085,0,1720966007,13077.832099069994,106.1689908000044,53478.69459336 2024-07-14,14:06:49.000,196,10979986,14285,0,1720966008,13077.85904430999,106.16194166999776,53478.65965776001 2024-07-14,14:06:50.000,196,10980034,14965,0,1720966009,13077.83883537999,106.13374515000032,53478.652670639996 2024-07-14,14:06:51.000,196,10980034,14525,0,1720966010,13077.845571689999,106.16194166999776,53478.65965776001 2024-07-14,14:06:52.000,196,10979975,14885,0,1720966011,13077.81862644999,106.16194166999776,53478.72254184 2024-07-14,14:06:53.000,196,10979956,14445,0,1720966012,13077.811890139994,106.1548925399984,53478.71555472 2024-07-14,14:06:54.000,196,10980029,14485,0,1720966013,13077.805153829999,106.18308906000311,53478.68061912001 2024-07-14,14:06:55.000,196,10980014,14605,0,1720966014,13077.784944899999,106.14079427999968,53478.70158048001 2024-07-14,14:06:56.000,196,10980013,14045,0,1720966015,13077.771472279994,106.14079427999968,53478.708567600006 2024-07-14,14:06:57.000,196,10980040,14045,0,1720966016,13077.784944899999,106.14784340999904,53478.708567600006 2024-07-14,14:06:58.000,196,10980016,14365,0,1720966017,13077.778208589989,106.1548925399984,53478.736516080004 2024-07-14,14:06:59.000,196,10979992,14165,0,1720966018,13077.784944899999,106.13374515000032,53478.736516080004 2024-07-14,14:07:00.000,196,10979991,14725,0,1720966019,13077.737790729989,106.1548925399984,53478.79940016001 2024-07-14,14:07:01.000,196,10980025,14005,0,1720966020,13077.717581799989,106.13374515000032,53478.78542592 2024-07-14,14:07:02.000,196,10979980,14565,0,1720966021,13077.710845489994,106.13374515000032,53478.77843880001 2024-07-14,14:07:03.000,196,10980004,14485,0,1720966022,13077.717581799989,106.13374515000032,53478.79940016001 2024-07-14,14:07:04.000,196,10980030,14485,0,1720966023,13077.677163939989,106.09145037000417,53478.77843880001 2024-07-14,14:07:05.000,196,10979984,14165,0,1720966024,13077.677163939989,106.1196468900016,53478.86927136001 2024-07-14,14:07:06.000,196,10980009,14045,0,1720966025,13077.636746079988,106.08440124000481,53478.84132288 2024-07-14,14:07:07.000,196,10980031,14885,0,1720966026,13077.609800839993,106.10554863000289,53478.79940016001 2024-07-14,14:07:08.000,196,10979982,14045,0,1720966027,13077.623273459998,106.07735210999817,53478.86228424 2024-07-14,14:07:09.000,196,10980033,13965,0,1720966028,13077.603064529998,106.09145037000417,53478.84132288 2024-07-14,14:07:10.000,196,10980004,14525,0,1720966029,13077.609800839993,106.08440124000481,53478.876258480006 2024-07-14,14:07:11.000,196,10979990,14245,0,1720966030,13077.603064529998,106.09849950000353,53478.904206960004 2024-07-14,14:07:12.000,196,10980017,14565,0,1720966031,13077.623273459998,106.08440124000481,53478.86228424 2024-07-14,14:07:13.000,196,10980000,14325,0,1720966032,13077.549174049993,106.09849950000353,53478.82734864001 2024-07-14,14:07:14.000,196,10980028,14245,0,1720966033,13077.589591909993,106.09145037000417,53478.89721984001 2024-07-14,14:07:15.000,196,10980024,14565,0,1720966034,13077.515492500002,106.07735210999817,53478.84132288 2024-07-14,14:07:16.000,196,10980021,14405,0,1720966035,13077.576119289988,106.07735210999817,53478.876258480006 2024-07-14,14:07:17.000,196,10980075,14125,0,1720966036,13077.542437739998,106.10554863000289,53478.91818120001 2024-07-14,14:07:18.000,196,10979983,14125,0,1720966037,13077.549174049993,106.10554863000289,53478.86228424 2024-07-14,14:07:19.000,196,10979999,14885,0,1720966038,13077.542437739998,106.04915559000074,53478.93215544 2024-07-14,14:07:20.000,196,10980035,14565,0,1720966039,13077.495283570002,106.0209590700033,53478.8832456 2024-07-14,14:07:21.000,196,10980008,14285,0,1720966040,13077.569382979993,105.99981167999795,53478.876258480006 2024-07-14,14:07:22.000,196,10979957,14525,0,1720966041,13077.535701430003,106.00686081000458,53478.84831000001 2024-07-14,14:07:23.000,196,10980009,14285,0,1720966042,13077.549174049993,105.99276254999859,53478.86228424 2024-07-14,14:07:24.000,196,10980004,14085,0,1720966043,13077.549174049993,105.95751690000179,53478.91818120001 2024-07-14,14:07:25.000,196,10979986,14445,0,1720966044,13077.549174049993,105.908172989999,53478.93914256 2024-07-14,14:07:26.000,196,10980008,14805,0,1720966045,13077.555910360003,105.89407473000028,53478.93215544 2024-07-14,14:07:27.000,196,10980027,14205,0,1720966046,13077.576119289988,105.89407473000028,53478.91119408 2024-07-14,14:07:28.000,196,10980029,14405,0,1720966047,13077.562646669998,105.81653430000006,53478.93914256 2024-07-14,14:07:29.000,196,10980055,14045,0,1720966048,13077.630009769993,105.78128865000326,53478.925168320005 2024-07-14,14:07:30.000,196,10980023,14645,0,1720966049,13077.616537149988,105.79538691000198,53478.96010392 2024-07-14,14:07:31.000,196,10980024,14445,0,1720966050,13077.630009769993,105.73194474000047,53478.98106528 2024-07-14,14:07:32.000,196,10980040,14285,0,1720966051,13077.677163939989,105.7107973500024,53478.9880524 2024-07-14,14:07:33.000,196,10980042,14525,0,1720966052,13077.603064529998,105.6614534399996,53478.876258480006 2024-07-14,14:07:34.000,196,10980029,14485,0,1720966053,13077.677163939989,105.68260082999768,53478.98106528 2024-07-14,14:07:35.000,196,10980037,14565,0,1720966054,13077.690636559993,105.61915866000345,53478.96709104001 2024-07-14,14:07:36.000,196,10979997,14165,0,1720966055,13077.670427629993,105.62620779000281,53478.94612968001 2024-07-14,14:07:37.000,196,10980013,14325,0,1720966056,13077.710845489994,105.5980112699981,53478.974078160005 2024-07-14,14:07:38.000,196,10980000,14605,0,1720966057,13077.731054419994,105.57686388000002,53479.043949360006 2024-07-14,14:07:39.000,196,10980007,14245,0,1720966058,13077.737790729989,105.55571649000194,53479.06491072001 2024-07-14,14:07:40.000,196,10980017,13765,0,1720966059,13077.764735969999,105.54866736000258,53479.03696224001 2024-07-14,14:07:41.000,196,10980031,14325,0,1720966060,13077.764735969999,105.51342170999851,53479.00901376 2024-07-14,14:07:42.000,196,10980010,14325,0,1720966061,13077.764735969999,105.49227432000043,53479.01600088001 2024-07-14,14:07:43.000,196,10980015,14725,0,1720966062,13077.771472279994,105.50637257999915,53479.01600088001 2024-07-14,14:07:44.000,196,10979994,14405,0,1720966063,13077.791681209994,105.49227432000043,53479.043949360006 2024-07-14,14:07:45.000,196,10980011,14605,0,1720966064,13077.825362759999,105.44997954000428,53479.08587208001 2024-07-14,14:07:46.000,196,10980027,14605,0,1720966065,13077.811890139994,105.464077800003,53479.02997512 2024-07-14,14:07:47.000,196,10979988,14365,0,1720966066,13077.825362759999,105.42883214999893,53479.00202664 2024-07-14,14:07:48.000,196,10980045,14365,0,1720966067,13077.845571689999,105.43588127999828,53478.974078160005 2024-07-14,14:07:49.000,196,10980012,14765,0,1720966068,13077.852307999994,105.44293040999764,53478.9880524 2024-07-14,14:07:50.000,196,10980054,14245,0,1720966069,13077.87925323999,105.42178301999957,53479.022988000004 2024-07-14,14:07:51.000,196,10980025,13965,0,1720966070,13077.872516929994,105.44997954000428,53478.94612968001 2024-07-14,14:07:52.000,196,10980027,14205,0,1720966071,13077.87925323999,105.40768476000085,53478.974078160005 2024-07-14,14:07:53.000,196,10980014,14445,0,1720966072,13077.912934789994,105.43588127999828,53478.96709104001 2024-07-14,14:07:54.000,196,10980021,14765,0,1720966073,13077.912934789994,105.49227432000043,53479.022988000004 2024-07-14,14:07:55.000,196,10980039,14565,0,1720966074,13077.872516929994,105.42883214999893,53478.98106528 2024-07-14,14:07:56.000,196,10979950,14805,0,1720966075,13077.87925323999,105.464077800003,53479.03696224001 2024-07-14,14:07:57.000,196,10980011,14685,0,1720966076,13077.87925323999,105.45702867000364,53479.10683344 2024-07-14,14:07:58.000,196,10979950,14245,0,1720966077,13077.87925323999,105.47817606000172,53479.022988000004 2024-07-14,14:07:59.000,196,10980009,14565,0,1720966078,13077.852307999994,105.49227432000043,53479.0579236 2024-07-14,14:08:00.000,196,10980011,14325,0,1720966079,13077.832099069994,105.51342170999851,53479.043949360006 2024-07-14,14:08:01.000,196,10979987,14565,0,1720966080,13077.825362759999,105.49932344999979,53479.043949360006 2024-07-14,14:08:02.000,196,10979998,14165,0,1720966081,13077.778208589989,105.49932344999979,53479.043949360006 2024-07-14,14:08:03.000,196,10979956,14485,0,1720966082,13077.751263349994,105.47112693000236,53479.01600088001 2024-07-14,14:08:04.000,196,10980005,14205,0,1720966083,13077.764735969999,105.52047083999787,53479.02997512 2024-07-14,14:08:05.000,196,10980033,14485,0,1720966084,13077.731054419994,105.51342170999851,53479.00901376 2024-07-14,14:08:06.000,196,10979956,13885,0,1720966085,13077.724318109998,105.52047083999787,53479.071897840004 2024-07-14,14:08:07.000,196,10980038,14245,0,1720966086,13077.704109179998,105.47817606000172,53479.06491072001 2024-07-14,14:08:08.000,196,10979998,14645,0,1720966087,13077.683900249998,105.49227432000043,53479.09984632 2024-07-14,14:08:09.000,196,10980030,14485,0,1720966088,13077.704109179998,105.48522519000107,53479.06491072001 2024-07-14,14:08:10.000,196,10980004,14525,0,1720966089,13077.704109179998,105.49227432000043,53479.07888496 2024-07-14,14:08:11.000,196,10980071,13965,0,1720966090,13077.663691319998,105.47112693000236,53479.08587208001 2024-07-14,14:08:12.000,196,10979988,14845,0,1720966091,13077.663691319998,105.45702867000364,53479.10683344 2024-07-14,14:08:13.000,196,10980031,14445,0,1720966092,13077.677163939989,105.43588127999828,53479.11382056001 2024-07-14,14:08:14.000,196,10980018,14245,0,1720966093,13077.636746079988,105.44997954000428,53479.09984632 2024-07-14,14:08:15.000,196,10979995,14245,0,1720966094,13077.609800839993,105.40063563000149,53479.13478192001 2024-07-14,14:08:16.000,196,10979967,14245,0,1720966095,13077.630009769993,105.40063563000149,53479.092859200005 2024-07-14,14:08:17.000,196,10980085,14485,0,1720966096,13077.603064529998,105.37243911000405,53479.07888496 2024-07-14,14:08:18.000,196,10979973,14205,0,1720966097,13077.569382979993,105.32309520000126,53479.08587208001 2024-07-14,14:08:19.000,196,10979975,14605,0,1720966098,13077.569382979993,105.24555477000104,53479.11382056001 2024-07-14,14:08:20.000,196,10980015,14245,0,1720966099,13077.589591909993,105.2173582500036,53479.092859200005 2024-07-14,14:08:21.000,196,10980015,14325,0,1720966100,13077.569382979993,105.11867042999802,53479.05093648 2024-07-14,14:08:22.000,196,10979992,14205,0,1720966101,13077.562646669998,105.1045721699993,53479.043949360006 2024-07-14,14:08:23.000,196,10980018,14165,0,1720966102,13077.528965119993,105.09752303999994,53479.02997512 2024-07-14,14:08:24.000,196,10979983,14765,0,1720966103,13077.609800839993,105.05522826000379,53479.043949360006 2024-07-14,14:08:25.000,196,10979991,14805,0,1720966104,13077.616537149988,105.06227739000315,53479.043949360006 2024-07-14,14:08:26.000,196,10980016,13885,0,1720966105,13077.643482389998,105.03408086999843,53479.03696224001 2024-07-14,14:08:27.000,196,10979971,14645,0,1720966106,13077.656955009988,104.97768783000356,53479.00202664 2024-07-14,14:08:28.000,196,10979978,14365,0,1720966107,13077.683900249998,104.98473696000292,53479.05093648 2024-07-14,14:08:29.000,196,10980035,14925,0,1720966108,13077.717581799989,104.96358957000484,53479.0579236 2024-07-14,14:08:30.000,196,10980025,14405,0,1720966109,13077.717581799989,104.95654043999821,53479.05093648 2024-07-14,14:08:31.000,196,10979972,14485,0,1720966110,13077.744527039999,104.96358957000484,53479.022988000004 2024-07-14,14:08:32.000,196,10980008,14125,0,1720966111,13077.764735969999,104.96358957000484,53478.99503952001 2024-07-14,14:08:33.000,196,10979958,14245,0,1720966112,13077.764735969999,104.95654043999821,53478.8832456 2024-07-14,14:08:34.000,196,10980013,14245,0,1720966113,13077.825362759999,104.98473696000292,53478.974078160005 2024-07-14,14:08:35.000,196,10980020,14205,0,1720966114,13077.845571689999,105.03408086999843,53479.022988000004 2024-07-14,14:08:36.000,196,10980033,14405,0,1720966115,13077.832099069994,105.05522826000379,53478.9880524 2024-07-14,14:08:37.000,196,10980018,14205,0,1720966116,13077.811890139994,105.04112999999779,53478.974078160005 2024-07-14,14:08:38.000,196,10979987,14645,0,1720966117,13077.81862644999,105.06227739000315,53479.022988000004 2024-07-14,14:08:39.000,196,10980027,14365,0,1720966118,13077.805153829999,105.0693265200025,53479.03696224001 2024-07-14,14:08:40.000,196,10980024,14405,0,1720966119,13077.791681209994,105.06227739000315,53479.08587208001 2024-07-14,14:08:41.000,196,10980027,14085,0,1720966120,13077.825362759999,105.06227739000315,53479.071897840004 2024-07-14,14:08:42.000,196,10979956,14285,0,1720966121,13077.784944899999,105.07637565000186,53479.07888496 2024-07-14,14:08:43.000,196,10980029,14245,0,1720966122,13077.764735969999,105.05522826000379,53479.01600088001 2024-07-14,14:08:44.000,196,10980039,14645,0,1720966123,13077.757999659989,105.06227739000315,53479.022988000004 2024-07-14,14:08:45.000,196,10980012,14085,0,1720966124,13077.737790729989,105.07637565000186,53479.00202664 2024-07-14,14:08:46.000,196,10980009,14485,0,1720966125,13077.751263349994,105.03408086999843,53478.99503952001 2024-07-14,14:08:47.000,196,10980012,14325,0,1720966126,13077.737790729989,105.08342478000122,53478.99503952001 2024-07-14,14:08:48.000,196,10979992,14685,0,1720966127,13077.724318109998,105.07637565000186,53478.9880524 2024-07-14,14:08:49.000,196,10980040,14085,0,1720966128,13077.690636559993,105.05522826000379,53479.01600088001 2024-07-14,14:08:50.000,196,10980040,14365,0,1720966129,13077.710845489994,105.1045721699993,53479.092859200005 2024-07-14,14:08:51.000,196,10980060,14245,0,1720966130,13077.710845489994,105.12571956000465,53479.01600088001 2024-07-14,14:08:52.000,196,10980028,14525,0,1720966131,13077.697372869989,105.09752303999994,53478.98106528 2024-07-14,14:08:53.000,196,10979997,14485,0,1720966132,13077.643482389998,105.09047391000058,53478.98106528 2024-07-14,14:08:54.000,196,10980018,14565,0,1720966133,13077.643482389998,105.09752303999994,53478.98106528 2024-07-14,14:08:55.000,196,10980006,14365,0,1720966134,13077.630009769993,105.09047391000058,53479.00901376 2024-07-14,14:08:56.000,196,10979995,14365,0,1720966135,13077.603064529998,105.09752303999994,53479.01600088001 2024-07-14,14:08:57.000,196,10980026,14325,0,1720966136,13077.589591909993,105.09752303999994,53479.043949360006 2024-07-14,14:08:58.000,196,10979961,14045,0,1720966137,13077.609800839993,105.08342478000122,53479.022988000004 2024-07-14,14:08:59.000,196,10980011,14765,0,1720966138,13077.576119289988,105.11162129999866,53478.99503952001 2024-07-14,14:09:00.000,196,10979976,14485,0,1720966139,13077.569382979993,105.08342478000122,53479.043949360006 2024-07-14,14:09:01.000,196,10979993,14605,0,1720966140,13077.535701430003,105.09047391000058,53478.925168320005 2024-07-14,14:09:02.000,196,10979963,14885,0,1720966141,13077.576119289988,105.07637565000186,53478.925168320005 2024-07-14,14:09:03.000,196,10980013,14565,0,1720966142,13077.448129399992,105.08342478000122,53478.93914256 2024-07-14,14:09:04.000,196,10980000,14725,0,1720966143,13077.528965119993,105.09047391000058,53478.9531168 2024-07-14,14:09:05.000,196,10979970,14845,0,1720966144,13077.522228809998,105.0693265200025,53478.94612968001 2024-07-14,14:09:06.000,196,10980007,14805,0,1720966145,13077.589591909993,105.1045721699993,53478.93914256 2024-07-14,14:09:07.000,196,10980035,14725,0,1720966146,13077.569382979993,105.09752303999994,53478.925168320005 2024-07-14,14:09:08.000,196,10979995,14805,0,1720966147,13077.596328219988,105.09752303999994,53478.9531168 2024-07-14,14:09:09.000,196,10979981,14645,0,1720966148,13077.609800839993,105.07637565000186,53478.93215544 2024-07-14,14:09:10.000,196,10980017,14565,0,1720966149,13077.636746079988,105.04817913000443,53478.93215544 2024-07-14,14:09:11.000,196,10979956,14925,0,1720966150,13077.636746079988,105.05522826000379,53478.8832456 2024-07-14,14:09:12.000,196,10979960,14365,0,1720966151,13077.670427629993,105.03408086999843,53478.91119408 2024-07-14,14:09:13.000,196,10980014,14205,0,1720966152,13077.670427629993,105.04817913000443,53478.89023272 2024-07-14,14:09:14.000,196,10979966,14605,0,1720966153,13077.683900249998,104.99178609000228,53478.96709104001 2024-07-14,14:09:15.000,196,10979967,14765,0,1720966154,13077.717581799989,104.94949130999885,53478.904206960004 2024-07-14,14:09:16.000,196,10979991,14525,0,1720966155,13077.737790729989,104.94949130999885,53478.91818120001 2024-07-14,14:09:17.000,196,10980001,14925,0,1720966156,13077.710845489994,104.92834392000077,53478.876258480006 2024-07-14,14:09:18.000,196,10980004,14445,0,1720966157,13077.737790729989,104.90014740000333,53478.86927136001 2024-07-14,14:09:19.000,196,10979990,14725,0,1720966158,13077.791681209994,104.94244217999949,53478.84831000001 2024-07-14,14:09:20.000,196,10980021,14645,0,1720966159,13077.805153829999,104.92129479000141,53478.89023272 2024-07-14,14:09:21.000,196,10979996,14205,0,1720966160,13077.811890139994,104.88604914000462,53478.86228424 2024-07-14,14:09:22.000,196,10980023,14285,0,1720966161,13077.852307999994,104.86490174999926,53478.84831000001 2024-07-14,14:09:23.000,196,10980015,14685,0,1720966162,13077.825362759999,104.87195087999862,53478.757477440005 2024-07-14,14:09:24.000,196,10980005,14725,0,1720966163,13077.87925323999,104.87195087999862,53478.82734864001 2024-07-14,14:09:25.000,196,10980035,14565,0,1720966164,13077.885989549999,104.90014740000333,53478.84132288 2024-07-14,14:09:26.000,196,10979986,14725,0,1720966165,13077.852307999994,104.88604914000462,53478.806387280005 2024-07-14,14:09:27.000,196,10980007,14445,0,1720966166,13077.892725859994,104.87195087999862,53478.84831000001 2024-07-14,14:09:28.000,196,10980034,14805,0,1720966167,13077.892725859994,104.90014740000333,53478.806387280005 2024-07-14,14:09:29.000,196,10980018,14485,0,1720966168,13077.91967109999,104.90014740000333,53478.84132288 2024-07-14,14:09:30.000,196,10980010,14245,0,1720966169,13077.91967109999,104.9706387000042,53478.82734864001 2024-07-14,14:09:31.000,196,10979975,15085,0,1720966170,13077.96682527,104.96358957000484,53478.82036152 2024-07-14,14:09:32.000,196,10980061,13885,0,1720966171,13078.02745206,104.96358957000484,53478.93215544 2024-07-14,14:09:33.000,196,10980022,14325,0,1720966172,13077.98029788999,104.94949130999885,53478.89721984001 2024-07-14,14:09:34.000,196,10980006,14765,0,1720966173,13078.034188369995,105.02703173999907,53478.91818120001 2024-07-14,14:09:35.000,196,10979983,14405,0,1720966174,13077.993770509995,105.03408086999843,53478.91119408 2024-07-14,14:09:36.000,196,10980008,14685,0,1720966175,13077.9870342,105.04112999999779,53478.89023272 2024-07-14,14:09:37.000,196,10980013,14245,0,1720966176,13077.9870342,105.09752303999994,53478.904206960004 2024-07-14,14:09:38.000,196,10980004,14485,0,1720966177,13077.96008895999,105.09047391000058,53478.86927136001 2024-07-14,14:09:39.000,196,10980018,14205,0,1720966178,13077.92640741,105.13276869000401,53478.8832456 2024-07-14,14:09:40.000,196,10980058,14765,0,1720966179,13077.865780619999,105.14686695000273,53478.855297120004 2024-07-14,14:09:41.000,196,10979969,14245,0,1720966180,13077.832099069994,105.16801434000081,53478.89023272 2024-07-14,14:09:42.000,196,10980005,14365,0,1720966181,13077.784944899999,105.16801434000081,53478.876258480006 2024-07-14,14:09:43.000,196,10980026,14125,0,1720966182,13077.744527039999,105.19621085999825,53478.89721984001 2024-07-14,14:09:44.000,196,10980017,14605,0,1720966183,13077.737790729989,105.16801434000081,53478.904206960004 2024-07-14,14:09:45.000,196,10979996,13885,0,1720966184,13077.704109179998,105.16096521000145,53478.89023272 2024-07-14,14:09:46.000,196,10980012,14365,0,1720966185,13077.677163939989,105.17506347000017,53478.925168320005 2024-07-14,14:09:47.000,196,10980000,14085,0,1720966186,13077.683900249998,105.18916172999889,53478.89023272 2024-07-14,14:09:48.000,196,10980011,14605,0,1720966187,13077.636746079988,105.17506347000017,53478.925168320005 2024-07-14,14:09:49.000,196,10979980,14245,0,1720966188,13077.609800839993,105.13276869000401,53478.904206960004 2024-07-14,14:09:50.000,196,10980020,14005,0,1720966189,13077.569382979993,105.16801434000081,53478.974078160005 2024-07-14,14:09:51.000,196,10979988,14085,0,1720966190,13077.535701430003,105.18211259999953,53478.876258480006 2024-07-14,14:09:52.000,196,10979955,14645,0,1720966191,13077.549174049993,105.17506347000017,53478.89023272 2024-07-14,14:09:53.000,196,10980060,14205,0,1720966192,13077.515492500002,105.17506347000017,53478.876258480006 2024-07-14,14:09:54.000,196,10980038,14285,0,1720966193,13077.508756189993,105.19621085999825,53478.89023272 2024-07-14,14:09:55.000,196,10979993,14205,0,1720966194,13077.522228809998,105.17506347000017,53478.84831000001 2024-07-14,14:09:56.000,196,10980010,14405,0,1720966195,13077.528965119993,105.15391608000209,53478.855297120004 2024-07-14,14:09:57.000,196,10980022,14405,0,1720966196,13077.542437739998,105.16801434000081,53478.91119408 2024-07-14,14:09:58.000,196,10979989,14885,0,1720966197,13077.596328219988,105.18211259999953,53478.89023272 2024-07-14,14:09:59.000,196,10979981,14405,0,1720966198,13077.549174049993,105.13981782000337,53478.82734864001 2024-07-14,14:10:00.000,196,10979970,14605,0,1720966199,13077.555910360003,105.11162129999866,53478.82036152 2024-07-14,14:10:01.000,196,10979994,14605,0,1720966200,13077.569382979993,105.1045721699993,53478.806387280005 2024-07-14,14:10:02.000,196,10980008,14045,0,1720966201,13077.589591909993,105.11162129999866,53478.8832456 2024-07-14,14:10:03.000,196,10979968,14205,0,1720966202,13077.589591909993,105.11162129999866,53478.84132288 2024-07-14,14:10:04.000,196,10980006,14165,0,1720966203,13077.636746079988,105.14686695000273,53478.876258480006 2024-07-14,14:10:05.000,196,10979929,14165,0,1720966204,13077.603064529998,105.11162129999866,53478.89721984001 2024-07-14,14:10:06.000,196,10979964,14205,0,1720966205,13077.670427629993,105.09752303999994,53478.91818120001 2024-07-14,14:10:07.000,196,10980003,14405,0,1720966206,13077.650218699993,105.13276869000401,53478.86927136001 2024-07-14,14:10:08.000,196,10980022,14565,0,1720966207,13077.656955009988,105.1045721699993,53478.86927136001 2024-07-14,14:10:09.000,196,10979974,14125,0,1720966208,13077.683900249998,105.17506347000017,53478.89721984001 2024-07-14,14:10:10.000,196,10979992,14205,0,1720966209,13077.690636559993,105.11162129999866,53478.89721984001 2024-07-14,14:10:11.000,196,10980014,14605,0,1720966210,13077.697372869989,105.13276869000401,53478.86228424 2024-07-14,14:10:12.000,196,10979979,14285,0,1720966211,13077.697372869989,105.11162129999866,53478.91119408 2024-07-14,14:10:13.000,196,10979999,14325,0,1720966212,13077.751263349994,105.13276869000401,53478.855297120004 2024-07-14,14:10:14.000,196,10979980,14325,0,1720966213,13077.764735969999,105.13276869000401,53478.86927136001 2024-07-14,14:10:15.000,196,10979963,14325,0,1720966214,13077.791681209994,105.13981782000337,53478.925168320005 2024-07-14,14:10:16.000,196,10979981,14085,0,1720966215,13077.81862644999,105.12571956000465,53478.974078160005 2024-07-14,14:10:17.000,196,10979983,13725,0,1720966216,13077.85904430999,105.11867042999802,53478.98106528 2024-07-14,14:10:18.000,196,10979963,14405,0,1720966217,13077.85904430999,105.07637565000186,53478.94612968001 2024-07-14,14:10:19.000,196,10979959,14405,0,1720966218,13077.865780619999,105.06227739000315,53478.925168320005 2024-07-14,14:10:20.000,196,10980005,14445,0,1720966219,13077.87925323999,105.04817913000443,53478.96709104001 2024-07-14,14:10:21.000,196,10979972,14245,0,1720966220,13077.85904430999,105.02703173999907,53478.876258480006 2024-07-14,14:10:22.000,196,10979947,14605,0,1720966221,13077.892725859994,104.97768783000356,53478.94612968001 2024-07-14,14:10:23.000,196,10980022,14765,0,1720966222,13077.85904430999,104.95654043999821,53478.89721984001 2024-07-14,14:10:24.000,196,10979914,14405,0,1720966223,13077.912934789994,104.9071965300027,53478.96010392 2024-07-14,14:10:25.000,196,10980000,14205,0,1720966224,13077.89946216999,104.87900000999798,53478.9880524 2024-07-14,14:10:26.000,196,10979968,14205,0,1720966225,13077.92640741,104.87195087999862,53478.94612968001 2024-07-14,14:10:27.000,196,10979986,14405,0,1720966226,13077.89946216999,104.82965610000247,53478.96010392 2024-07-14,14:10:28.000,196,10979997,14445,0,1720966227,13077.892725859994,104.81555784000375,53478.974078160005 2024-07-14,14:10:29.000,196,10980006,14325,0,1720966228,13077.90619848,104.78736131999904,53478.94612968001 2024-07-14,14:10:30.000,196,10979958,14005,0,1720966229,13077.892725859994,104.76621393000096,53478.99503952001 2024-07-14,14:10:31.000,196,10980005,13925,0,1720966230,13077.912934789994,104.74506654000288,53479.05093648 2024-07-14,14:10:32.000,196,10980000,14765,0,1720966231,13077.912934789994,104.73801741000352,53478.96010392 2024-07-14,14:10:33.000,196,10979991,14565,0,1720966232,13077.885989549999,104.73801741000352,53478.9531168 2024-07-14,14:10:34.000,196,10979996,14605,0,1720966233,13077.845571689999,104.70982088999881,53478.93914256 2024-07-14,14:10:35.000,196,10979992,13685,0,1720966234,13077.852307999994,104.73801741000352,53478.96010392 2024-07-14,14:10:36.000,196,10979984,14325,0,1720966235,13077.83883537999,104.68867350000073,53478.9531168 2024-07-14,14:10:37.000,196,10979995,14045,0,1720966236,13077.83883537999,104.68162437000137,53478.93914256 2024-07-14,14:10:38.000,196,10980015,14285,0,1720966237,13077.832099069994,104.67457524000201,53478.98106528 2024-07-14,14:10:39.000,196,10980038,14045,0,1720966238,13077.81862644999,104.63228045999858,53478.9531168 2024-07-14,14:10:40.000,196,10979972,14245,0,1720966239,13077.832099069994,104.61818219999986,53478.9880524 2024-07-14,14:10:41.000,196,10979972,13965,0,1720966240,13077.791681209994,104.6111330700005,53478.93215544 2024-07-14,14:10:42.000,196,10979981,14445,0,1720966241,13077.771472279994,104.58998568000243,53478.93914256 2024-07-14,14:10:43.000,196,10979964,14445,0,1720966242,13077.764735969999,104.56883829000435,53478.91119408 2024-07-14,14:10:44.000,196,10979977,14125,0,1720966243,13077.778208589989,104.56883829000435,53479.022988000004 2024-07-14,14:10:45.000,196,10979939,14685,0,1720966244,13077.764735969999,104.51949438000156,53478.96709104001 2024-07-14,14:10:46.000,196,10979998,14285,0,1720966245,13077.710845489994,104.49834699000348,53478.93914256 2024-07-14,14:10:47.000,196,10979973,14685,0,1720966246,13077.710845489994,104.50539612000284,53478.974078160005 2024-07-14,14:10:48.000,196,10979963,14565,0,1720966247,13077.690636559993,104.52654351000092,53478.9531168 2024-07-14,14:10:49.000,196,10979922,14205,0,1720966248,13077.656955009988,104.49129786000412,53478.96709104001 2024-07-14,14:10:50.000,196,10979944,14205,0,1720966249,13077.663691319998,104.52654351000092,53478.96010392 2024-07-14,14:10:51.000,196,10979975,14245,0,1720966250,13077.636746079988,104.5124452500022,53478.98106528 2024-07-14,14:10:52.000,196,10979972,14205,0,1720966251,13077.596328219988,104.55474002999836,53478.91119408 2024-07-14,14:10:53.000,196,10980030,14325,0,1720966252,13077.603064529998,104.6111330700005,53478.84831000001 2024-07-14,14:10:54.000,196,10979937,14165,0,1720966253,13077.589591909993,104.65342785000394,53478.89721984001 2024-07-14,14:10:55.000,196,10979970,13725,0,1720966254,13077.596328219988,104.67457524000201,53478.89023272 2024-07-14,14:10:56.000,196,10979945,14125,0,1720966255,13077.549174049993,104.69572263000009,53478.86228424 2024-07-14,14:10:57.000,196,10979923,14245,0,1720966256,13077.542437739998,104.73096828000416,53478.876258480006 2024-07-14,14:10:58.000,196,10979971,14845,0,1720966257,13077.582855599998,104.71687001999817,53478.89721984001 2024-07-14,14:10:59.000,196,10979935,14205,0,1720966258,13077.508756189993,104.73801741000352,53478.876258480006 2024-07-14,14:11:00.000,196,10979947,14485,0,1720966259,13077.535701430003,104.78031218999968,53478.83433576 2024-07-14,14:11:01.000,196,10979960,13925,0,1720966260,13077.515492500002,104.7944104499984,53478.876258480006 2024-07-14,14:11:02.000,196,10979992,14405,0,1720966261,13077.522228809998,104.80850871000439,53478.876258480006 2024-07-14,14:11:03.000,196,10979964,14405,0,1720966262,13077.502019879998,104.78031218999968,53478.84831000001 2024-07-14,14:11:04.000,196,10979962,14045,0,1720966263,13077.515492500002,104.81555784000375,53478.84831000001 2024-07-14,14:11:05.000,196,10979934,14285,0,1720966264,13077.495283570002,104.77326306000032,53478.855297120004 2024-07-14,14:11:06.000,196,10980003,14405,0,1720966265,13077.475074640002,104.75211567000224,53478.84132288 2024-07-14,14:11:07.000,196,10979976,14365,0,1720966266,13077.468338329993,104.7591648000016,53478.89023272 2024-07-14,14:11:08.000,196,10979960,14285,0,1720966267,13077.434656780002,104.73096828000416,53478.84831000001 2024-07-14,14:11:09.000,196,10979973,14485,0,1720966268,13077.434656780002,104.69572263000009,53478.86927136001 2024-07-14,14:11:10.000,196,10980029,14525,0,1720966269,13077.367293679992,104.70982088999881,53478.94612968001 2024-07-14,14:11:11.000,196,10980019,14285,0,1720966270,13077.374029990002,104.68867350000073,53478.94612968001 2024-07-14,14:11:12.000,196,10979983,14525,0,1720966271,13077.347084749992,104.6604769800033,53478.904206960004 2024-07-14,14:11:13.000,196,10979956,14525,0,1720966272,13077.279721649997,104.62523132999922,53478.91119408 2024-07-14,14:11:14.000,196,10979939,14085,0,1720966273,13077.259512719997,104.63228045999858,53478.91818120001 2024-07-14,14:11:15.000,196,10979946,14205,0,1720966274,13077.259512719997,104.63228045999858,53478.91119408 2024-07-14,14:11:16.000,196,10980023,14485,0,1720966275,13077.246040099992,104.6111330700005,53478.9531168 2024-07-14,14:11:17.000,196,10980010,14405,0,1720966276,13077.272985340001,104.60408394000115,53478.89023272 2024-07-14,14:11:18.000,196,10980017,14365,0,1720966277,13077.259512719997,104.6111330700005,53478.86927136001 2024-07-14,14:11:19.000,196,10979972,14325,0,1720966278,13077.225831169992,104.6111330700005,53478.91119408 2024-07-14,14:11:20.000,196,10979977,14205,0,1720966279,13077.219094859996,104.60408394000115,53478.8832456 2024-07-14,14:11:21.000,196,10979941,14205,0,1720966280,13077.225831169992,104.6111330700005,53478.904206960004 2024-07-14,14:11:22.000,196,10979995,14085,0,1720966281,13077.198885929996,104.58293655000307,53478.86927136001 2024-07-14,14:11:23.000,196,10979981,14565,0,1720966282,13077.178676999996,104.547690899999,53478.86927136001 2024-07-14,14:11:24.000,196,10979954,14645,0,1720966283,13077.212358550001,104.55474002999836,53478.94612968001 2024-07-14,14:11:25.000,196,10979951,14525,0,1720966284,13077.151731760001,104.48424873000477,53478.86228424 2024-07-14,14:11:26.000,196,10979981,14765,0,1720966285,13077.151731760001,104.47015046999877,53478.9531168 2024-07-14,14:11:27.000,196,10979903,14685,0,1720966286,13077.1113139,104.43490482000198,53478.91119408 2024-07-14,14:11:28.000,196,10979953,14165,0,1720966287,13077.064159729991,104.40670830000454,53478.96709104001 2024-07-14,14:11:29.000,196,10979928,14765,0,1720966288,13077.077632349996,104.34326613000303,53478.925168320005 2024-07-14,14:11:30.000,196,10980000,14325,0,1720966289,13077.05068711,104.32211873999768,53478.904206960004 2024-07-14,14:11:31.000,196,10979938,14565,0,1720966290,13077.037214489996,104.27277483000216,53478.91119408 2024-07-14,14:11:32.000,196,10979974,14565,0,1720966291,13077.02374186999,104.24457831000473,53478.91119408 2024-07-14,14:11:33.000,196,10979985,14565,0,1720966292,13077.05068711,104.20933266000065,53478.89721984001 2024-07-14,14:11:34.000,196,10979939,14565,0,1720966293,13077.03047818,104.1670378800045,53478.84132288 2024-07-14,14:11:35.000,196,10979971,14485,0,1720966294,13077.02374186999,104.13179223000043,53478.86927136001 2024-07-14,14:11:36.000,196,10979996,13925,0,1720966295,13077.03047818,104.15998874999786,53478.89721984001 2024-07-14,14:11:37.000,196,10980007,13965,0,1720966296,13077.03047818,104.13179223000043,53478.89023272 2024-07-14,14:11:38.000,196,10980002,14325,0,1720966297,13077.01026925,104.11769397000171,53478.86228424 2024-07-14,14:11:39.000,196,10979917,14445,0,1720966298,13077.03047818,104.1670378800045,53478.84831000001 2024-07-14,14:11:40.000,196,10980010,14485,0,1720966299,13077.02374186999,104.12474310000107,53478.8133744 2024-07-14,14:11:41.000,196,10979948,14565,0,1720966300,13077.037214489996,104.11064484000235,53478.806387280005 2024-07-14,14:11:42.000,196,10980008,14805,0,1720966301,13077.01026925,104.11064484000235,53478.86228424 2024-07-14,14:11:43.000,196,10979963,14325,0,1720966302,13077.03047818,104.10359571000299,53478.75049032001 2024-07-14,14:11:44.000,196,10979942,14685,0,1720966303,13077.09110497,104.12474310000107,53478.8832456 2024-07-14,14:11:45.000,196,10980000,14245,0,1720966304,13077.09110497,104.13179223000043,53478.79241304 2024-07-14,14:11:46.000,196,10979904,14085,0,1720966305,13077.09110497,104.1529396199985,53478.86228424 2024-07-14,14:11:47.000,196,10979946,14405,0,1720966306,13077.144995449991,104.15998874999786,53478.82036152 2024-07-14,14:11:48.000,196,10980014,14685,0,1720966307,13077.144995449991,104.1529396199985,53478.86927136001 2024-07-14,14:11:49.000,196,10979945,14525,0,1720966308,13077.144995449991,104.21638179000001,53478.86228424 2024-07-14,14:11:50.000,196,10979981,14405,0,1720966309,13077.165204379991,104.20933266000065,53478.876258480006 2024-07-14,14:11:51.000,196,10979988,14245,0,1720966310,13077.151731760001,104.22343091999937,53478.86927136001 2024-07-14,14:11:52.000,196,10979991,14405,0,1720966311,13077.138259139996,104.24457831000473,53478.93215544 2024-07-14,14:11:53.000,196,10979993,14325,0,1720966312,13077.124786519991,104.25162744000409,53478.855297120004 2024-07-14,14:11:54.000,196,10980024,14885,0,1720966313,13077.138259139996,104.25867657000344,53478.89721984001 2024-07-14,14:11:55.000,196,10980009,14245,0,1720966314,13077.118050209996,104.27277483000216,53478.904206960004 2024-07-14,14:11:56.000,196,10979967,14565,0,1720966315,13077.1113139,104.3009713499996,53478.86927136001 2024-07-14,14:11:57.000,196,10979978,14485,0,1720966316,13077.077632349996,104.32916787000431,53478.8832456 2024-07-14,14:11:58.000,196,10979995,14405,0,1720966317,13077.057423419996,104.34326613000303,53478.93914256 2024-07-14,14:11:59.000,196,10979960,14125,0,1720966318,13077.037214489996,104.36441352000111,53478.94612968001 2024-07-14,14:12:00.000,196,10979953,14565,0,1720966319,13076.98332400999,104.40670830000454,53478.91818120001 2024-07-14,14:12:01.000,196,10979990,14165,0,1720966320,13076.92943353,104.43490482000198,53478.93914256 2024-07-14,14:12:02.000,196,10979966,14565,0,1720966321,13076.92943353,104.46310133999941,53478.91119408 2024-07-14,14:12:03.000,196,10979975,14245,0,1720966322,13076.88901567,104.47015046999877,53478.89023272 2024-07-14,14:12:04.000,196,10979966,14485,0,1720966323,13076.82838888,104.47719959999813,53478.925168320005 2024-07-14,14:12:05.000,196,10980011,14405,0,1720966324,13076.80817995,104.5124452500022,53478.904206960004 2024-07-14,14:12:06.000,196,10979971,14405,0,1720966325,13076.78797102,104.47015046999877,53478.89721984001 2024-07-14,14:12:07.000,196,10979989,14685,0,1720966326,13076.76776209,104.48424873000477,53478.86228424 2024-07-14,14:12:08.000,196,10979916,14605,0,1720966327,13076.72734423,104.49834699000348,53478.8832456 2024-07-14,14:12:09.000,196,10979965,14205,0,1720966328,13076.72734423,104.48424873000477,53478.84132288 2024-07-14,14:12:10.000,196,10979942,14245,0,1720966329,13076.68019005999,104.48424873000477,53478.86228424 2024-07-14,14:12:11.000,196,10979941,13965,0,1720966330,13076.68692637,104.48424873000477,53478.8133744 2024-07-14,14:12:12.000,196,10979983,13965,0,1720966331,13076.673453749994,104.45605221000005,53478.84132288 2024-07-14,14:12:13.000,196,10979945,14605,0,1720966332,13076.633035889994,104.4137574300039,53478.736516080004 2024-07-14,14:12:14.000,196,10979909,14325,0,1720966333,13076.633035889994,104.39261003999854,53478.77843880001 2024-07-14,14:12:15.000,196,10979988,14605,0,1720966334,13076.646508509999,104.37851177999983,53478.77145168 2024-07-14,14:12:16.000,196,10979948,14125,0,1720966335,13076.646508509999,104.37146265000047,53478.79940016001 2024-07-14,14:12:17.000,196,10979917,14845,0,1720966336,13076.693662679994,104.38556090999919,53478.72952896001 2024-07-14,14:12:18.000,196,10979977,14285,0,1720966337,13076.693662679994,104.39261003999854,53478.78542592 2024-07-14,14:12:19.000,196,10979996,14565,0,1720966338,13076.734080539994,104.36441352000111,53478.8133744 2024-07-14,14:12:20.000,196,10979958,14205,0,1720966339,13076.72734423,104.35736439000175,53478.757477440005 2024-07-14,14:12:21.000,196,10979974,14405,0,1720966340,13076.72060791999,104.35031526000239,53478.806387280005 2024-07-14,14:12:22.000,196,10979977,14285,0,1720966341,13076.74755316,104.30802047999896,53478.82036152 2024-07-14,14:12:23.000,196,10979926,14245,0,1720966342,13076.754289469995,104.33621700000367,53478.806387280005 2024-07-14,14:12:24.000,196,10979918,14725,0,1720966343,13076.754289469995,104.32211873999768,53478.8133744 2024-07-14,14:12:25.000,196,10979968,14685,0,1720966344,13076.74081684999,104.32916787000431,53478.65965776001 2024-07-14,14:12:26.000,196,10979892,14565,0,1720966345,13076.72734423,104.35736439000175,53478.69459336 2024-07-14,14:12:27.000,196,10979938,14205,0,1720966346,13076.76102577999,104.35031526000239,53478.65965776001 2024-07-14,14:12:28.000,196,10979965,14325,0,1720966347,13076.76102577999,104.37146265000047,53478.70158048001 2024-07-14,14:12:29.000,196,10979952,14805,0,1720966348,13076.76776209,104.40670830000454,53478.66664488 2024-07-14,14:12:30.000,196,10979941,14565,0,1720966349,13076.74755316,104.43490482000198,53478.69459336 2024-07-14,14:12:31.000,196,10979982,14685,0,1720966350,13076.76776209,104.45605221000005,53478.72254184 2024-07-14,14:12:32.000,196,10979961,14845,0,1720966351,13076.734080539994,104.47015046999877,53478.72254184 2024-07-14,14:12:33.000,196,10979952,14405,0,1720966352,13076.74755316,104.49834699000348,53478.59677368 2024-07-14,14:12:34.000,196,10979917,14885,0,1720966353,13076.76776209,104.5124452500022,53478.673632 2024-07-14,14:12:35.000,196,10979955,14285,0,1720966354,13076.76102577999,104.51949438000156,53478.69459336 2024-07-14,14:12:36.000,196,10979932,14485,0,1720966355,13076.754289469995,104.56178915999772,53478.65965776001 2024-07-14,14:12:37.000,196,10979966,14765,0,1720966356,13076.74755316,104.59703481000179,53478.70158048001 2024-07-14,14:12:38.000,196,10979984,14805,0,1720966357,13076.734080539994,104.62523132999922,53478.673632 2024-07-14,14:12:39.000,196,10979962,14325,0,1720966358,13076.734080539994,104.66752611000265,53478.65965776001 2024-07-14,14:12:40.000,196,10979988,14445,0,1720966359,13076.68019005999,104.67457524000201,53478.68061912001 2024-07-14,14:12:41.000,196,10979956,14485,0,1720966360,13076.666717439999,104.7239191500048,53478.68061912001 2024-07-14,14:12:42.000,196,10980009,14885,0,1720966361,13076.673453749994,104.73096828000416,53478.72254184 2024-07-14,14:12:43.000,196,10979958,14645,0,1720966362,13076.61956326999,104.77326306000032,53478.71555472 2024-07-14,14:12:44.000,196,10979915,14525,0,1720966363,13076.63977219999,104.73096828000416,53478.70158048001 2024-07-14,14:12:45.000,196,10979945,14805,0,1720966364,13076.633035889994,104.74506654000288,53478.687606240004 2024-07-14,14:12:46.000,196,10979977,14565,0,1720966365,13076.538727549989,104.77326306000032,53478.708567600006 2024-07-14,14:12:47.000,196,10979976,14365,0,1720966366,13076.525254929998,104.7944104499984,53478.736516080004 2024-07-14,14:12:48.000,196,10979949,14605,0,1720966367,13076.511782309994,104.78736131999904,53478.71555472 2024-07-14,14:12:49.000,196,10979982,15165,0,1720966368,13076.531991239994,104.74506654000288,53478.71555472 2024-07-14,14:12:50.000,196,10979949,14445,0,1720966369,13076.505045999998,104.73801741000352,53478.76446456 2024-07-14,14:12:51.000,196,10979974,14685,0,1720966370,13076.525254929998,104.74506654000288,53478.72952896001 2024-07-14,14:12:52.000,196,10979957,15045,0,1720966371,13076.471364449993,104.71687001999817,53478.687606240004 2024-07-14,14:12:53.000,196,10979923,14845,0,1720966372,13076.478100759989,104.73801741000352,53478.72952896001 2024-07-14,14:12:54.000,196,10979973,15045,0,1720966373,13076.505045999998,104.73801741000352,53478.79241304 2024-07-14,14:12:55.000,196,10979941,14725,0,1720966374,13076.518518619989,104.67457524000201,53478.736516080004 2024-07-14,14:12:56.000,196,10979992,14525,0,1720966375,13076.558936479989,104.68867350000073,53478.77145168 2024-07-14,14:12:57.000,196,10980018,14685,0,1720966376,13076.552200169994,104.69572263000009,53478.77843880001 2024-07-14,14:12:58.000,196,10979942,14325,0,1720966377,13076.558936479989,104.65342785000394,53478.736516080004 2024-07-14,14:12:59.000,196,10979967,14285,0,1720966378,13076.626299579999,104.65342785000394,53478.79940016001 2024-07-14,14:13:00.000,196,10979960,14165,0,1720966379,13076.63977219999,104.63932958999794,53478.8133744 2024-07-14,14:13:01.000,196,10979986,14805,0,1720966380,13076.646508509999,104.58998568000243,53478.89023272 2024-07-14,14:13:02.000,196,10979944,14645,0,1720966381,13076.68692637,104.62523132999922,53478.77145168 2024-07-14,14:13:03.000,196,10979956,14085,0,1720966382,13076.65998112999,104.58293655000307,53478.72952896001 2024-07-14,14:13:04.000,196,10979984,14365,0,1720966383,13076.76776209,104.56178915999772,53478.75049032001 2024-07-14,14:13:05.000,196,10979999,14565,0,1720966384,13076.78797102,104.57588742000371,53478.82036152 2024-07-14,14:13:06.000,196,10979958,14565,0,1720966385,13076.84859781,104.55474002999836,53478.7435032 2024-07-14,14:13:07.000,196,10979982,14165,0,1720966386,13076.82838888,104.52654351000092,53478.72254184 2024-07-14,14:13:08.000,196,10979984,14365,0,1720966387,13076.86880674,104.54064176999964,53478.736516080004 2024-07-14,14:13:09.000,196,10979980,14605,0,1720966388,13076.915960909995,104.57588742000371,53478.77145168 2024-07-14,14:13:10.000,196,10979987,14365,0,1720966389,13076.94290614999,104.56178915999772,53478.72952896001 2024-07-14,14:13:11.000,196,10980000,14125,0,1720966390,13076.96311507999,104.59703481000179,53478.77145168 2024-07-14,14:13:12.000,196,10979984,14045,0,1720966391,13077.03047818,104.58293655000307,53478.7435032 2024-07-14,14:13:13.000,196,10979968,14365,0,1720966392,13076.99006032,104.52654351000092,53478.708567600006 2024-07-14,14:13:14.000,196,10980023,14605,0,1720966393,13077.03047818,104.58293655000307,53478.78542592 2024-07-14,14:13:15.000,196,10979960,14045,0,1720966394,13077.037214489996,104.55474002999836,53478.78542592 2024-07-14,14:13:16.000,196,10979959,14525,0,1720966395,13077.064159729991,104.56178915999772,53478.76446456 2024-07-14,14:13:17.000,196,10979962,14565,0,1720966396,13077.07089604,104.58998568000243,53478.757477440005 2024-07-14,14:13:18.000,196,10979965,14165,0,1720966397,13077.07089604,104.60408394000115,53478.757477440005 2024-07-14,14:13:19.000,196,10979950,14285,0,1720966398,13077.064159729991,104.63932958999794,53478.79241304 2024-07-14,14:13:20.000,196,10980000,14525,0,1720966399,13077.05068711,104.64637872000458,53478.77145168 2024-07-14,14:13:21.000,196,10979937,14725,0,1720966400,13077.02374186999,104.66752611000265,53478.736516080004 2024-07-14,14:13:22.000,196,10979972,14685,0,1720966401,13077.02374186999,104.68867350000073,53478.79940016001 2024-07-14,14:13:23.000,196,10979944,14605,0,1720966402,13076.96985139,104.70982088999881,53478.70158048001 2024-07-14,14:13:24.000,196,10979972,14405,0,1720966403,13076.96311507999,104.75211567000224,53478.736516080004 2024-07-14,14:13:25.000,196,10979946,14805,0,1720966404,13076.94290614999,104.78736131999904,53478.72952896001 2024-07-14,14:13:26.000,196,10979971,14685,0,1720966405,13076.94964246,104.80145957999775,53478.757477440005 2024-07-14,14:13:27.000,196,10979982,14285,0,1720966406,13076.94290614999,104.80850871000439,53478.72254184 2024-07-14,14:13:28.000,196,10979956,14325,0,1720966407,13076.92269721999,104.81555784000375,53478.77145168 2024-07-14,14:13:29.000,196,10980018,14565,0,1720966408,13076.895751979995,104.84375436000118,53478.68061912001 2024-07-14,14:13:30.000,196,10979952,14285,0,1720966409,13076.875543049995,104.84375436000118,53478.72254184 2024-07-14,14:13:31.000,196,10979951,14245,0,1720966410,13076.90248828999,104.85080349000054,53478.7435032 2024-07-14,14:13:32.000,196,10979951,14565,0,1720966411,13076.86880674,104.87195087999862,53478.736516080004 2024-07-14,14:13:33.000,196,10979925,14645,0,1720966412,13076.855334119995,104.86490174999926,53478.71555472 2024-07-14,14:13:34.000,196,10980010,14365,0,1720966413,13076.855334119995,104.92129479000141,53478.75049032001 2024-07-14,14:13:35.000,196,10979997,14365,0,1720966414,13076.835125189995,104.91424566000205,53478.77145168 2024-07-14,14:13:36.000,196,10979973,14245,0,1720966415,13076.86207042999,104.93539305000013,53478.83433576 2024-07-14,14:13:37.000,196,10979980,14365,0,1720966416,13076.84859781,104.91424566000205,53478.757477440005 2024-07-14,14:13:38.000,196,10979973,14525,0,1720966417,13076.82838888,104.94244217999949,53478.7435032 2024-07-14,14:13:39.000,196,10979983,14565,0,1720966418,13076.84186149999,104.92834392000077,53478.77843880001 2024-07-14,14:13:40.000,196,10980019,14765,0,1720966419,13076.82165256999,104.90014740000333,53478.757477440005 2024-07-14,14:13:41.000,196,10979980,14485,0,1720966420,13076.80144363999,104.9071965300027,53478.77145168 2024-07-14,14:13:42.000,196,10979971,14485,0,1720966421,13076.855334119995,104.9071965300027,53478.71555472 2024-07-14,14:13:43.000,196,10979897,14565,0,1720966422,13076.835125189995,104.86490174999926,53478.70158048001 2024-07-14,14:13:44.000,196,10979973,14845,0,1720966423,13076.84186149999,104.85080349000054,53478.72254184 2024-07-14,14:13:45.000,196,10979988,14485,0,1720966424,13076.835125189995,104.8578526199999,53478.736516080004 2024-07-14,14:13:46.000,196,10979964,14405,0,1720966425,13076.875543049995,104.85080349000054,53478.708567600006 2024-07-14,14:13:47.000,196,10979971,14445,0,1720966426,13076.835125189995,104.86490174999926,53478.687606240004 2024-07-14,14:13:48.000,196,10979942,14405,0,1720966427,13076.84186149999,104.82965610000247,53478.687606240004 2024-07-14,14:13:49.000,196,10979953,14365,0,1720966428,13076.86207042999,104.82260697000311,53478.71555472 2024-07-14,14:13:50.000,196,10979972,14085,0,1720966429,13076.88901567,104.83670523000183,53478.72952896001 2024-07-14,14:13:51.000,196,10979971,14685,0,1720966430,13076.9092246,104.81555784000375,53478.72254184 2024-07-14,14:13:52.000,196,10979936,14725,0,1720966431,13076.915960909995,104.81555784000375,53478.673632 2024-07-14,14:13:53.000,196,10979981,14365,0,1720966432,13076.936169839995,104.81555784000375,53478.69459336 2024-07-14,14:13:54.000,196,10979911,14205,0,1720966433,13076.94290614999,104.83670523000183,53478.70158048001 2024-07-14,14:13:55.000,196,10979994,14325,0,1720966434,13076.94964246,104.80850871000439,53478.69459336 2024-07-14,14:13:56.000,196,10979976,14685,0,1720966435,13076.98332400999,104.81555784000375,53478.72254184 2024-07-14,14:13:57.000,196,10979978,14725,0,1720966436,13076.98332400999,104.84375436000118,53478.708567600006 2024-07-14,14:13:58.000,196,10979938,14525,0,1720966437,13077.00353293999,104.85080349000054,53478.72952896001 2024-07-14,14:13:59.000,196,10979981,14565,0,1720966438,13077.02374186999,104.82965610000247,53478.72952896001 2024-07-14,14:14:00.000,196,10980009,14845,0,1720966439,13077.04395079999,104.82965610000247,53478.687606240004 2024-07-14,14:14:01.000,196,10979970,14485,0,1720966440,13077.057423419996,104.82260697000311,53478.7435032 2024-07-14,14:14:02.000,196,10979971,14605,0,1720966441,13077.084368659991,104.85080349000054,53478.673632 2024-07-14,14:14:03.000,196,10979960,14245,0,1720966442,13077.03047818,104.83670523000183,53478.75049032001 2024-07-14,14:14:04.000,196,10980006,14445,0,1720966443,13077.104577589991,104.84375436000118,53478.757477440005 2024-07-14,14:14:05.000,196,10979983,14365,0,1720966444,13077.09110497,104.81555784000375,53478.82734864001 2024-07-14,14:14:06.000,196,10979991,14245,0,1720966445,13077.13152283,104.80850871000439,53478.855297120004 2024-07-14,14:14:07.000,196,10979971,14405,0,1720966446,13077.064159729991,104.80145957999775,53478.78542592 2024-07-14,14:14:08.000,196,10979961,13925,0,1720966447,13077.084368659991,104.81555784000375,53478.82734864001 2024-07-14,14:14:09.000,196,10980008,14405,0,1720966448,13077.084368659991,104.82965610000247,53478.79241304 2024-07-14,14:14:10.000,196,10979997,14045,0,1720966449,13077.064159729991,104.80850871000439,53478.79241304 2024-07-14,14:14:11.000,196,10979983,14405,0,1720966450,13077.077632349996,104.82965610000247,53478.83433576 2024-07-14,14:14:12.000,196,10979951,14285,0,1720966451,13077.07089604,104.81555784000375,53478.855297120004 2024-07-14,14:14:13.000,196,10979925,14205,0,1720966452,13076.976587699995,104.77326306000032,53478.78542592 2024-07-14,14:14:14.000,196,10979926,14405,0,1720966453,13077.03047818,104.78736131999904,53478.86228424 2024-07-14,14:14:15.000,196,10979969,14685,0,1720966454,13077.02374186999,104.77326306000032,53478.84831000001 2024-07-14,14:14:16.000,196,10979937,14405,0,1720966455,13077.037214489996,104.74506654000288,53478.876258480006 2024-07-14,14:14:17.000,196,10979953,14245,0,1720966456,13077.04395079999,104.70277175999945,53478.93215544 2024-07-14,14:14:18.000,196,10979946,14125,0,1720966457,13077.037214489996,104.73801741000352,53478.91119408 2024-07-14,14:14:19.000,196,10979965,14205,0,1720966458,13077.064159729991,104.71687001999817,53478.93215544 2024-07-14,14:14:20.000,196,10979997,14245,0,1720966459,13077.037214489996,104.70277175999945,53478.91119408 2024-07-14,14:14:21.000,196,10979973,14325,0,1720966460,13077.037214489996,104.68867350000073,53478.89721984001 2024-07-14,14:14:22.000,196,10979961,14165,0,1720966461,13077.01026925,104.64637872000458,53478.84132288 2024-07-14,14:14:23.000,196,10979934,14645,0,1720966462,13077.01026925,104.67457524000201,53478.8133744 2024-07-14,14:14:24.000,196,10979957,14725,0,1720966463,13077.077632349996,104.6604769800033,53478.8133744 2024-07-14,14:14:25.000,196,10979985,14485,0,1720966464,13077.057423419996,104.6604769800033,53478.82734864001 2024-07-14,14:14:26.000,196,10979926,14005,0,1720966465,13077.02374186999,104.66752611000265,53478.84132288 2024-07-14,14:14:27.000,196,10979950,14365,0,1720966466,13077.017005559996,104.63932958999794,53478.84132288 2024-07-14,14:14:28.000,196,10979913,14485,0,1720966467,13077.00353293999,104.64637872000458,53478.86228424 2024-07-14,14:14:29.000,196,10979952,14405,0,1720966468,13076.996796629996,104.63932958999794,53478.91119408 2024-07-14,14:14:30.000,196,10979924,14085,0,1720966469,13077.01026925,104.6111330700005,53478.8832456 2024-07-14,14:14:31.000,196,10979962,14645,0,1720966470,13077.04395079999,104.62523132999922,53478.876258480006 2024-07-14,14:14:32.000,196,10979947,14285,0,1720966471,13077.064159729991,104.63932958999794,53478.86228424 2024-07-14,14:14:33.000,196,10979928,14725,0,1720966472,13077.05068711,104.62523132999922,53478.876258480006 2024-07-14,14:14:34.000,196,10980019,14325,0,1720966473,13077.097841279996,104.63932958999794,53478.96010392 2024-07-14,14:14:35.000,196,10979979,14245,0,1720966474,13077.144995449991,104.63228045999858,53478.974078160005 2024-07-14,14:14:36.000,196,10979956,14685,0,1720966475,13077.138259139996,104.66752611000265,53478.974078160005 2024-07-14,14:14:37.000,196,10979944,14445,0,1720966476,13077.171940690001,104.67457524000201,53478.96709104001 2024-07-14,14:14:38.000,196,10979954,14525,0,1720966477,13077.124786519991,104.69572263000009,53478.91818120001 2024-07-14,14:14:39.000,196,10979992,14645,0,1720966478,13077.185413309991,104.7239191500048,53478.98106528 2024-07-14,14:14:40.000,196,10979989,14565,0,1720966479,13077.185413309991,104.70277175999945,53478.99503952001 2024-07-14,14:14:41.000,196,10980005,14205,0,1720966480,13077.13152283,104.70982088999881,53479.02997512 2024-07-14,14:14:42.000,196,10979988,14125,0,1720966481,13077.124786519991,104.73801741000352,53478.98106528 2024-07-14,14:14:43.000,196,10979992,14245,0,1720966482,13077.124786519991,104.7239191500048,53478.96010392 2024-07-14,14:14:44.000,196,10980021,14445,0,1720966483,13077.138259139996,104.73801741000352,53478.99503952001 2024-07-14,14:14:45.000,196,10979986,14365,0,1720966484,13077.13152283,104.73801741000352,53479.03696224001 2024-07-14,14:14:46.000,196,10979987,14325,0,1720966485,13077.158468069996,104.71687001999817,53479.07888496 2024-07-14,14:14:47.000,196,10979958,14365,0,1720966486,13077.124786519991,104.70277175999945,53479.05093648 2024-07-14,14:14:48.000,196,10979955,14125,0,1720966487,13077.151731760001,104.67457524000201,53479.00901376 2024-07-14,14:14:49.000,196,10979982,14525,0,1720966488,13077.158468069996,104.67457524000201,53479.05093648 2024-07-14,14:14:50.000,196,10979992,14605,0,1720966489,13077.171940690001,104.68867350000073,53479.022988000004 2024-07-14,14:14:51.000,196,10979925,14365,0,1720966490,13077.205622239991,104.65342785000394,53478.99503952001 2024-07-14,14:14:52.000,196,10979998,14365,0,1720966491,13077.198885929996,104.64637872000458,53479.01600088001 2024-07-14,14:14:53.000,196,10979961,14325,0,1720966492,13077.185413309991,104.6111330700005,53479.0579236 2024-07-14,14:14:54.000,196,10979965,14405,0,1720966493,13077.185413309991,104.60408394000115,53479.092859200005 2024-07-14,14:14:55.000,196,10979932,14765,0,1720966494,13077.212358550001,104.57588742000371,53479.071897840004 2024-07-14,14:14:56.000,196,10979968,14765,0,1720966495,13077.192149620001,104.58998568000243,53479.08587208001 2024-07-14,14:14:57.000,196,10979988,14725,0,1720966496,13077.212358550001,104.55474002999836,53479.09984632 2024-07-14,14:14:58.000,196,10979934,14285,0,1720966497,13077.225831169992,104.53359264000028,53479.13478192001 2024-07-14,14:14:59.000,196,10979930,14125,0,1720966498,13077.192149620001,104.55474002999836,53479.11382056001 2024-07-14,14:15:00.000,196,10979958,14605,0,1720966499,13077.185413309991,104.59703481000179,53479.13478192001 2024-07-14,14:15:01.000,196,10979990,14245,0,1720966500,13077.205622239991,104.54064176999964,53479.10683344 2024-07-14,14:15:02.000,196,10979979,14045,0,1720966501,13077.171940690001,104.58293655000307,53479.141769040005 2024-07-14,14:15:03.000,196,10979977,14445,0,1720966502,13077.165204379991,104.56883829000435,53479.13478192001 2024-07-14,14:15:04.000,196,10979986,14565,0,1720966503,13077.192149620001,104.58293655000307,53479.14875616 2024-07-14,14:15:05.000,196,10979981,14005,0,1720966504,13077.165204379991,104.58293655000307,53479.10683344 2024-07-14,14:15:06.000,196,10979966,14205,0,1720966505,13077.151731760001,104.60408394000115,53479.13478192001 2024-07-14,14:15:07.000,196,10979935,14885,0,1720966506,13077.124786519991,104.63228045999858,53479.1277948 2024-07-14,14:15:08.000,196,10979984,14805,0,1720966507,13077.104577589991,104.63228045999858,53479.11382056001 2024-07-14,14:15:09.000,196,10979992,14165,0,1720966508,13077.09110497,104.65342785000394,53479.12080768 2024-07-14,14:15:10.000,196,10979972,13845,0,1720966509,13077.07089604,104.67457524000201,53479.14875616 2024-07-14,14:15:11.000,196,10979931,14245,0,1720966510,13077.097841279996,104.68162437000137,53479.12080768 2024-07-14,14:15:12.000,196,10979963,14245,0,1720966511,13077.057423419996,104.70277175999945,53479.17670464 2024-07-14,14:15:13.000,196,10979913,14605,0,1720966512,13077.01026925,104.70277175999945,53479.16273040001 2024-07-14,14:15:14.000,196,10979947,14805,0,1720966513,13076.996796629996,104.70277175999945,53479.16971752 2024-07-14,14:15:15.000,196,10979950,14805,0,1720966514,13076.996796629996,104.73096828000416,53479.190678880004 2024-07-14,14:15:16.000,196,10979940,14245,0,1720966515,13076.94964246,104.78031218999968,53479.17670464 2024-07-14,14:15:17.000,196,10979983,14045,0,1720966516,13076.915960909995,104.77326306000032,53479.15574328 2024-07-14,14:15:18.000,196,10979925,14245,0,1720966517,13076.86880674,104.77326306000032,53479.16971752 2024-07-14,14:15:19.000,196,10979941,14685,0,1720966518,13076.84859781,104.82260697000311,53479.16273040001 2024-07-14,14:15:20.000,196,10979972,14365,0,1720966519,13076.814916259995,104.86490174999926,53479.11382056001 2024-07-14,14:15:21.000,196,10979914,13965,0,1720966520,13076.774498399995,104.85080349000054,53479.211640240006 2024-07-14,14:15:22.000,196,10979955,14165,0,1720966521,13076.734080539994,104.87900000999798,53479.141769040005 2024-07-14,14:15:23.000,196,10979977,14365,0,1720966522,13076.693662679994,104.86490174999926,53479.14875616 2024-07-14,14:15:24.000,196,10979891,14525,0,1720966523,13076.7071353,104.89309827000397,53479.11382056001 2024-07-14,14:15:25.000,196,10979972,14045,0,1720966524,13076.68019005999,104.92129479000141,53479.07888496 2024-07-14,14:15:26.000,196,10979940,14525,0,1720966525,13076.653244819994,104.92834392000077,53479.12080768 2024-07-14,14:15:27.000,196,10979947,14645,0,1720966526,13076.68019005999,104.97768783000356,53479.14875616 2024-07-14,14:15:28.000,196,10979984,14325,0,1720966527,13076.65998112999,104.99178609000228,53479.11382056001 2024-07-14,14:15:29.000,196,10979969,14525,0,1720966528,13076.646508509999,104.99178609000228,53479.08587208001 2024-07-14,14:15:30.000,196,10979969,14485,0,1720966529,13076.666717439999,105.04112999999779,53479.06491072001 2024-07-14,14:15:31.000,196,10979973,14605,0,1720966530,13076.65998112999,105.05522826000379,53479.043949360006 2024-07-14,14:15:32.000,196,10979933,14325,0,1720966531,13076.599354339989,105.09047391000058,53479.09984632 2024-07-14,14:15:33.000,196,10979944,14485,0,1720966532,13076.646508509999,105.09047391000058,53479.0579236 2024-07-14,14:15:34.000,196,10979969,14485,0,1720966533,13076.65998112999,105.11162129999866,53479.0579236 2024-07-14,14:15:35.000,196,10979940,14445,0,1720966534,13076.653244819994,105.16096521000145,53479.092859200005 2024-07-14,14:15:36.000,196,10979919,13965,0,1720966535,13076.68019005999,105.19621085999825,53479.08587208001 2024-07-14,14:15:37.000,196,10979935,14245,0,1720966536,13076.68019005999,105.19621085999825,53479.11382056001 2024-07-14,14:15:38.000,196,10979911,14645,0,1720966537,13076.713871609994,105.22440738000296,53479.10683344 2024-07-14,14:15:39.000,196,10979920,14445,0,1720966538,13076.76776209,105.23145651000232,53479.06491072001 2024-07-14,14:15:40.000,196,10979998,13885,0,1720966539,13076.774498399995,105.21030912000424,53479.06491072001 2024-07-14,14:15:41.000,196,10979972,14325,0,1720966540,13076.74755316,105.23145651000232,53479.092859200005 2024-07-14,14:15:42.000,196,10979967,14365,0,1720966541,13076.80817995,105.24555477000104,53479.071897840004 2024-07-14,14:15:43.000,196,10979955,13925,0,1720966542,13076.80144363999,105.18916172999889,53479.0579236 2024-07-14,14:15:44.000,196,10979933,13645,0,1720966543,13076.835125189995,105.19621085999825,53479.06491072001 2024-07-14,14:15:45.000,196,10979961,14245,0,1720966544,13076.86207042999,105.18211259999953,53479.071897840004 2024-07-14,14:15:46.000,196,10979943,14405,0,1720966545,13076.875543049995,105.17506347000017,53479.05093648 2024-07-14,14:15:47.000,196,10979907,14805,0,1720966546,13076.895751979995,105.14686695000273,53479.09984632 2024-07-14,14:15:48.000,196,10979936,14125,0,1720966547,13076.92269721999,105.1045721699993,53479.092859200005 2024-07-14,14:15:49.000,196,10979948,14165,0,1720966548,13076.92943353,105.09047391000058,53479.10683344 2024-07-14,14:15:50.000,196,10979916,14565,0,1720966549,13076.96311507999,105.07637565000186,53479.0579236 2024-07-14,14:15:51.000,196,10979953,14405,0,1720966550,13076.956378769995,105.01998260999972,53479.15574328 2024-07-14,14:15:52.000,196,10980014,14885,0,1720966551,13076.976587699995,105.01293348000036,53479.17670464 2024-07-14,14:15:53.000,196,10979915,14125,0,1720966552,13076.96311507999,104.9706387000042,53479.06491072001 2024-07-14,14:15:54.000,196,10979955,14925,0,1720966553,13077.02374186999,104.9706387000042,53479.03696224001 2024-07-14,14:15:55.000,196,10979934,14565,0,1720966554,13077.03047818,104.93539305000013,53479.02997512 2024-07-14,14:15:56.000,196,10979942,14205,0,1720966555,13077.05068711,104.92129479000141,53479.08587208001 2024-07-14,14:15:57.000,196,10979935,14965,0,1720966556,13077.064159729991,104.89309827000397,53479.11382056001 2024-07-14,14:15:58.000,196,10979961,14205,0,1720966557,13077.104577589991,104.87900000999798,53479.15574328 2024-07-14,14:15:59.000,196,10979921,14685,0,1720966558,13077.1113139,104.8578526199999,53479.12080768 2024-07-14,14:16:00.000,196,10979934,14365,0,1720966559,13077.138259139996,104.82260697000311,53479.10683344 2024-07-14,14:16:01.000,196,10979938,14485,0,1720966560,13077.178676999996,104.80850871000439,53479.14875616 2024-07-14,14:16:02.000,196,10979926,14365,0,1720966561,13077.205622239991,104.81555784000375,53479.09984632 2024-07-14,14:16:03.000,196,10979944,14565,0,1720966562,13077.205622239991,104.81555784000375,53479.08587208001 2024-07-14,14:16:04.000,196,10979955,14445,0,1720966563,13077.246040099992,104.78736131999904,53479.12080768 2024-07-14,14:16:05.000,196,10979924,14285,0,1720966564,13077.279721649997,104.78031218999968,53479.13478192001 2024-07-14,14:16:06.000,196,10979922,14445,0,1720966565,13077.299930579997,104.80850871000439,53479.239588720004 2024-07-14,14:16:07.000,196,10979939,14365,0,1720966566,13077.286457959992,104.81555784000375,53479.20465312001 2024-07-14,14:16:08.000,196,10979921,14405,0,1720966567,13077.293194270002,104.80850871000439,53479.23260160001 2024-07-14,14:16:09.000,196,10979906,14445,0,1720966568,13077.320139509997,104.81555784000375,53479.197666 2024-07-14,14:16:10.000,196,10979916,14285,0,1720966569,13077.320139509997,104.81555784000375,53479.14875616 2024-07-14,14:16:11.000,196,10979921,14365,0,1720966570,13077.293194270002,104.82260697000311,53479.190678880004 2024-07-14,14:16:12.000,196,10979931,14245,0,1720966571,13077.259512719997,104.8578526199999,53479.1277948 2024-07-14,14:16:13.000,196,10979983,14245,0,1720966572,13077.246040099992,104.85080349000054,53479.15574328 2024-07-14,14:16:14.000,196,10979923,14725,0,1720966573,13077.225831169992,104.85080349000054,53479.141769040005 2024-07-14,14:16:15.000,196,10979973,14365,0,1720966574,13077.259512719997,104.82965610000247,53479.1277948 2024-07-14,14:16:16.000,196,10979898,14285,0,1720966575,13077.158468069996,104.86490174999926,53479.09984632 2024-07-14,14:16:17.000,196,10979907,14365,0,1720966576,13077.158468069996,104.88604914000462,53479.17670464 2024-07-14,14:16:18.000,196,10979888,13925,0,1720966577,13077.124786519991,104.87900000999798,53479.1277948 2024-07-14,14:16:19.000,196,10979892,14405,0,1720966578,13077.13152283,104.92129479000141,53479.09984632 2024-07-14,14:16:20.000,196,10979890,14325,0,1720966579,13077.07089604,104.94949130999885,53479.13478192001 2024-07-14,14:16:21.000,196,10979911,14205,0,1720966580,13077.118050209996,104.93539305000013,53479.141769040005 2024-07-14,14:16:22.000,196,10979881,13805,0,1720966581,13077.05068711,104.94949130999885,53479.15574328 2024-07-14,14:16:23.000,196,10979915,14285,0,1720966582,13077.04395079999,104.9706387000042,53479.071897840004 2024-07-14,14:16:24.000,196,10979908,14125,0,1720966583,13077.01026925,104.96358957000484,53479.071897840004 2024-07-14,14:16:25.000,196,10979949,14205,0,1720966584,13076.94964246,104.99883522000164,53479.071897840004 2024-07-14,14:16:26.000,196,10979955,14045,0,1720966585,13076.956378769995,104.99883522000164,53479.071897840004 2024-07-14,14:16:27.000,196,10979936,14125,0,1720966586,13076.956378769995,105.03408086999843,53479.071897840004 2024-07-14,14:16:28.000,196,10979928,14605,0,1720966587,13076.96311507999,105.01293348000036,53479.05093648 2024-07-14,14:16:29.000,196,10979916,14205,0,1720966588,13076.92269721999,105.01998260999972,53479.043949360006 2024-07-14,14:16:30.000,196,10979900,14485,0,1720966589,13076.9092246,105.06227739000315,53479.01600088001 2024-07-14,14:16:31.000,196,10979904,14165,0,1720966590,13076.94964246,105.0693265200025,53479.03696224001 2024-07-14,14:16:32.000,196,10979895,14525,0,1720966591,13076.90248828999,105.05522826000379,53478.98106528 2024-07-14,14:16:33.000,196,10979910,14365,0,1720966592,13076.9092246,105.0693265200025,53479.043949360006 2024-07-14,14:16:34.000,196,10979879,14445,0,1720966593,13076.94290614999,105.01998260999972,53479.0579236 2024-07-14,14:16:35.000,196,10979899,13885,0,1720966594,13076.936169839995,105.01293348000036,53479.11382056001 2024-07-14,14:16:36.000,196,10979866,14365,0,1720966595,13076.96985139,104.99883522000164,53479.12080768 2024-07-14,14:16:37.000,196,10979862,14445,0,1720966596,13076.94964246,105.01998260999972,53479.043949360006 2024-07-14,14:16:38.000,196,10979909,14245,0,1720966597,13076.94290614999,104.99178609000228,53478.9880524 2024-07-14,14:16:39.000,196,10979888,14045,0,1720966598,13076.94290614999,104.95654043999821,53479.02997512 2024-07-14,14:16:40.000,196,10979842,14525,0,1720966599,13076.94964246,104.95654043999821,53479.02997512 2024-07-14,14:16:41.000,196,10979883,14725,0,1720966600,13076.956378769995,104.92129479000141,53479.071897840004 2024-07-14,14:16:42.000,196,10979918,14205,0,1720966601,13077.00353293999,104.94949130999885,53479.13478192001 2024-07-14,14:16:43.000,196,10979883,14245,0,1720966602,13076.96311507999,104.93539305000013,53479.08587208001 2024-07-14,14:16:44.000,196,10979892,14205,0,1720966603,13076.96311507999,104.93539305000013,53479.071897840004 2024-07-14,14:16:45.000,196,10979919,14405,0,1720966604,13076.996796629996,104.92834392000077,53479.07888496 2024-07-14,14:16:46.000,196,10979901,14645,0,1720966605,13077.01026925,104.92834392000077,53479.071897840004 2024-07-14,14:16:47.000,196,10979903,14325,0,1720966606,13076.99006032,104.92834392000077,53479.11382056001 2024-07-14,14:16:48.000,196,10979908,14685,0,1720966607,13077.01026925,104.8578526199999,53479.12080768 2024-07-14,14:16:49.000,196,10979901,14445,0,1720966608,13077.01026925,104.9071965300027,53479.16971752 2024-07-14,14:16:50.000,196,10979935,14285,0,1720966609,13077.01026925,104.87900000999798,53479.141769040005 2024-07-14,14:16:51.000,196,10979906,13925,0,1720966610,13077.00353293999,104.86490174999926,53479.10683344 2024-07-14,14:16:52.000,196,10979871,14485,0,1720966611,13077.037214489996,104.8578526199999,53479.13478192001 2024-07-14,14:16:53.000,196,10979874,14245,0,1720966612,13076.996796629996,104.86490174999926,53479.071897840004 2024-07-14,14:16:54.000,196,10979900,14045,0,1720966613,13077.02374186999,104.88604914000462,53479.092859200005 2024-07-14,14:16:55.000,196,10979909,14085,0,1720966614,13077.057423419996,104.89309827000397,53479.08587208001 2024-07-14,14:16:56.000,196,10979902,14565,0,1720966615,13077.01026925,104.85080349000054,53479.071897840004 2024-07-14,14:16:57.000,196,10979900,14365,0,1720966616,13076.996796629996,104.82965610000247,53479.07888496 2024-07-14,14:16:58.000,196,10979919,14285,0,1720966617,13076.996796629996,104.82260697000311,53479.14875616 2024-07-14,14:16:59.000,196,10979862,14525,0,1720966618,13076.96311507999,104.82260697000311,53479.11382056001 2024-07-14,14:17:00.000,196,10979933,14365,0,1720966619,13076.976587699995,104.82260697000311,53479.0579236 2024-07-14,14:17:01.000,196,10979896,14645,0,1720966620,13076.956378769995,104.80850871000439,53479.092859200005 2024-07-14,14:17:02.000,196,10979899,14125,0,1720966621,13076.94964246,104.76621393000096,53479.1277948 2024-07-14,14:17:03.000,196,10979885,14605,0,1720966622,13076.956378769995,104.74506654000288,53479.092859200005 2024-07-14,14:17:04.000,196,10979880,14205,0,1720966623,13076.915960909995,104.75211567000224,53479.05093648 2024-07-14,14:17:05.000,196,10979860,14365,0,1720966624,13076.9092246,104.7239191500048,53479.07888496 2024-07-14,14:17:06.000,196,10979891,14165,0,1720966625,13076.875543049995,104.68867350000073,53479.0579236 2024-07-14,14:17:07.000,196,10979869,14365,0,1720966626,13076.84859781,104.69572263000009,53479.06491072001 2024-07-14,14:17:08.000,196,10979932,14325,0,1720966627,13076.84859781,104.63932958999794,53479.16273040001 2024-07-14,14:17:09.000,196,10979866,14565,0,1720966628,13076.855334119995,104.64637872000458,53479.11382056001 2024-07-14,14:17:10.000,196,10979897,14365,0,1720966629,13076.86880674,104.63228045999858,53479.14875616 2024-07-14,14:17:11.000,196,10979877,14125,0,1720966630,13076.895751979995,104.58293655000307,53479.18369176001 2024-07-14,14:17:12.000,196,10979918,14445,0,1720966631,13076.88901567,104.59703481000179,53479.092859200005 2024-07-14,14:17:13.000,196,10979863,14645,0,1720966632,13076.915960909995,104.59703481000179,53479.05093648 2024-07-14,14:17:14.000,196,10979911,14245,0,1720966633,13076.94290614999,104.58998568000243,53479.06491072001 2024-07-14,14:17:15.000,196,10979904,14525,0,1720966634,13076.99006032,104.59703481000179,53479.03696224001 2024-07-14,14:17:16.000,196,10979902,14205,0,1720966635,13076.96985139,104.62523132999922,53478.99503952001 2024-07-14,14:17:17.000,196,10979892,14205,0,1720966636,13076.976587699995,104.62523132999922,53478.98106528 2024-07-14,14:17:18.000,196,10979895,14765,0,1720966637,13077.01026925,104.6604769800033,53478.99503952001 2024-07-14,14:17:19.000,196,10979866,14245,0,1720966638,13077.017005559996,104.6604769800033,53478.974078160005 2024-07-14,14:17:20.000,196,10979889,14045,0,1720966639,13076.99006032,104.65342785000394,53478.96010392 2024-07-14,14:17:21.000,196,10979913,14485,0,1720966640,13077.037214489996,104.67457524000201,53478.91119408 2024-07-14,14:17:22.000,196,10979887,14365,0,1720966641,13077.05068711,104.7239191500048,53478.925168320005 2024-07-14,14:17:23.000,196,10979882,14245,0,1720966642,13077.017005559996,104.69572263000009,53478.904206960004 2024-07-14,14:17:24.000,196,10979906,14125,0,1720966643,13077.037214489996,104.7591648000016,53478.974078160005 2024-07-14,14:17:25.000,196,10979920,14125,0,1720966644,13077.04395079999,104.76621393000096,53478.93215544 2024-07-14,14:17:26.000,196,10979863,14245,0,1720966645,13077.00353293999,104.78736131999904,53478.9531168 2024-07-14,14:17:27.000,196,10979882,14325,0,1720966646,13076.996796629996,104.80145957999775,53478.91119408 2024-07-14,14:17:28.000,196,10979874,14405,0,1720966647,13076.99006032,104.82965610000247,53478.86927136001 2024-07-14,14:17:29.000,196,10979861,14245,0,1720966648,13076.99006032,104.84375436000118,53478.925168320005 2024-07-14,14:17:30.000,196,10979906,14365,0,1720966649,13076.96985139,104.87195087999862,53478.925168320005 2024-07-14,14:17:31.000,196,10979892,14285,0,1720966650,13076.94964246,104.85080349000054,53478.91119408 2024-07-14,14:17:32.000,196,10979880,14685,0,1720966651,13076.895751979995,104.87900000999798,53478.93914256 2024-07-14,14:17:33.000,196,10979853,14365,0,1720966652,13076.88901567,104.87900000999798,53478.904206960004 2024-07-14,14:17:34.000,196,10979882,14725,0,1720966653,13076.88901567,104.89309827000397,53478.96709104001 2024-07-14,14:17:35.000,196,10979866,14405,0,1720966654,13076.86207042999,104.9706387000042,53478.96010392 2024-07-14,14:17:36.000,196,10979901,14005,0,1720966655,13076.86207042999,104.92129479000141,53478.96010392 2024-07-14,14:17:37.000,196,10979938,14285,0,1720966656,13076.88227935999,104.93539305000013,53478.9531168 2024-07-14,14:17:38.000,196,10979893,14285,0,1720966657,13076.835125189995,104.93539305000013,53478.9531168 2024-07-14,14:17:39.000,196,10979890,14405,0,1720966658,13076.794707329995,104.95654043999821,53478.94612968001 2024-07-14,14:17:40.000,196,10979870,14085,0,1720966659,13076.80817995,104.96358957000484,53478.876258480006 2024-07-14,14:17:41.000,196,10979899,14885,0,1720966660,13076.80144363999,104.95654043999821,53478.93914256 2024-07-14,14:17:42.000,196,10979912,14725,0,1720966661,13076.774498399995,104.93539305000013,53478.904206960004 2024-07-14,14:17:43.000,196,10979842,14245,0,1720966662,13076.7071353,104.9706387000042,53478.855297120004 2024-07-14,14:17:44.000,196,10979921,14205,0,1720966663,13076.70039898999,104.96358957000484,53478.876258480006 2024-07-14,14:17:45.000,196,10979834,14445,0,1720966664,13076.72060791999,104.9706387000042,53478.8832456 2024-07-14,14:17:46.000,196,10979889,14365,0,1720966665,13076.72734423,104.94949130999885,53478.89721984001 2024-07-14,14:17:47.000,196,10979871,14525,0,1720966666,13076.693662679994,104.96358957000484,53478.91818120001 2024-07-14,14:17:48.000,196,10979856,14325,0,1720966667,13076.653244819994,105.01293348000036,53478.876258480006 2024-07-14,14:17:49.000,196,10979846,14805,0,1720966668,13076.68019005999,104.99178609000228,53478.89023272 2024-07-14,14:17:50.000,196,10979889,14445,0,1720966669,13076.666717439999,104.98473696000292,53478.94612968001 2024-07-14,14:17:51.000,196,10979927,14165,0,1720966670,13076.646508509999,104.99178609000228,53478.89721984001 2024-07-14,14:17:52.000,196,10979841,14205,0,1720966671,13076.666717439999,105.005884350001,53478.84132288 2024-07-14,14:17:53.000,196,10979877,14725,0,1720966672,13076.606090649999,105.005884350001,53478.82036152 2024-07-14,14:17:54.000,196,10979901,14365,0,1720966673,13076.633035889994,104.98473696000292,53478.855297120004 2024-07-14,14:17:55.000,196,10979884,14565,0,1720966674,13076.63977219999,104.99883522000164,53478.83433576 2024-07-14,14:17:56.000,196,10979900,14565,0,1720966675,13076.646508509999,104.96358957000484,53478.8832456 2024-07-14,14:17:57.000,196,10979950,14405,0,1720966676,13076.599354339989,104.95654043999821,53478.89721984001 2024-07-14,14:17:58.000,196,10979852,14245,0,1720966677,13076.565672789999,104.94244217999949,53478.86927136001 2024-07-14,14:17:59.000,196,10979869,14485,0,1720966678,13076.579145409989,104.92129479000141,53478.855297120004 2024-07-14,14:18:00.000,196,10979923,14525,0,1720966679,13076.552200169994,104.89309827000397,53478.83433576 2024-07-14,14:18:01.000,196,10979904,14805,0,1720966680,13076.558936479989,104.8578526199999,53478.86927136001 2024-07-14,14:18:02.000,196,10979898,14445,0,1720966681,13076.565672789999,104.87195087999862,53478.82734864001 2024-07-14,14:18:03.000,196,10979917,14365,0,1720966682,13076.498309689989,104.84375436000118,53478.83433576 2024-07-14,14:18:04.000,196,10979930,14485,0,1720966683,13076.531991239994,104.81555784000375,53478.8832456 2024-07-14,14:18:05.000,196,10979855,14565,0,1720966684,13076.525254929998,104.80850871000439,53478.84132288 2024-07-14,14:18:06.000,196,10979913,14245,0,1720966685,13076.498309689989,104.77326306000032,53478.8133744 2024-07-14,14:18:07.000,196,10979856,14485,0,1720966686,13076.478100759989,104.77326306000032,53478.806387280005 2024-07-14,14:18:08.000,196,10979879,14485,0,1720966687,13076.471364449993,104.7591648000016,53478.8133744 2024-07-14,14:18:09.000,196,10979898,14645,0,1720966688,13076.457891829989,104.73801741000352,53478.82036152 2024-07-14,14:18:10.000,196,10979875,14045,0,1720966689,13076.464628139998,104.77326306000032,53478.806387280005 2024-07-14,14:18:11.000,196,10979855,14285,0,1720966690,13076.451155519993,104.74506654000288,53478.76446456 2024-07-14,14:18:12.000,196,10979918,14205,0,1720966691,13076.437682899988,104.7239191500048,53478.77145168 2024-07-14,14:18:13.000,196,10979923,14365,0,1720966692,13076.410737659993,104.73096828000416,53478.7435032 2024-07-14,14:18:14.000,196,10979906,13925,0,1720966693,13076.390528729993,104.73096828000416,53478.76446456 2024-07-14,14:18:15.000,196,10979921,14485,0,1720966694,13076.370319799993,104.70277175999945,53478.77843880001 2024-07-14,14:18:16.000,196,10979895,14405,0,1720966695,13076.343374559998,104.68867350000073,53478.79241304 2024-07-14,14:18:17.000,196,10979899,14445,0,1720966696,13076.289484079993,104.68867350000073,53478.72952896001 2024-07-14,14:18:18.000,196,10979914,14045,0,1720966697,13076.255802530002,104.63932958999794,53478.806387280005 2024-07-14,14:18:19.000,196,10979891,14725,0,1720966698,13076.255802530002,104.60408394000115,53478.77145168 2024-07-14,14:18:20.000,196,10979931,13885,0,1720966699,13076.262538839997,104.55474002999836,53478.78542592 2024-07-14,14:18:21.000,196,10979900,14525,0,1720966700,13076.215384670002,104.49834699000348,53478.69459336 2024-07-14,14:18:22.000,196,10979893,14445,0,1720966701,13076.242329909997,104.47719959999813,53478.757477440005 2024-07-14,14:18:23.000,196,10979890,14405,0,1720966702,13076.181703119997,104.45605221000005,53478.72952896001 2024-07-14,14:18:24.000,196,10979877,14245,0,1720966703,13076.215384670002,104.40670830000454,53478.77145168 2024-07-14,14:18:25.000,196,10979863,14205,0,1720966704,13076.168230499992,104.39261003999854,53478.77843880001 2024-07-14,14:18:26.000,196,10979867,14285,0,1720966705,13076.141285259997,104.36441352000111,53478.75049032001 2024-07-14,14:18:27.000,196,10979898,14245,0,1720966706,13076.154757880002,104.31506960999832,53478.72952896001 2024-07-14,14:18:28.000,196,10979867,14125,0,1720966707,13076.121076329997,104.27277483000216,53478.7435032 2024-07-14,14:18:29.000,196,10979914,14525,0,1720966708,13076.114340020002,104.25867657000344,53478.7435032 2024-07-14,14:18:30.000,196,10979892,14205,0,1720966709,13076.121076329997,104.23752917999809,53478.71555472 2024-07-14,14:18:31.000,196,10979878,14245,0,1720966710,13076.114340020002,104.21638179000001,53478.72952896001 2024-07-14,14:18:32.000,196,10979924,14085,0,1720966711,13076.188439429992,104.18818527000258,53478.75049032001 2024-07-14,14:18:33.000,196,10979922,14365,0,1720966712,13076.195175740002,104.17408701000386,53478.757477440005 2024-07-14,14:18:34.000,196,10979920,14725,0,1720966713,13076.188439429992,104.1529396199985,53478.757477440005 2024-07-14,14:18:35.000,196,10979828,14445,0,1720966714,13076.181703119997,104.11769397000171,53478.736516080004 2024-07-14,14:18:36.000,196,10979889,14365,0,1720966715,13076.201912049997,104.08949745000427,53478.72254184 2024-07-14,14:18:37.000,196,10979916,14445,0,1720966716,13076.249066219993,104.08949745000427,53478.7435032 2024-07-14,14:18:38.000,196,10979917,14005,0,1720966717,13076.242329909997,104.0542518000002,53478.71555472 2024-07-14,14:18:39.000,196,10979879,14045,0,1720966718,13076.282747769998,104.02605528000277,53478.77145168 2024-07-14,14:18:40.000,196,10979914,14405,0,1720966719,13076.289484079993,104.02605528000277,53478.77843880001 2024-07-14,14:18:41.000,196,10979880,14005,0,1720966720,13076.323165629998,104.00490789000469,53478.77145168 2024-07-14,14:18:42.000,196,10979914,14645,0,1720966721,13076.329901939993,103.96966224000062,53478.78542592 2024-07-14,14:18:43.000,196,10979881,14605,0,1720966722,13076.309693009993,103.94851485000254,53478.673632 2024-07-14,14:18:44.000,196,10979898,14565,0,1720966723,13076.302956699998,103.93441659000382,53478.77145168 2024-07-14,14:18:45.000,196,10979942,14725,0,1720966724,13076.316429320002,103.89212181000039,53478.72952896001 2024-07-14,14:18:46.000,196,10979918,14605,0,1720966725,13076.309693009993,103.87802355000167,53478.69459336 2024-07-14,14:18:47.000,196,10979900,14605,0,1720966726,13076.329901939993,103.86392529000295,53478.673632 2024-07-14,14:18:48.000,196,10979891,14245,0,1720966727,13076.356847179988,103.82163050999952,53478.71555472 2024-07-14,14:18:49.000,196,10979900,14485,0,1720966728,13076.309693009993,103.84277790000488,53478.70158048001 2024-07-14,14:18:50.000,196,10979903,14885,0,1720966729,13076.302956699998,103.81458138000016,53478.69459336 2024-07-14,14:18:51.000,196,10979884,14365,0,1720966730,13076.282747769998,103.8075322500008,53478.72952896001 2024-07-14,14:18:52.000,196,10979914,14445,0,1720966731,13076.242329909997,103.80048312000145,53478.72952896001 2024-07-14,14:18:53.000,196,10979917,14965,0,1720966732,13076.228857289992,103.72294269000122,53478.757477440005 2024-07-14,14:18:54.000,196,10979901,14845,0,1720966733,13076.222120979997,103.7440900799993,53478.79241304 2024-07-14,14:18:55.000,196,10979904,14445,0,1720966734,13076.276011460002,103.71589356000186,53478.79940016001 2024-07-14,14:18:56.000,196,10979907,14445,0,1720966735,13076.222120979997,103.7088444300025,53478.78542592 2024-07-14,14:18:57.000,196,10979908,14285,0,1720966736,13076.201912049997,103.73704094999994,53478.79940016001 2024-07-14,14:18:58.000,196,10979887,14365,0,1720966737,13076.181703119997,103.71589356000186,53478.79241304 2024-07-14,14:18:59.000,196,10979882,14565,0,1720966738,13076.208648359992,103.7440900799993,53478.736516080004 2024-07-14,14:19:00.000,196,10979871,14245,0,1720966739,13076.188439429992,103.73704094999994,53478.70158048001 2024-07-14,14:19:01.000,196,10979894,14365,0,1720966740,13076.201912049997,103.7440900799993,53478.736516080004 2024-07-14,14:19:02.000,196,10979972,14485,0,1720966741,13076.161494189997,103.70179530000314,53478.736516080004 2024-07-14,14:19:03.000,196,10979870,14205,0,1720966742,13076.141285259997,103.71589356000186,53478.673632 2024-07-14,14:19:04.000,196,10979898,14325,0,1720966743,13076.181703119997,103.71589356000186,53478.76446456 2024-07-14,14:19:05.000,196,10979869,14405,0,1720966744,13076.201912049997,103.71589356000186,53478.76446456 2024-07-14,14:19:06.000,196,10979906,14525,0,1720966745,13076.235593600002,103.72294269000122,53478.757477440005 2024-07-14,14:19:07.000,196,10979946,14565,0,1720966746,13076.222120979997,103.72999182000058,53478.75049032001 2024-07-14,14:19:08.000,196,10979909,13925,0,1720966747,13076.195175740002,103.7088444300025,53478.78542592 2024-07-14,14:19:09.000,196,10979889,14445,0,1720966748,13076.174966810002,103.68769704000442,53478.75049032001 2024-07-14,14:19:10.000,196,10979900,14485,0,1720966749,13076.174966810002,103.69474617000378,53478.77843880001 2024-07-14,14:19:11.000,196,10979890,14045,0,1720966750,13076.201912049997,103.66654964999907,53478.757477440005 2024-07-14,14:19:12.000,196,10979924,14725,0,1720966751,13076.222120979997,103.68064790999779,53478.78542592 2024-07-14,14:19:13.000,196,10979932,14245,0,1720966752,13076.188439429992,103.65950051999971,53478.77145168 2024-07-14,14:19:14.000,196,10979917,14525,0,1720966753,13076.161494189997,103.61720574000356,53478.77145168 2024-07-14,14:19:15.000,196,10979883,14405,0,1720966754,13076.188439429992,103.6101566100042,53478.79940016001 2024-07-14,14:19:16.000,196,10979909,14285,0,1720966755,13076.174966810002,103.62425487000291,53478.757477440005 2024-07-14,14:19:17.000,196,10979875,14725,0,1720966756,13076.208648359992,103.5960583499982,53478.757477440005 2024-07-14,14:19:18.000,196,10979896,14445,0,1720966757,13076.215384670002,103.63130400000227,53478.78542592 2024-07-14,14:19:19.000,196,10979890,14525,0,1720966758,13076.168230499992,103.64540226000099,53478.75049032001 2024-07-14,14:19:20.000,196,10979936,14245,0,1720966759,13076.168230499992,103.64540226000099,53478.8133744 2024-07-14,14:19:21.000,196,10979853,14525,0,1720966760,13076.168230499992,103.63130400000227,53478.79241304 2024-07-14,14:19:22.000,196,10979892,14365,0,1720966761,13076.134548950002,103.63130400000227,53478.78542592 2024-07-14,14:19:23.000,196,10979851,14725,0,1720966762,13076.127812639992,103.64540226000099,53478.72952896001 2024-07-14,14:19:24.000,196,10979943,15405,0,1720966763,13076.127812639992,103.65950051999971,53478.736516080004 2024-07-14,14:19:25.000,196,10979920,14205,0,1720966764,13076.127812639992,103.68064790999779,53478.71555472 2024-07-14,14:19:26.000,196,10979884,14365,0,1720966765,13076.127812639992,103.70179530000314,53478.75049032001 2024-07-14,14:19:27.000,196,10979857,14565,0,1720966766,13076.127812639992,103.72999182000058,53478.708567600006 2024-07-14,14:19:28.000,196,10979859,14325,0,1720966767,13076.073922160002,103.79343399000209,53478.7435032 2024-07-14,14:19:29.000,196,10979913,14325,0,1720966768,13076.073922160002,103.78638486000273,53478.76446456 2024-07-14,14:19:30.000,196,10979888,14605,0,1720966769,13076.020031679996,103.84982703000423,53478.736516080004 2024-07-14,14:19:31.000,196,10979882,14485,0,1720966770,13076.013295370001,103.84982703000423,53478.70158048001 2024-07-14,14:19:32.000,196,10979855,14125,0,1720966771,13075.979613819996,103.89212181000039,53478.708567600006 2024-07-14,14:19:33.000,196,10979869,14565,0,1720966772,13075.959404889996,103.88507268000103,53478.69459336 2024-07-14,14:19:34.000,196,10979887,14565,0,1720966773,13075.898778099996,103.93441659000382,53478.687606240004 2024-07-14,14:19:35.000,196,10979842,14925,0,1720966774,13075.85162393,103.9555639800019,53478.72952896001 2024-07-14,14:19:36.000,196,10979921,14205,0,1720966775,13075.85162393,103.9908096299987,53478.68061912001 2024-07-14,14:19:37.000,196,10979887,14205,0,1720966776,13075.80446975999,104.02605528000277,53478.68061912001 2024-07-14,14:19:38.000,196,10979855,14845,0,1720966777,13075.817942379996,104.02605528000277,53478.70158048001 2024-07-14,14:19:39.000,196,10979868,14565,0,1720966778,13075.82467868999,104.0542518000002,53478.708567600006 2024-07-14,14:19:40.000,196,10979883,14445,0,1720966779,13075.74384296999,104.02605528000277,53478.64568352 2024-07-14,14:19:41.000,196,10979903,14485,0,1720966780,13075.757315589995,104.04720267000084,53478.69459336 2024-07-14,14:19:42.000,196,10979891,14405,0,1720966781,13075.70342510999,104.03310441000212,53478.71555472 2024-07-14,14:19:43.000,196,10979903,14365,0,1720966782,13075.68995249,104.04015354000148,53478.708567600006 2024-07-14,14:19:44.000,196,10979939,14285,0,1720966783,13075.676479869995,104.0542518000002,53478.638696400005 2024-07-14,14:19:45.000,196,10979871,14085,0,1720966784,13075.676479869995,104.03310441000212,53478.687606240004 2024-07-14,14:19:46.000,196,10979922,14605,0,1720966785,13075.68321617999,104.00490789000469,53478.64568352 2024-07-14,14:19:47.000,196,10979853,15085,0,1720966786,13075.656270939995,104.03310441000212,53478.71555472 2024-07-14,14:19:48.000,196,10979836,14285,0,1720966787,13075.656270939995,104.00490789000469,53478.687606240004 2024-07-14,14:19:49.000,196,10979856,14365,0,1720966788,13075.64279831999,104.04015354000148,53478.71555472 2024-07-14,14:19:50.000,196,10979941,14925,0,1720966789,13075.66300724999,104.01195702000405,53478.70158048001 2024-07-14,14:19:51.000,196,10979927,14045,0,1720966790,13075.66974356,103.99785875999805,53478.64568352 2024-07-14,14:19:52.000,196,10979923,14845,0,1720966791,13075.68321617999,104.00490789000469,53478.70158048001 2024-07-14,14:19:53.000,196,10979899,14485,0,1720966792,13075.64953463,104.00490789000469,53478.62472216 2024-07-14,14:19:54.000,196,10979899,14725,0,1720966793,13075.72363403999,103.98376049999933,53478.708567600006 2024-07-14,14:19:55.000,196,10979849,14165,0,1720966794,13075.737106659995,103.98376049999933,53478.673632 2024-07-14,14:19:56.000,196,10979855,14325,0,1720966795,13075.71016142,103.9908096299987,53478.638696400005 2024-07-14,14:19:57.000,196,10979854,14925,0,1720966796,13075.757315589995,103.94851485000254,53478.63170928001 2024-07-14,14:19:58.000,196,10979895,14325,0,1720966797,13075.78426082999,103.96261311000126,53478.69459336 2024-07-14,14:19:59.000,196,10979917,14285,0,1720966798,13075.81120607,103.93441659000382,53478.673632 2024-07-14,14:20:00.000,196,10979914,14525,0,1720966799,13075.817942379996,103.97671136999998,53478.638696400005 2024-07-14,14:20:01.000,196,10979843,14565,0,1720966800,13075.878569169996,104.01195702000405,53478.66664488 2024-07-14,14:20:02.000,196,10979945,14325,0,1720966801,13075.844887619991,103.98376049999933,53478.71555472 2024-07-14,14:20:03.000,196,10979891,14485,0,1720966802,13075.838151309996,103.9908096299987,53478.66664488 2024-07-14,14:20:04.000,196,10979910,14485,0,1720966803,13075.91225072,104.02605528000277,53478.70158048001 2024-07-14,14:20:05.000,196,10979885,14605,0,1720966804,13075.939195959996,104.04720267000084,53478.65965776001 2024-07-14,14:20:06.000,196,10979881,13885,0,1720966805,13075.966141199991,104.06835005999892,53478.65965776001 2024-07-14,14:20:07.000,196,10979889,14205,0,1720966806,13075.993086440001,104.12474310000107,53478.63170928001 2024-07-14,14:20:08.000,196,10979897,14565,0,1720966807,13075.959404889996,104.13884135999979,53478.64568352 2024-07-14,14:20:09.000,196,10979895,14205,0,1720966808,13075.972877510001,104.1529396199985,53478.61773504 2024-07-14,14:20:10.000,196,10979892,14605,0,1720966809,13075.959404889996,104.19523440000194,53478.69459336 2024-07-14,14:20:11.000,196,10979900,14605,0,1720966810,13075.993086440001,104.18818527000258,53478.673632 2024-07-14,14:20:12.000,196,10979938,14525,0,1720966811,13075.986350129991,104.18113614000322,53478.638696400005 2024-07-14,14:20:13.000,196,10979862,14845,0,1720966812,13075.959404889996,104.18113614000322,53478.68061912001 2024-07-14,14:20:14.000,196,10979906,14685,0,1720966813,13075.999822749996,104.18113614000322,53478.68061912001 2024-07-14,14:20:15.000,196,10979859,14285,0,1720966814,13076.026767989992,104.2022835300013,53478.66664488 2024-07-14,14:20:16.000,196,10979874,14365,0,1720966815,13075.999822749996,104.23048004999873,53478.638696400005 2024-07-14,14:20:17.000,196,10979893,14365,0,1720966816,13075.993086440001,104.23752917999809,53478.62472216 2024-07-14,14:20:18.000,196,10979891,14365,0,1720966817,13075.993086440001,104.2657257000028,53478.65965776001 2024-07-14,14:20:19.000,196,10979891,14525,0,1720966818,13076.006559059992,104.2657257000028,53478.708567600006 2024-07-14,14:20:20.000,196,10979908,14245,0,1720966819,13075.993086440001,104.27982396000152,53478.70158048001 2024-07-14,14:20:21.000,196,10979887,14605,0,1720966820,13076.006559059992,104.27277483000216,53478.708567600006 2024-07-14,14:20:22.000,196,10979907,14325,0,1720966821,13075.993086440001,104.27277483000216,53478.71555472 2024-07-14,14:20:23.000,196,10979904,14245,0,1720966822,13075.986350129991,104.29392222000024,53478.72254184 2024-07-14,14:20:24.000,196,10979892,14445,0,1720966823,13075.979613819996,104.30802047999896,53478.65965776001 2024-07-14,14:20:25.000,196,10979894,14885,0,1720966824,13075.945932269991,104.32211873999768,53478.68061912001 2024-07-14,14:20:26.000,196,10979890,14685,0,1720966825,13075.952668580001,104.33621700000367,53478.70158048001 2024-07-14,14:20:27.000,196,10979886,14285,0,1720966826,13075.966141199991,104.34326613000303,53478.708567600006 2024-07-14,14:20:28.000,196,10979870,14405,0,1720966827,13075.986350129991,104.34326613000303,53478.71555472 2024-07-14,14:20:29.000,196,10979850,14205,0,1720966828,13075.959404889996,104.36441352000111,53478.72254184 2024-07-14,14:20:30.000,196,10979863,14485,0,1720966829,13075.972877510001,104.37851177999983,53478.673632 2024-07-14,14:20:31.000,196,10979906,14405,0,1720966830,13075.952668580001,104.37146265000047,53478.708567600006 2024-07-14,14:20:32.000,196,10979850,14405,0,1720966831,13075.939195959996,104.3996591699979,53478.75049032001 2024-07-14,14:20:33.000,196,10979840,14565,0,1720966832,13075.952668580001,104.3996591699979,53478.70158048001 2024-07-14,14:20:34.000,196,10979868,14085,0,1720966833,13075.939195959996,104.3996591699979,53478.7435032 2024-07-14,14:20:35.000,196,10979924,14445,0,1720966834,13075.91225072,104.42785569000262,53478.72952896001 2024-07-14,14:20:36.000,196,10979879,14605,0,1720966835,13075.945932269991,104.42080656000326,53478.687606240004 2024-07-14,14:20:37.000,196,10979868,14405,0,1720966836,13075.945932269991,104.44195395000133,53478.708567600006 2024-07-14,14:20:38.000,196,10979906,15045,0,1720966837,13075.966141199991,104.44195395000133,53478.69459336 2024-07-14,14:20:39.000,196,10979893,14445,0,1720966838,13075.999822749996,104.42080656000326,53478.75049032001 2024-07-14,14:20:40.000,196,10979924,14445,0,1720966839,13075.993086440001,104.44195395000133,53478.7435032 2024-07-14,14:20:41.000,196,10979880,14525,0,1720966840,13075.966141199991,104.4490030800007,53478.7435032 2024-07-14,14:20:42.000,196,10979898,14445,0,1720966841,13076.020031679996,104.47015046999877,53478.7435032 2024-07-14,14:20:43.000,196,10979880,14245,0,1720966842,13076.026767989992,104.51949438000156,53478.71555472 2024-07-14,14:20:44.000,196,10979902,14205,0,1720966843,13076.053713230001,104.53359264000028,53478.71555472 2024-07-14,14:20:45.000,196,10979898,14365,0,1720966844,13076.046976919992,104.49129786000412,53478.72254184 2024-07-14,14:20:46.000,196,10979915,14565,0,1720966845,13076.094131090002,104.49129786000412,53478.77145168 2024-07-14,14:20:47.000,196,10979882,14605,0,1720966846,13076.134548950002,104.53359264000028,53478.71555472 2024-07-14,14:20:48.000,196,10979829,14165,0,1720966847,13076.161494189997,104.51949438000156,53478.72952896001 2024-07-14,14:20:49.000,196,10979892,14405,0,1720966848,13076.154757880002,104.54064176999964,53478.75049032001 2024-07-14,14:20:50.000,196,10979908,14365,0,1720966849,13076.174966810002,104.54064176999964,53478.78542592 2024-07-14,14:20:51.000,196,10979927,14285,0,1720966850,13076.188439429992,104.56883829000435,53478.78542592 2024-07-14,14:20:52.000,196,10979907,14325,0,1720966851,13076.195175740002,104.50539612000284,53478.78542592 2024-07-14,14:20:53.000,196,10979882,14205,0,1720966852,13076.222120979997,104.56178915999772,53478.78542592 2024-07-14,14:20:54.000,196,10979852,14645,0,1720966853,13076.242329909997,104.5124452500022,53478.78542592 2024-07-14,14:20:55.000,196,10979881,14685,0,1720966854,13076.235593600002,104.55474002999836,53478.84132288 2024-07-14,14:20:56.000,196,10979913,14245,0,1720966855,13076.249066219993,104.54064176999964,53478.82734864001 2024-07-14,14:20:57.000,196,10979899,14765,0,1720966856,13076.215384670002,104.547690899999,53478.82036152 2024-07-14,14:20:58.000,196,10979908,14285,0,1720966857,13076.188439429992,104.50539612000284,53478.84132288 2024-07-14,14:20:59.000,196,10979927,14165,0,1720966858,13076.168230499992,104.49834699000348,53478.8133744 2024-07-14,14:21:00.000,196,10979914,14285,0,1720966859,13076.148021569992,104.48424873000477,53478.82734864001 2024-07-14,14:21:01.000,196,10979916,14245,0,1720966860,13076.141285259997,104.47015046999877,53478.84132288 2024-07-14,14:21:02.000,196,10979902,15045,0,1720966861,13076.161494189997,104.47719959999813,53478.83433576 2024-07-14,14:21:03.000,196,10979909,14485,0,1720966862,13076.121076329997,104.48424873000477,53478.83433576 2024-07-14,14:21:04.000,196,10979888,14685,0,1720966863,13076.134548950002,104.48424873000477,53478.86927136001 2024-07-14,14:21:05.000,196,10979950,14765,0,1720966864,13076.114340020002,104.46310133999941,53478.904206960004 2024-07-14,14:21:06.000,196,10979909,14365,0,1720966865,13076.100867399997,104.43490482000198,53478.84831000001 2024-07-14,14:21:07.000,196,10979945,14485,0,1720966866,13076.067185849992,104.48424873000477,53478.89023272 2024-07-14,14:21:08.000,196,10979894,14285,0,1720966867,13076.046976919992,104.51949438000156,53478.86927136001 2024-07-14,14:21:09.000,196,10979908,14205,0,1720966868,13075.999822749996,104.50539612000284,53478.855297120004 2024-07-14,14:21:10.000,196,10979903,14205,0,1720966869,13075.993086440001,104.51949438000156,53478.84831000001 2024-07-14,14:21:11.000,196,10979889,14445,0,1720966870,13075.959404889996,104.53359264000028,53478.89023272 2024-07-14,14:21:12.000,196,10979896,14605,0,1720966871,13075.925723339991,104.54064176999964,53478.8832456 2024-07-14,14:21:13.000,196,10979898,14485,0,1720966872,13075.878569169996,104.54064176999964,53478.76446456 2024-07-14,14:21:14.000,196,10979873,14765,0,1720966873,13075.865096549991,104.54064176999964,53478.82734864001 2024-07-14,14:21:15.000,196,10979932,14885,0,1720966874,13075.838151309996,104.53359264000028,53478.86228424 2024-07-14,14:21:16.000,196,10979913,14565,0,1720966875,13075.838151309996,104.55474002999836,53478.876258480006 2024-07-14,14:21:17.000,196,10979885,14445,0,1720966876,13075.80446975999,104.53359264000028,53478.8832456 2024-07-14,14:21:18.000,196,10979870,14765,0,1720966877,13075.777524519995,104.56178915999772,53478.89023272 2024-07-14,14:21:19.000,196,10979873,14365,0,1720966878,13075.75057928,104.56178915999772,53478.89721984001 2024-07-14,14:21:20.000,196,10979878,14365,0,1720966879,13075.71016142,104.52654351000092,53478.93215544 2024-07-14,14:21:21.000,196,10979924,14525,0,1720966880,13075.70342510999,104.50539612000284,53478.904206960004 2024-07-14,14:21:22.000,196,10979887,14485,0,1720966881,13075.676479869995,104.53359264000028,53478.9531168 2024-07-14,14:21:23.000,196,10979919,14285,0,1720966882,13075.676479869995,104.48424873000477,53478.83433576 2024-07-14,14:21:24.000,196,10979853,14325,0,1720966883,13075.64279831999,104.45605221000005,53478.91818120001 2024-07-14,14:21:25.000,196,10979922,15005,0,1720966884,13075.60911677,104.45605221000005,53478.89721984001 2024-07-14,14:21:26.000,196,10979877,14725,0,1720966885,13075.6293257,104.46310133999941,53478.86228424 2024-07-14,14:21:27.000,196,10979871,14925,0,1720966886,13075.64953463,104.43490482000198,53478.855297120004 2024-07-14,14:21:28.000,196,10979885,14445,0,1720966887,13075.60911677,104.42785569000262,53478.925168320005 2024-07-14,14:21:29.000,196,10979870,14485,0,1720966888,13075.636062009995,104.40670830000454,53478.9531168 2024-07-14,14:21:30.000,196,10979938,14885,0,1720966889,13075.656270939995,104.35736439000175,53478.91818120001 2024-07-14,14:21:31.000,196,10979927,14365,0,1720966890,13075.64279831999,104.3996591699979,53478.94612968001 2024-07-14,14:21:32.000,196,10979903,14565,0,1720966891,13075.656270939995,104.35031526000239,53478.925168320005 2024-07-14,14:21:33.000,196,10979910,14925,0,1720966892,13075.676479869995,104.34326613000303,53478.93914256 2024-07-14,14:21:34.000,196,10979827,14445,0,1720966893,13075.676479869995,104.32211873999768,53478.89023272 2024-07-14,14:21:35.000,196,10979889,14365,0,1720966894,13075.68995249,104.27982396000152,53478.89721984001 2024-07-14,14:21:36.000,196,10979868,14805,0,1720966895,13075.71016142,104.2657257000028,53478.91818120001 2024-07-14,14:21:37.000,196,10979873,14885,0,1720966896,13075.74384296999,104.24457831000473,53478.91119408 2024-07-14,14:21:38.000,196,10979867,14485,0,1720966897,13075.76405189999,104.25867657000344,53478.89721984001 2024-07-14,14:21:39.000,196,10979924,14765,0,1720966898,13075.797733449996,104.25162744000409,53478.96709104001 2024-07-14,14:21:40.000,196,10979913,14645,0,1720966899,13075.85162393,104.25162744000409,53478.96010392 2024-07-14,14:21:41.000,196,10979900,14885,0,1720966900,13075.878569169996,104.25867657000344,53479.00202664 2024-07-14,14:21:42.000,196,10979912,14405,0,1720966901,13075.89204179,104.24457831000473,53478.94612968001 2024-07-14,14:21:43.000,196,10979873,14485,0,1720966902,13075.85162393,104.23752917999809,53478.925168320005 2024-07-14,14:21:44.000,196,10979901,14205,0,1720966903,13075.905514409991,104.29392222000024,53478.99503952001 2024-07-14,14:21:45.000,196,10979911,14565,0,1720966904,13075.952668580001,104.29392222000024,53478.9531168 2024-07-14,14:21:46.000,196,10979894,14965,0,1720966905,13075.952668580001,104.32211873999768,53478.974078160005 2024-07-14,14:21:47.000,196,10979900,14605,0,1720966906,13075.979613819996,104.33621700000367,53478.94612968001 2024-07-14,14:21:48.000,196,10979878,14605,0,1720966907,13076.013295370001,104.4137574300039,53478.89023272 2024-07-14,14:21:49.000,196,10979888,14365,0,1720966908,13075.999822749996,104.42080656000326,53478.98106528 2024-07-14,14:21:50.000,196,10979917,14205,0,1720966909,13076.046976919992,104.44195395000133,53479.00901376 2024-07-14,14:21:51.000,196,10979905,14645,0,1720966910,13076.020031679996,104.47015046999877,53479.01600088001 2024-07-14,14:21:52.000,196,10979951,14725,0,1720966911,13076.033504300001,104.50539612000284,53479.092859200005 2024-07-14,14:21:53.000,196,10979934,14485,0,1720966912,13076.026767989992,104.58998568000243,53479.01600088001 2024-07-14,14:21:54.000,196,10979904,14685,0,1720966913,13076.060449539997,104.59703481000179,53479.06491072001 2024-07-14,14:21:55.000,196,10979881,14485,0,1720966914,13076.020031679996,104.65342785000394,53479.11382056001 2024-07-14,14:21:56.000,196,10979872,14845,0,1720966915,13076.026767989992,104.70277175999945,53479.11382056001 2024-07-14,14:21:57.000,196,10979893,14205,0,1720966916,13076.013295370001,104.70982088999881,53479.12080768 2024-07-14,14:21:58.000,196,10979875,14645,0,1720966917,13075.999822749996,104.7591648000016,53479.1277948 2024-07-14,14:21:59.000,196,10979890,14845,0,1720966918,13075.986350129991,104.76621393000096,53479.15574328 2024-07-14,14:22:00.000,196,10979909,14805,0,1720966919,13075.932459650001,104.81555784000375,53479.11382056001 2024-07-14,14:22:01.000,196,10979897,14725,0,1720966920,13075.87183286,104.82260697000311,53479.043949360006 2024-07-14,14:22:02.000,196,10979886,15005,0,1720966921,13075.831415,104.84375436000118,53479.0579236 2024-07-14,14:22:03.000,196,10979943,14605,0,1720966922,13075.80446975999,104.87900000999798,53478.93914256 2024-07-14,14:22:04.000,196,10979882,14685,0,1720966923,13075.80446975999,104.90014740000333,53479.022988000004 2024-07-14,14:22:05.000,196,10979916,14725,0,1720966924,13075.80446975999,104.87900000999798,53479.043949360006 2024-07-14,14:22:06.000,196,10979909,15005,0,1720966925,13075.81120607,104.92834392000077,53479.09984632 2024-07-14,14:22:07.000,196,10979903,15125,0,1720966926,13075.81120607,104.92129479000141,53479.12080768 2024-07-14,14:22:08.000,196,10979806,15045,0,1720966927,13075.79099714,104.91424566000205,53479.13478192001 2024-07-14,14:22:09.000,196,10979903,14725,0,1720966928,13075.76405189999,104.92834392000077,53479.197666 2024-07-14,14:22:10.000,196,10979932,15205,0,1720966929,13075.76405189999,104.89309827000397,53479.141769040005 2024-07-14,14:22:11.000,196,10979879,14885,0,1720966930,13075.75057928,104.9071965300027,53479.12080768 2024-07-14,14:22:12.000,196,10979909,15045,0,1720966931,13075.77078821,104.90014740000333,53479.12080768 2024-07-14,14:22:13.000,196,10979911,14685,0,1720966932,13075.74384296999,104.85080349000054,53479.12080768 2024-07-14,14:22:14.000,196,10979947,14725,0,1720966933,13075.737106659995,104.85080349000054,53479.18369176001 2024-07-14,14:22:15.000,196,10979924,14685,0,1720966934,13075.73037035,104.82965610000247,53479.20465312001 2024-07-14,14:22:16.000,196,10979923,14965,0,1720966935,13075.79099714,104.78031218999968,53479.21862736 2024-07-14,14:22:17.000,196,10979943,14885,0,1720966936,13075.75057928,104.7591648000016,53479.17670464 2024-07-14,14:22:18.000,196,10979865,14845,0,1720966937,13075.76405189999,104.7591648000016,53479.239588720004 2024-07-14,14:22:19.000,196,10979905,14805,0,1720966938,13075.73037035,104.74506654000288,53479.24657584 2024-07-14,14:22:20.000,196,10979919,14605,0,1720966939,13075.77078821,104.71687001999817,53479.23260160001 2024-07-14,14:22:21.000,196,10979952,14925,0,1720966940,13075.74384296999,104.68867350000073,53479.197666 2024-07-14,14:22:22.000,196,10979917,14885,0,1720966941,13075.73037035,104.70277175999945,53479.18369176001 2024-07-14,14:22:23.000,196,10979893,14685,0,1720966942,13075.737106659995,104.64637872000458,53479.16971752 2024-07-14,14:22:24.000,196,10979924,14445,0,1720966943,13075.76405189999,104.62523132999922,53479.23260160001 2024-07-14,14:22:25.000,196,10979892,14965,0,1720966944,13075.75057928,104.63228045999858,53479.24657584 2024-07-14,14:22:26.000,196,10979880,14445,0,1720966945,13075.82467868999,104.58998568000243,53479.21862736 2024-07-14,14:22:27.000,196,10979901,14125,0,1720966946,13075.777524519995,104.56883829000435,53479.22561448 2024-07-14,14:22:28.000,196,10979899,14885,0,1720966947,13075.79099714,104.56883829000435,53479.2675372 2024-07-14,14:22:29.000,196,10979870,14645,0,1720966948,13075.777524519995,104.547690899999,53479.20465312001 2024-07-14,14:22:30.000,196,10979867,14205,0,1720966949,13075.817942379996,104.51949438000156,53479.20465312001 2024-07-14,14:22:31.000,196,10979910,14685,0,1720966950,13075.858360239996,104.49834699000348,53479.25356296001 2024-07-14,14:22:32.000,196,10979915,14605,0,1720966951,13075.89204179,104.52654351000092,53479.29548568 2024-07-14,14:22:33.000,196,10979916,14365,0,1720966952,13075.898778099996,104.45605221000005,53479.31644704 2024-07-14,14:22:34.000,196,10979938,14565,0,1720966953,13075.932459650001,104.45605221000005,53479.40029248001 2024-07-14,14:22:35.000,196,10979856,14245,0,1720966954,13075.905514409991,104.37146265000047,53479.358369760004 2024-07-14,14:22:36.000,196,10979927,14525,0,1720966955,13075.91225072,104.38556090999919,53479.37234400001 2024-07-14,14:22:37.000,196,10979934,14405,0,1720966956,13075.918987029996,104.37851177999983,53479.36535688 2024-07-14,14:22:38.000,196,10979889,14645,0,1720966957,13075.959404889996,104.35736439000175,53479.41426672 2024-07-14,14:22:39.000,196,10979932,14365,0,1720966958,13075.932459650001,104.33621700000367,53479.44920232001 2024-07-14,14:22:40.000,196,10979926,14365,0,1720966959,13075.959404889996,104.31506960999832,53479.39330536 2024-07-14,14:22:41.000,196,10979874,14525,0,1720966960,13075.939195959996,104.32916787000431,53479.477150800005 2024-07-14,14:22:42.000,196,10979909,14805,0,1720966961,13075.952668580001,104.31506960999832,53479.428240960005 2024-07-14,14:22:43.000,196,10979892,14365,0,1720966962,13075.945932269991,104.32211873999768,53479.40029248001 2024-07-14,14:22:44.000,196,10979899,14565,0,1720966963,13075.959404889996,104.31506960999832,53479.38631824 2024-07-14,14:22:45.000,196,10979921,14165,0,1720966964,13075.959404889996,104.30802047999896,53479.36535688 2024-07-14,14:22:46.000,196,10979879,14645,0,1720966965,13075.952668580001,104.33621700000367,53479.358369760004 2024-07-14,14:22:47.000,196,10979915,14685,0,1720966966,13075.885305479991,104.34326613000303,53479.46317656 2024-07-14,14:22:48.000,196,10979940,14725,0,1720966967,13075.952668580001,104.34326613000303,53479.47016368001 2024-07-14,14:22:49.000,196,10979913,14325,0,1720966968,13075.966141199991,104.35736439000175,53479.44920232001 2024-07-14,14:22:50.000,196,10979927,14525,0,1720966969,13075.966141199991,104.34326613000303,53479.477150800005 2024-07-14,14:22:51.000,196,10979953,14565,0,1720966970,13075.925723339991,104.37851177999983,53479.48413792 2024-07-14,14:22:52.000,196,10979962,14165,0,1720966971,13075.939195959996,104.32211873999768,53479.407279600004 2024-07-14,14:22:53.000,196,10979933,14485,0,1720966972,13075.858360239996,104.32211873999768,53479.40029248001 2024-07-14,14:22:54.000,196,10979924,14525,0,1720966973,13075.91225072,104.32916787000431,53479.42125384001 2024-07-14,14:22:55.000,196,10979936,14445,0,1720966974,13075.898778099996,104.32211873999768,53479.428240960005 2024-07-14,14:22:56.000,196,10979939,14445,0,1720966975,13075.885305479991,104.33621700000367,53479.46317656 2024-07-14,14:22:57.000,196,10979911,14485,0,1720966976,13075.858360239996,104.33621700000367,53479.48413792 2024-07-14,14:22:58.000,196,10979899,14245,0,1720966977,13075.844887619991,104.34326613000303,53479.45618944 2024-07-14,14:22:59.000,196,10979900,14765,0,1720966978,13075.89204179,104.33621700000367,53479.43522808 2024-07-14,14:23:00.000,196,10979881,14045,0,1720966979,13075.87183286,104.3009713499996,53479.44920232001 2024-07-14,14:23:01.000,196,10979937,14565,0,1720966980,13075.878569169996,104.3009713499996,53479.48413792 2024-07-14,14:23:02.000,196,10979960,14685,0,1720966981,13075.89204179,104.2657257000028,53479.46317656 2024-07-14,14:23:03.000,196,10979900,14845,0,1720966982,13075.878569169996,104.25867657000344,53479.477150800005 2024-07-14,14:23:04.000,196,10979931,14245,0,1720966983,13075.898778099996,104.28687309000088,53479.49112504 2024-07-14,14:23:05.000,196,10979921,14885,0,1720966984,13075.87183286,104.29392222000024,53479.5120864 2024-07-14,14:23:06.000,196,10979913,14525,0,1720966985,13075.939195959996,104.28687309000088,53479.47016368001 2024-07-14,14:23:07.000,196,10979956,14205,0,1720966986,13075.898778099996,104.2657257000028,53479.526060640004 2024-07-14,14:23:08.000,196,10979931,14485,0,1720966987,13075.959404889996,104.25867657000344,53479.526060640004 2024-07-14,14:23:09.000,196,10979916,14605,0,1720966988,13075.939195959996,104.28687309000088,53479.49112504 2024-07-14,14:23:10.000,196,10979913,14485,0,1720966989,13075.979613819996,104.25867657000344,53479.53304776 2024-07-14,14:23:11.000,196,10979938,14405,0,1720966990,13075.999822749996,104.27982396000152,53479.55400912 2024-07-14,14:23:12.000,196,10979948,15005,0,1720966991,13075.999822749996,104.3009713499996,53479.54003488001 2024-07-14,14:23:13.000,196,10979905,15045,0,1720966992,13075.993086440001,104.32916787000431,53479.49811216001 2024-07-14,14:23:14.000,196,10979892,14605,0,1720966993,13076.073922160002,104.32211873999768,53479.547022000006 2024-07-14,14:23:15.000,196,10979946,14205,0,1720966994,13076.094131090002,104.35031526000239,53479.56099624 2024-07-14,14:23:16.000,196,10979898,14245,0,1720966995,13076.100867399997,104.37146265000047,53479.547022000006 2024-07-14,14:23:17.000,196,10979918,14645,0,1720966996,13076.100867399997,104.37851177999983,53479.574970480004 2024-07-14,14:23:18.000,196,10979940,14445,0,1720966997,13076.134548950002,104.38556090999919,53479.60990608 2024-07-14,14:23:19.000,196,10979891,14365,0,1720966998,13076.154757880002,104.37851177999983,53479.53304776 2024-07-14,14:23:20.000,196,10979872,14205,0,1720966999,13076.127812639992,104.3996591699979,53479.55400912 2024-07-14,14:23:21.000,196,10979902,14365,0,1720967000,13076.168230499992,104.3996591699979,53479.54003488001 2024-07-14,14:23:22.000,196,10979909,14365,0,1720967001,13076.195175740002,104.37146265000047,53479.5819576 2024-07-14,14:23:23.000,196,10979890,14245,0,1720967002,13076.127812639992,104.37146265000047,53479.526060640004 2024-07-14,14:23:24.000,196,10979917,14765,0,1720967003,13076.208648359992,104.38556090999919,53479.67279016 2024-07-14,14:23:25.000,196,10979942,14485,0,1720967004,13076.174966810002,104.37851177999983,53479.66580304001 2024-07-14,14:23:26.000,196,10979925,14205,0,1720967005,13076.208648359992,104.37146265000047,53479.70073864 2024-07-14,14:23:27.000,196,10979931,14445,0,1720967006,13076.222120979997,104.40670830000454,53479.65881592 2024-07-14,14:23:28.000,196,10979891,14405,0,1720967007,13076.222120979997,104.39261003999854,53479.61689320001 2024-07-14,14:23:29.000,196,10979902,14205,0,1720967008,13076.249066219993,104.37146265000047,53479.63086744 2024-07-14,14:23:30.000,196,10979915,14085,0,1720967009,13076.215384670002,104.39261003999854,53479.67279016 2024-07-14,14:23:31.000,196,10979894,14445,0,1720967010,13076.222120979997,104.3996591699979,53479.6518288 2024-07-14,14:23:32.000,196,10979882,14485,0,1720967011,13076.215384670002,104.36441352000111,53479.60291896 2024-07-14,14:23:33.000,196,10979804,15125,0,1720967012,13076.195175740002,104.39261003999854,53479.62388032 2024-07-14,14:23:34.000,196,10979934,14525,0,1720967013,13076.208648359992,104.33621700000367,53479.65881592 2024-07-14,14:23:35.000,196,10979914,14285,0,1720967014,13076.188439429992,104.30802047999896,53479.61689320001 2024-07-14,14:23:36.000,196,10979902,14205,0,1720967015,13076.195175740002,104.3009713499996,53479.61689320001 2024-07-14,14:23:37.000,196,10979905,14445,0,1720967016,13076.201912049997,104.2657257000028,53479.6518288 2024-07-14,14:23:38.000,196,10979862,14445,0,1720967017,13076.208648359992,104.21638179000001,53479.67279016 2024-07-14,14:23:39.000,196,10979904,14205,0,1720967018,13076.215384670002,104.23048004999873,53479.66580304001 2024-07-14,14:23:40.000,196,10979862,14605,0,1720967019,13076.181703119997,104.18818527000258,53479.66580304001 2024-07-14,14:23:41.000,196,10979911,14405,0,1720967020,13076.215384670002,104.15998874999786,53479.65881592 2024-07-14,14:23:42.000,196,10979887,14565,0,1720967021,13076.235593600002,104.13884135999979,53479.63785456001 2024-07-14,14:23:43.000,196,10979900,14125,0,1720967022,13076.195175740002,104.13884135999979,53479.62388032 2024-07-14,14:23:44.000,196,10979926,14605,0,1720967023,13076.174966810002,104.06835005999892,53479.67279016 2024-07-14,14:23:45.000,196,10979896,14805,0,1720967024,13076.181703119997,104.03310441000212,53479.67279016 2024-07-14,14:23:46.000,196,10979883,14525,0,1720967025,13076.195175740002,104.01195702000405,53479.6518288 2024-07-14,14:23:47.000,196,10979884,14365,0,1720967026,13076.201912049997,104.01195702000405,53479.693751520004 2024-07-14,14:23:48.000,196,10979894,14165,0,1720967027,13076.188439429992,104.01195702000405,53479.67977728 2024-07-14,14:23:49.000,196,10979938,14525,0,1720967028,13076.141285259997,103.96261311000126,53479.70073864 2024-07-14,14:23:50.000,196,10979883,14285,0,1720967029,13076.154757880002,103.96966224000062,53479.70772576001 2024-07-14,14:23:51.000,196,10979902,14485,0,1720967030,13076.181703119997,103.92031832999783,53479.693751520004 2024-07-14,14:23:52.000,196,10979884,13885,0,1720967031,13076.148021569992,103.92031832999783,53479.66580304001 2024-07-14,14:23:53.000,196,10979935,14445,0,1720967032,13076.121076329997,103.88507268000103,53479.61689320001 2024-07-14,14:23:54.000,196,10979912,14525,0,1720967033,13076.154757880002,103.90622006999911,53479.67279016 2024-07-14,14:23:55.000,196,10979876,14245,0,1720967034,13076.174966810002,103.89917093999975,53479.6518288 2024-07-14,14:23:56.000,196,10979881,14605,0,1720967035,13076.161494189997,103.88507268000103,53479.70073864 2024-07-14,14:23:57.000,196,10979880,14565,0,1720967036,13076.174966810002,103.87097442000231,53479.66580304001 2024-07-14,14:23:58.000,196,10979909,14365,0,1720967037,13076.134548950002,103.87802355000167,53479.65881592 2024-07-14,14:23:59.000,196,10979899,14285,0,1720967038,13076.127812639992,103.89917093999975,53479.6518288 2024-07-14,14:24:00.000,196,10979908,14405,0,1720967039,13076.127812639992,103.90622006999911,53479.65881592 2024-07-14,14:24:01.000,196,10979920,14645,0,1720967040,13076.114340020002,103.89212181000039,53479.58894472001 2024-07-14,14:24:02.000,196,10979925,14525,0,1720967041,13076.134548950002,103.92736746000446,53479.63086744 2024-07-14,14:24:03.000,196,10979869,14725,0,1720967042,13076.073922160002,103.93441659000382,53479.5819576 2024-07-14,14:24:04.000,196,10979911,14205,0,1720967043,13076.100867399997,103.96261311000126,53479.5819576 2024-07-14,14:24:05.000,196,10979900,14605,0,1720967044,13076.094131090002,104.01195702000405,53479.5819576 2024-07-14,14:24:06.000,196,10979907,14445,0,1720967045,13076.067185849992,103.98376049999933,53479.5819576 2024-07-14,14:24:07.000,196,10979904,14765,0,1720967046,13076.053713230001,104.04015354000148,53479.56099624 2024-07-14,14:24:08.000,196,10979893,14325,0,1720967047,13076.067185849992,104.04720267000084,53479.56798336001 2024-07-14,14:24:09.000,196,10979859,14165,0,1720967048,13076.033504300001,104.04720267000084,53479.54003488001 2024-07-14,14:24:10.000,196,10979883,14565,0,1720967049,13076.046976919992,104.04720267000084,53479.54003488001 2024-07-14,14:24:11.000,196,10979927,14405,0,1720967050,13076.040240609997,104.0542518000002,53479.5819576 2024-07-14,14:24:12.000,196,10979879,14125,0,1720967051,13076.060449539997,104.04015354000148,53479.595931840006 2024-07-14,14:24:13.000,196,10979920,14525,0,1720967052,13076.026767989992,104.04015354000148,53479.526060640004 2024-07-14,14:24:14.000,196,10979878,14485,0,1720967053,13076.026767989992,104.06130092999956,53479.547022000006 2024-07-14,14:24:15.000,196,10979887,14285,0,1720967054,13076.046976919992,104.03310441000212,53479.5819576 2024-07-14,14:24:16.000,196,10979861,14645,0,1720967055,13076.073922160002,104.01195702000405,53479.53304776 2024-07-14,14:24:17.000,196,10979859,14205,0,1720967056,13076.033504300001,104.01195702000405,53479.51907352001 2024-07-14,14:24:18.000,196,10979838,14445,0,1720967057,13076.060449539997,103.99785875999805,53479.5120864 2024-07-14,14:24:19.000,196,10979900,14485,0,1720967058,13076.067185849992,104.03310441000212,53479.42125384001 2024-07-14,14:24:20.000,196,10979849,14165,0,1720967059,13076.073922160002,103.99785875999805,53479.49811216001 2024-07-14,14:24:21.000,196,10979832,14725,0,1720967060,13076.080658469997,103.97671136999998,53479.49811216001 2024-07-14,14:24:22.000,196,10979865,14565,0,1720967061,13076.127812639992,104.01195702000405,53479.41426672 2024-07-14,14:24:23.000,196,10979912,14485,0,1720967062,13076.067185849992,103.96261311000126,53479.41426672 2024-07-14,14:24:24.000,196,10979870,14245,0,1720967063,13076.154757880002,103.9555639800019,53479.40029248001 2024-07-14,14:24:25.000,196,10979872,14405,0,1720967064,13076.168230499992,103.96966224000062,53479.41426672 2024-07-14,14:24:26.000,196,10979846,14405,0,1720967065,13076.161494189997,103.96261311000126,53479.4422152 2024-07-14,14:24:27.000,196,10979844,14245,0,1720967066,13076.174966810002,103.96261311000126,53479.37234400001 2024-07-14,14:24:28.000,196,10979906,14325,0,1720967067,13076.141285259997,103.94851485000254,53479.41426672 2024-07-14,14:24:29.000,196,10979816,14165,0,1720967068,13076.154757880002,103.96966224000062,53479.39330536 2024-07-14,14:24:30.000,196,10979833,14485,0,1720967069,13076.121076329997,103.99785875999805,53479.38631824 2024-07-14,14:24:31.000,196,10979856,14045,0,1720967070,13076.134548950002,103.9908096299987,53479.379331120006 2024-07-14,14:24:32.000,196,10979873,14405,0,1720967071,13076.127812639992,104.00490789000469,53479.3374084 2024-07-14,14:24:33.000,196,10979865,14485,0,1720967072,13076.114340020002,104.04015354000148,53479.3374084 2024-07-14,14:24:34.000,196,10979866,14485,0,1720967073,13076.107603709992,104.04015354000148,53479.40029248001 2024-07-14,14:24:35.000,196,10979864,13925,0,1720967074,13076.114340020002,104.07539918999828,53479.42125384001 2024-07-14,14:24:36.000,196,10979847,14565,0,1720967075,13076.087394779992,104.07539918999828,53479.40029248001 2024-07-14,14:24:37.000,196,10979850,14365,0,1720967076,13076.100867399997,104.08244832000491,53479.37234400001 2024-07-14,14:24:38.000,196,10979916,14485,0,1720967077,13076.073922160002,104.08244832000491,53479.407279600004 2024-07-14,14:24:39.000,196,10979876,14205,0,1720967078,13076.020031679996,104.09654658000363,53479.40029248001 2024-07-14,14:24:40.000,196,10979826,14205,0,1720967079,13075.986350129991,104.10359571000299,53479.36535688 2024-07-14,14:24:41.000,196,10979807,14365,0,1720967080,13075.972877510001,104.11769397000171,53479.33042128001 2024-07-14,14:24:42.000,196,10979869,14045,0,1720967081,13075.959404889996,104.13884135999979,53479.3374084 2024-07-14,14:24:43.000,196,10979883,14325,0,1720967082,13075.918987029996,104.13884135999979,53479.27452432 2024-07-14,14:24:44.000,196,10979856,14605,0,1720967083,13075.925723339991,104.15998874999786,53479.34439552 2024-07-14,14:24:45.000,196,10979852,14645,0,1720967084,13075.925723339991,104.18113614000322,53479.379331120006 2024-07-14,14:24:46.000,196,10979886,14245,0,1720967085,13075.905514409991,104.1529396199985,53479.30247280001 2024-07-14,14:24:47.000,196,10979866,14285,0,1720967086,13075.858360239996,104.17408701000386,53479.30247280001 2024-07-14,14:24:48.000,196,10979874,14005,0,1720967087,13075.87183286,104.18113614000322,53479.33042128001 2024-07-14,14:24:49.000,196,10979819,14245,0,1720967088,13075.831415,104.17408701000386,53479.29548568 2024-07-14,14:24:50.000,196,10979871,14405,0,1720967089,13075.817942379996,104.18818527000258,53479.32343416 2024-07-14,14:24:51.000,196,10979783,14045,0,1720967090,13075.831415,104.23048004999873,53479.2675372 2024-07-14,14:24:52.000,196,10979851,14045,0,1720967091,13075.79099714,104.20933266000065,53479.25356296001 2024-07-14,14:24:53.000,196,10979861,14405,0,1720967092,13075.74384296999,104.23048004999873,53479.16971752 2024-07-14,14:24:54.000,196,10979881,14205,0,1720967093,13075.75057928,104.27277483000216,53479.17670464 2024-07-14,14:24:55.000,196,10979862,14125,0,1720967094,13075.77078821,104.25162744000409,53479.239588720004 2024-07-14,14:24:56.000,196,10979847,14805,0,1720967095,13075.79099714,104.2657257000028,53479.239588720004 2024-07-14,14:24:57.000,196,10979847,14045,0,1720967096,13075.80446975999,104.29392222000024,53479.20465312001 2024-07-14,14:24:58.000,196,10979941,14405,0,1720967097,13075.80446975999,104.25162744000409,53479.16971752 2024-07-14,14:24:59.000,196,10979882,14125,0,1720967098,13075.77078821,104.28687309000088,53479.260550080005 2024-07-14,14:25:00.000,196,10979840,14525,0,1720967099,13075.73037035,104.2657257000028,53479.20465312001 2024-07-14,14:25:01.000,196,10979827,14525,0,1720967100,13075.757315589995,104.25867657000344,53479.24657584 2024-07-14,14:25:02.000,196,10979833,14285,0,1720967101,13075.757315589995,104.25162744000409,53479.190678880004 2024-07-14,14:25:03.000,196,10979880,14765,0,1720967102,13075.74384296999,104.23752917999809,53479.16273040001 2024-07-14,14:25:04.000,196,10979866,14725,0,1720967103,13075.75057928,104.2657257000028,53479.16971752 2024-07-14,14:25:05.000,196,10979829,14365,0,1720967104,13075.76405189999,104.28687309000088,53479.17670464 2024-07-14,14:25:06.000,196,10979855,14365,0,1720967105,13075.76405189999,104.25867657000344,53479.1277948 2024-07-14,14:25:07.000,196,10979849,14245,0,1720967106,13075.76405189999,104.23752917999809,53479.15574328 2024-07-14,14:25:08.000,196,10979869,14845,0,1720967107,13075.77078821,104.22343091999937,53479.18369176001 2024-07-14,14:25:09.000,196,10979828,13885,0,1720967108,13075.79099714,104.23752917999809,53479.17670464 2024-07-14,14:25:10.000,196,10979845,14645,0,1720967109,13075.79099714,104.23752917999809,53479.197666 2024-07-14,14:25:11.000,196,10979839,14165,0,1720967110,13075.80446975999,104.24457831000473,53479.15574328 2024-07-14,14:25:12.000,196,10979832,14845,0,1720967111,13075.82467868999,104.20933266000065,53479.13478192001 2024-07-14,14:25:13.000,196,10979862,14525,0,1720967112,13075.831415,104.19523440000194,53479.11382056001 2024-07-14,14:25:14.000,196,10979845,14485,0,1720967113,13075.831415,104.24457831000473,53479.190678880004 2024-07-14,14:25:15.000,196,10979832,14325,0,1720967114,13075.817942379996,104.21638179000001,53479.14875616 2024-07-14,14:25:16.000,196,10979861,14845,0,1720967115,13075.82467868999,104.1670378800045,53479.16971752 2024-07-14,14:25:17.000,196,10979823,14565,0,1720967116,13075.858360239996,104.15998874999786,53479.16273040001 2024-07-14,14:25:18.000,196,10979884,14205,0,1720967117,13075.87183286,104.12474310000107,53479.16273040001 2024-07-14,14:25:19.000,196,10979811,14405,0,1720967118,13075.831415,104.09654658000363,53479.10683344 2024-07-14,14:25:20.000,196,10979842,14965,0,1720967119,13075.844887619991,104.08949745000427,53479.16971752 2024-07-14,14:25:21.000,196,10979833,14525,0,1720967120,13075.865096549991,104.06130092999956,53479.13478192001 2024-07-14,14:25:22.000,196,10979826,14365,0,1720967121,13075.831415,104.06130092999956,53479.141769040005 2024-07-14,14:25:23.000,196,10979846,14805,0,1720967122,13075.838151309996,104.00490789000469,53479.071897840004 2024-07-14,14:25:24.000,196,10979873,14205,0,1720967123,13075.87183286,103.98376049999933,53479.16971752 2024-07-14,14:25:25.000,196,10979840,14605,0,1720967124,13075.831415,103.9555639800019,53479.15574328 2024-07-14,14:25:26.000,196,10979885,14485,0,1720967125,13075.85162393,103.92031832999783,53479.14875616 2024-07-14,14:25:27.000,196,10979809,14085,0,1720967126,13075.831415,103.90622006999911,53479.11382056001 2024-07-14,14:25:28.000,196,10979831,14045,0,1720967127,13075.817942379996,103.88507268000103,53479.10683344 2024-07-14,14:25:29.000,196,10979845,14525,0,1720967128,13075.777524519995,103.91326919999847,53479.18369176001 2024-07-14,14:25:30.000,196,10979852,14565,0,1720967129,13075.78426082999,103.87802355000167,53479.16971752 2024-07-14,14:25:31.000,196,10979845,14365,0,1720967130,13075.75057928,103.87802355000167,53479.14875616 2024-07-14,14:25:32.000,196,10979824,14405,0,1720967131,13075.74384296999,103.82867963999888,53479.16971752 2024-07-14,14:25:33.000,196,10979879,14285,0,1720967132,13075.64953463,103.84277790000488,53479.12080768 2024-07-14,14:25:34.000,196,10979820,14765,0,1720967133,13075.696688799995,103.86392529000295,53479.12080768 2024-07-14,14:25:35.000,196,10979852,14045,0,1720967134,13075.64953463,103.86392529000295,53479.12080768 2024-07-14,14:25:36.000,196,10979863,14405,0,1720967135,13075.656270939995,103.8568761600036,53479.16273040001 2024-07-14,14:25:37.000,196,10979867,14605,0,1720967136,13075.60911677,103.89212181000039,53479.16273040001 2024-07-14,14:25:38.000,196,10979843,14885,0,1720967137,13075.60238045999,103.86392529000295,53479.16971752 2024-07-14,14:25:39.000,196,10979832,14205,0,1720967138,13075.60238045999,103.86392529000295,53479.18369176001 2024-07-14,14:25:40.000,196,10979827,14485,0,1720967139,13075.56869891,103.88507268000103,53479.14875616 2024-07-14,14:25:41.000,196,10979836,14125,0,1720967140,13075.58217152999,103.91326919999847,53479.15574328 2024-07-14,14:25:42.000,196,10979826,14285,0,1720967141,13075.56196259999,103.93441659000382,53479.141769040005 2024-07-14,14:25:43.000,196,10979840,14725,0,1720967142,13075.474390569994,103.94851485000254,53479.092859200005 2024-07-14,14:25:44.000,196,10979835,14325,0,1720967143,13075.52154473999,103.97671136999998,53479.18369176001 2024-07-14,14:25:45.000,196,10979855,14525,0,1720967144,13075.48112687999,103.9555639800019,53479.197666 2024-07-14,14:25:46.000,196,10979829,14045,0,1720967145,13075.433972709994,103.94851485000254,53479.16273040001 2024-07-14,14:25:47.000,196,10979826,14085,0,1720967146,13075.407027469999,103.94851485000254,53479.23260160001 2024-07-14,14:25:48.000,196,10979909,14285,0,1720967147,13075.44070901999,103.94146572000318,53479.21862736 2024-07-14,14:25:49.000,196,10979871,14325,0,1720967148,13075.407027469999,103.94851485000254,53479.17670464 2024-07-14,14:25:50.000,196,10979822,14765,0,1720967149,13075.380082229989,103.94146572000318,53479.20465312001 2024-07-14,14:25:51.000,196,10979870,14445,0,1720967150,13075.380082229989,103.94851485000254,53479.190678880004 2024-07-14,14:25:52.000,196,10979823,14125,0,1720967151,13075.359873299989,103.89917093999975,53479.16273040001 2024-07-14,14:25:53.000,196,10979881,14245,0,1720967152,13075.366609609999,103.9555639800019,53479.1277948 2024-07-14,14:25:54.000,196,10979833,14005,0,1720967153,13075.359873299989,103.90622006999911,53479.190678880004 2024-07-14,14:25:55.000,196,10979827,14325,0,1720967154,13075.332928059994,103.89212181000039,53479.14875616 2024-07-14,14:25:56.000,196,10979819,13965,0,1720967155,13075.332928059994,103.88507268000103,53479.18369176001 2024-07-14,14:25:57.000,196,10979826,14405,0,1720967156,13075.332928059994,103.90622006999911,53479.197666 2024-07-14,14:25:58.000,196,10979859,14285,0,1720967157,13075.359873299989,103.88507268000103,53479.15574328 2024-07-14,14:25:59.000,196,10979830,14485,0,1720967158,13075.339664369989,103.87802355000167,53479.18369176001 2024-07-14,14:26:00.000,196,10979862,14245,0,1720967159,13075.326191749999,103.84277790000488,53479.16971752 2024-07-14,14:26:01.000,196,10979812,14565,0,1720967160,13075.353136989994,103.87802355000167,53479.1277948 2024-07-14,14:26:02.000,196,10979834,14645,0,1720967161,13075.319455439989,103.88507268000103,53479.15574328 2024-07-14,14:26:03.000,196,10979748,14565,0,1720967162,13075.332928059994,103.89212181000039,53479.1277948 2024-07-14,14:26:04.000,196,10979813,14045,0,1720967163,13075.332928059994,103.86392529000295,53479.10683344 2024-07-14,14:26:05.000,196,10979808,14045,0,1720967164,13075.312719129994,103.87097442000231,53479.15574328 2024-07-14,14:26:06.000,196,10979821,14325,0,1720967165,13075.332928059994,103.86392529000295,53479.190678880004 2024-07-14,14:26:07.000,196,10979845,14485,0,1720967166,13075.346400679999,103.88507268000103,53479.211640240006 2024-07-14,14:26:08.000,196,10979864,14165,0,1720967167,13075.319455439989,103.89212181000039,53479.1277948 2024-07-14,14:26:09.000,196,10979784,14805,0,1720967168,13075.312719129994,103.92736746000446,53479.09984632 2024-07-14,14:26:10.000,196,10979841,14645,0,1720967169,13075.272301269993,103.91326919999847,53479.13478192001 2024-07-14,14:26:11.000,196,10979839,14525,0,1720967170,13075.279037579989,103.92031832999783,53479.09984632 2024-07-14,14:26:12.000,196,10979854,14205,0,1720967171,13075.252092339993,103.96261311000126,53479.141769040005 2024-07-14,14:26:13.000,196,10979861,14565,0,1720967172,13075.218410789988,103.92736746000446,53479.05093648 2024-07-14,14:26:14.000,196,10979825,14245,0,1720967173,13075.258828649989,103.92031832999783,53479.141769040005 2024-07-14,14:26:15.000,196,10979855,14525,0,1720967174,13075.245356029998,103.93441659000382,53479.09984632 2024-07-14,14:26:16.000,196,10979836,14325,0,1720967175,13075.231883409993,103.92031832999783,53479.12080768 2024-07-14,14:26:17.000,196,10979827,14205,0,1720967176,13075.258828649989,103.94851485000254,53479.18369176001 2024-07-14,14:26:18.000,196,10979872,14405,0,1720967177,13075.231883409993,103.94851485000254,53479.15574328 2024-07-14,14:26:19.000,196,10979820,14725,0,1720967178,13075.218410789988,103.94851485000254,53479.14875616 2024-07-14,14:26:20.000,196,10979828,14605,0,1720967179,13075.191465549993,103.94851485000254,53479.13478192001 2024-07-14,14:26:21.000,196,10979829,14565,0,1720967180,13075.171256619993,104.0190061500034,53479.141769040005 2024-07-14,14:26:22.000,196,10979796,14445,0,1720967181,13075.124102449998,103.99785875999805,53479.15574328 2024-07-14,14:26:23.000,196,10979822,14925,0,1720967182,13075.029794109993,103.9908096299987,53479.022988000004 2024-07-14,14:26:24.000,196,10979823,14365,0,1720967183,13075.070211969993,104.02605528000277,53479.01600088001 2024-07-14,14:26:25.000,196,10979866,14005,0,1720967184,13075.063475659997,104.04015354000148,53479.07888496 2024-07-14,14:26:26.000,196,10979856,14525,0,1720967185,13075.076948280002,104.03310441000212,53479.12080768 2024-07-14,14:26:27.000,196,10979871,14125,0,1720967186,13075.043266729997,104.0542518000002,53479.08587208001 2024-07-14,14:26:28.000,196,10979866,14365,0,1720967187,13075.050003039993,104.06835005999892,53479.16273040001 2024-07-14,14:26:29.000,196,10979817,14605,0,1720967188,13075.036530420002,104.08244832000491,53479.12080768 2024-07-14,14:26:30.000,196,10979771,14485,0,1720967189,13074.975903630002,104.09654658000363,53479.13478192001 2024-07-14,14:26:31.000,196,10979819,14165,0,1720967190,13074.942222079997,104.08949745000427,53479.07888496 2024-07-14,14:26:32.000,196,10979808,14325,0,1720967191,13074.915276840002,104.09654658000363,53479.0579236 2024-07-14,14:26:33.000,196,10979829,14165,0,1720967192,13074.901804219997,104.07539918999828,53479.01600088001 2024-07-14,14:26:34.000,196,10979822,14205,0,1720967193,13074.922013149997,104.11769397000171,53479.10683344 2024-07-14,14:26:35.000,196,10979843,14605,0,1720967194,13074.868122669992,104.06835005999892,53479.02997512 2024-07-14,14:26:36.000,196,10979826,14165,0,1720967195,13074.915276840002,104.06835005999892,53479.03696224001 2024-07-14,14:26:37.000,196,10979822,14565,0,1720967196,13074.948958389992,104.03310441000212,53479.00901376 2024-07-14,14:26:38.000,196,10979853,14565,0,1720967197,13074.922013149997,104.0190061500034,53478.9880524 2024-07-14,14:26:39.000,196,10979837,14405,0,1720967198,13074.928749459992,103.99785875999805,53479.022988000004 2024-07-14,14:26:40.000,196,10979830,14205,0,1720967199,13074.942222079997,103.99785875999805,53479.05093648 2024-07-14,14:26:41.000,196,10979840,14565,0,1720967200,13074.928749459992,103.92736746000446,53478.98106528 2024-07-14,14:26:42.000,196,10979853,14805,0,1720967201,13074.969167319992,103.92736746000446,53478.9880524 2024-07-14,14:26:43.000,196,10979844,14845,0,1720967202,13074.948958389992,103.84982703000423,53478.91818120001 2024-07-14,14:26:44.000,196,10979837,14325,0,1720967203,13074.996112560002,103.88507268000103,53478.91818120001 2024-07-14,14:26:45.000,196,10979839,14845,0,1720967204,13074.996112560002,103.83572876999824,53478.99503952001 2024-07-14,14:26:46.000,196,10979807,14645,0,1720967205,13075.016321490002,103.77933573000337,53478.974078160005 2024-07-14,14:26:47.000,196,10979813,14325,0,1720967206,13075.050003039993,103.7088444300025,53479.00901376 2024-07-14,14:26:48.000,196,10979818,14605,0,1720967207,13075.050003039993,103.7088444300025,53478.9880524 2024-07-14,14:26:49.000,196,10979831,14045,0,1720967208,13075.103893519998,103.66654964999907,53479.043949360006 2024-07-14,14:26:50.000,196,10979855,14725,0,1720967209,13075.090420899993,103.66654964999907,53479.043949360006 2024-07-14,14:26:51.000,196,10979835,14725,0,1720967210,13075.110629829993,103.63835313000163,53479.05093648 2024-07-14,14:26:52.000,196,10979849,14565,0,1720967211,13075.124102449998,103.63835313000163,53479.043949360006 2024-07-14,14:26:53.000,196,10979857,14245,0,1720967212,13075.164520309998,103.63835313000163,53479.03696224001 2024-07-14,14:26:54.000,196,10979871,14565,0,1720967213,13075.171256619993,103.64540226000099,53479.00901376 2024-07-14,14:26:55.000,196,10979868,14405,0,1720967214,13075.211674479993,103.67359877999843,53479.01600088001 2024-07-14,14:26:56.000,196,10979831,14765,0,1720967215,13075.252092339993,103.65950051999971,53479.06491072001 2024-07-14,14:26:57.000,196,10979841,14205,0,1720967216,13075.258828649989,103.63130400000227,53479.071897840004 2024-07-14,14:26:58.000,196,10979830,14165,0,1720967217,13075.272301269993,103.65950051999971,53479.0579236 2024-07-14,14:26:59.000,196,10979844,14525,0,1720967218,13075.279037579989,103.67359877999843,53479.10683344 2024-07-14,14:27:00.000,196,10979841,14645,0,1720967219,13075.299246509989,103.67359877999843,53479.09984632 2024-07-14,14:27:01.000,196,10979865,14845,0,1720967220,13075.292510199994,103.72294269000122,53479.05093648 2024-07-14,14:27:02.000,196,10979865,14805,0,1720967221,13075.279037579989,103.68769704000442,53479.02997512 2024-07-14,14:27:03.000,196,10979785,14045,0,1720967222,13075.245356029998,103.72294269000122,53479.05093648 2024-07-14,14:27:04.000,196,10979819,14805,0,1720967223,13075.285773889998,103.71589356000186,53479.06491072001 2024-07-14,14:27:05.000,196,10979859,14125,0,1720967224,13075.279037579989,103.73704094999994,53479.09984632 2024-07-14,14:27:06.000,196,10979871,14765,0,1720967225,13075.252092339993,103.75113920999866,53479.07888496 2024-07-14,14:27:07.000,196,10979833,14525,0,1720967226,13075.225147099998,103.75113920999866,53479.10683344 2024-07-14,14:27:08.000,196,10979844,14645,0,1720967227,13075.198201859988,103.7440900799993,53479.092859200005 2024-07-14,14:27:09.000,196,10979831,14365,0,1720967228,13075.177992929988,103.77228660000401,53479.07888496 2024-07-14,14:27:10.000,196,10979873,14605,0,1720967229,13075.171256619993,103.79343399000209,53479.071897840004 2024-07-14,14:27:11.000,196,10979828,14645,0,1720967230,13075.124102449998,103.78638486000273,53479.08587208001 2024-07-14,14:27:12.000,196,10979887,14805,0,1720967231,13075.090420899993,103.78638486000273,53479.09984632 2024-07-14,14:27:13.000,196,10979910,14685,0,1720967232,13075.083684589998,103.82867963999888,53479.0579236 2024-07-14,14:27:14.000,196,10979832,14045,0,1720967233,13075.023057799997,103.83572876999824,53479.092859200005 2024-07-14,14:27:15.000,196,10979860,13885,0,1720967234,13074.969167319992,103.82163050999952,53479.10683344 2024-07-14,14:27:16.000,196,10979824,14125,0,1720967235,13074.969167319992,103.83572876999824,53479.14875616 2024-07-14,14:27:17.000,196,10979872,14365,0,1720967236,13074.942222079997,103.84277790000488,53479.141769040005 2024-07-14,14:27:18.000,196,10979821,14365,0,1720967237,13074.922013149997,103.8075322500008,53479.10683344 2024-07-14,14:27:19.000,196,10979828,14925,0,1720967238,13074.915276840002,103.81458138000016,53479.092859200005 2024-07-14,14:27:20.000,196,10979835,14285,0,1720967239,13074.908540529992,103.80048312000145,53479.09984632 2024-07-14,14:27:21.000,196,10979856,14645,0,1720967240,13074.915276840002,103.77933573000337,53479.10683344 2024-07-14,14:27:22.000,196,10979868,14205,0,1720967241,13074.915276840002,103.76523747000465,53479.092859200005 2024-07-14,14:27:23.000,196,10979935,14645,0,1720967242,13074.915276840002,103.72294269000122,53479.043949360006 2024-07-14,14:27:24.000,196,10979845,14845,0,1720967243,13074.928749459992,103.72294269000122,53479.043949360006 2024-07-14,14:27:25.000,196,10979890,14485,0,1720967244,13074.942222079997,103.72294269000122,53479.022988000004 2024-07-14,14:27:26.000,196,10979870,14165,0,1720967245,13074.922013149997,103.71589356000186,53479.03696224001 2024-07-14,14:27:27.000,196,10979853,14565,0,1720967246,13074.915276840002,103.70179530000314,53479.0579236 2024-07-14,14:27:28.000,196,10979844,14925,0,1720967247,13074.935485770002,103.68769704000442,53479.02997512 2024-07-14,14:27:29.000,196,10979824,14285,0,1720967248,13074.942222079997,103.68064790999779,53479.00901376 2024-07-14,14:27:30.000,196,10979871,14285,0,1720967249,13074.928749459992,103.71589356000186,53478.9880524 2024-07-14,14:27:31.000,196,10979828,14325,0,1720967250,13074.915276840002,103.72294269000122,53479.00202664 2024-07-14,14:27:32.000,196,10979853,14685,0,1720967251,13074.888331599992,103.72999182000058,53479.00901376 2024-07-14,14:27:33.000,196,10979926,14365,0,1720967252,13074.868122669992,103.71589356000186,53478.94612968001 2024-07-14,14:27:34.000,196,10979903,14325,0,1720967253,13074.928749459992,103.75113920999866,53479.071897840004 2024-07-14,14:27:35.000,196,10979883,14725,0,1720967254,13074.915276840002,103.78638486000273,53479.022988000004 2024-07-14,14:27:36.000,196,10979838,14405,0,1720967255,13074.915276840002,103.78638486000273,53479.02997512 2024-07-14,14:27:37.000,196,10979849,13965,0,1720967256,13074.915276840002,103.79343399000209,53479.00901376 2024-07-14,14:27:38.000,196,10979827,14525,0,1720967257,13074.874858980002,103.82163050999952,53479.03696224001 2024-07-14,14:27:39.000,196,10979876,14685,0,1720967258,13074.874858980002,103.8568761600036,53479.0579236 2024-07-14,14:27:40.000,196,10979884,14365,0,1720967259,13074.861386359997,103.89917093999975,53479.022988000004 2024-07-14,14:27:41.000,196,10979901,14565,0,1720967260,13074.847913739992,103.91326919999847,53479.022988000004 2024-07-14,14:27:42.000,196,10979895,14525,0,1720967261,13074.827704809992,103.87802355000167,53479.05093648 2024-07-14,14:27:43.000,196,10979873,14605,0,1720967262,13074.746869089991,103.86392529000295,53478.9880524 2024-07-14,14:27:44.000,196,10979894,14485,0,1720967263,13074.794023260001,103.90622006999911,53479.03696224001 2024-07-14,14:27:45.000,196,10979880,14565,0,1720967264,13074.753605400001,103.92031832999783,53479.00202664 2024-07-14,14:27:46.000,196,10979884,14485,0,1720967265,13074.753605400001,103.92736746000446,53479.0579236 2024-07-14,14:27:47.000,196,10979838,14965,0,1720967266,13074.719923849996,103.94146572000318,53479.0579236 2024-07-14,14:27:48.000,196,10979830,14605,0,1720967267,13074.719923849996,103.92736746000446,53479.06491072001 2024-07-14,14:27:49.000,196,10979831,14285,0,1720967268,13074.733396470001,103.92736746000446,53479.05093648 2024-07-14,14:27:50.000,196,10979855,14565,0,1720967269,13074.746869089991,103.90622006999911,53479.043949360006 2024-07-14,14:27:51.000,196,10979862,14525,0,1720967270,13074.753605400001,103.89917093999975,53479.01600088001 2024-07-14,14:27:52.000,196,10979849,14885,0,1720967271,13074.740132779996,103.89917093999975,53479.022988000004 2024-07-14,14:27:53.000,196,10979879,14405,0,1720967272,13074.719923849996,103.88507268000103,53479.00901376 2024-07-14,14:27:54.000,196,10979837,14165,0,1720967273,13074.740132779996,103.89212181000039,53479.022988000004 2024-07-14,14:27:55.000,196,10979865,14605,0,1720967274,13074.800759569996,103.94146572000318,53479.07888496 2024-07-14,14:27:56.000,196,10979880,14485,0,1720967275,13074.760341709996,103.94851485000254,53479.071897840004 2024-07-14,14:27:57.000,196,10979885,14325,0,1720967276,13074.733396470001,103.96966224000062,53479.02997512 2024-07-14,14:27:58.000,196,10979869,14565,0,1720967277,13074.746869089991,104.00490789000469,53479.05093648 2024-07-14,14:27:59.000,196,10979867,14685,0,1720967278,13074.753605400001,104.04720267000084,53479.02997512 2024-07-14,14:28:00.000,196,10979822,14205,0,1720967279,13074.760341709996,104.06835005999892,53479.022988000004 2024-07-14,14:28:01.000,196,10979823,14645,0,1720967280,13074.807495879992,104.11064484000235,53478.9880524 2024-07-14,14:28:02.000,196,10979878,14365,0,1720967281,13074.780550639996,104.12474310000107,53479.03696224001 2024-07-14,14:28:03.000,196,10979846,14845,0,1720967282,13074.780550639996,104.13884135999979,53479.03696224001 2024-07-14,14:28:04.000,196,10979844,14525,0,1720967283,13074.746869089991,104.13179223000043,53479.01600088001 2024-07-14,14:28:05.000,196,10979847,14485,0,1720967284,13074.760341709996,104.13179223000043,53479.02997512 2024-07-14,14:28:06.000,196,10979888,14525,0,1720967285,13074.767078019991,104.1529396199985,53479.00901376 2024-07-14,14:28:07.000,196,10979848,14365,0,1720967286,13074.760341709996,104.1670378800045,53479.09984632 2024-07-14,14:28:08.000,196,10979839,14125,0,1720967287,13074.719923849996,104.2022835300013,53479.05093648 2024-07-14,14:28:09.000,196,10979745,15205,0,1720967288,13074.746869089991,104.15998874999786,53479.08587208001 2024-07-14,14:28:10.000,196,10979846,14805,0,1720967289,13074.760341709996,104.18113614000322,53479.05093648 2024-07-14,14:28:11.000,196,10979853,14325,0,1720967290,13074.733396470001,104.2022835300013,53479.08587208001 2024-07-14,14:28:12.000,196,10979838,14885,0,1720967291,13074.69297861,104.20933266000065,53479.141769040005 2024-07-14,14:28:13.000,196,10979848,14565,0,1720967292,13074.659297059996,104.22343091999937,53479.071897840004 2024-07-14,14:28:14.000,196,10979862,14765,0,1720967293,13074.67276968,104.20933266000065,53479.15574328 2024-07-14,14:28:15.000,196,10979801,14405,0,1720967294,13074.686242299991,104.23752917999809,53479.20465312001 2024-07-14,14:28:16.000,196,10979866,14645,0,1720967295,13074.706451229991,104.22343091999937,53479.21862736 2024-07-14,14:28:17.000,196,10979831,14685,0,1720967296,13074.699714919996,104.27277483000216,53479.15574328 2024-07-14,14:28:18.000,196,10979821,14525,0,1720967297,13074.686242299991,104.29392222000024,53479.197666 2024-07-14,14:28:19.000,196,10979820,14405,0,1720967298,13074.686242299991,104.32211873999768,53479.197666 2024-07-14,14:28:20.000,196,10979871,14805,0,1720967299,13074.740132779996,104.33621700000367,53479.260550080005 2024-07-14,14:28:21.000,196,10979874,14845,0,1720967300,13074.733396470001,104.35736439000175,53479.190678880004 2024-07-14,14:28:22.000,196,10979872,14565,0,1720967301,13074.740132779996,104.37146265000047,53479.260550080005 2024-07-14,14:28:23.000,196,10979826,14365,0,1720967302,13074.659297059996,104.32916787000431,53479.18369176001 2024-07-14,14:28:24.000,196,10979853,14245,0,1720967303,13074.733396470001,104.35031526000239,53479.24657584 2024-07-14,14:28:25.000,196,10979892,14525,0,1720967304,13074.773814330001,104.36441352000111,53479.25356296001 2024-07-14,14:28:26.000,196,10979883,14885,0,1720967305,13074.807495879992,104.35736439000175,53479.30247280001 2024-07-14,14:28:27.000,196,10979852,14285,0,1720967306,13074.800759569996,104.32916787000431,53479.31644704 2024-07-14,14:28:28.000,196,10979841,14645,0,1720967307,13074.787286949992,104.34326613000303,53479.29548568 2024-07-14,14:28:29.000,196,10979853,14245,0,1720967308,13074.794023260001,104.35031526000239,53479.28849856 2024-07-14,14:28:30.000,196,10979850,14525,0,1720967309,13074.847913739992,104.32211873999768,53479.28849856 2024-07-14,14:28:31.000,196,10979887,14845,0,1720967310,13074.881595289997,104.32211873999768,53479.33042128001 2024-07-14,14:28:32.000,196,10979851,14365,0,1720967311,13074.901804219997,104.35031526000239,53479.27452432 2024-07-14,14:28:33.000,196,10979897,14685,0,1720967312,13074.874858980002,104.32211873999768,53479.25356296001 2024-07-14,14:28:34.000,196,10979854,14405,0,1720967313,13074.888331599992,104.32211873999768,53479.28151144001 2024-07-14,14:28:35.000,196,10979877,14685,0,1720967314,13074.935485770002,104.32211873999768,53479.33042128001 2024-07-14,14:28:36.000,196,10979859,14365,0,1720967315,13074.935485770002,104.3009713499996,53479.38631824 2024-07-14,14:28:37.000,196,10979845,14885,0,1720967316,13074.948958389992,104.25162744000409,53479.38631824 2024-07-14,14:28:38.000,196,10979853,14485,0,1720967317,13074.955694700002,104.23752917999809,53479.37234400001 2024-07-14,14:28:39.000,196,10979817,14245,0,1720967318,13074.989376249992,104.24457831000473,53479.4422152 2024-07-14,14:28:40.000,196,10979855,14645,0,1720967319,13074.955694700002,104.2657257000028,53479.4422152 2024-07-14,14:28:41.000,196,10979861,14565,0,1720967320,13074.975903630002,104.2657257000028,53479.53304776 2024-07-14,14:28:42.000,196,10979836,14205,0,1720967321,13074.962431009997,104.21638179000001,53479.48413792 2024-07-14,14:28:43.000,196,10979871,14485,0,1720967322,13074.915276840002,104.19523440000194,53479.526060640004 2024-07-14,14:28:44.000,196,10979818,14725,0,1720967323,13074.989376249992,104.23048004999873,53479.53304776 2024-07-14,14:28:45.000,196,10979862,14605,0,1720967324,13074.962431009997,104.22343091999937,53479.55400912 2024-07-14,14:28:46.000,196,10979861,14605,0,1720967325,13074.942222079997,104.20933266000065,53479.5120864 2024-07-14,14:28:47.000,196,10979843,14365,0,1720967326,13074.948958389992,104.20933266000065,53479.54003488001 2024-07-14,14:28:48.000,196,10979932,14605,0,1720967327,13074.922013149997,104.21638179000001,53479.5819576 2024-07-14,14:28:49.000,196,10979875,14765,0,1720967328,13074.922013149997,104.24457831000473,53479.56798336001 2024-07-14,14:28:50.000,196,10979858,14325,0,1720967329,13074.942222079997,104.27277483000216,53479.574970480004 2024-07-14,14:28:51.000,196,10979846,14445,0,1720967330,13074.955694700002,104.2657257000028,53479.58894472001 2024-07-14,14:28:52.000,196,10979861,14525,0,1720967331,13074.942222079997,104.2657257000028,53479.574970480004 2024-07-14,14:28:53.000,196,10979876,14845,0,1720967332,13074.861386359997,104.28687309000088,53479.51907352001 2024-07-14,14:28:54.000,196,10979830,14285,0,1720967333,13074.901804219997,104.27277483000216,53479.58894472001 2024-07-14,14:28:55.000,196,10979838,14405,0,1720967334,13074.874858980002,104.28687309000088,53479.60291896 2024-07-14,14:28:56.000,196,10979923,14605,0,1720967335,13074.881595289997,104.27982396000152,53479.61689320001 2024-07-14,14:28:57.000,196,10979824,14365,0,1720967336,13074.854650050002,104.28687309000088,53479.61689320001 2024-07-14,14:28:58.000,196,10979867,14645,0,1720967337,13074.820968499997,104.2657257000028,53479.547022000006 2024-07-14,14:28:59.000,196,10979831,14325,0,1720967338,13074.847913739992,104.3009713499996,53479.5819576 2024-07-14,14:29:00.000,196,10979883,14565,0,1720967339,13074.814232190001,104.31506960999832,53479.60291896 2024-07-14,14:29:01.000,196,10979810,14485,0,1720967340,13074.814232190001,104.28687309000088,53479.56099624 2024-07-14,14:29:02.000,196,10979864,14325,0,1720967341,13074.787286949992,104.27982396000152,53479.51907352001 2024-07-14,14:29:03.000,196,10979818,14725,0,1720967342,13074.753605400001,104.25162744000409,53479.47016368001 2024-07-14,14:29:04.000,196,10979893,14205,0,1720967343,13074.767078019991,104.27277483000216,53479.477150800005 2024-07-14,14:29:05.000,196,10979876,14405,0,1720967344,13074.807495879992,104.29392222000024,53479.56099624 2024-07-14,14:29:06.000,196,10979857,14725,0,1720967345,13074.780550639996,104.27277483000216,53479.5819576 2024-07-14,14:29:07.000,196,10979876,14925,0,1720967346,13074.820968499997,104.25867657000344,53479.54003488001 2024-07-14,14:29:08.000,196,10979868,14525,0,1720967347,13074.787286949992,104.25867657000344,53479.55400912 2024-07-14,14:29:09.000,196,10979883,14325,0,1720967348,13074.787286949992,104.25867657000344,53479.5120864 2024-07-14,14:29:10.000,196,10979838,14285,0,1720967349,13074.733396470001,104.27277483000216,53479.5120864 2024-07-14,14:29:11.000,196,10979863,14565,0,1720967350,13074.760341709996,104.3009713499996,53479.56798336001 2024-07-14,14:29:12.000,196,10979857,14525,0,1720967351,13074.787286949992,104.3009713499996,53479.5120864 2024-07-14,14:29:13.000,196,10979858,14405,0,1720967352,13074.699714919996,104.28687309000088,53479.49811216001 2024-07-14,14:29:14.000,196,10979865,14765,0,1720967353,13074.740132779996,104.30802047999896,53479.50509928 2024-07-14,14:29:15.000,196,10979849,14685,0,1720967354,13074.726660159991,104.31506960999832,53479.56099624 2024-07-14,14:29:16.000,196,10979848,14605,0,1720967355,13074.726660159991,104.35736439000175,53479.55400912 2024-07-14,14:29:17.000,196,10979851,14685,0,1720967356,13074.740132779996,104.38556090999919,53479.55400912 2024-07-14,14:29:18.000,196,10979843,14525,0,1720967357,13074.733396470001,104.40670830000454,53479.5819576 2024-07-14,14:29:19.000,196,10979865,14525,0,1720967358,13074.719923849996,104.43490482000198,53479.56798336001 2024-07-14,14:29:20.000,196,10979814,14085,0,1720967359,13074.699714919996,104.46310133999941,53479.61689320001 2024-07-14,14:29:21.000,196,10979901,14765,0,1720967360,13074.69297861,104.45605221000005,53479.62388032 2024-07-14,14:29:22.000,196,10979897,14765,0,1720967361,13074.713187540001,104.49129786000412,53479.60990608 2024-07-14,14:29:23.000,196,10979870,14525,0,1720967362,13074.686242299991,104.46310133999941,53479.56798336001 2024-07-14,14:29:24.000,196,10979862,14365,0,1720967363,13074.733396470001,104.5124452500022,53479.61689320001 2024-07-14,14:29:25.000,196,10979928,14645,0,1720967364,13074.726660159991,104.547690899999,53479.56099624 2024-07-14,14:29:26.000,196,10979874,14165,0,1720967365,13074.713187540001,104.56178915999772,53479.5819576 2024-07-14,14:29:27.000,196,10979878,14565,0,1720967366,13074.699714919996,104.54064176999964,53479.54003488001 2024-07-14,14:29:28.000,196,10979866,14365,0,1720967367,13074.699714919996,104.58998568000243,53479.54003488001 2024-07-14,14:29:29.000,196,10979872,14365,0,1720967368,13074.760341709996,104.58293655000307,53479.55400912 2024-07-14,14:29:30.000,196,10979913,14725,0,1720967369,13074.746869089991,104.58998568000243,53479.62388032 2024-07-14,14:29:31.000,196,10979890,14325,0,1720967370,13074.713187540001,104.62523132999922,53479.6518288 2024-07-14,14:29:32.000,196,10979854,14845,0,1720967371,13074.713187540001,104.60408394000115,53479.67977728 2024-07-14,14:29:33.000,196,10979851,14525,0,1720967372,13074.733396470001,104.59703481000179,53479.63086744 2024-07-14,14:29:34.000,196,10979874,14285,0,1720967373,13074.740132779996,104.59703481000179,53479.66580304001 2024-07-14,14:29:35.000,196,10979884,14805,0,1720967374,13074.753605400001,104.63228045999858,53479.70772576001 2024-07-14,14:29:36.000,196,10979889,14805,0,1720967375,13074.767078019991,104.63932958999794,53479.72868712 2024-07-14,14:29:37.000,196,10979858,14445,0,1720967376,13074.746869089991,104.65342785000394,53479.693751520004 2024-07-14,14:29:38.000,196,10979852,14365,0,1720967377,13074.740132779996,104.60408394000115,53479.67279016 2024-07-14,14:29:39.000,196,10979900,14485,0,1720967378,13074.753605400001,104.6111330700005,53479.7217 2024-07-14,14:29:40.000,196,10979906,14725,0,1720967379,13074.726660159991,104.59703481000179,53479.77060984 2024-07-14,14:29:41.000,196,10979847,14525,0,1720967380,13074.706451229991,104.57588742000371,53479.68676440001 2024-07-14,14:29:42.000,196,10979892,14805,0,1720967381,13074.686242299991,104.56883829000435,53479.66580304001 2024-07-14,14:29:43.000,196,10979880,14085,0,1720967382,13074.659297059996,104.56883829000435,53479.67977728 2024-07-14,14:29:44.000,196,10979891,14485,0,1720967383,13074.645824439991,104.56883829000435,53479.65881592 2024-07-14,14:29:45.000,196,10979879,14205,0,1720967384,13074.645824439991,104.58998568000243,53479.693751520004 2024-07-14,14:29:46.000,196,10979849,14685,0,1720967385,13074.645824439991,104.60408394000115,53479.68676440001 2024-07-14,14:29:47.000,196,10979882,14685,0,1720967386,13074.645824439991,104.55474002999836,53479.66580304001 2024-07-14,14:29:48.000,196,10979882,14565,0,1720967387,13074.63235182,104.57588742000371,53479.714712880006 2024-07-14,14:29:49.000,196,10979901,14405,0,1720967388,13074.558252409995,104.56178915999772,53479.68676440001 2024-07-14,14:29:50.000,196,10979860,14845,0,1720967389,13074.60540657999,104.50539612000284,53479.714712880006 2024-07-14,14:29:51.000,196,10979898,14605,0,1720967390,13074.58519764999,104.54064176999964,53479.714712880006 2024-07-14,14:29:52.000,196,10979879,14485,0,1720967391,13074.57172503,104.51949438000156,53479.74964848 2024-07-14,14:29:53.000,196,10979864,14285,0,1720967392,13074.53130717,104.47015046999877,53479.62388032 2024-07-14,14:29:54.000,196,10979889,14645,0,1720967393,13074.58519764999,104.49129786000412,53479.70772576001 2024-07-14,14:29:55.000,196,10979815,14565,0,1720967394,13074.558252409995,104.44195395000133,53479.70073864 2024-07-14,14:29:56.000,196,10979898,14205,0,1720967395,13074.598670269996,104.44195395000133,53479.65881592 2024-07-14,14:29:57.000,196,10979869,14285,0,1720967396,13074.61214289,104.44195395000133,53479.693751520004 2024-07-14,14:29:58.000,196,10979866,14845,0,1720967397,13074.598670269996,104.42785569000262,53479.73567424001 2024-07-14,14:29:59.000,196,10979883,14205,0,1720967398,13074.639088129996,104.42785569000262,53479.70073864 2024-07-14,14:30:00.000,196,10979907,14245,0,1720967399,13074.65256075,104.40670830000454,53479.66580304001 2024-07-14,14:30:01.000,196,10979915,14725,0,1720967400,13074.67276968,104.42080656000326,53479.65881592 2024-07-14,14:30:02.000,196,10979890,14485,0,1720967401,13074.713187540001,104.35031526000239,53479.67279016 2024-07-14,14:30:03.000,196,10979908,14445,0,1720967402,13074.719923849996,104.37851177999983,53479.693751520004 2024-07-14,14:30:04.000,196,10979878,14085,0,1720967403,13074.753605400001,104.39261003999854,53479.714712880006 2024-07-14,14:30:05.000,196,10979902,14725,0,1720967404,13074.767078019991,104.42785569000262,53479.693751520004 2024-07-14,14:30:06.000,196,10979856,14565,0,1720967405,13074.773814330001,104.48424873000477,53479.66580304001 2024-07-14,14:30:07.000,196,10979898,14245,0,1720967406,13074.800759569996,104.48424873000477,53479.68676440001 2024-07-14,14:30:08.000,196,10979841,14285,0,1720967407,13074.787286949992,104.51949438000156,53479.68676440001 2024-07-14,14:30:09.000,196,10979854,15085,0,1720967408,13074.800759569996,104.54064176999964,53479.70772576001 2024-07-14,14:30:10.000,196,10979866,15005,0,1720967409,13074.794023260001,104.63228045999858,53479.63086744 2024-07-14,14:30:11.000,196,10979883,14285,0,1720967410,13074.794023260001,104.63932958999794,53479.70073864 2024-07-14,14:30:12.000,196,10979910,14245,0,1720967411,13074.767078019991,104.68162437000137,53479.67977728 2024-07-14,14:30:13.000,196,10979877,14805,0,1720967412,13074.733396470001,104.69572263000009,53479.644841680005 2024-07-14,14:30:14.000,196,10979859,14565,0,1720967413,13074.733396470001,104.74506654000288,53479.63785456001 2024-07-14,14:30:15.000,196,10979883,14405,0,1720967414,13074.666033369991,104.76621393000096,53479.63086744 2024-07-14,14:30:16.000,196,10979902,14685,0,1720967415,13074.666033369991,104.7944104499984,53479.63785456001 2024-07-14,14:30:17.000,196,10979883,14365,0,1720967416,13074.639088129996,104.80850871000439,53479.644841680005 2024-07-14,14:30:18.000,196,10979836,14965,0,1720967417,13074.598670269996,104.82260697000311,53479.60990608 2024-07-14,14:30:19.000,196,10979909,14125,0,1720967418,13074.56498871999,104.82965610000247,53479.67977728 2024-07-14,14:30:20.000,196,10979855,14525,0,1720967419,13074.5515161,104.83670523000183,53479.644841680005 2024-07-14,14:30:21.000,196,10979897,14565,0,1720967420,13074.51109824,104.8578526199999,53479.61689320001 2024-07-14,14:30:22.000,196,10979914,14405,0,1720967421,13074.47068038,104.8578526199999,53479.63785456001 2024-07-14,14:30:23.000,196,10979902,14805,0,1720967422,13074.416789899995,104.85080349000054,53479.56099624 2024-07-14,14:30:24.000,196,10979886,14845,0,1720967423,13074.47068038,104.83670523000183,53479.595931840006 2024-07-14,14:30:25.000,196,10979866,14565,0,1720967424,13074.416789899995,104.83670523000183,53479.61689320001 2024-07-14,14:30:26.000,196,10979847,14325,0,1720967425,13074.416789899995,104.83670523000183,53479.62388032 2024-07-14,14:30:27.000,196,10979875,14565,0,1720967426,13074.32921787,104.82965610000247,53479.60990608 2024-07-14,14:30:28.000,196,10979873,14525,0,1720967427,13074.295536319994,104.82260697000311,53479.70073864 2024-07-14,14:30:29.000,196,10979860,15045,0,1720967428,13074.315745249995,104.81555784000375,53479.693751520004 2024-07-14,14:30:30.000,196,10979902,14445,0,1720967429,13074.275327389994,104.81555784000375,53479.67977728 2024-07-14,14:30:31.000,196,10979866,14605,0,1720967430,13074.234909529994,104.82965610000247,53479.6518288 2024-07-14,14:30:32.000,196,10979861,14685,0,1720967431,13074.26185476999,104.83670523000183,53479.574970480004 2024-07-14,14:30:33.000,196,10979833,14125,0,1720967432,13074.207964289999,104.82260697000311,53479.58894472001 2024-07-14,14:30:34.000,196,10979903,14165,0,1720967433,13074.228173219999,104.80850871000439,53479.61689320001 2024-07-14,14:30:35.000,196,10979874,14525,0,1720967434,13074.255118459994,104.85080349000054,53479.60291896 2024-07-14,14:30:36.000,196,10979883,14565,0,1720967435,13074.28206369999,104.82260697000311,53479.595931840006 2024-07-14,14:30:37.000,196,10979852,14405,0,1720967436,13074.24164583999,104.84375436000118,53479.644841680005 2024-07-14,14:30:38.000,196,10979844,14325,0,1720967437,13074.26859108,104.8578526199999,53479.61689320001 2024-07-14,14:30:39.000,196,10979904,14645,0,1720967438,13074.30227262999,104.83670523000183,53479.644841680005 2024-07-14,14:30:40.000,196,10979901,14365,0,1720967439,13074.28206369999,104.8578526199999,53479.63785456001 2024-07-14,14:30:41.000,196,10979860,14405,0,1720967440,13074.275327389994,104.8578526199999,53479.63785456001 2024-07-14,14:30:42.000,196,10979869,14605,0,1720967441,13074.30227262999,104.83670523000183,53479.62388032 2024-07-14,14:30:43.000,196,10979891,14125,0,1720967442,13074.28880001,104.82965610000247,53479.63785456001 2024-07-14,14:30:44.000,196,10979861,14245,0,1720967443,13074.295536319994,104.82965610000247,53479.58894472001 2024-07-14,14:30:45.000,196,10979872,14325,0,1720967444,13074.30900894,104.85080349000054,53479.66580304001 2024-07-14,14:30:46.000,196,10979866,14725,0,1720967445,13074.28880001,104.82965610000247,53479.6518288 2024-07-14,14:30:47.000,196,10979866,14885,0,1720967446,13074.32248155999,104.80850871000439,53479.60291896 2024-07-14,14:30:48.000,196,10979873,14605,0,1720967447,13074.30227262999,104.7944104499984,53479.63785456001 2024-07-14,14:30:49.000,196,10979862,14685,0,1720967448,13074.315745249995,104.78736131999904,53479.66580304001 2024-07-14,14:30:50.000,196,10979916,14405,0,1720967449,13074.28880001,104.7591648000016,53479.63785456001 2024-07-14,14:30:51.000,196,10979867,14685,0,1720967450,13074.315745249995,104.70982088999881,53479.6518288 2024-07-14,14:30:52.000,196,10979878,14165,0,1720967451,13074.30900894,104.75211567000224,53479.62388032 2024-07-14,14:30:53.000,196,10979884,14565,0,1720967452,13074.28880001,104.7239191500048,53479.62388032 2024-07-14,14:30:54.000,196,10979910,14405,0,1720967453,13074.30227262999,104.70982088999881,53479.67279016 2024-07-14,14:30:55.000,196,10979883,14725,0,1720967454,13074.26859108,104.69572263000009,53479.644841680005 2024-07-14,14:30:56.000,196,10979893,14405,0,1720967455,13074.28880001,104.70277175999945,53479.67977728 2024-07-14,14:30:57.000,196,10979874,14605,0,1720967456,13074.28206369999,104.70277175999945,53479.644841680005 2024-07-14,14:30:58.000,196,10979901,14365,0,1720967457,13074.32921787,104.71687001999817,53479.65881592 2024-07-14,14:30:59.000,196,10979927,14725,0,1720967458,13074.275327389994,104.66752611000265,53479.67279016 2024-07-14,14:31:00.000,196,10979898,14645,0,1720967459,13074.30227262999,104.68867350000073,53479.66580304001 2024-07-14,14:31:01.000,196,10979854,14845,0,1720967460,13074.30227262999,104.66752611000265,53479.65881592 2024-07-14,14:31:02.000,196,10979868,14645,0,1720967461,13074.30900894,104.65342785000394,53479.60990608 2024-07-14,14:31:03.000,196,10979923,14725,0,1720967462,13074.255118459994,104.65342785000394,53479.595931840006 2024-07-14,14:31:04.000,196,10979918,15045,0,1720967463,13074.30900894,104.65342785000394,53479.61689320001 2024-07-14,14:31:05.000,196,10979890,14765,0,1720967464,13074.28206369999,104.65342785000394,53479.61689320001 2024-07-14,14:31:06.000,196,10979898,14565,0,1720967465,13074.26185476999,104.63932958999794,53479.63785456001 2024-07-14,14:31:07.000,196,10979909,14565,0,1720967466,13074.275327389994,104.67457524000201,53479.6518288 2024-07-14,14:31:08.000,196,10979918,14565,0,1720967467,13074.26859108,104.64637872000458,53479.595931840006 2024-07-14,14:31:09.000,196,10979925,14845,0,1720967468,13074.26859108,104.66752611000265,53479.60990608 2024-07-14,14:31:10.000,196,10979893,14525,0,1720967469,13074.26185476999,104.66752611000265,53479.63086744 2024-07-14,14:31:11.000,196,10979876,14285,0,1720967470,13074.28206369999,104.66752611000265,53479.595931840006 2024-07-14,14:31:12.000,196,10979885,14805,0,1720967471,13074.255118459994,104.65342785000394,53479.63785456001 2024-07-14,14:31:13.000,196,10979894,14845,0,1720967472,13074.234909529994,104.68867350000073,53479.60291896 2024-07-14,14:31:14.000,196,10979900,14445,0,1720967473,13074.24164583999,104.6604769800033,53479.595931840006 2024-07-14,14:31:15.000,196,10979890,14525,0,1720967474,13074.248382149999,104.66752611000265,53479.644841680005 2024-07-14,14:31:16.000,196,10979865,14725,0,1720967475,13074.214700599994,104.65342785000394,53479.63086744 2024-07-14,14:31:17.000,196,10979925,14565,0,1720967476,13074.174282739994,104.67457524000201,53479.644841680005 2024-07-14,14:31:18.000,196,10979882,14485,0,1720967477,13074.160810119989,104.63932958999794,53479.65881592 2024-07-14,14:31:19.000,196,10979900,14285,0,1720967478,13074.154073809994,104.63932958999794,53479.6518288 2024-07-14,14:31:20.000,196,10979875,14525,0,1720967479,13074.194491669994,104.68162437000137,53479.67279016 2024-07-14,14:31:21.000,196,10979896,14725,0,1720967480,13074.167546429999,104.67457524000201,53479.67279016 2024-07-14,14:31:22.000,196,10979850,14165,0,1720967481,13074.147337499999,104.68162437000137,53479.644841680005 2024-07-14,14:31:23.000,196,10979877,14765,0,1720967482,13074.133864879994,104.70277175999945,53479.60990608 2024-07-14,14:31:24.000,196,10979911,14725,0,1720967483,13074.147337499999,104.73096828000416,53479.6518288 2024-07-14,14:31:25.000,196,10979919,14605,0,1720967484,13074.100183329989,104.75211567000224,53479.547022000006 2024-07-14,14:31:26.000,196,10979912,14605,0,1720967485,13074.079974399989,104.70982088999881,53479.5819576 2024-07-14,14:31:27.000,196,10979916,14405,0,1720967486,13074.113655949994,104.70277175999945,53479.60990608 2024-07-14,14:31:28.000,196,10979931,14525,0,1720967487,13074.073238089994,104.70277175999945,53479.61689320001 2024-07-14,14:31:29.000,196,10979942,14525,0,1720967488,13074.079974399989,104.73801741000352,53479.61689320001 2024-07-14,14:31:30.000,196,10979856,14405,0,1720967489,13074.093447019994,104.82260697000311,53479.60291896 2024-07-14,14:31:31.000,196,10979860,14645,0,1720967490,13074.066501779998,104.76621393000096,53479.62388032 2024-07-14,14:31:32.000,196,10979868,14645,0,1720967491,13074.079974399989,104.78736131999904,53479.574970480004 2024-07-14,14:31:33.000,196,10979837,14565,0,1720967492,13074.053029159993,104.80145957999775,53479.595931840006 2024-07-14,14:31:34.000,196,10979896,14605,0,1720967493,13074.073238089994,104.80850871000439,53479.58894472001 2024-07-14,14:31:35.000,196,10979895,14605,0,1720967494,13074.079974399989,104.85080349000054,53479.56798336001 2024-07-14,14:31:36.000,196,10979892,14645,0,1720967495,13074.086710709998,104.87900000999798,53479.56099624 2024-07-14,14:31:37.000,196,10979913,14765,0,1720967496,13074.073238089994,104.87195087999862,53479.5819576 2024-07-14,14:31:38.000,196,10979906,14565,0,1720967497,13074.106919639999,104.86490174999926,53479.60291896 2024-07-14,14:31:39.000,196,10979940,14805,0,1720967498,13074.106919639999,104.87195087999862,53479.56798336001 2024-07-14,14:31:40.000,196,10979887,14325,0,1720967499,13074.100183329989,104.87900000999798,53479.58894472001 2024-07-14,14:31:41.000,196,10979867,14765,0,1720967500,13074.093447019994,104.88604914000462,53479.58894472001 2024-07-14,14:31:42.000,196,10979900,14565,0,1720967501,13074.093447019994,104.83670523000183,53479.574970480004 2024-07-14,14:31:43.000,196,10979911,14725,0,1720967502,13074.120392259989,104.8578526199999,53479.574970480004 2024-07-14,14:31:44.000,196,10979920,14205,0,1720967503,13074.093447019994,104.85080349000054,53479.50509928 2024-07-14,14:31:45.000,196,10979914,14445,0,1720967504,13074.147337499999,104.82965610000247,53479.574970480004 2024-07-14,14:31:46.000,196,10979926,14605,0,1720967505,13074.174282739994,104.82260697000311,53479.54003488001 2024-07-14,14:31:47.000,196,10979883,14645,0,1720967506,13074.167546429999,104.80145957999775,53479.547022000006 2024-07-14,14:31:48.000,196,10979887,14725,0,1720967507,13074.154073809994,104.7944104499984,53479.56798336001 2024-07-14,14:31:49.000,196,10979894,14325,0,1720967508,13074.174282739994,104.78736131999904,53479.51907352001 2024-07-14,14:31:50.000,196,10979899,14645,0,1720967509,13074.147337499999,104.78736131999904,53479.50509928 2024-07-14,14:31:51.000,196,10979900,14325,0,1720967510,13074.147337499999,104.7944104499984,53479.45618944 2024-07-14,14:31:52.000,196,10979875,14405,0,1720967511,13074.147337499999,104.78736131999904,53479.5120864 2024-07-14,14:31:53.000,196,10979845,14405,0,1720967512,13074.113655949994,104.82260697000311,53479.50509928 2024-07-14,14:31:54.000,196,10979845,14605,0,1720967513,13074.106919639999,104.80145957999775,53479.55400912 2024-07-14,14:31:55.000,196,10979889,14405,0,1720967514,13074.093447019994,104.82965610000247,53479.5819576 2024-07-14,14:31:56.000,196,10979891,14445,0,1720967515,13074.106919639999,104.82260697000311,53479.547022000006 2024-07-14,14:31:57.000,196,10979889,14645,0,1720967516,13074.100183329989,104.82965610000247,53479.526060640004 2024-07-14,14:31:58.000,196,10979812,14565,0,1720967517,13074.086710709998,104.84375436000118,53479.54003488001 2024-07-14,14:31:59.000,196,10979926,14485,0,1720967518,13074.093447019994,104.84375436000118,53479.574970480004 2024-07-14,14:32:00.000,196,10979899,14965,0,1720967519,13074.100183329989,104.85080349000054,53479.56099624 2024-07-14,14:32:01.000,196,10979911,14725,0,1720967520,13074.079974399989,104.84375436000118,53479.53304776 2024-07-14,14:32:02.000,196,10979878,14085,0,1720967521,13074.073238089994,104.8578526199999,53479.5120864 2024-07-14,14:32:03.000,196,10979851,14285,0,1720967522,13074.066501779998,104.83670523000183,53479.477150800005 2024-07-14,14:32:04.000,196,10979901,14525,0,1720967523,13074.106919639999,104.85080349000054,53479.53304776 2024-07-14,14:32:05.000,196,10979919,14285,0,1720967524,13074.059765469989,104.82260697000311,53479.54003488001 2024-07-14,14:32:06.000,196,10979923,14445,0,1720967525,13074.059765469989,104.82965610000247,53479.526060640004 2024-07-14,14:32:07.000,196,10979917,14605,0,1720967526,13074.053029159993,104.82260697000311,53479.53304776 2024-07-14,14:32:08.000,196,10979889,14285,0,1720967527,13074.053029159993,104.78736131999904,53479.48413792 2024-07-14,14:32:09.000,196,10979884,14245,0,1720967528,13074.053029159993,104.78031218999968,53479.50509928 2024-07-14,14:32:10.000,196,10979910,14885,0,1720967529,13074.053029159993,104.7591648000016,53479.49811216001 2024-07-14,14:32:11.000,196,10979908,14725,0,1720967530,13074.032820229993,104.76621393000096,53479.49112504 2024-07-14,14:32:12.000,196,10979864,14765,0,1720967531,13074.026083919998,104.75211567000224,53479.54003488001 2024-07-14,14:32:13.000,196,10979900,14365,0,1720967532,13074.005874989998,104.70277175999945,53479.5120864 2024-07-14,14:32:14.000,196,10979870,14365,0,1720967533,13074.046292849998,104.7239191500048,53479.51907352001 2024-07-14,14:32:15.000,196,10979881,14885,0,1720967534,13074.039556539989,104.68867350000073,53479.547022000006 2024-07-14,14:32:16.000,196,10979906,14125,0,1720967535,13074.046292849998,104.66752611000265,53479.51907352001 2024-07-14,14:32:17.000,196,10979888,15045,0,1720967536,13074.012611299993,104.65342785000394,53479.50509928 2024-07-14,14:32:18.000,196,10979906,14925,0,1720967537,13074.026083919998,104.61818219999986,53479.50509928 2024-07-14,14:32:19.000,196,10979857,14725,0,1720967538,13073.985666059998,104.65342785000394,53479.526060640004 2024-07-14,14:32:20.000,196,10979881,14325,0,1720967539,13073.958720819988,104.59703481000179,53479.5120864 2024-07-14,14:32:21.000,196,10979874,14045,0,1720967540,13073.978929749988,104.60408394000115,53479.46317656 2024-07-14,14:32:22.000,196,10979862,14445,0,1720967541,13073.951984509993,104.61818219999986,53479.50509928 2024-07-14,14:32:23.000,196,10979868,14605,0,1720967542,13073.958720819988,104.60408394000115,53479.47016368001 2024-07-14,14:32:24.000,196,10979871,14565,0,1720967543,13073.958720819988,104.66752611000265,53479.47016368001 2024-07-14,14:32:25.000,196,10979853,14565,0,1720967544,13073.951984509993,104.65342785000394,53479.48413792 2024-07-14,14:32:26.000,196,10979875,14565,0,1720967545,13073.945248199998,104.66752611000265,53479.477150800005 2024-07-14,14:32:27.000,196,10979854,14245,0,1720967546,13073.904830339998,104.69572263000009,53479.4422152 2024-07-14,14:32:28.000,196,10979923,14445,0,1720967547,13073.918302960003,104.68162437000137,53479.45618944 2024-07-14,14:32:29.000,196,10979870,14605,0,1720967548,13073.884621409998,104.7239191500048,53479.407279600004 2024-07-14,14:32:30.000,196,10979866,14445,0,1720967549,13073.857676170002,104.78031218999968,53479.43522808 2024-07-14,14:32:31.000,196,10979844,14365,0,1720967550,13073.857676170002,104.78031218999968,53479.379331120006 2024-07-14,14:32:32.000,196,10979805,14365,0,1720967551,13073.830730929993,104.78031218999968,53479.34439552 2024-07-14,14:32:33.000,196,10979842,14965,0,1720967552,13073.817258310002,104.7944104499984,53479.30247280001 2024-07-14,14:32:34.000,196,10979910,14565,0,1720967553,13073.797049380002,104.77326306000032,53479.34439552 2024-07-14,14:32:35.000,196,10979873,14645,0,1720967554,13073.817258310002,104.80850871000439,53479.40029248001 2024-07-14,14:32:36.000,196,10979896,14365,0,1720967555,13073.803785689997,104.82965610000247,53479.3374084 2024-07-14,14:32:37.000,196,10979904,14885,0,1720967556,13073.790313069992,104.80850871000439,53479.39330536 2024-07-14,14:32:38.000,196,10979919,14405,0,1720967557,13073.810521999992,104.86490174999926,53479.35138264001 2024-07-14,14:32:39.000,196,10979876,14765,0,1720967558,13073.817258310002,104.87900000999798,53479.379331120006 2024-07-14,14:32:40.000,196,10979896,14285,0,1720967559,13073.810521999992,104.87195087999862,53479.36535688 2024-07-14,14:32:41.000,196,10979892,14325,0,1720967560,13073.790313069992,104.89309827000397,53479.32343416 2024-07-14,14:32:42.000,196,10979823,14125,0,1720967561,13073.803785689997,104.87900000999798,53479.33042128001 2024-07-14,14:32:43.000,196,10979905,14365,0,1720967562,13073.749895209992,104.87195087999862,53479.27452432 2024-07-14,14:32:44.000,196,10979872,14205,0,1720967563,13073.810521999992,104.90014740000333,53479.36535688 2024-07-14,14:32:45.000,196,10979862,13925,0,1720967564,13073.749895209992,104.9071965300027,53479.34439552 2024-07-14,14:32:46.000,196,10979882,14525,0,1720967565,13073.756631520002,104.92129479000141,53479.38631824 2024-07-14,14:32:47.000,196,10979857,14605,0,1720967566,13073.763367829997,104.89309827000397,53479.30247280001 2024-07-14,14:32:48.000,196,10979935,14125,0,1720967567,13073.783576759997,104.92129479000141,53479.33042128001 2024-07-14,14:32:49.000,196,10979882,14285,0,1720967568,13073.817258310002,104.93539305000013,53479.358369760004 2024-07-14,14:32:50.000,196,10979853,14205,0,1720967569,13073.810521999992,104.93539305000013,53479.36535688 2024-07-14,14:32:51.000,196,10979878,14485,0,1720967570,13073.823994619997,104.92834392000077,53479.3374084 2024-07-14,14:32:52.000,196,10979819,14565,0,1720967571,13073.837467240002,104.93539305000013,53479.379331120006 2024-07-14,14:32:53.000,196,10979847,14645,0,1720967572,13073.844203549997,104.94244217999949,53479.34439552 2024-07-14,14:32:54.000,196,10979870,14285,0,1720967573,13073.850939859993,104.96358957000484,53479.39330536 2024-07-14,14:32:55.000,196,10979897,14285,0,1720967574,13073.864412479998,104.94949130999885,53479.38631824 2024-07-14,14:32:56.000,196,10979922,14245,0,1720967575,13073.904830339998,104.92129479000141,53479.42125384001 2024-07-14,14:32:57.000,196,10979868,14325,0,1720967576,13073.871148789993,104.92834392000077,53479.379331120006 2024-07-14,14:32:58.000,196,10979856,14485,0,1720967577,13073.911566649993,104.9071965300027,53479.37234400001 2024-07-14,14:32:59.000,196,10979835,14485,0,1720967578,13073.904830339998,104.9071965300027,53479.428240960005 2024-07-14,14:33:00.000,196,10979883,14205,0,1720967579,13073.918302960003,104.91424566000205,53479.40029248001 2024-07-14,14:33:01.000,196,10979846,14205,0,1720967580,13073.918302960003,104.9071965300027,53479.42125384001 2024-07-14,14:33:02.000,196,10979881,14525,0,1720967581,13073.898094030003,104.87900000999798,53479.4422152 2024-07-14,14:33:03.000,196,10979866,14525,0,1720967582,13073.844203549997,104.84375436000118,53479.36535688 2024-07-14,14:33:04.000,196,10979888,14285,0,1720967583,13073.938511889988,104.88604914000462,53479.42125384001 2024-07-14,14:33:05.000,196,10979849,14525,0,1720967584,13073.951984509993,104.88604914000462,53479.41426672 2024-07-14,14:33:06.000,196,10979897,14365,0,1720967585,13073.945248199998,104.88604914000462,53479.42125384001 2024-07-14,14:33:07.000,196,10979850,14245,0,1720967586,13073.992402369993,104.8578526199999,53479.4422152 2024-07-14,14:33:08.000,196,10979888,14645,0,1720967587,13073.965457129998,104.87195087999862,53479.46317656 2024-07-14,14:33:09.000,196,10979881,14325,0,1720967588,13074.012611299993,104.89309827000397,53479.5120864 2024-07-14,14:33:10.000,196,10979858,14525,0,1720967589,13074.005874989998,104.91424566000205,53479.48413792 2024-07-14,14:33:11.000,196,10979865,14045,0,1720967590,13073.992402369993,104.89309827000397,53479.46317656 2024-07-14,14:33:12.000,196,10979892,14845,0,1720967591,13074.005874989998,104.86490174999926,53479.49811216001 2024-07-14,14:33:13.000,196,10979824,14565,0,1720967592,13073.938511889988,104.82260697000311,53479.379331120006 2024-07-14,14:33:14.000,196,10979836,14565,0,1720967593,13073.992402369993,104.83670523000183,53479.49112504 2024-07-14,14:33:15.000,196,10979872,14205,0,1720967594,13073.958720819988,104.82260697000311,53479.49811216001 2024-07-14,14:33:16.000,196,10979832,14565,0,1720967595,13073.992402369993,104.80145957999775,53479.56099624 2024-07-14,14:33:17.000,196,10979902,14565,0,1720967596,13073.978929749988,104.78736131999904,53479.53304776 2024-07-14,14:33:18.000,196,10979873,14485,0,1720967597,13073.978929749988,104.78031218999968,53479.49811216001 2024-07-14,14:33:19.000,196,10979835,14485,0,1720967598,13073.992402369993,104.75211567000224,53479.58894472001 2024-07-14,14:33:20.000,196,10979830,14445,0,1720967599,13073.945248199998,104.75211567000224,53479.54003488001 2024-07-14,14:33:21.000,196,10979915,14685,0,1720967600,13073.965457129998,104.73801741000352,53479.58894472001 2024-07-14,14:33:22.000,196,10979888,14205,0,1720967601,13073.938511889988,104.71687001999817,53479.58894472001 2024-07-14,14:33:23.000,196,10979848,14405,0,1720967602,13073.938511889988,104.67457524000201,53479.54003488001 2024-07-14,14:33:24.000,196,10979849,14565,0,1720967603,13073.938511889988,104.67457524000201,53479.56099624 2024-07-14,14:33:25.000,196,10979804,14565,0,1720967604,13073.945248199998,104.61818219999986,53479.54003488001 2024-07-14,14:33:26.000,196,10979847,14245,0,1720967605,13073.938511889988,104.62523132999922,53479.56798336001 2024-07-14,14:33:27.000,196,10979847,14405,0,1720967606,13073.945248199998,104.62523132999922,53479.574970480004 2024-07-14,14:33:28.000,196,10979859,14925,0,1720967607,13073.931775579993,104.59703481000179,53479.547022000006 2024-07-14,14:33:29.000,196,10979847,14485,0,1720967608,13073.945248199998,104.58293655000307,53479.5819576 2024-07-14,14:33:30.000,196,10979881,14445,0,1720967609,13073.925039269998,104.56178915999772,53479.5819576 2024-07-14,14:33:31.000,196,10979855,14405,0,1720967610,13073.938511889988,104.56883829000435,53479.595931840006 2024-07-14,14:33:32.000,196,10979871,14645,0,1720967611,13073.918302960003,104.56178915999772,53479.51907352001 2024-07-14,14:33:33.000,196,10979838,14805,0,1720967612,13073.918302960003,104.57588742000371,53479.595931840006 2024-07-14,14:33:34.000,196,10979912,14325,0,1720967613,13073.891357719993,104.58293655000307,53479.6518288 2024-07-14,14:33:35.000,196,10979876,14525,0,1720967614,13073.918302960003,104.60408394000115,53479.60990608 2024-07-14,14:33:36.000,196,10979874,14205,0,1720967615,13073.938511889988,104.60408394000115,53479.60990608 2024-07-14,14:33:37.000,196,10979894,14405,0,1720967616,13073.925039269998,104.60408394000115,53479.67977728 2024-07-14,14:33:38.000,196,10979906,14525,0,1720967617,13073.911566649993,104.62523132999922,53479.595931840006 2024-07-14,14:33:39.000,196,10979871,14605,0,1720967618,13073.871148789993,104.63228045999858,53479.63785456001 2024-07-14,14:33:40.000,196,10979861,14325,0,1720967619,13073.877885100002,104.6111330700005,53479.65881592 2024-07-14,14:33:41.000,196,10979826,14405,0,1720967620,13073.844203549997,104.62523132999922,53479.66580304001 2024-07-14,14:33:42.000,196,10979867,14765,0,1720967621,13073.844203549997,104.62523132999922,53479.60291896 2024-07-14,14:33:43.000,196,10979866,14405,0,1720967622,13073.823994619997,104.63228045999858,53479.60291896 2024-07-14,14:33:44.000,196,10979818,14485,0,1720967623,13073.844203549997,104.63932958999794,53479.595931840006 2024-07-14,14:33:45.000,196,10979856,14405,0,1720967624,13073.850939859993,104.63228045999858,53479.63785456001 2024-07-14,14:33:46.000,196,10979849,14445,0,1720967625,13073.850939859993,104.63228045999858,53479.67977728 2024-07-14,14:33:47.000,196,10979856,14485,0,1720967626,13073.837467240002,104.60408394000115,53479.63086744 2024-07-14,14:33:48.000,196,10979835,14565,0,1720967627,13073.830730929993,104.58998568000243,53479.63086744 2024-07-14,14:33:49.000,196,10979842,14565,0,1720967628,13073.837467240002,104.60408394000115,53479.67279016 2024-07-14,14:33:50.000,196,10979834,14245,0,1720967629,13073.823994619997,104.58998568000243,53479.644841680005 2024-07-14,14:33:51.000,196,10979770,14405,0,1720967630,13073.830730929993,104.58293655000307,53479.70073864 2024-07-14,14:33:52.000,196,10979845,14205,0,1720967631,13073.850939859993,104.58293655000307,53479.644841680005 2024-07-14,14:33:53.000,196,10979894,14285,0,1720967632,13073.810521999992,104.547690899999,53479.62388032 2024-07-14,14:33:54.000,196,10979836,14445,0,1720967633,13073.877885100002,104.56883829000435,53479.67977728 2024-07-14,14:33:55.000,196,10979846,14765,0,1720967634,13073.884621409998,104.51949438000156,53479.68676440001 2024-07-14,14:33:56.000,196,10979846,14205,0,1720967635,13073.871148789993,104.54064176999964,53479.693751520004 2024-07-14,14:33:57.000,196,10979805,14325,0,1720967636,13073.884621409998,104.57588742000371,53479.742661360004 2024-07-14,14:33:58.000,196,10979872,14125,0,1720967637,13073.871148789993,104.547690899999,53479.7217 2024-07-14,14:33:59.000,196,10979829,14245,0,1720967638,13073.864412479998,104.59703481000179,53479.7217 2024-07-14,14:34:00.000,196,10979826,14445,0,1720967639,13073.857676170002,104.547690899999,53479.70073864 2024-07-14,14:34:01.000,196,10979791,14645,0,1720967640,13073.864412479998,104.547690899999,53479.73567424001 2024-07-14,14:34:02.000,196,10979867,14605,0,1720967641,13073.877885100002,104.58998568000243,53479.72868712 2024-07-14,14:34:03.000,196,10979845,14885,0,1720967642,13073.857676170002,104.55474002999836,53479.65881592 2024-07-14,14:34:04.000,196,10979876,14125,0,1720967643,13073.918302960003,104.63228045999858,53479.81951968 2024-07-14,14:34:05.000,196,10979858,14525,0,1720967644,13073.891357719993,104.55474002999836,53479.74964848 2024-07-14,14:34:06.000,196,10979904,14725,0,1720967645,13073.884621409998,104.55474002999836,53479.77759696 2024-07-14,14:34:07.000,196,10979812,14285,0,1720967646,13073.877885100002,104.547690899999,53479.763622720006 2024-07-14,14:34:08.000,196,10979850,14565,0,1720967647,13073.904830339998,104.547690899999,53479.78458408001 2024-07-14,14:34:09.000,196,10979850,14805,0,1720967648,13073.951984509993,104.57588742000371,53479.79855832 2024-07-14,14:34:10.000,196,10979883,14565,0,1720967649,13073.918302960003,104.58293655000307,53479.861442400004 2024-07-14,14:34:11.000,196,10979899,14365,0,1720967650,13073.925039269998,104.58998568000243,53479.861442400004 2024-07-14,14:34:12.000,196,10979871,14125,0,1720967651,13073.904830339998,104.59703481000179,53479.90336512001 2024-07-14,14:34:13.000,196,10979852,14245,0,1720967652,13073.904830339998,104.58998568000243,53479.882403760006 2024-07-14,14:34:14.000,196,10979912,14365,0,1720967653,13073.904830339998,104.59703481000179,53479.910352240004 2024-07-14,14:34:15.000,196,10979883,14445,0,1720967654,13073.871148789993,104.58293655000307,53479.896378 2024-07-14,14:34:16.000,196,10979885,14245,0,1720967655,13073.898094030003,104.60408394000115,53479.896378 2024-07-14,14:34:17.000,196,10979915,14445,0,1720967656,13073.898094030003,104.61818219999986,53479.931313600006 2024-07-14,14:34:18.000,196,10979792,15005,0,1720967657,13073.904830339998,104.58293655000307,53479.92432648001 2024-07-14,14:34:19.000,196,10979858,14365,0,1720967658,13073.864412479998,104.59703481000179,53479.91733936 2024-07-14,14:34:20.000,196,10979841,14285,0,1720967659,13073.904830339998,104.58998568000243,53479.93830072 2024-07-14,14:34:21.000,196,10979967,14605,0,1720967660,13073.891357719993,104.58998568000243,53479.94528784 2024-07-14,14:34:22.000,196,10979882,14565,0,1720967661,13073.884621409998,104.58998568000243,53479.95926208 2024-07-14,14:34:23.000,196,10979879,14565,0,1720967662,13073.837467240002,104.57588742000371,53479.94528784 2024-07-14,14:34:24.000,196,10979854,14765,0,1720967663,13073.884621409998,104.56883829000435,53480.00118480001 2024-07-14,14:34:25.000,196,10979886,14565,0,1720967664,13073.871148789993,104.60408394000115,53479.99419768 2024-07-14,14:34:26.000,196,10979865,14245,0,1720967665,13073.898094030003,104.55474002999836,53479.98721056 2024-07-14,14:34:27.000,196,10979866,14285,0,1720967666,13073.918302960003,104.55474002999836,53480.00118480001 2024-07-14,14:34:28.000,196,10979884,14685,0,1720967667,13073.918302960003,104.56883829000435,53480.05708176 2024-07-14,14:34:29.000,196,10979871,14405,0,1720967668,13073.945248199998,104.53359264000028,53480.04310752001 2024-07-14,14:34:30.000,196,10979874,14125,0,1720967669,13073.925039269998,104.57588742000371,53480.02214616001 2024-07-14,14:34:31.000,196,10979831,14645,0,1720967670,13073.898094030003,104.55474002999836,53480.07105600001 2024-07-14,14:34:32.000,196,10979835,14725,0,1720967671,13073.891357719993,104.50539612000284,53480.05708176 2024-07-14,14:34:33.000,196,10979819,14445,0,1720967672,13073.877885100002,104.51949438000156,53479.980223440005 2024-07-14,14:34:34.000,196,10979859,14325,0,1720967673,13073.891357719993,104.54064176999964,53480.029133280004 2024-07-14,14:34:35.000,196,10979876,14645,0,1720967674,13073.918302960003,104.53359264000028,53480.08503024 2024-07-14,14:34:36.000,196,10979883,14685,0,1720967675,13073.911566649993,104.49834699000348,53480.04310752001 2024-07-14,14:34:37.000,196,10979829,14125,0,1720967676,13073.918302960003,104.50539612000284,53480.05708176 2024-07-14,14:34:38.000,196,10979863,14405,0,1720967677,13073.925039269998,104.49129786000412,53480.06406888 2024-07-14,14:34:39.000,196,10979884,14205,0,1720967678,13073.925039269998,104.49129786000412,53480.050094640006 2024-07-14,14:34:40.000,196,10979897,14405,0,1720967679,13073.978929749988,104.49129786000412,53480.04310752001 2024-07-14,14:34:41.000,196,10979915,14685,0,1720967680,13073.985666059998,104.50539612000284,53480.0361204 2024-07-14,14:34:42.000,196,10979863,14205,0,1720967681,13074.012611299993,104.47015046999877,53480.02214616001 2024-07-14,14:34:43.000,196,10979888,14245,0,1720967682,13073.965457129998,104.44195395000133,53479.97323632001 2024-07-14,14:34:44.000,196,10979887,14605,0,1720967683,13074.039556539989,104.44195395000133,53480.050094640006 2024-07-14,14:34:45.000,196,10979875,14805,0,1720967684,13074.046292849998,104.43490482000198,53480.029133280004 2024-07-14,14:34:46.000,196,10979846,14605,0,1720967685,13074.053029159993,104.42785569000262,53480.050094640006 2024-07-14,14:34:47.000,196,10979904,14965,0,1720967686,13074.046292849998,104.39261003999854,53480.04310752001 2024-07-14,14:34:48.000,196,10979875,14525,0,1720967687,13074.053029159993,104.37146265000047,53480.05708176 2024-07-14,14:34:49.000,196,10979907,14565,0,1720967688,13074.086710709998,104.39261003999854,53480.08503024 2024-07-14,14:34:50.000,196,10979876,14805,0,1720967689,13074.100183329989,104.4137574300039,53480.11297872 2024-07-14,14:34:51.000,196,10979893,14365,0,1720967690,13074.093447019994,104.37851177999983,53480.099004480006 2024-07-14,14:34:52.000,196,10979873,14285,0,1720967691,13074.100183329989,104.38556090999919,53480.09201736001 2024-07-14,14:34:53.000,196,10979852,14525,0,1720967692,13074.073238089994,104.3996591699979,53480.050094640006 2024-07-14,14:34:54.000,196,10979872,14765,0,1720967693,13074.106919639999,104.38556090999919,53480.14092720001 2024-07-14,14:34:55.000,196,10979864,14845,0,1720967694,13074.133864879994,104.40670830000454,53480.15490144 2024-07-14,14:34:56.000,196,10979886,14325,0,1720967695,13074.113655949994,104.42785569000262,53480.16188856 2024-07-14,14:34:57.000,196,10979895,14965,0,1720967696,13074.140601189989,104.45605221000005,53480.16887568001 2024-07-14,14:34:58.000,196,10979843,14565,0,1720967697,13074.127128569999,104.47719959999813,53480.16887568001 2024-07-14,14:34:59.000,196,10979892,14565,0,1720967698,13074.120392259989,104.51949438000156,53480.18284992 2024-07-14,14:35:00.000,196,10979874,14245,0,1720967699,13074.073238089994,104.58293655000307,53480.22477264 2024-07-14,14:35:01.000,196,10979882,14765,0,1720967700,13074.079974399989,104.59703481000179,53480.23175976 2024-07-14,14:35:02.000,196,10979923,14605,0,1720967701,13074.039556539989,104.63228045999858,53480.1758628 2024-07-14,14:35:03.000,196,10979873,14165,0,1720967702,13074.046292849998,104.66752611000265,53480.18983704001 2024-07-14,14:35:04.000,196,10979896,14405,0,1720967703,13074.019347609988,104.73096828000416,53480.20381128 2024-07-14,14:35:05.000,196,10979881,14645,0,1720967704,13073.999138679988,104.76621393000096,53480.20381128 2024-07-14,14:35:06.000,196,10979845,14165,0,1720967705,13073.938511889988,104.82260697000311,53480.15490144 2024-07-14,14:35:07.000,196,10979882,14365,0,1720967706,13073.951984509993,104.83670523000183,53480.21079840001 2024-07-14,14:35:08.000,196,10979927,14725,0,1720967707,13073.951984509993,104.90014740000333,53480.21079840001 2024-07-14,14:35:09.000,196,10979856,14405,0,1720967708,13073.898094030003,104.92834392000077,53480.196824160004 2024-07-14,14:35:10.000,196,10979883,14285,0,1720967709,13073.864412479998,104.98473696000292,53480.16887568001 2024-07-14,14:35:11.000,196,10979878,14205,0,1720967710,13073.797049380002,105.03408086999843,53480.21079840001 2024-07-14,14:35:12.000,196,10979907,14485,0,1720967711,13073.770104139992,105.07637565000186,53480.18983704001 2024-07-14,14:35:13.000,196,10979881,14725,0,1720967712,13073.736422590002,105.09752303999994,53480.20381128 2024-07-14,14:35:14.000,196,10979919,14245,0,1720967713,13073.716213660002,105.1045721699993,53480.20381128 2024-07-14,14:35:15.000,196,10979854,14845,0,1720967714,13073.696004730002,105.13981782000337,53480.20381128 2024-07-14,14:35:16.000,196,10979872,14405,0,1720967715,13073.675795800002,105.16801434000081,53480.21079840001 2024-07-14,14:35:17.000,196,10979864,14325,0,1720967716,13073.642114249997,105.14686695000273,53480.16887568001 2024-07-14,14:35:18.000,196,10979878,14485,0,1720967717,13073.621905319997,105.16801434000081,53480.16887568001 2024-07-14,14:35:19.000,196,10979856,14445,0,1720967718,13073.615169010001,105.19621085999825,53480.16887568001 2024-07-14,14:35:20.000,196,10979880,14045,0,1720967719,13073.621905319997,105.21030912000424,53480.18284992 2024-07-14,14:35:21.000,196,10979880,14085,0,1720967720,13073.628641629992,105.2173582500036,53480.23175976 2024-07-14,14:35:22.000,196,10979843,14525,0,1720967721,13073.608432699992,105.18211259999953,53480.196824160004 2024-07-14,14:35:23.000,196,10979835,14925,0,1720967722,13073.547805909991,105.20325999000488,53480.196824160004 2024-07-14,14:35:24.000,196,10979852,14165,0,1720967723,13073.608432699992,105.20325999000488,53480.23874688001 2024-07-14,14:35:25.000,196,10979865,14405,0,1720967724,13073.608432699992,105.20325999000488,53480.23874688001 2024-07-14,14:35:26.000,196,10979839,14405,0,1720967725,13073.615169010001,105.18211259999953,53480.15490144 2024-07-14,14:35:27.000,196,10979883,14565,0,1720967726,13073.635377940001,105.19621085999825,53480.14092720001 2024-07-14,14:35:28.000,196,10979803,14605,0,1720967727,13073.628641629992,105.2173582500036,53480.1059916 2024-07-14,14:35:29.000,196,10979873,14725,0,1720967728,13073.675795800002,105.17506347000017,53480.20381128 2024-07-14,14:35:30.000,196,10979875,14805,0,1720967729,13073.689268419992,105.19621085999825,53480.18983704001 2024-07-14,14:35:31.000,196,10979878,14725,0,1720967730,13073.689268419992,105.19621085999825,53480.14092720001 2024-07-14,14:35:32.000,196,10979872,14325,0,1720967731,13073.716213660002,105.16801434000081,53480.16887568001 2024-07-14,14:35:33.000,196,10979867,14525,0,1720967732,13073.776840450002,105.13981782000337,53480.13394008 2024-07-14,14:35:34.000,196,10979844,14845,0,1720967733,13073.803785689997,105.13981782000337,53480.15490144 2024-07-14,14:35:35.000,196,10979891,14245,0,1720967734,13073.823994619997,105.1045721699993,53480.15490144 2024-07-14,14:35:36.000,196,10979808,14325,0,1720967735,13073.844203549997,105.11867042999802,53480.18983704001 2024-07-14,14:35:37.000,196,10979841,14685,0,1720967736,13073.857676170002,105.07637565000186,53480.15490144 2024-07-14,14:35:38.000,196,10979842,14965,0,1720967737,13073.925039269998,105.1045721699993,53480.16188856 2024-07-14,14:35:39.000,196,10979887,14285,0,1720967738,13073.972193439993,105.0693265200025,53480.20381128 2024-07-14,14:35:40.000,196,10979871,14365,0,1720967739,13073.972193439993,105.09047391000058,53480.217785520006 2024-07-14,14:35:41.000,196,10979864,14245,0,1720967740,13074.053029159993,105.12571956000465,53480.196824160004 2024-07-14,14:35:42.000,196,10979859,14205,0,1720967741,13074.046292849998,105.09752303999994,53480.1758628 2024-07-14,14:35:43.000,196,10979846,14925,0,1720967742,13074.039556539989,105.09752303999994,53480.15490144 2024-07-14,14:35:44.000,196,10979828,14485,0,1720967743,13074.120392259989,105.11162129999866,53480.217785520006 2024-07-14,14:35:45.000,196,10979865,14365,0,1720967744,13074.154073809994,105.13981782000337,53480.23874688001 2024-07-14,14:35:46.000,196,10979845,14445,0,1720967745,13074.167546429999,105.13981782000337,53480.22477264 2024-07-14,14:35:47.000,196,10979825,14685,0,1720967746,13074.167546429999,105.17506347000017,53480.16188856 2024-07-14,14:35:48.000,196,10979813,14565,0,1720967747,13074.167546429999,105.19621085999825,53480.245734000004 2024-07-14,14:35:49.000,196,10979821,14565,0,1720967748,13074.20122797999,105.22440738000296,53480.22477264 2024-07-14,14:35:50.000,196,10979817,14565,0,1720967749,13074.167546429999,105.23850564000168,53480.245734000004 2024-07-14,14:35:51.000,196,10979838,14405,0,1720967750,13074.133864879994,105.28080041999783,53480.2806696 2024-07-14,14:35:52.000,196,10979840,14165,0,1720967751,13074.113655949994,105.28784955000447,53480.266695360006 2024-07-14,14:35:53.000,196,10979841,14725,0,1720967752,13074.086710709998,105.28784955000447,53480.23175976 2024-07-14,14:35:54.000,196,10979842,14405,0,1720967753,13074.106919639999,105.33719345999998,53480.32259232 2024-07-14,14:35:55.000,196,10979841,14525,0,1720967754,13074.039556539989,105.3653899800047,53480.25970824001 2024-07-14,14:35:56.000,196,10979859,14165,0,1720967755,13074.046292849998,105.38653737000277,53480.30163096 2024-07-14,14:35:57.000,196,10979888,14725,0,1720967756,13073.999138679988,105.44293040999764,53480.33656656001 2024-07-14,14:35:58.000,196,10979866,14565,0,1720967757,13073.958720819988,105.44293040999764,53480.29464384 2024-07-14,14:35:59.000,196,10979828,14565,0,1720967758,13073.891357719993,105.49932344999979,53480.32957944 2024-07-14,14:36:00.000,196,10979841,14325,0,1720967759,13073.918302960003,105.50637257999915,53480.3505408 2024-07-14,14:36:01.000,196,10979872,14405,0,1720967760,13073.857676170002,105.54161823000322,53480.34355368 2024-07-14,14:36:02.000,196,10979877,14725,0,1720967761,13073.810521999992,105.56981475000066,53480.32259232 2024-07-14,14:36:03.000,196,10979860,14085,0,1720967762,13073.743158899997,105.61915866000345,53480.315605200005 2024-07-14,14:36:04.000,196,10979854,14285,0,1720967763,13073.749895209992,105.61915866000345,53480.30861808001 2024-07-14,14:36:05.000,196,10979921,14245,0,1720967764,13073.749895209992,105.63325692000217,53480.32957944 2024-07-14,14:36:06.000,196,10979848,14005,0,1720967765,13073.722949969997,105.62620779000281,53480.34355368 2024-07-14,14:36:07.000,196,10979820,14085,0,1720967766,13073.689268419992,105.64735518000089,53480.364515040004 2024-07-14,14:36:08.000,196,10979898,14765,0,1720967767,13073.608432699992,105.63325692000217,53480.3505408 2024-07-14,14:36:09.000,196,10979877,14445,0,1720967768,13073.662323179997,105.63325692000217,53480.32957944 2024-07-14,14:36:10.000,196,10979851,14165,0,1720967769,13073.608432699992,105.65440431000025,53480.35752792001 2024-07-14,14:36:11.000,196,10979860,14405,0,1720967770,13073.581487459996,105.65440431000025,53480.35752792001 2024-07-14,14:36:12.000,196,10979831,14165,0,1720967771,13073.588223769992,105.64735518000089,53480.33656656001 2024-07-14,14:36:13.000,196,10979844,14485,0,1720967772,13073.601696389997,105.61915866000345,53480.32259232 2024-07-14,14:36:14.000,196,10979852,14245,0,1720967773,13073.574751150001,105.6614534399996,53480.37848928001 2024-07-14,14:36:15.000,196,10979838,14485,0,1720967774,13073.561278529996,105.67555169999832,53480.37150216 2024-07-14,14:36:16.000,196,10979896,14245,0,1720967775,13073.574751150001,105.68964996000432,53480.40643776001 2024-07-14,14:36:17.000,196,10979859,14525,0,1720967776,13073.594960080001,105.67555169999832,53480.3505408 2024-07-14,14:36:18.000,196,10979882,14205,0,1720967777,13073.594960080001,105.6614534399996,53480.39246352 2024-07-14,14:36:19.000,196,10979852,14725,0,1720967778,13073.628641629992,105.73194474000047,53480.420412 2024-07-14,14:36:20.000,196,10979836,14325,0,1720967779,13073.628641629992,105.69669909000368,53480.39246352 2024-07-14,14:36:21.000,196,10979861,14285,0,1720967780,13073.662323179997,105.73194474000047,53480.44137336 2024-07-14,14:36:22.000,196,10979844,14645,0,1720967781,13073.669059489992,105.76014125999791,53480.45534760001 2024-07-14,14:36:23.000,196,10979917,14565,0,1720967782,13073.669059489992,105.76014125999791,53480.39945064 2024-07-14,14:36:24.000,196,10979889,14285,0,1720967783,13073.716213660002,105.78833778000262,53480.483296080005 2024-07-14,14:36:25.000,196,10979832,14285,0,1720967784,13073.790313069992,105.82358342999942,53480.47630896001 2024-07-14,14:36:26.000,196,10979876,14205,0,1720967785,13073.783576759997,105.83768168999813,53480.413424880004 2024-07-14,14:36:27.000,196,10979832,14325,0,1720967786,13073.830730929993,105.85177995000413,53480.46233472 2024-07-14,14:36:28.000,196,10979892,14325,0,1720967787,13073.837467240002,105.88702560000092,53480.44836048 2024-07-14,14:36:29.000,196,10979849,14805,0,1720967788,13073.898094030003,105.91522211999836,53480.47630896001 2024-07-14,14:36:30.000,196,10979850,14525,0,1720967789,13073.925039269998,105.90112385999964,53480.44836048 2024-07-14,14:36:31.000,196,10979847,14565,0,1720967790,13073.965457129998,105.97161516000051,53480.44137336 2024-07-14,14:36:32.000,196,10979891,14325,0,1720967791,13073.965457129998,105.92227124999772,53480.483296080005 2024-07-14,14:36:33.000,196,10979899,14685,0,1720967792,13073.958720819988,105.94341864000307,53480.46932184 2024-07-14,14:36:34.000,196,10979856,14565,0,1720967793,13074.012611299993,105.92227124999772,53480.51124456 2024-07-14,14:36:35.000,196,10979829,14125,0,1720967794,13074.026083919998,105.95046777000243,53480.51124456 2024-07-14,14:36:36.000,196,10979855,14445,0,1720967795,13073.999138679988,105.96456603000115,53480.53919304 2024-07-14,14:36:37.000,196,10979870,14405,0,1720967796,13073.999138679988,105.93636951000371,53480.51124456 2024-07-14,14:36:38.000,196,10979907,14325,0,1720967797,13074.026083919998,105.97161516000051,53480.553167280006 2024-07-14,14:36:39.000,196,10979881,14325,0,1720967798,13074.039556539989,105.99981167999795,53480.52521880001 2024-07-14,14:36:40.000,196,10979838,14725,0,1720967799,13074.019347609988,105.99981167999795,53480.56714152 2024-07-14,14:36:41.000,196,10979875,14605,0,1720967800,13074.053029159993,106.0209590700033,53480.60906424 2024-07-14,14:36:42.000,196,10979821,14245,0,1720967801,13074.066501779998,106.02800820000266,53480.602077120006 2024-07-14,14:36:43.000,196,10979879,14645,0,1720967802,13073.978929749988,105.97866428999987,53480.52521880001 2024-07-14,14:36:44.000,196,10979901,14605,0,1720967803,13074.026083919998,105.99276254999859,53480.60906424 2024-07-14,14:36:45.000,196,10979884,14405,0,1720967804,13074.005874989998,105.98571341999923,53480.57412864001 2024-07-14,14:36:46.000,196,10979835,14325,0,1720967805,13073.992402369993,105.97161516000051,53480.58810288 2024-07-14,14:36:47.000,196,10979856,14445,0,1720967806,13074.012611299993,105.96456603000115,53480.63701272 2024-07-14,14:36:48.000,196,10979850,14365,0,1720967807,13073.958720819988,105.92932038000436,53480.6649612 2024-07-14,14:36:49.000,196,10979822,14805,0,1720967808,13073.958720819988,105.92227124999772,53480.650986960005 2024-07-14,14:36:50.000,196,10979833,14405,0,1720967809,13073.951984509993,105.91522211999836,53480.699896800004 2024-07-14,14:36:51.000,196,10979872,14245,0,1720967810,13073.945248199998,105.90112385999964,53480.67893544 2024-07-14,14:36:52.000,196,10979830,14645,0,1720967811,13073.945248199998,105.85882908000349,53480.699896800004 2024-07-14,14:36:53.000,196,10979913,14845,0,1720967812,13073.918302960003,105.84473082000477,53480.67893544 2024-07-14,14:36:54.000,196,10979857,14565,0,1720967813,13073.911566649993,105.8094851700007,53480.68592256 2024-07-14,14:36:55.000,196,10979831,14765,0,1720967814,13073.898094030003,105.82358342999942,53480.71387104001 2024-07-14,14:36:56.000,196,10979845,14325,0,1720967815,13073.898094030003,105.73194474000047,53480.70688392 2024-07-14,14:36:57.000,196,10979807,14445,0,1720967816,13073.871148789993,105.7107973500024,53480.76278088001 2024-07-14,14:36:58.000,196,10979860,15045,0,1720967817,13073.857676170002,105.6614534399996,53480.699896800004 2024-07-14,14:36:59.000,196,10979861,14805,0,1720967818,13073.871148789993,105.64030605000153,53480.8047036 2024-07-14,14:37:00.000,196,10979846,14365,0,1720967819,13073.857676170002,105.61210953000409,53480.748806640004 2024-07-14,14:37:01.000,196,10979872,14405,0,1720967820,13073.857676170002,105.5627656200013,53480.77675512 2024-07-14,14:37:02.000,196,10979827,14765,0,1720967821,13073.850939859993,105.54866736000258,53480.72784528 2024-07-14,14:37:03.000,196,10979882,14245,0,1720967822,13073.830730929993,105.51342170999851,53480.74181952001 2024-07-14,14:37:04.000,196,10979867,14205,0,1720967823,13073.817258310002,105.47817606000172,53480.75579376 2024-07-14,14:37:05.000,196,10979877,14605,0,1720967824,13073.783576759997,105.48522519000107,53480.7348324 2024-07-14,14:37:06.000,196,10979834,14285,0,1720967825,13073.776840450002,105.464077800003,53480.7348324 2024-07-14,14:37:07.000,196,10979871,14365,0,1720967826,13073.736422590002,105.45702867000364,53480.7348324 2024-07-14,14:37:08.000,196,10979904,14565,0,1720967827,13073.736422590002,105.42883214999893,53480.76278088001 2024-07-14,14:37:09.000,196,10979821,14645,0,1720967828,13073.716213660002,105.44293040999764,53480.77675512 2024-07-14,14:37:10.000,196,10979850,14605,0,1720967829,13073.702741039997,105.43588127999828,53480.720858160006 2024-07-14,14:37:11.000,196,10979848,14565,0,1720967830,13073.689268419992,105.44293040999764,53480.70688392 2024-07-14,14:37:12.000,196,10979881,14885,0,1720967831,13073.662323179997,105.43588127999828,53480.65797408 2024-07-14,14:37:13.000,196,10979876,14725,0,1720967832,13073.648850559992,105.44293040999764,53480.69290968001 2024-07-14,14:37:14.000,196,10979891,14205,0,1720967833,13073.621905319997,105.47817606000172,53480.68592256 2024-07-14,14:37:15.000,196,10979874,14565,0,1720967834,13073.608432699992,105.49227432000043,53480.67194832001 2024-07-14,14:37:16.000,196,10979855,14645,0,1720967835,13073.541069599996,105.47817606000172,53480.64399984001 2024-07-14,14:37:17.000,196,10979877,14685,0,1720967836,13073.520860669996,105.48522519000107,53480.59509000001 2024-07-14,14:37:18.000,196,10979896,14205,0,1720967837,13073.487179119991,105.49227432000043,53480.64399984001 2024-07-14,14:37:19.000,196,10979891,14445,0,1720967838,13073.480442809996,105.50637257999915,53480.60906424 2024-07-14,14:37:20.000,196,10979922,14525,0,1720967839,13073.493915430001,105.5275199700045,53480.61605136 2024-07-14,14:37:21.000,196,10979842,14205,0,1720967840,13073.399607089996,105.54866736000258,53480.60906424 2024-07-14,14:37:22.000,196,10979838,14645,0,1720967841,13073.399607089996,105.57686388000002,53480.62303848001 2024-07-14,14:37:23.000,196,10979858,14725,0,1720967842,13073.359189229996,105.5980112699981,53480.53919304 2024-07-14,14:37:24.000,196,10979832,14605,0,1720967843,13073.38613446999,105.66850256999896,53480.56714152 2024-07-14,14:37:25.000,196,10979826,14365,0,1720967844,13073.359189229996,105.71784648000175,53480.50425744001 2024-07-14,14:37:26.000,196,10979847,14845,0,1720967845,13073.35245292,105.73194474000047,53480.53919304 2024-07-14,14:37:27.000,196,10979886,14845,0,1720967846,13073.318771369995,105.78128865000326,53480.532205920004 2024-07-14,14:37:28.000,196,10979827,14445,0,1720967847,13073.298562439995,105.83768168999813,53480.51124456 2024-07-14,14:37:29.000,196,10979883,14405,0,1720967848,13073.28508981999,105.8729273400022,53480.4902832 2024-07-14,14:37:30.000,196,10979834,14805,0,1720967849,13073.22446302999,105.93636951000371,53480.47630896001 2024-07-14,14:37:31.000,196,10979826,14525,0,1720967850,13073.24467195999,105.97866428999987,53480.49727032 2024-07-14,14:37:32.000,196,10979869,14605,0,1720967851,13073.25140827,105.97161516000051,53480.49727032 2024-07-14,14:37:33.000,196,10979882,14205,0,1720967852,13073.19078148,106.0209590700033,53480.434386240006 2024-07-14,14:37:34.000,196,10979858,14205,0,1720967853,13073.20425409999,106.04210646000138,53480.434386240006 2024-07-14,14:37:35.000,196,10979872,14525,0,1720967854,13073.19078148,106.06325384999946,53480.45534760001 2024-07-14,14:37:36.000,196,10979879,14925,0,1720967855,13073.15036362,106.06325384999946,53480.39246352 2024-07-14,14:37:37.000,196,10979823,14365,0,1720967856,13073.157099929995,106.07030297999881,53480.44836048 2024-07-14,14:37:38.000,196,10979885,14805,0,1720967857,13073.10994576,106.04915559000074,53480.39945064 2024-07-14,14:37:39.000,196,10979855,14645,0,1720967858,13073.13015469,106.09849950000353,53480.385476400006 2024-07-14,14:37:40.000,196,10979836,14845,0,1720967859,13073.13015469,106.0562047200001,53480.46233472 2024-07-14,14:37:41.000,196,10979856,14245,0,1720967860,13073.136890999995,106.03505733000202,53480.42739912001 2024-07-14,14:37:42.000,196,10979844,14445,0,1720967861,13073.17057255,106.0209590700033,53480.44836048 2024-07-14,14:37:43.000,196,10979893,14805,0,1720967862,13073.16383623999,105.97866428999987,53480.420412 2024-07-14,14:37:44.000,196,10979877,14205,0,1720967863,13073.197517789995,105.97161516000051,53480.44836048 2024-07-14,14:37:45.000,196,10979845,14725,0,1720967864,13073.20425409999,105.92932038000436,53480.46932184 2024-07-14,14:37:46.000,196,10979870,14725,0,1720967865,13073.197517789995,105.93636951000371,53480.434386240006 2024-07-14,14:37:47.000,196,10979880,14485,0,1720967866,13073.217726719995,105.908172989999,53480.44836048 2024-07-14,14:37:48.000,196,10979878,14245,0,1720967867,13073.217726719995,105.89407473000028,53480.42739912001 2024-07-14,14:37:49.000,196,10979883,14885,0,1720967868,13073.258144579995,105.87997647000157,53480.39945064 2024-07-14,14:37:50.000,196,10979937,14685,0,1720967869,13073.2716172,105.83063255999878,53480.420412 2024-07-14,14:37:51.000,196,10979852,14285,0,1720967870,13073.30529874999,105.85882908000349,53480.413424880004 2024-07-14,14:37:52.000,196,10979838,14525,0,1720967871,13073.29182613,105.86587821000285,53480.40643776001 2024-07-14,14:37:53.000,196,10979860,14125,0,1720967872,13073.359189229996,105.90112385999964,53480.385476400006 2024-07-14,14:37:54.000,196,10979863,14445,0,1720967873,13073.34571660999,105.8729273400022,53480.35752792001 2024-07-14,14:37:55.000,196,10979826,14485,0,1720967874,13073.36592553999,105.89407473000028,53480.37150216 2024-07-14,14:37:56.000,196,10979865,14485,0,1720967875,13073.359189229996,105.88702560000092,53480.37848928001 2024-07-14,14:37:57.000,196,10979872,14525,0,1720967876,13073.359189229996,105.87997647000157,53480.32259232 2024-07-14,14:37:58.000,196,10979906,14645,0,1720967877,13073.37266185,105.92227124999772,53480.30861808001 2024-07-14,14:37:59.000,196,10979838,14245,0,1720967878,13073.359189229996,105.95751690000179,53480.245734000004 2024-07-14,14:38:00.000,196,10979823,14245,0,1720967879,13073.36592553999,105.95046777000243,53480.2806696 2024-07-14,14:38:01.000,196,10979821,14765,0,1720967880,13073.399607089996,105.99276254999859,53480.27368248 2024-07-14,14:38:02.000,196,10979837,14405,0,1720967881,13073.36592553999,105.98571341999923,53480.23874688001 2024-07-14,14:38:03.000,196,10979874,14405,0,1720967882,13073.35245292,105.99276254999859,53480.217785520006 2024-07-14,14:38:04.000,196,10979881,14445,0,1720967883,13073.37266185,105.98571341999923,53480.217785520006 2024-07-14,14:38:05.000,196,10979848,14445,0,1720967884,13073.379398159996,105.99981167999795,53480.23175976 2024-07-14,14:38:06.000,196,10979830,14125,0,1720967885,13073.359189229996,106.0209590700033,53480.20381128 2024-07-14,14:38:07.000,196,10979845,14485,0,1720967886,13073.34571660999,106.04915559000074,53480.22477264 2024-07-14,14:38:08.000,196,10979883,14245,0,1720967887,13073.30529874999,106.0209590700033,53480.15490144 2024-07-14,14:38:09.000,196,10979861,14565,0,1720967888,13073.29182613,106.07030297999881,53480.1758628 2024-07-14,14:38:10.000,196,10979868,14205,0,1720967889,13073.29182613,106.07735210999817,53480.18284992 2024-07-14,14:38:11.000,196,10979851,14365,0,1720967890,13073.278353509995,106.09145037000417,53480.21079840001 2024-07-14,14:38:12.000,196,10979848,14565,0,1720967891,13073.24467195999,106.10554863000289,53480.23175976 2024-07-14,14:38:13.000,196,10979882,14605,0,1720967892,13073.24467195999,106.1196468900016,53480.23175976 2024-07-14,14:38:14.000,196,10979869,14565,0,1720967893,13073.217726719995,106.12669602000096,53480.16188856 2024-07-14,14:38:15.000,196,10979820,14725,0,1720967894,13073.237935649995,106.14079427999968,53480.16188856 2024-07-14,14:38:16.000,196,10979861,14285,0,1720967895,13073.20425409999,106.14784340999904,53480.16188856 2024-07-14,14:38:17.000,196,10979835,14885,0,1720967896,13073.19078148,106.17603993000375,53480.147914320005 2024-07-14,14:38:18.000,196,10979841,14645,0,1720967897,13073.157099929995,106.1689908000044,53480.20381128 2024-07-14,14:38:19.000,196,10979826,14685,0,1720967898,13073.18404516999,106.19718732000183,53480.16188856 2024-07-14,14:38:20.000,196,10979881,14445,0,1720967899,13073.17057255,106.17603993000375,53480.16188856 2024-07-14,14:38:21.000,196,10979849,14325,0,1720967900,13073.15036362,106.20423645000119,53480.09201736001 2024-07-14,14:38:22.000,196,10979851,14885,0,1720967901,13073.136890999995,106.19013819000247,53480.08503024 2024-07-14,14:38:23.000,196,10979877,14645,0,1720967902,13073.096473139994,106.20423645000119,53480.00817192 2024-07-14,14:38:24.000,196,10979892,15205,0,1720967903,13073.14362730999,106.22538383999927,53480.09201736001 2024-07-14,14:38:25.000,196,10979858,14925,0,1720967904,13073.12341837999,106.19718732000183,53480.078043120004 2024-07-14,14:38:26.000,196,10979862,14725,0,1720967905,13073.136890999995,106.19013819000247,53480.11297872 2024-07-14,14:38:27.000,196,10979849,14605,0,1720967906,13073.17057255,106.21833470999991,53480.13394008 2024-07-14,14:38:28.000,196,10979874,14845,0,1720967907,13073.18404516999,106.20423645000119,53480.14092720001 2024-07-14,14:38:29.000,196,10979867,14845,0,1720967908,13073.177308859995,106.21128558000055,53480.18983704001 2024-07-14,14:38:30.000,196,10979844,14245,0,1720967909,13073.18404516999,106.17603993000375,53480.16188856 2024-07-14,14:38:31.000,196,10979869,14645,0,1720967910,13073.237935649995,106.1548925399984,53480.13394008 2024-07-14,14:38:32.000,196,10979871,14765,0,1720967911,13073.23119934,106.17603993000375,53480.15490144 2024-07-14,14:38:33.000,196,10979905,14405,0,1720967912,13073.24467195999,106.17603993000375,53480.099004480006 2024-07-14,14:38:34.000,196,10979884,14325,0,1720967913,13073.278353509995,106.1548925399984,53480.11996584001 2024-07-14,14:38:35.000,196,10979860,14525,0,1720967914,13073.318771369995,106.1548925399984,53480.09201736001 2024-07-14,14:38:36.000,196,10979896,14325,0,1720967915,13073.32550767999,106.1196468900016,53480.12695296 2024-07-14,14:38:37.000,196,10979838,14605,0,1720967916,13073.338980299995,106.11259776000225,53480.14092720001 2024-07-14,14:38:38.000,196,10979897,14005,0,1720967917,13073.379398159996,106.08440124000481,53480.16188856 2024-07-14,14:38:39.000,196,10979880,14885,0,1720967918,13073.379398159996,106.10554863000289,53480.11996584001 2024-07-14,14:38:40.000,196,10979855,14965,0,1720967919,13073.43328864,106.06325384999946,53480.1758628 2024-07-14,14:38:41.000,196,10979829,14445,0,1720967920,13073.500651739996,106.07735210999817,53480.23175976 2024-07-14,14:38:42.000,196,10979853,14445,0,1720967921,13073.460233879996,106.02800820000266,53480.196824160004 2024-07-14,14:38:43.000,196,10979909,14725,0,1720967922,13073.520860669996,106.02800820000266,53480.16887568001 2024-07-14,14:38:44.000,196,10979895,14405,0,1720967923,13073.568014839992,106.0209590700033,53480.23175976 2024-07-14,14:38:45.000,196,10979879,14565,0,1720967924,13073.594960080001,105.99276254999859,53480.20381128 2024-07-14,14:38:46.000,196,10979868,14565,0,1720967925,13073.648850559992,106.00686081000458,53480.27368248 2024-07-14,14:38:47.000,196,10979887,14205,0,1720967926,13073.655586870002,105.96456603000115,53480.266695360006 2024-07-14,14:38:48.000,196,10979846,14405,0,1720967927,13073.682532109997,105.94341864000307,53480.22477264 2024-07-14,14:38:49.000,196,10979835,14685,0,1720967928,13073.682532109997,105.95751690000179,53480.23175976 2024-07-14,14:38:50.000,196,10979887,14485,0,1720967929,13073.702741039997,105.92227124999772,53480.28765672001 2024-07-14,14:38:51.000,196,10979861,14405,0,1720967930,13073.722949969997,105.908172989999,53480.27368248 2024-07-14,14:38:52.000,196,10979895,14325,0,1720967931,13073.763367829997,105.908172989999,53480.266695360006 2024-07-14,14:38:53.000,196,10979917,14245,0,1720967932,13073.749895209992,105.89407473000028,53480.29464384 2024-07-14,14:38:54.000,196,10979877,14525,0,1720967933,13073.783576759997,105.8729273400022,53480.33656656001 2024-07-14,14:38:55.000,196,10979877,14325,0,1720967934,13073.797049380002,105.85177995000413,53480.32259232 2024-07-14,14:38:56.000,196,10979858,14445,0,1720967935,13073.837467240002,105.82358342999942,53480.37848928001 2024-07-14,14:38:57.000,196,10979908,14525,0,1720967936,13073.803785689997,105.78128865000326,53480.3505408 2024-07-14,14:38:58.000,196,10979907,14605,0,1720967937,13073.783576759997,105.76014125999791,53480.413424880004 2024-07-14,14:38:59.000,196,10979919,14325,0,1720967938,13073.803785689997,105.75309212999855,53480.434386240006 2024-07-14,14:39:00.000,196,10979909,14725,0,1720967939,13073.823994619997,105.7107973500024,53480.39246352 2024-07-14,14:39:01.000,196,10979834,14525,0,1720967940,13073.830730929993,105.67555169999832,53480.42739912001 2024-07-14,14:39:02.000,196,10979891,14485,0,1720967941,13073.823994619997,105.62620779000281,53480.40643776001 2024-07-14,14:39:03.000,196,10979894,14485,0,1720967942,13073.817258310002,105.59096213999874,53480.37150216 2024-07-14,14:39:04.000,196,10979919,14805,0,1720967943,13073.810521999992,105.57686388000002,53480.39246352 2024-07-14,14:39:05.000,196,10979905,14485,0,1720967944,13073.823994619997,105.5627656200013,53480.46233472 2024-07-14,14:39:06.000,196,10979812,14565,0,1720967945,13073.837467240002,105.50637257999915,53480.45534760001 2024-07-14,14:39:07.000,196,10979880,14525,0,1720967946,13073.823994619997,105.49932344999979,53480.413424880004 2024-07-14,14:39:08.000,196,10979903,14885,0,1720967947,13073.837467240002,105.42178301999957,53480.413424880004 2024-07-14,14:39:09.000,196,10979871,14445,0,1720967948,13073.864412479998,105.42178301999957,53480.413424880004 2024-07-14,14:39:10.000,196,10979898,14685,0,1720967949,13073.877885100002,105.39358650000213,53480.434386240006 2024-07-14,14:39:11.000,196,10979878,14365,0,1720967950,13073.877885100002,105.34424258999934,53480.434386240006 2024-07-14,14:39:12.000,196,10979873,14485,0,1720967951,13073.850939859993,105.34424258999934,53480.413424880004 2024-07-14,14:39:13.000,196,10979882,14325,0,1720967952,13073.837467240002,105.3160460700019,53480.364515040004 2024-07-14,14:39:14.000,196,10979918,14885,0,1720967953,13073.857676170002,105.28784955000447,53480.46233472 2024-07-14,14:39:15.000,196,10979862,14285,0,1720967954,13073.837467240002,105.29489868000383,53480.40643776001 2024-07-14,14:39:16.000,196,10979871,14525,0,1720967955,13073.830730929993,105.28080041999783,53480.385476400006 2024-07-14,14:39:17.000,196,10979866,14805,0,1720967956,13073.803785689997,105.27375128999847,53480.3505408 2024-07-14,14:39:18.000,196,10979908,14725,0,1720967957,13073.797049380002,105.25965302999975,53480.33656656001 2024-07-14,14:39:19.000,196,10979848,14525,0,1720967958,13073.790313069992,105.23850564000168,53480.3505408 2024-07-14,14:39:20.000,196,10979817,14525,0,1720967959,13073.776840450002,105.2173582500036,53480.37150216 2024-07-14,14:39:21.000,196,10979894,14765,0,1720967960,13073.736422590002,105.21030912000424,53480.34355368 2024-07-14,14:39:22.000,196,10979844,14405,0,1720967961,13073.743158899997,105.20325999000488,53480.3505408 2024-07-14,14:39:23.000,196,10979927,14165,0,1720967962,13073.655586870002,105.21030912000424,53480.266695360006 2024-07-14,14:39:24.000,196,10979886,14845,0,1720967963,13073.675795800002,105.19621085999825,53480.34355368 2024-07-14,14:39:25.000,196,10979838,14525,0,1720967964,13073.642114249997,105.18916172999889,53480.32957944 2024-07-14,14:39:26.000,196,10979854,14485,0,1720967965,13073.615169010001,105.17506347000017,53480.3505408 2024-07-14,14:39:27.000,196,10979866,14885,0,1720967966,13073.568014839992,105.18916172999889,53480.2806696 2024-07-14,14:39:28.000,196,10979869,14765,0,1720967967,13073.568014839992,105.2173582500036,53480.266695360006 2024-07-14,14:39:29.000,196,10979871,14525,0,1720967968,13073.520860669996,105.2173582500036,53480.25970824001 2024-07-14,14:39:30.000,196,10979832,14685,0,1720967969,13073.487179119991,105.23850564000168,53480.266695360006 2024-07-14,14:39:31.000,196,10979881,14405,0,1720967970,13073.446761259991,105.25965302999975,53480.18284992 2024-07-14,14:39:32.000,196,10979833,14605,0,1720967971,13073.426552329991,105.28784955000447,53480.1758628 2024-07-14,14:39:33.000,196,10979809,14285,0,1720967972,13073.37266185,105.30194781000318,53480.147914320005 2024-07-14,14:39:34.000,196,10979835,14685,0,1720967973,13073.379398159996,105.35834084999806,53480.16887568001 2024-07-14,14:39:35.000,196,10979884,14245,0,1720967974,13073.338980299995,105.37243911000405,53480.1758628 2024-07-14,14:39:36.000,196,10979860,14165,0,1720967975,13073.30529874999,105.4147338900002,53480.196824160004 2024-07-14,14:39:37.000,196,10979839,14245,0,1720967976,13073.29182613,105.43588127999828,53480.18983704001 2024-07-14,14:39:38.000,196,10979857,14485,0,1720967977,13073.237935649995,105.44997954000428,53480.18284992 2024-07-14,14:39:39.000,196,10979885,14485,0,1720967978,13073.19078148,105.44293040999764,53480.11996584001 2024-07-14,14:39:40.000,196,10979878,14205,0,1720967979,13073.18404516999,105.47112693000236,53480.1059916 2024-07-14,14:39:41.000,196,10979889,14605,0,1720967980,13073.157099929995,105.52047083999787,53480.147914320005 2024-07-14,14:39:42.000,196,10979907,14725,0,1720967981,13073.10320944999,105.5275199700045,53480.13394008 2024-07-14,14:39:43.000,196,10979879,14365,0,1720967982,13073.035846349994,105.53456910000386,53480.14092720001 2024-07-14,14:39:44.000,196,10979908,14605,0,1720967983,13073.02237372999,105.55571649000194,53480.1059916 2024-07-14,14:39:45.000,196,10979903,14765,0,1720967984,13072.975219559994,105.5627656200013,53480.09201736001 2024-07-14,14:39:46.000,196,10979871,14205,0,1720967985,13073.00216479999,105.58391300999938,53480.08503024 2024-07-14,14:39:47.000,196,10979847,14525,0,1720967986,13072.941538009989,105.60506040000473,53480.1059916 2024-07-14,14:39:48.000,196,10979845,14565,0,1720967987,13072.928065389999,105.60506040000473,53480.11996584001 2024-07-14,14:39:49.000,196,10979850,14605,0,1720967988,13072.934801699994,105.60506040000473,53480.11996584001 2024-07-14,14:39:50.000,196,10979918,14205,0,1720967989,13072.914592769994,105.62620779000281,53480.13394008 2024-07-14,14:39:51.000,196,10979858,14565,0,1720967990,13072.853965979994,105.66850256999896,53480.09201736001 2024-07-14,14:39:52.000,196,10979871,14805,0,1720967991,13072.880911219989,105.64735518000089,53480.1059916 2024-07-14,14:39:53.000,196,10979892,14685,0,1720967992,13072.874174909994,105.69669909000368,53480.08503024 2024-07-14,14:39:54.000,196,10979902,14525,0,1720967993,13072.853965979994,105.64735518000089,53480.099004480006 2024-07-14,14:39:55.000,196,10979875,14525,0,1720967994,13072.840493359989,105.66850256999896,53480.13394008 2024-07-14,14:39:56.000,196,10979894,14525,0,1720967995,13072.860702289989,105.66850256999896,53480.078043120004 2024-07-14,14:39:57.000,196,10979839,14485,0,1720967996,13072.827020739998,105.69669909000368,53480.08503024 2024-07-14,14:39:58.000,196,10979884,14565,0,1720967997,13072.806811809998,105.6614534399996,53480.099004480006 2024-07-14,14:39:59.000,196,10979885,14205,0,1720967998,13072.786602879998,105.64735518000089,53480.099004480006 2024-07-14,14:40:00.000,196,10979872,14805,0,1720967999,13072.813548119993,105.61210953000409,53480.029133280004 2024-07-14,14:40:01.000,196,10979880,14405,0,1720968000,13072.813548119993,105.60506040000473,53480.029133280004 2024-07-14,14:40:02.000,196,10979856,14405,0,1720968001,13072.827020739998,105.5627656200013,53480.04310752001 2024-07-14,14:40:03.000,196,10979893,14365,0,1720968002,13072.820284429989,105.50637257999915,53480.0361204 2024-07-14,14:40:04.000,196,10979857,14685,0,1720968003,13072.880911219989,105.49932344999979,53480.05708176 2024-07-14,14:40:05.000,196,10979900,14445,0,1720968004,13072.934801699994,105.49227432000043,53480.11996584001 2024-07-14,14:40:06.000,196,10979895,14925,0,1720968005,13072.934801699994,105.45702867000364,53480.05708176 2024-07-14,14:40:07.000,196,10979866,15085,0,1720968006,13073.008901109999,105.42883214999893,53480.01515904 2024-07-14,14:40:08.000,196,10979835,14485,0,1720968007,13073.008901109999,105.37948824000341,53480.06406888 2024-07-14,14:40:09.000,196,10979845,14565,0,1720968008,13073.056055279994,105.34424258999934,53480.050094640006 2024-07-14,14:40:10.000,196,10979871,14205,0,1720968009,13073.08300051999,105.27375128999847,53480.078043120004 2024-07-14,14:40:11.000,196,10979875,14445,0,1720968010,13073.08300051999,105.2526039000004,53480.078043120004 2024-07-14,14:40:12.000,196,10979879,14285,0,1720968011,13073.15036362,105.20325999000488,53480.078043120004 2024-07-14,14:40:13.000,196,10979848,14685,0,1720968012,13073.197517789995,105.18916172999889,53480.05708176 2024-07-14,14:40:14.000,196,10979880,14725,0,1720968013,13073.28508981999,105.16801434000081,53480.08503024 2024-07-14,14:40:15.000,196,10979888,14245,0,1720968014,13073.29182613,105.14686695000273,53480.04310752001 2024-07-14,14:40:16.000,196,10979898,14685,0,1720968015,13073.35245292,105.12571956000465,53480.09201736001 2024-07-14,14:40:17.000,196,10979862,14805,0,1720968016,13073.38613446999,105.12571956000465,53480.078043120004 2024-07-14,14:40:18.000,196,10979877,15005,0,1720968017,13073.480442809996,105.11162129999866,53480.11297872 2024-07-14,14:40:19.000,196,10979904,14205,0,1720968018,13073.500651739996,105.11867042999802,53480.1059916 2024-07-14,14:40:20.000,196,10979878,14725,0,1720968019,13073.547805909991,105.0693265200025,53480.07105600001 2024-07-14,14:40:21.000,196,10979902,14725,0,1720968020,13073.561278529996,105.04112999999779,53480.06406888 2024-07-14,14:40:22.000,196,10979902,14325,0,1720968021,13073.628641629992,105.0693265200025,53480.04310752001 2024-07-14,14:40:23.000,196,10979872,14205,0,1720968022,13073.615169010001,105.03408086999843,53480.00118480001 2024-07-14,14:40:24.000,196,10979855,14525,0,1720968023,13073.662323179997,105.04817913000443,53480.06406888 2024-07-14,14:40:25.000,196,10979885,14485,0,1720968024,13073.702741039997,105.02703173999907,53480.11297872 2024-07-14,14:40:26.000,196,10979861,14445,0,1720968025,13073.709477349992,105.04817913000443,53480.12695296 2024-07-14,14:40:27.000,196,10979874,14365,0,1720968026,13073.709477349992,105.04817913000443,53480.12695296 2024-07-14,14:40:28.000,196,10979885,14245,0,1720968027,13073.743158899997,104.99178609000228,53480.16887568001 2024-07-14,14:40:29.000,196,10979873,14325,0,1720968028,13073.756631520002,105.005884350001,53480.16887568001 2024-07-14,14:40:30.000,196,10979876,14325,0,1720968029,13073.736422590002,104.94949130999885,53480.16887568001 2024-07-14,14:40:31.000,196,10979901,14125,0,1720968030,13073.682532109997,104.96358957000484,53480.12695296 2024-07-14,14:40:32.000,196,10979880,14365,0,1720968031,13073.743158899997,104.92129479000141,53480.16887568001 2024-07-14,14:40:33.000,196,10979889,14485,0,1720968032,13073.709477349992,104.88604914000462,53480.14092720001 2024-07-14,14:40:34.000,196,10979826,14565,0,1720968033,13073.736422590002,104.8578526199999,53480.196824160004 2024-07-14,14:40:35.000,196,10979899,14605,0,1720968034,13073.709477349992,104.81555784000375,53480.18983704001 2024-07-14,14:40:36.000,196,10979897,14405,0,1720968035,13073.689268419992,104.7944104499984,53480.217785520006 2024-07-14,14:40:37.000,196,10979875,14405,0,1720968036,13073.696004730002,104.7944104499984,53480.147914320005 2024-07-14,14:40:38.000,196,10979871,14485,0,1720968037,13073.682532109997,104.73801741000352,53480.15490144 2024-07-14,14:40:39.000,196,10979894,14725,0,1720968038,13073.662323179997,104.74506654000288,53480.147914320005 2024-07-14,14:40:40.000,196,10979908,14725,0,1720968039,13073.648850559992,104.74506654000288,53480.15490144 2024-07-14,14:40:41.000,196,10979903,14405,0,1720968040,13073.601696389997,104.76621393000096,53480.12695296 2024-07-14,14:40:42.000,196,10979907,14765,0,1720968041,13073.581487459996,104.7239191500048,53480.08503024 2024-07-14,14:40:43.000,196,10979882,14805,0,1720968042,13073.574751150001,104.67457524000201,53480.12695296 2024-07-14,14:40:44.000,196,10979830,14965,0,1720968043,13073.568014839992,104.68867350000073,53480.11297872 2024-07-14,14:40:45.000,196,10979853,14685,0,1720968044,13073.568014839992,104.70277175999945,53480.13394008 2024-07-14,14:40:46.000,196,10979882,14685,0,1720968045,13073.588223769992,104.73096828000416,53480.12695296 2024-07-14,14:40:47.000,196,10979867,14205,0,1720968046,13073.568014839992,104.7239191500048,53480.1059916 2024-07-14,14:40:48.000,196,10979915,14445,0,1720968047,13073.541069599996,104.71687001999817,53480.18983704001 2024-07-14,14:40:49.000,196,10979867,14805,0,1720968048,13073.500651739996,104.76621393000096,53480.18284992 2024-07-14,14:40:50.000,196,10979878,14645,0,1720968049,13073.500651739996,104.74506654000288,53480.20381128 2024-07-14,14:40:51.000,196,10979888,14525,0,1720968050,13073.4737065,104.77326306000032,53480.18983704001 2024-07-14,14:40:52.000,196,10979861,14405,0,1720968051,13073.466970189991,104.78736131999904,53480.18284992 2024-07-14,14:40:53.000,196,10979836,14845,0,1720968052,13073.41307971,104.80145957999775,53480.11996584001 2024-07-14,14:40:54.000,196,10979877,14565,0,1720968053,13073.426552329991,104.80145957999775,53480.16887568001 2024-07-14,14:40:55.000,196,10979891,14485,0,1720968054,13073.41307971,104.78736131999904,53480.16887568001 2024-07-14,14:40:56.000,196,10979885,14325,0,1720968055,13073.41307971,104.8578526199999,53480.18284992 2024-07-14,14:40:57.000,196,10979798,14325,0,1720968056,13073.379398159996,104.86490174999926,53480.18983704001 2024-07-14,14:40:58.000,196,10979883,14205,0,1720968057,13073.38613446999,104.9071965300027,53480.196824160004 2024-07-14,14:40:59.000,196,10979899,14525,0,1720968058,13073.318771369995,104.9071965300027,53480.23874688001 2024-07-14,14:41:00.000,196,10979882,14645,0,1720968059,13073.318771369995,104.93539305000013,53480.16887568001 2024-07-14,14:41:01.000,196,10979889,14125,0,1720968060,13073.29182613,104.9706387000042,53480.15490144 2024-07-14,14:41:02.000,196,10979838,14925,0,1720968061,13073.278353509995,105.01293348000036,53480.22477264 2024-07-14,14:41:03.000,196,10979870,14485,0,1720968062,13073.298562439995,105.01998260999972,53480.245734000004 2024-07-14,14:41:04.000,196,10979845,14565,0,1720968063,13073.237935649995,105.06227739000315,53480.266695360006 2024-07-14,14:41:05.000,196,10979870,15005,0,1720968064,13073.217726719995,105.05522826000379,53480.2806696 2024-07-14,14:41:06.000,196,10979887,14965,0,1720968065,13073.20425409999,105.07637565000186,53480.217785520006 2024-07-14,14:41:07.000,196,10979853,14245,0,1720968066,13073.16383623999,105.08342478000122,53480.21079840001 2024-07-14,14:41:08.000,196,10979840,14645,0,1720968067,13073.15036362,105.08342478000122,53480.266695360006 2024-07-14,14:41:09.000,196,10979850,14605,0,1720968068,13073.12341837999,105.11867042999802,53480.25970824001 2024-07-14,14:41:10.000,196,10979893,14565,0,1720968069,13073.08973683,105.1045721699993,53480.27368248 2024-07-14,14:41:11.000,196,10979868,14405,0,1720968070,13073.096473139994,105.11162129999866,53480.2806696 2024-07-14,14:41:12.000,196,10979888,14485,0,1720968071,13073.0695279,105.09752303999994,53480.25970824001 2024-07-14,14:41:13.000,196,10979819,14925,0,1720968072,13073.04258265999,105.05522826000379,53480.245734000004 2024-07-14,14:41:14.000,196,10979880,14165,0,1720968073,13073.076264209994,105.0693265200025,53480.32957944 2024-07-14,14:41:15.000,196,10979890,14565,0,1720968074,13073.06279158999,105.05522826000379,53480.2806696 2024-07-14,14:41:16.000,196,10979895,14565,0,1720968075,13072.995428489994,105.04112999999779,53480.25970824001 2024-07-14,14:41:17.000,196,10979858,14125,0,1720968076,13072.968483249999,105.04112999999779,53480.2806696 2024-07-14,14:41:18.000,196,10979888,14285,0,1720968077,13072.98195586999,105.04112999999779,53480.2806696 2024-07-14,14:41:19.000,196,10979916,14365,0,1720968078,13072.988692179999,105.005884350001,53480.30861808001 2024-07-14,14:41:20.000,196,10979857,14525,0,1720968079,13072.995428489994,104.98473696000292,53480.35752792001 2024-07-14,14:41:21.000,196,10979843,14085,0,1720968080,13072.988692179999,104.94949130999885,53480.385476400006 2024-07-14,14:41:22.000,196,10979878,14565,0,1720968081,13072.96174693999,104.89309827000397,53480.35752792001 2024-07-14,14:41:23.000,196,10979868,14245,0,1720968082,13072.928065389999,104.86490174999926,53480.30861808001 2024-07-14,14:41:24.000,196,10979884,14365,0,1720968083,13072.948274319999,104.83670523000183,53480.37150216 2024-07-14,14:41:25.000,196,10979884,14925,0,1720968084,13072.955010629994,104.7944104499984,53480.39246352 2024-07-14,14:41:26.000,196,10979869,14885,0,1720968085,13072.968483249999,104.7239191500048,53480.434386240006 2024-07-14,14:41:27.000,196,10979860,14885,0,1720968086,13072.975219559994,104.71687001999817,53480.40643776001 2024-07-14,14:41:28.000,196,10979865,14405,0,1720968087,13073.029110039999,104.65342785000394,53480.413424880004 2024-07-14,14:41:29.000,196,10979859,14805,0,1720968088,13073.056055279994,104.63228045999858,53480.44836048 2024-07-14,14:41:30.000,196,10979884,14765,0,1720968089,13073.029110039999,104.59703481000179,53480.434386240006 2024-07-14,14:41:31.000,196,10979886,14485,0,1720968090,13073.0695279,104.54064176999964,53480.40643776001 2024-07-14,14:41:32.000,196,10979867,14565,0,1720968091,13073.08973683,104.5124452500022,53480.420412 2024-07-14,14:41:33.000,196,10979868,14925,0,1720968092,13073.096473139994,104.47015046999877,53480.42739912001 2024-07-14,14:41:34.000,196,10979917,14445,0,1720968093,13073.15036362,104.4137574300039,53480.42739912001 2024-07-14,14:41:35.000,196,10979900,14205,0,1720968094,13073.116682069995,104.38556090999919,53480.44137336 2024-07-14,14:41:36.000,196,10979848,14885,0,1720968095,13073.116682069995,104.37146265000047,53480.413424880004 2024-07-14,14:41:37.000,196,10979896,14325,0,1720968096,13073.15036362,104.34326613000303,53480.434386240006 2024-07-14,14:41:38.000,196,10979867,14565,0,1720968097,13073.14362730999,104.36441352000111,53480.434386240006 2024-07-14,14:41:39.000,196,10979857,14845,0,1720968098,13073.14362730999,104.35736439000175,53480.44137336 2024-07-14,14:41:40.000,196,10979875,14285,0,1720968099,13073.16383623999,104.35031526000239,53480.46932184 2024-07-14,14:41:41.000,196,10979897,14405,0,1720968100,13073.17057255,104.36441352000111,53480.45534760001 2024-07-14,14:41:42.000,196,10979862,14525,0,1720968101,13073.237935649995,104.35031526000239,53480.53919304 2024-07-14,14:41:43.000,196,10979831,14725,0,1720968102,13073.19078148,104.3996591699979,53480.49727032 2024-07-14,14:41:44.000,196,10979838,14525,0,1720968103,13073.19078148,104.4137574300039,53480.52521880001 2024-07-14,14:41:45.000,196,10979891,14645,0,1720968104,13073.217726719995,104.47015046999877,53480.54618016001 2024-07-14,14:41:46.000,196,10979886,14325,0,1720968105,13073.197517789995,104.51949438000156,53480.54618016001 2024-07-14,14:41:47.000,196,10979873,14525,0,1720968106,13073.16383623999,104.50539612000284,53480.47630896001 2024-07-14,14:41:48.000,196,10979824,14605,0,1720968107,13073.16383623999,104.57588742000371,53480.51124456 2024-07-14,14:41:49.000,196,10979875,14765,0,1720968108,13073.13015469,104.60408394000115,53480.4902832 2024-07-14,14:41:50.000,196,10979861,14405,0,1720968109,13073.136890999995,104.63228045999858,53480.4902832 2024-07-14,14:41:51.000,196,10979895,14405,0,1720968110,13073.116682069995,104.65342785000394,53480.483296080005 2024-07-14,14:41:52.000,196,10979884,14325,0,1720968111,13073.12341837999,104.71687001999817,53480.483296080005 2024-07-14,14:41:53.000,196,10979874,14685,0,1720968112,13073.029110039999,104.7239191500048,53480.39246352 2024-07-14,14:41:54.000,196,10979925,14365,0,1720968113,13073.0695279,104.80145957999775,53480.46932184 2024-07-14,14:41:55.000,196,10979875,14565,0,1720968114,13073.0695279,104.83670523000183,53480.45534760001 2024-07-14,14:41:56.000,196,10979854,14885,0,1720968115,13073.029110039999,104.85080349000054,53480.51823168 2024-07-14,14:41:57.000,196,10979923,14525,0,1720968116,13073.029110039999,104.9071965300027,53480.532205920004 2024-07-14,14:41:58.000,196,10979915,14205,0,1720968117,13073.008901109999,104.92834392000077,53480.46932184 2024-07-14,14:41:59.000,196,10979883,15165,0,1720968118,13072.988692179999,104.92834392000077,53480.44836048 2024-07-14,14:42:00.000,196,10979893,14805,0,1720968119,13072.975219559994,104.94949130999885,53480.44836048 2024-07-14,14:42:01.000,196,10979896,14525,0,1720968120,13072.995428489994,105.01293348000036,53480.51823168 2024-07-14,14:42:02.000,196,10979908,14325,0,1720968121,13072.955010629994,104.99178609000228,53480.51124456 2024-07-14,14:42:03.000,196,10979879,14725,0,1720968122,13072.968483249999,104.99178609000228,53480.5601544 2024-07-14,14:42:04.000,196,10979846,14365,0,1720968123,13072.975219559994,105.01998260999972,53480.53919304 2024-07-14,14:42:05.000,196,10979898,14125,0,1720968124,13073.008901109999,105.0693265200025,53480.602077120006 2024-07-14,14:42:06.000,196,10979884,14245,0,1720968125,13072.98195586999,105.03408086999843,53480.56714152 2024-07-14,14:42:07.000,196,10979893,14525,0,1720968126,13072.988692179999,105.06227739000315,53480.54618016001 2024-07-14,14:42:08.000,196,10979839,14685,0,1720968127,13072.96174693999,105.06227739000315,53480.5601544 2024-07-14,14:42:09.000,196,10979907,14485,0,1720968128,13072.975219559994,105.0693265200025,53480.53919304 2024-07-14,14:42:10.000,196,10979904,14445,0,1720968129,13072.934801699994,105.1045721699993,53480.54618016001 2024-07-14,14:42:11.000,196,10979891,14685,0,1720968130,13072.96174693999,105.09047391000058,53480.59509000001 2024-07-14,14:42:12.000,196,10979897,14285,0,1720968131,13072.995428489994,105.11162129999866,53480.54618016001 2024-07-14,14:42:13.000,196,10979848,14285,0,1720968132,13072.96174693999,105.0693265200025,53480.581115760004 2024-07-14,14:42:14.000,196,10979902,14205,0,1720968133,13073.015637419994,105.04112999999779,53480.602077120006 2024-07-14,14:42:15.000,196,10979872,14325,0,1720968134,13073.015637419994,105.03408086999843,53480.56714152 2024-07-14,14:42:16.000,196,10979922,14285,0,1720968135,13073.029110039999,105.03408086999843,53480.602077120006 2024-07-14,14:42:17.000,196,10979876,14925,0,1720968136,13073.02237372999,104.99883522000164,53480.5601544 2024-07-14,14:42:18.000,196,10979828,14445,0,1720968137,13073.029110039999,104.9706387000042,53480.602077120006 2024-07-14,14:42:19.000,196,10979914,14565,0,1720968138,13073.0695279,104.95654043999821,53480.65797408 2024-07-14,14:42:20.000,196,10979878,14485,0,1720968139,13073.076264209994,104.96358957000484,53480.64399984001 2024-07-14,14:42:21.000,196,10979874,14485,0,1720968140,13073.0695279,104.9706387000042,53480.6649612 2024-07-14,14:42:22.000,196,10979923,14045,0,1720968141,13073.08300051999,104.90014740000333,53480.6300256 2024-07-14,14:42:23.000,196,10979837,14845,0,1720968142,13073.08300051999,104.91424566000205,53480.63701272 2024-07-14,14:42:24.000,196,10979878,14245,0,1720968143,13073.096473139994,104.89309827000397,53480.650986960005 2024-07-14,14:42:25.000,196,10979876,14285,0,1720968144,13073.076264209994,104.80850871000439,53480.650986960005 2024-07-14,14:42:26.000,196,10979879,14485,0,1720968145,13073.076264209994,104.80145957999775,53480.61605136 2024-07-14,14:42:27.000,196,10979891,14805,0,1720968146,13073.04258265999,104.80850871000439,53480.65797408 2024-07-14,14:42:28.000,196,10979910,14325,0,1720968147,13073.0695279,104.78736131999904,53480.68592256 2024-07-14,14:42:29.000,196,10979903,14245,0,1720968148,13073.0695279,104.77326306000032,53480.70688392 2024-07-14,14:42:30.000,196,10979905,14325,0,1720968149,13073.04931897,104.80145957999775,53480.67893544 2024-07-14,14:42:31.000,196,10979895,14285,0,1720968150,13073.035846349994,104.7944104499984,53480.70688392 2024-07-14,14:42:32.000,196,10979897,14365,0,1720968151,13073.035846349994,104.81555784000375,53480.68592256 2024-07-14,14:42:33.000,196,10979876,14565,0,1720968152,13073.02237372999,104.80145957999775,53480.67194832001 2024-07-14,14:42:34.000,196,10979926,14645,0,1720968153,13073.029110039999,104.81555784000375,53480.71387104001 2024-07-14,14:42:35.000,196,10979886,14205,0,1720968154,13073.02237372999,104.86490174999926,53480.71387104001 2024-07-14,14:42:36.000,196,10979891,14565,0,1720968155,13073.008901109999,104.89309827000397,53480.67194832001 2024-07-14,14:42:37.000,196,10979926,14685,0,1720968156,13072.934801699994,104.92834392000077,53480.6649612 2024-07-14,14:42:38.000,196,10979846,14525,0,1720968157,13072.921329079989,104.98473696000292,53480.67194832001 2024-07-14,14:42:39.000,196,10979901,14485,0,1720968158,13072.914592769994,105.01998260999972,53480.62303848001 2024-07-14,14:42:40.000,196,10979914,14565,0,1720968159,13072.860702289989,105.0693265200025,53480.67194832001 2024-07-14,14:42:41.000,196,10979902,14605,0,1720968160,13072.847229669998,105.0693265200025,53480.67194832001 2024-07-14,14:42:42.000,196,10979877,14285,0,1720968161,13072.779866569988,105.11162129999866,53480.60906424 2024-07-14,14:42:43.000,196,10979813,14085,0,1720968162,13072.725976089998,105.16096521000145,53480.58810288 2024-07-14,14:42:44.000,196,10979864,14525,0,1720968163,13072.712503469993,105.18211259999953,53480.65797408 2024-07-14,14:42:45.000,196,10979876,14245,0,1720968164,13072.651876679993,105.18916172999889,53480.63701272 2024-07-14,14:42:46.000,196,10979943,14365,0,1720968165,13072.624931439997,105.21030912000424,53480.6649612 2024-07-14,14:42:47.000,196,10979896,14365,0,1720968166,13072.597986200002,105.28080041999783,53480.64399984001 2024-07-14,14:42:48.000,196,10979890,14485,0,1720968167,13072.577777270002,105.29489868000383,53480.6300256 2024-07-14,14:42:49.000,196,10979882,14325,0,1720968168,13072.557568340002,105.28784955000447,53480.6300256 2024-07-14,14:42:50.000,196,10979889,14565,0,1720968169,13072.537359410002,105.33719345999998,53480.58810288 2024-07-14,14:42:51.000,196,10979908,14525,0,1720968170,13072.517150480002,105.35834084999806,53480.602077120006 2024-07-14,14:42:52.000,196,10979919,14685,0,1720968171,13072.503677859997,105.44997954000428,53480.56714152 2024-07-14,14:42:53.000,196,10979893,14485,0,1720968172,13072.449787379992,105.43588127999828,53480.602077120006 2024-07-14,14:42:54.000,196,10979839,14885,0,1720968173,13072.422842139997,105.48522519000107,53480.59509000001 2024-07-14,14:42:55.000,196,10979869,14485,0,1720968174,13072.429578449992,105.53456910000386,53480.58810288 2024-07-14,14:42:56.000,196,10979919,14205,0,1720968175,13072.395896900001,105.53456910000386,53480.59509000001 2024-07-14,14:42:57.000,196,10979914,14605,0,1720968176,13072.402633209997,105.59096213999874,53480.59509000001 2024-07-14,14:42:58.000,196,10979862,14525,0,1720968177,13072.389160589992,105.61915866000345,53480.553167280006 2024-07-14,14:42:59.000,196,10979878,14405,0,1720968178,13072.422842139997,105.67555169999832,53480.581115760004 2024-07-14,14:43:00.000,196,10979842,14405,0,1720968179,13072.436314760002,105.72489561000111,53480.5601544 2024-07-14,14:43:01.000,196,10979866,14245,0,1720968180,13072.443051069997,105.74604299999919,53480.61605136 2024-07-14,14:43:02.000,196,10979877,14365,0,1720968181,13072.449787379992,105.80243604000134,53480.5601544 2024-07-14,14:43:03.000,196,10979853,14525,0,1720968182,13072.416105830001,105.83768168999813,53480.60906424 2024-07-14,14:43:04.000,196,10979883,14565,0,1720968183,13072.517150480002,105.8729273400022,53480.602077120006 2024-07-14,14:43:05.000,196,10979901,14565,0,1720968184,13072.537359410002,105.8729273400022,53480.62303848001 2024-07-14,14:43:06.000,196,10979887,14285,0,1720968185,13072.571040959992,105.90112385999964,53480.61605136 2024-07-14,14:43:07.000,196,10979894,14725,0,1720968186,13072.557568340002,105.89407473000028,53480.59509000001 2024-07-14,14:43:08.000,196,10979865,14685,0,1720968187,13072.577777270002,105.89407473000028,53480.65797408 2024-07-14,14:43:09.000,196,10979878,14405,0,1720968188,13072.631667749993,105.95046777000243,53480.6649612 2024-07-14,14:43:10.000,196,10979861,14325,0,1720968189,13072.665349299998,105.93636951000371,53480.72784528 2024-07-14,14:43:11.000,196,10979910,14285,0,1720968190,13072.685558229998,105.92932038000436,53480.67194832001 2024-07-14,14:43:12.000,196,10979888,14285,0,1720968191,13072.732712399993,105.908172989999,53480.70688392 2024-07-14,14:43:13.000,196,10979838,14485,0,1720968192,13072.759657639988,105.90112385999964,53480.76278088001 2024-07-14,14:43:14.000,196,10979854,14165,0,1720968193,13072.759657639988,105.92932038000436,53480.72784528 2024-07-14,14:43:15.000,196,10979919,14685,0,1720968194,13072.793339189993,105.91522211999836,53480.82566496 2024-07-14,14:43:16.000,196,10979911,14805,0,1720968195,13072.820284429989,105.84473082000477,53480.83265208 2024-07-14,14:43:17.000,196,10979898,14325,0,1720968196,13072.827020739998,105.83768168999813,53480.79072936001 2024-07-14,14:43:18.000,196,10979870,14365,0,1720968197,13072.887647529999,105.83063255999878,53480.84662632 2024-07-14,14:43:19.000,196,10979846,14525,0,1720968198,13072.901120149989,105.8094851700007,53480.818677840005 2024-07-14,14:43:20.000,196,10979937,14245,0,1720968199,13072.98195586999,105.7742395200039,53480.888549040006 2024-07-14,14:43:21.000,196,10979917,14485,0,1720968200,13072.98195586999,105.72489561000111,53480.888549040006 2024-07-14,14:43:22.000,196,10979946,14965,0,1720968201,13073.06279158999,105.68260082999768,53480.96540736 2024-07-14,14:43:23.000,196,10979850,14165,0,1720968202,13073.096473139994,105.65440431000025,53480.97239448 2024-07-14,14:43:24.000,196,10979903,14245,0,1720968203,13073.157099929995,105.61915866000345,53481.00034296 2024-07-14,14:43:25.000,196,10979872,14485,0,1720968204,13073.18404516999,105.60506040000473,53480.97938160001 2024-07-14,14:43:26.000,196,10979889,14525,0,1720968205,13073.23119934,105.5627656200013,53480.97239448 2024-07-14,14:43:27.000,196,10979904,14445,0,1720968206,13073.25140827,105.53456910000386,53481.00733008001 2024-07-14,14:43:28.000,196,10979901,14685,0,1720968207,13073.25140827,105.47112693000236,53481.04226568 2024-07-14,14:43:29.000,196,10979874,14525,0,1720968208,13073.318771369995,105.44293040999764,53481.035278560004 2024-07-14,14:43:30.000,196,10979836,14365,0,1720968209,13073.30529874999,105.42178301999957,53481.04226568 2024-07-14,14:43:31.000,196,10979863,14405,0,1720968210,13073.31203506,105.37243911000405,53481.02829144001 2024-07-14,14:43:32.000,196,10979866,14725,0,1720968211,13073.32550767999,105.37948824000341,53481.0143172 2024-07-14,14:43:33.000,196,10979809,14445,0,1720968212,13073.31203506,105.33014433000062,53481.02829144001 2024-07-14,14:43:34.000,196,10979864,14045,0,1720968213,13073.359189229996,105.30194781000318,53481.07720128001 2024-07-14,14:43:35.000,196,10979847,14485,0,1720968214,13073.338980299995,105.30194781000318,53481.04226568 2024-07-14,14:43:36.000,196,10979896,14605,0,1720968215,13073.338980299995,105.27375128999847,53481.02829144001 2024-07-14,14:43:37.000,196,10979875,14525,0,1720968216,13073.34571660999,105.23850564000168,53481.056239920006 2024-07-14,14:43:38.000,196,10979869,14205,0,1720968217,13073.32550767999,105.18211259999953,53481.084188400004 2024-07-14,14:43:39.000,196,10979870,14365,0,1720968218,13073.34571660999,105.16096521000145,53481.105149760006 2024-07-14,14:43:40.000,196,10979890,14245,0,1720968219,13073.31203506,105.13276869000401,53481.09816264001 2024-07-14,14:43:41.000,196,10979846,14485,0,1720968220,13073.298562439995,105.11867042999802,53481.09816264001 2024-07-14,14:43:42.000,196,10979881,14365,0,1720968221,13073.31203506,105.0693265200025,53481.12611112001 2024-07-14,14:43:43.000,196,10979866,14685,0,1720968222,13073.26488088999,105.05522826000379,53481.11213688 2024-07-14,14:43:44.000,196,10979924,14405,0,1720968223,13073.258144579995,105.01293348000036,53481.13309824 2024-07-14,14:43:45.000,196,10979881,14205,0,1720968224,13073.28508981999,104.98473696000292,53481.09816264001 2024-07-14,14:43:46.000,196,10979856,14445,0,1720968225,13073.22446302999,104.96358957000484,53481.12611112001 2024-07-14,14:43:47.000,196,10979865,14725,0,1720968226,13073.21099041,104.97768783000356,53481.13309824 2024-07-14,14:43:48.000,196,10979876,14365,0,1720968227,13073.136890999995,104.9706387000042,53481.13309824 2024-07-14,14:43:49.000,196,10979857,14685,0,1720968228,13073.15036362,104.9706387000042,53481.12611112001 2024-07-14,14:43:50.000,196,10979838,14565,0,1720968229,13073.10994576,104.99178609000228,53481.11213688 2024-07-14,14:43:51.000,196,10979923,14445,0,1720968230,13073.10994576,104.99178609000228,53481.119124 2024-07-14,14:43:52.000,196,10979866,14325,0,1720968231,13073.076264209994,105.01293348000036,53481.14008536 2024-07-14,14:43:53.000,196,10979897,14885,0,1720968232,13073.02237372999,105.04112999999779,53481.105149760006 2024-07-14,14:43:54.000,196,10979839,14365,0,1720968233,13073.02237372999,105.11867042999802,53481.105149760006 2024-07-14,14:43:55.000,196,10979893,14845,0,1720968234,13072.96174693999,105.13276869000401,53481.09117552 2024-07-14,14:43:56.000,196,10979885,14205,0,1720968235,13072.914592769994,105.18916172999889,53481.11213688 2024-07-14,14:43:57.000,196,10979870,14685,0,1720968236,13072.827020739998,105.2173582500036,53481.035278560004 2024-07-14,14:43:58.000,196,10979877,14605,0,1720968237,13072.752921329993,105.27375128999847,53481.02130432 2024-07-14,14:43:59.000,196,10979870,14125,0,1720968238,13072.719239779988,105.33014433000062,53481.07021416 2024-07-14,14:44:00.000,196,10979885,14645,0,1720968239,13072.618195130002,105.33014433000062,53481.07720128001 2024-07-14,14:44:01.000,196,10979893,14605,0,1720968240,13072.537359410002,105.3512917199987,53481.035278560004 2024-07-14,14:44:02.000,196,10979867,14485,0,1720968241,13072.436314760002,105.38653737000277,53481.0143172 2024-07-14,14:44:03.000,196,10979839,14845,0,1720968242,13072.321797489996,105.4147338900002,53480.937458880006 2024-07-14,14:44:04.000,196,10979866,13965,0,1720968243,13072.27464332,105.464077800003,53480.986368720005 2024-07-14,14:44:05.000,196,10979865,14405,0,1720968244,13072.23422546,105.49227432000043,53480.96540736 2024-07-14,14:44:06.000,196,10979863,14005,0,1720968245,13072.18707128999,105.5275199700045,53480.97239448 2024-07-14,14:44:07.000,196,10979866,14565,0,1720968246,13072.10623556999,105.55571649000194,53480.92348464 2024-07-14,14:44:08.000,196,10979831,14645,0,1720968247,13072.04560877999,105.54161823000322,53480.92348464 2024-07-14,14:44:09.000,196,10979864,14205,0,1720968248,13072.01192723,105.56981475000066,53480.937458880006 2024-07-14,14:44:10.000,196,10979838,14005,0,1720968249,13071.97150937,105.54866736000258,53480.916497520004 2024-07-14,14:44:11.000,196,10979877,14445,0,1720968250,13071.91088258,105.58391300999938,53480.92348464 2024-07-14,14:44:12.000,196,10979876,14605,0,1720968251,13071.856992099994,105.5627656200013,53480.86060056001 2024-07-14,14:44:13.000,196,10979785,14685,0,1720968252,13071.809837929999,105.58391300999938,53480.818677840005 2024-07-14,14:44:14.000,196,10979856,14845,0,1720968253,13071.796365309994,105.58391300999938,53480.8745748 2024-07-14,14:44:15.000,196,10979856,14445,0,1720968254,13071.742474829989,105.58391300999938,53480.79771648 2024-07-14,14:44:16.000,196,10979865,14685,0,1720968255,13071.702056969989,105.61915866000345,53480.82566496 2024-07-14,14:44:17.000,196,10979864,14405,0,1720968256,13071.702056969989,105.61210953000409,53480.82566496 2024-07-14,14:44:18.000,196,10979870,14725,0,1720968257,13071.695320659994,105.62620779000281,53480.82566496 2024-07-14,14:44:19.000,196,10979870,14685,0,1720968258,13071.675111729994,105.68964996000432,53480.748806640004 2024-07-14,14:44:20.000,196,10979882,14085,0,1720968259,13071.668375419998,105.67555169999832,53480.79771648 2024-07-14,14:44:21.000,196,10979857,14165,0,1720968260,13071.634693869993,105.73899386999983,53480.83963920001 2024-07-14,14:44:22.000,196,10979873,14485,0,1720968261,13071.668375419998,105.76014125999791,53480.81169072001 2024-07-14,14:44:23.000,196,10979906,13965,0,1720968262,13071.641430179989,105.75309212999855,53480.75579376 2024-07-14,14:44:24.000,196,10979907,14125,0,1720968263,13071.648166489998,105.76719039000454,53480.818677840005 2024-07-14,14:44:25.000,196,10979903,14365,0,1720968264,13071.675111729994,105.76719039000454,53480.8047036 2024-07-14,14:44:26.000,196,10979864,14685,0,1720968265,13071.688584349999,105.78833778000262,53480.72784528 2024-07-14,14:44:27.000,196,10979896,14205,0,1720968266,13071.722265899989,105.84473082000477,53480.76278088001 2024-07-14,14:44:28.000,196,10979866,14205,0,1720968267,13071.776156379994,105.86587821000285,53480.71387104001 2024-07-14,14:44:29.000,196,10979856,14805,0,1720968268,13071.789628999999,105.82358342999942,53480.68592256 2024-07-14,14:44:30.000,196,10979864,15045,0,1720968269,13071.809837929999,105.88702560000092,53480.748806640004 2024-07-14,14:44:31.000,196,10979856,14565,0,1720968270,13071.84351947999,105.87997647000157,53480.70688392 2024-07-14,14:44:32.000,196,10979853,14485,0,1720968271,13071.856992099994,105.8729273400022,53480.72784528 2024-07-14,14:44:33.000,196,10979907,14325,0,1720968272,13071.93109151,105.83768168999813,53480.720858160006 2024-07-14,14:44:34.000,196,10979875,14685,0,1720968273,13071.958036749995,105.8729273400022,53480.70688392 2024-07-14,14:44:35.000,196,10979856,14325,0,1720968274,13072.018663539995,105.90112385999964,53480.69290968001 2024-07-14,14:44:36.000,196,10979891,14645,0,1720968275,13072.04560877999,105.91522211999836,53480.76278088001 2024-07-14,14:44:37.000,196,10979886,14245,0,1720968276,13072.09276295,105.88702560000092,53480.699896800004 2024-07-14,14:44:38.000,196,10979836,14485,0,1720968277,13072.16686235999,105.86587821000285,53480.7348324 2024-07-14,14:44:39.000,196,10979855,14205,0,1720968278,13072.220752839996,105.86587821000285,53480.71387104001 2024-07-14,14:44:40.000,196,10979877,14285,0,1720968279,13072.288115939991,105.82358342999942,53480.699896800004 2024-07-14,14:44:41.000,196,10979824,14245,0,1720968280,13072.321797489996,105.81653430000006,53480.699896800004 2024-07-14,14:44:42.000,196,10979856,14485,0,1720968281,13072.382424279996,105.79538691000198,53480.69290968001 2024-07-14,14:44:43.000,196,10979906,14525,0,1720968282,13072.416105830001,105.76014125999791,53480.69290968001 2024-07-14,14:44:44.000,196,10979860,14245,0,1720968283,13072.496941550002,105.74604299999919,53480.70688392 2024-07-14,14:44:45.000,196,10979875,14485,0,1720968284,13072.550832029992,105.7107973500024,53480.69290968001 2024-07-14,14:44:46.000,196,10979826,14685,0,1720968285,13072.604722509997,105.67555169999832,53480.75579376 2024-07-14,14:44:47.000,196,10979901,14205,0,1720968286,13072.658612990002,105.67555169999832,53480.769768000006 2024-07-14,14:44:48.000,196,10979885,14645,0,1720968287,13072.692294539993,105.64735518000089,53480.8047036 2024-07-14,14:44:49.000,196,10979874,14245,0,1720968288,13072.732712399993,105.61210953000409,53480.83265208 2024-07-14,14:44:50.000,196,10979855,14165,0,1720968289,13072.752921329993,105.57686388000002,53480.86060056001 2024-07-14,14:44:51.000,196,10979892,14205,0,1720968290,13072.786602879998,105.56981475000066,53480.81169072001 2024-07-14,14:44:52.000,196,10979815,14645,0,1720968291,13072.813548119993,105.49227432000043,53480.8047036 2024-07-14,14:44:53.000,196,10979908,14325,0,1720968292,13072.867438599998,105.42883214999893,53480.72784528 2024-07-14,14:44:54.000,196,10979883,14365,0,1720968293,13072.914592769994,105.42178301999957,53480.83265208 2024-07-14,14:44:55.000,196,10979887,14605,0,1720968294,13072.955010629994,105.4147338900002,53480.84662632 2024-07-14,14:44:56.000,196,10979883,14445,0,1720968295,13072.968483249999,105.3512917199987,53480.88156192001 2024-07-14,14:44:57.000,196,10979856,14445,0,1720968296,13073.008901109999,105.32309520000126,53480.83963920001 2024-07-14,14:44:58.000,196,10979883,14365,0,1720968297,13073.00216479999,105.32309520000126,53480.818677840005 2024-07-14,14:44:59.000,196,10979870,14365,0,1720968298,13073.00216479999,105.32309520000126,53480.86060056001 2024-07-14,14:45:00.000,196,10979864,14125,0,1720968299,13073.015637419994,105.28784955000447,53480.818677840005 2024-07-14,14:45:01.000,196,10979882,14045,0,1720968300,13073.04931897,105.30194781000318,53480.888549040006 2024-07-14,14:45:02.000,196,10979857,14805,0,1720968301,13073.015637419994,105.28784955000447,53480.85361344 2024-07-14,14:45:03.000,196,10979874,14365,0,1720968302,13072.995428489994,105.24555477000104,53480.86060056001 2024-07-14,14:45:04.000,196,10979895,14125,0,1720968303,13073.035846349994,105.24555477000104,53480.89553616 2024-07-14,14:45:05.000,196,10979840,14205,0,1720968304,13073.008901109999,105.20325999000488,53480.90951040001 2024-07-14,14:45:06.000,196,10979817,14485,0,1720968305,13073.008901109999,105.16801434000081,53480.888549040006 2024-07-14,14:45:07.000,196,10979887,14485,0,1720968306,13072.98195586999,105.16801434000081,53480.916497520004 2024-07-14,14:45:08.000,196,10979919,14125,0,1720968307,13072.928065389999,105.20325999000488,53480.92348464 2024-07-14,14:45:09.000,196,10979851,14725,0,1720968308,13072.901120149989,105.23145651000232,53480.888549040006 2024-07-14,14:45:10.000,196,10979895,14165,0,1720968309,13072.867438599998,105.23145651000232,53480.84662632 2024-07-14,14:45:11.000,196,10979885,14645,0,1720968310,13072.840493359989,105.23145651000232,53480.90252328 2024-07-14,14:45:12.000,196,10979892,14645,0,1720968311,13072.820284429989,105.23850564000168,53480.93047176001 2024-07-14,14:45:13.000,196,10979833,14285,0,1720968312,13072.759657639988,105.18916172999889,53480.8745748 2024-07-14,14:45:14.000,196,10979880,14085,0,1720968313,13072.739448709988,105.23145651000232,53480.89553616 2024-07-14,14:45:15.000,196,10979861,14445,0,1720968314,13072.699030850003,105.20325999000488,53480.90252328 2024-07-14,14:45:16.000,196,10979890,14485,0,1720968315,13072.638404060002,105.2526039000004,53480.90252328 2024-07-14,14:45:17.000,196,10979890,14605,0,1720968316,13072.577777270002,105.28080041999783,53480.90252328 2024-07-14,14:45:18.000,196,10979942,14125,0,1720968317,13072.517150480002,105.30194781000318,53480.90252328 2024-07-14,14:45:19.000,196,10979825,14205,0,1720968318,13072.496941550002,105.30194781000318,53480.89553616 2024-07-14,14:45:20.000,196,10979869,14565,0,1720968319,13072.429578449992,105.34424258999934,53480.944446 2024-07-14,14:45:21.000,196,10979902,14125,0,1720968320,13072.368951659992,105.33719345999998,53480.90951040001 2024-07-14,14:45:22.000,196,10979839,14405,0,1720968321,13072.328533799991,105.39358650000213,53480.867587680004 2024-07-14,14:45:23.000,196,10979918,14965,0,1720968322,13072.267907009991,105.37243911000405,53480.867587680004 2024-07-14,14:45:24.000,196,10979876,14245,0,1720968323,13072.207280219991,105.40063563000149,53480.818677840005 2024-07-14,14:45:25.000,196,10979851,14725,0,1720968324,13072.180334979996,105.44997954000428,53480.867587680004 2024-07-14,14:45:26.000,196,10979867,14805,0,1720968325,13072.180334979996,105.49227432000043,53480.84662632 2024-07-14,14:45:27.000,196,10979836,14725,0,1720968326,13072.18707128999,105.48522519000107,53480.78374224 2024-07-14,14:45:28.000,196,10979923,14645,0,1720968327,13072.12644449999,105.52047083999787,53480.75579376 2024-07-14,14:45:29.000,196,10979873,14245,0,1720968328,13072.119708189995,105.53456910000386,53480.769768000006 2024-07-14,14:45:30.000,196,10979827,14565,0,1720968329,13072.09276295,105.5627656200013,53480.75579376 2024-07-14,14:45:31.000,196,10979854,14245,0,1720968330,13072.099499259995,105.57686388000002,53480.72784528 2024-07-14,14:45:32.000,196,10979874,14565,0,1720968331,13072.099499259995,105.60506040000473,53480.72784528 2024-07-14,14:45:33.000,196,10979811,14405,0,1720968332,13072.099499259995,105.61915866000345,53480.75579376 2024-07-14,14:45:34.000,196,10979808,14645,0,1720968333,13072.079290329995,105.68260082999768,53480.699896800004 2024-07-14,14:45:35.000,196,10979837,14045,0,1720968334,13072.06581770999,105.69669909000368,53480.77675512 2024-07-14,14:45:36.000,196,10979853,14485,0,1720968335,13072.038872469995,105.71784648000175,53480.71387104001 2024-07-14,14:45:37.000,196,10979862,14765,0,1720968336,13072.03213616,105.76719039000454,53480.70688392 2024-07-14,14:45:38.000,196,10979888,14325,0,1720968337,13072.02539984999,105.7742395200039,53480.63701272 2024-07-14,14:45:39.000,196,10979884,14645,0,1720968338,13071.998454609995,105.7742395200039,53480.63701272 2024-07-14,14:45:40.000,196,10979861,14525,0,1720968339,13072.018663539995,105.78833778000262,53480.67194832001 2024-07-14,14:45:41.000,196,10979870,14205,0,1720968340,13071.9917183,105.83063255999878,53480.70688392 2024-07-14,14:45:42.000,196,10979861,14725,0,1720968341,13072.01192723,105.83768168999813,53480.7348324 2024-07-14,14:45:43.000,196,10979856,14405,0,1720968342,13071.958036749995,105.8094851700007,53480.64399984001 2024-07-14,14:45:44.000,196,10979844,14405,0,1720968343,13071.98498198999,105.85882908000349,53480.69290968001 2024-07-14,14:45:45.000,196,10979870,14405,0,1720968344,13071.958036749995,105.84473082000477,53480.68592256 2024-07-14,14:45:46.000,196,10979863,14645,0,1720968345,13071.92435519999,105.81653430000006,53480.57412864001 2024-07-14,14:45:47.000,196,10979906,14605,0,1720968346,13071.95130044,105.81653430000006,53480.602077120006 2024-07-14,14:45:48.000,196,10979897,14605,0,1720968347,13071.958036749995,105.78833778000262,53480.581115760004 2024-07-14,14:45:49.000,196,10979839,14165,0,1720968348,13071.93109151,105.7742395200039,53480.5601544 2024-07-14,14:45:50.000,196,10979876,14525,0,1720968349,13071.958036749995,105.7742395200039,53480.54618016001 2024-07-14,14:45:51.000,196,10979832,14725,0,1720968350,13071.96477305999,105.75309212999855,53480.553167280006 2024-07-14,14:45:52.000,196,10979877,14165,0,1720968351,13071.98498198999,105.73899386999983,53480.5601544 2024-07-14,14:45:53.000,196,10979860,14765,0,1720968352,13071.97150937,105.66850256999896,53480.56714152 2024-07-14,14:45:54.000,196,10979902,14885,0,1720968353,13071.998454609995,105.69669909000368,53480.52521880001 2024-07-14,14:45:55.000,196,10979893,13965,0,1720968354,13071.97150937,105.65440431000025,53480.56714152 2024-07-14,14:45:56.000,196,10979915,14645,0,1720968355,13071.998454609995,105.64735518000089,53480.553167280006 2024-07-14,14:45:57.000,196,10979897,14365,0,1720968356,13072.018663539995,105.61210953000409,53480.50425744001 2024-07-14,14:45:58.000,196,10979863,14725,0,1720968357,13072.018663539995,105.59096213999874,53480.52521880001 2024-07-14,14:45:59.000,196,10979864,14125,0,1720968358,13072.03213616,105.58391300999938,53480.532205920004 2024-07-14,14:46:00.000,196,10979856,14525,0,1720968359,13072.059081399995,105.57686388000002,53480.49727032 2024-07-14,14:46:01.000,196,10979892,14445,0,1720968360,13072.08602663999,105.52047083999787,53480.51124456 2024-07-14,14:46:02.000,196,10979886,14245,0,1720968361,13072.08602663999,105.56981475000066,53480.4902832 2024-07-14,14:46:03.000,196,10979842,14725,0,1720968362,13072.018663539995,105.51342170999851,53480.46233472 2024-07-14,14:46:04.000,196,10979922,14405,0,1720968363,13072.10623556999,105.54866736000258,53480.4902832 2024-07-14,14:46:05.000,196,10979861,14565,0,1720968364,13072.08602663999,105.54866736000258,53480.532205920004 2024-07-14,14:46:06.000,196,10979872,14565,0,1720968365,13072.079290329995,105.54161823000322,53480.49727032 2024-07-14,14:46:07.000,196,10979864,14325,0,1720968366,13072.119708189995,105.61210953000409,53480.46932184 2024-07-14,14:46:08.000,196,10979933,14565,0,1720968367,13072.139917119996,105.5627656200013,53480.47630896001 2024-07-14,14:46:09.000,196,10979868,14245,0,1720968368,13072.119708189995,105.5980112699981,53480.434386240006 2024-07-14,14:46:10.000,196,10979887,14525,0,1720968369,13072.079290329995,105.5980112699981,53480.413424880004 2024-07-14,14:46:11.000,196,10979834,14085,0,1720968370,13072.079290329995,105.63325692000217,53480.434386240006 2024-07-14,14:46:12.000,196,10979839,14365,0,1720968371,13072.09276295,105.64735518000089,53480.44836048 2024-07-14,14:46:13.000,196,10979881,14365,0,1720968372,13072.038872469995,105.66850256999896,53480.40643776001 2024-07-14,14:46:14.000,196,10979833,14565,0,1720968373,13072.09276295,105.70374822000304,53480.39945064 2024-07-14,14:46:15.000,196,10979866,14525,0,1720968374,13072.018663539995,105.75309212999855,53480.39246352 2024-07-14,14:46:16.000,196,10979855,13885,0,1720968375,13072.04560877999,105.8094851700007,53480.364515040004 2024-07-14,14:46:17.000,196,10979836,14325,0,1720968376,13072.01192723,105.85177995000413,53480.34355368 2024-07-14,14:46:18.000,196,10979857,14445,0,1720968377,13072.00519091999,105.86587821000285,53480.3505408 2024-07-14,14:46:19.000,196,10979865,14685,0,1720968378,13071.9917183,105.90112385999964,53480.34355368 2024-07-14,14:46:20.000,196,10979847,14125,0,1720968379,13072.03213616,105.95751690000179,53480.39945064 2024-07-14,14:46:21.000,196,10979863,14445,0,1720968380,13072.05234509,105.97161516000051,53480.40643776001 2024-07-14,14:46:22.000,196,10979834,14325,0,1720968381,13072.06581770999,105.97161516000051,53480.385476400006 2024-07-14,14:46:23.000,196,10979883,14365,0,1720968382,13072.04560877999,106.01390994000394,53480.30163096 2024-07-14,14:46:24.000,196,10979854,14605,0,1720968383,13072.059081399995,106.07030297999881,53480.33656656001 2024-07-14,14:46:25.000,196,10979876,14725,0,1720968384,13072.119708189995,106.07030297999881,53480.32957944 2024-07-14,14:46:26.000,196,10979851,14565,0,1720968385,13072.119708189995,106.07735210999817,53480.35752792001 2024-07-14,14:46:27.000,196,10979882,14365,0,1720968386,13072.119708189995,106.04915559000074,53480.32259232 2024-07-14,14:46:28.000,196,10979931,15125,0,1720968387,13072.14665342999,106.06325384999946,53480.44137336 2024-07-14,14:46:29.000,196,10979892,14605,0,1720968388,13072.16686235999,106.04915559000074,53480.34355368 2024-07-14,14:46:30.000,196,10979856,14165,0,1720968389,13072.17359867,106.0562047200001,53480.315605200005 2024-07-14,14:46:31.000,196,10979863,14445,0,1720968390,13072.1938076,106.06325384999946,53480.364515040004 2024-07-14,14:46:32.000,196,10979904,14645,0,1720968391,13072.227489149991,106.10554863000289,53480.385476400006 2024-07-14,14:46:33.000,196,10979904,14285,0,1720968392,13072.261170699996,106.08440124000481,53480.364515040004 2024-07-14,14:46:34.000,196,10979865,14645,0,1720968393,13072.21401653,106.07030297999881,53480.32259232 2024-07-14,14:46:35.000,196,10979847,14205,0,1720968394,13072.267907009991,106.08440124000481,53480.385476400006 2024-07-14,14:46:36.000,196,10979853,14325,0,1720968395,13072.247698079991,106.09145037000417,53480.37150216 2024-07-14,14:46:37.000,196,10979826,14205,0,1720968396,13072.240961769996,106.07735210999817,53480.44836048 2024-07-14,14:46:38.000,196,10979875,14525,0,1720968397,13072.23422546,106.0562047200001,53480.46233472 2024-07-14,14:46:39.000,196,10979865,14285,0,1720968398,13072.267907009991,106.04915559000074,53480.44137336 2024-07-14,14:46:40.000,196,10979818,14045,0,1720968399,13072.25443439,106.0209590700033,53480.44137336 2024-07-14,14:46:41.000,196,10979874,14805,0,1720968400,13072.267907009991,106.03505733000202,53480.46932184 2024-07-14,14:46:42.000,196,10979875,14245,0,1720968401,13072.362215349996,105.99276254999859,53480.45534760001 2024-07-14,14:46:43.000,196,10979930,14245,0,1720968402,13072.335270110001,105.99276254999859,53480.45534760001 2024-07-14,14:46:44.000,196,10979859,14165,0,1720968403,13072.362215349996,105.99276254999859,53480.483296080005 2024-07-14,14:46:45.000,196,10979884,14325,0,1720968404,13072.389160589992,105.92932038000436,53480.4902832 2024-07-14,14:46:46.000,196,10979894,14245,0,1720968405,13072.389160589992,105.908172989999,53480.49727032 2024-07-14,14:46:47.000,196,10979869,14925,0,1720968406,13072.422842139997,105.89407473000028,53480.53919304 2024-07-14,14:46:48.000,196,10979921,14325,0,1720968407,13072.422842139997,105.87997647000157,53480.553167280006 2024-07-14,14:46:49.000,196,10979904,14165,0,1720968408,13072.416105830001,105.85882908000349,53480.53919304 2024-07-14,14:46:50.000,196,10979888,14325,0,1720968409,13072.422842139997,105.8094851700007,53480.483296080005 2024-07-14,14:46:51.000,196,10979877,14565,0,1720968410,13072.395896900001,105.79538691000198,53480.5601544 2024-07-14,14:46:52.000,196,10979852,14445,0,1720968411,13072.409369519992,105.76719039000454,53480.57412864001 2024-07-14,14:46:53.000,196,10980008,14485,0,1720968412,13072.328533799991,105.73194474000047,53480.57412864001 2024-07-14,14:46:54.000,196,10979861,14605,0,1720968413,13072.362215349996,105.73194474000047,53480.62303848001 2024-07-14,14:46:55.000,196,10979894,14725,0,1720968414,13072.342006419996,105.69669909000368,53480.602077120006 2024-07-14,14:46:56.000,196,10979915,14405,0,1720968415,13072.288115939991,105.64030605000153,53480.553167280006 2024-07-14,14:46:57.000,196,10979849,14085,0,1720968416,13072.25443439,105.61915866000345,53480.532205920004 2024-07-14,14:46:58.000,196,10979880,14125,0,1720968417,13072.247698079991,105.5980112699981,53480.58810288 2024-07-14,14:46:59.000,196,10979850,14365,0,1720968418,13072.200543909996,105.53456910000386,53480.51823168 2024-07-14,14:47:00.000,196,10979894,14045,0,1720968419,13072.14665342999,105.52047083999787,53480.52521880001 2024-07-14,14:47:01.000,196,10979844,14445,0,1720968420,13072.16686235999,105.49932344999979,53480.6300256 2024-07-14,14:47:02.000,196,10979905,14445,0,1720968421,13072.14665342999,105.43588127999828,53480.581115760004 2024-07-14,14:47:03.000,196,10979838,14725,0,1720968422,13072.119708189995,105.40768476000085,53480.602077120006 2024-07-14,14:47:04.000,196,10979895,14365,0,1720968423,13072.059081399995,105.38653737000277,53480.581115760004 2024-07-14,14:47:05.000,196,10979924,14405,0,1720968424,13072.04560877999,105.3653899800047,53480.54618016001 2024-07-14,14:47:06.000,196,10979874,14125,0,1720968425,13072.038872469995,105.3160460700019,53480.532205920004 2024-07-14,14:47:07.000,196,10979863,14165,0,1720968426,13072.03213616,105.30194781000318,53480.51124456 2024-07-14,14:47:08.000,196,10979893,14205,0,1720968427,13072.01192723,105.23145651000232,53480.54618016001 2024-07-14,14:47:09.000,196,10979857,14325,0,1720968428,13071.978245679995,105.23850564000168,53480.53919304 2024-07-14,14:47:10.000,196,10979916,14645,0,1720968429,13071.98498198999,105.19621085999825,53480.54618016001 2024-07-14,14:47:11.000,196,10979871,14805,0,1720968430,13071.958036749995,105.18211259999953,53480.58810288 2024-07-14,14:47:12.000,196,10979829,14565,0,1720968431,13071.92435519999,105.16096521000145,53480.53919304 2024-07-14,14:47:13.000,196,10979919,14845,0,1720968432,13071.877201029994,105.14686695000273,53480.54618016001 2024-07-14,14:47:14.000,196,10979829,14205,0,1720968433,13071.897409959995,105.15391608000209,53480.5601544 2024-07-14,14:47:15.000,196,10979876,14525,0,1720968434,13071.86372840999,105.13981782000337,53480.553167280006 2024-07-14,14:47:16.000,196,10979910,14485,0,1720968435,13071.86372840999,105.12571956000465,53480.581115760004 2024-07-14,14:47:17.000,196,10979846,14445,0,1720968436,13071.87046472,105.13981782000337,53480.56714152 2024-07-14,14:47:18.000,196,10979855,14085,0,1720968437,13071.83004686,105.14686695000273,53480.581115760004 2024-07-14,14:47:19.000,196,10979853,14525,0,1720968438,13071.86372840999,105.12571956000465,53480.51823168 2024-07-14,14:47:20.000,196,10979944,14805,0,1720968439,13071.82331054999,105.11162129999866,53480.5601544 2024-07-14,14:47:21.000,196,10979863,14485,0,1720968440,13071.85025579,105.11162129999866,53480.51823168 2024-07-14,14:47:22.000,196,10979831,14725,0,1720968441,13071.877201029994,105.13276869000401,53480.52521880001 2024-07-14,14:47:23.000,196,10979900,14245,0,1720968442,13071.877201029994,105.11867042999802,53480.45534760001 2024-07-14,14:47:24.000,196,10979907,14165,0,1720968443,13071.897409959995,105.18211259999953,53480.553167280006 2024-07-14,14:47:25.000,196,10979883,14485,0,1720968444,13071.91088258,105.17506347000017,53480.51823168 2024-07-14,14:47:26.000,196,10979870,14565,0,1720968445,13071.937827819995,105.20325999000488,53480.59509000001 2024-07-14,14:47:27.000,196,10979851,14885,0,1720968446,13071.917618889995,105.19621085999825,53480.60906424 2024-07-14,14:47:28.000,196,10979915,14165,0,1720968447,13071.96477305999,105.23145651000232,53480.581115760004 2024-07-14,14:47:29.000,196,10979864,14845,0,1720968448,13071.97150937,105.20325999000488,53480.59509000001 2024-07-14,14:47:30.000,196,10979867,14805,0,1720968449,13071.97150937,105.24555477000104,53480.5601544 2024-07-14,14:47:31.000,196,10979873,14565,0,1720968450,13071.96477305999,105.23145651000232,53480.553167280006 2024-07-14,14:47:32.000,196,10979908,14405,0,1720968451,13071.998454609995,105.2526039000004,53480.6300256 2024-07-14,14:47:33.000,196,10979918,14285,0,1720968452,13071.95130044,105.21030912000424,53480.54618016001 2024-07-14,14:47:34.000,196,10979892,14565,0,1720968453,13072.00519091999,105.26670215999911,53480.6300256 2024-07-14,14:47:35.000,196,10979869,14285,0,1720968454,13072.01192723,105.25965302999975,53480.57412864001 2024-07-14,14:47:36.000,196,10979866,14405,0,1720968455,13072.02539984999,105.23145651000232,53480.54618016001 2024-07-14,14:47:37.000,196,10979876,14725,0,1720968456,13072.02539984999,105.24555477000104,53480.58810288 2024-07-14,14:47:38.000,196,10979932,14725,0,1720968457,13072.03213616,105.24555477000104,53480.602077120006 2024-07-14,14:47:39.000,196,10979947,14805,0,1720968458,13072.05234509,105.23145651000232,53480.553167280006 2024-07-14,14:47:40.000,196,10979881,14565,0,1720968459,13072.07255402,105.23145651000232,53480.53919304 2024-07-14,14:47:41.000,196,10979856,14805,0,1720968460,13072.038872469995,105.18916172999889,53480.581115760004 2024-07-14,14:47:42.000,196,10979937,13965,0,1720968461,13072.079290329995,105.13981782000337,53480.553167280006 2024-07-14,14:47:43.000,196,10979867,15005,0,1720968462,13072.079290329995,105.11867042999802,53480.58810288 2024-07-14,14:47:44.000,196,10979900,14365,0,1720968463,13072.12644449999,105.09047391000058,53480.56714152 2024-07-14,14:47:45.000,196,10979878,14405,0,1720968464,13072.15338974,105.07637565000186,53480.602077120006 2024-07-14,14:47:46.000,196,10979907,14525,0,1720968465,13072.13318081,105.07637565000186,53480.63701272 2024-07-14,14:47:47.000,196,10979913,14325,0,1720968466,13072.16686235999,105.03408086999843,53480.62303848001 2024-07-14,14:47:48.000,196,10979929,14325,0,1720968467,13072.180334979996,104.99883522000164,53480.6649612 2024-07-14,14:47:49.000,196,10979892,14245,0,1720968468,13072.17359867,104.98473696000292,53480.65797408 2024-07-14,14:47:50.000,196,10979883,14445,0,1720968469,13072.160126049996,104.98473696000292,53480.650986960005 2024-07-14,14:47:51.000,196,10979865,14325,0,1720968470,13072.16686235999,104.88604914000462,53480.61605136 2024-07-14,14:47:52.000,196,10979889,14245,0,1720968471,13072.18707128999,104.85080349000054,53480.67893544 2024-07-14,14:47:53.000,196,10979805,14205,0,1720968472,13072.160126049996,104.83670523000183,53480.699896800004 2024-07-14,14:47:54.000,196,10979863,14445,0,1720968473,13072.14665342999,104.85080349000054,53480.699896800004 2024-07-14,14:47:55.000,196,10979869,14605,0,1720968474,13072.180334979996,104.81555784000375,53480.76278088001 2024-07-14,14:47:56.000,196,10979871,14365,0,1720968475,13072.200543909996,104.80850871000439,53480.699896800004 2024-07-14,14:47:57.000,196,10979873,14325,0,1720968476,13072.200543909996,104.7944104499984,53480.748806640004 2024-07-14,14:47:58.000,196,10979902,14445,0,1720968477,13072.17359867,104.80850871000439,53480.769768000006 2024-07-14,14:47:59.000,196,10979889,14485,0,1720968478,13072.12644449999,104.82260697000311,53480.79072936001 2024-07-14,14:48:00.000,196,10979898,14405,0,1720968479,13072.11297188,104.81555784000375,53480.74181952001 2024-07-14,14:48:01.000,196,10979901,14245,0,1720968480,13072.08602663999,104.81555784000375,53480.720858160006 2024-07-14,14:48:02.000,196,10979889,14285,0,1720968481,13072.06581770999,104.80850871000439,53480.74181952001 2024-07-14,14:48:03.000,196,10979882,14445,0,1720968482,13071.998454609995,104.7944104499984,53480.64399984001 2024-07-14,14:48:04.000,196,10979874,14565,0,1720968483,13071.998454609995,104.85080349000054,53480.67893544 2024-07-14,14:48:05.000,196,10979895,14765,0,1720968484,13071.97150937,104.86490174999926,53480.65797408 2024-07-14,14:48:06.000,196,10979877,14205,0,1720968485,13071.93109151,104.87195087999862,53480.699896800004 2024-07-14,14:48:07.000,196,10979853,14525,0,1720968486,13071.92435519999,104.83670523000183,53480.69290968001 2024-07-14,14:48:08.000,196,10979882,14725,0,1720968487,13071.897409959995,104.82260697000311,53480.720858160006 2024-07-14,14:48:09.000,196,10979864,14365,0,1720968488,13071.86372840999,104.80145957999775,53480.699896800004 2024-07-14,14:48:10.000,196,10979916,14245,0,1720968489,13071.82331054999,104.80850871000439,53480.67194832001 2024-07-14,14:48:11.000,196,10979875,14605,0,1720968490,13071.789628999999,104.7944104499984,53480.71387104001 2024-07-14,14:48:12.000,196,10979873,14285,0,1720968491,13071.78289268999,104.7591648000016,53480.71387104001 2024-07-14,14:48:13.000,196,10979892,14725,0,1720968492,13071.715529589994,104.74506654000288,53480.60906424 2024-07-14,14:48:14.000,196,10979904,14325,0,1720968493,13071.708793279999,104.73096828000416,53480.6649612 2024-07-14,14:48:15.000,196,10979884,14925,0,1720968494,13071.654902799994,104.7239191500048,53480.72784528 2024-07-14,14:48:16.000,196,10979862,14445,0,1720968495,13071.621221249989,104.70982088999881,53480.71387104001 2024-07-14,14:48:17.000,196,10979903,14565,0,1720968496,13071.614484939993,104.68162437000137,53480.71387104001 2024-07-14,14:48:18.000,196,10979912,14165,0,1720968497,13071.520176599988,104.61818219999986,53480.64399984001 2024-07-14,14:48:19.000,196,10979865,14645,0,1720968498,13071.533649219993,104.58293655000307,53480.68592256 2024-07-14,14:48:20.000,196,10979924,14485,0,1720968499,13071.553858149993,104.54064176999964,53480.67893544 2024-07-14,14:48:21.000,196,10979890,14925,0,1720968500,13071.540385529988,104.49834699000348,53480.65797408 2024-07-14,14:48:22.000,196,10979892,14725,0,1720968501,13071.520176599988,104.45605221000005,53480.6649612 2024-07-14,14:48:23.000,196,10979962,14285,0,1720968502,13071.513440289993,104.4490030800007,53480.602077120006 2024-07-14,14:48:24.000,196,10979873,14405,0,1720968503,13071.547121839998,104.3996591699979,53480.6300256 2024-07-14,14:48:25.000,196,10979890,14325,0,1720968504,13071.553858149993,104.43490482000198,53480.67194832001 2024-07-14,14:48:26.000,196,10979892,14525,0,1720968505,13071.574067079993,104.3996591699979,53480.62303848001 2024-07-14,14:48:27.000,196,10979894,14245,0,1720968506,13071.594276009993,104.3996591699979,53480.63701272 2024-07-14,14:48:28.000,196,10979923,14365,0,1720968507,13071.601012319989,104.3996591699979,53480.59509000001 2024-07-14,14:48:29.000,196,10979919,14605,0,1720968508,13071.614484939993,104.3996591699979,53480.6300256 2024-07-14,14:48:30.000,196,10979929,14085,0,1720968509,13071.634693869993,104.3996591699979,53480.61605136 2024-07-14,14:48:31.000,196,10979883,14525,0,1720968510,13071.648166489998,104.42785569000262,53480.6300256 2024-07-14,14:48:32.000,196,10979907,14645,0,1720968511,13071.634693869993,104.44195395000133,53480.602077120006 2024-07-14,14:48:33.000,196,10979950,14165,0,1720968512,13071.654902799994,104.4490030800007,53480.60906424 2024-07-14,14:48:34.000,196,10979879,14445,0,1720968513,13071.661639109989,104.48424873000477,53480.62303848001 2024-07-14,14:48:35.000,196,10979861,14325,0,1720968514,13071.654902799994,104.53359264000028,53480.6649612 2024-07-14,14:48:36.000,196,10979902,14725,0,1720968515,13071.675111729994,104.52654351000092,53480.65797408 2024-07-14,14:48:37.000,196,10979870,14565,0,1720968516,13071.641430179989,104.59703481000179,53480.57412864001 2024-07-14,14:48:38.000,196,10979909,14245,0,1720968517,13071.614484939993,104.64637872000458,53480.56714152 2024-07-14,14:48:39.000,196,10979837,14805,0,1720968518,13071.654902799994,104.68162437000137,53480.602077120006 2024-07-14,14:48:40.000,196,10979924,14205,0,1720968519,13071.634693869993,104.69572263000009,53480.60906424 2024-07-14,14:48:41.000,196,10979910,14445,0,1720968520,13071.601012319989,104.73801741000352,53480.61605136 2024-07-14,14:48:42.000,196,10979926,14525,0,1720968521,13071.567330769998,104.7591648000016,53480.553167280006 2024-07-14,14:48:43.000,196,10979888,14565,0,1720968522,13071.499967669988,104.73096828000416,53480.532205920004 2024-07-14,14:48:44.000,196,10979879,14405,0,1720968523,13071.486495049998,104.74506654000288,53480.54618016001 2024-07-14,14:48:45.000,196,10979898,14765,0,1720968524,13071.452813499993,104.7944104499984,53480.56714152 2024-07-14,14:48:46.000,196,10979859,14805,0,1720968525,13071.351768849992,104.82965610000247,53480.532205920004 2024-07-14,14:48:47.000,196,10979881,14205,0,1720968526,13071.277669440002,104.87195087999862,53480.483296080005 2024-07-14,14:48:48.000,196,10979872,14765,0,1720968527,13071.277669440002,104.90014740000333,53480.50425744001 2024-07-14,14:48:49.000,196,10979889,14405,0,1720968528,13071.217042650002,104.91424566000205,53480.53919304 2024-07-14,14:48:50.000,196,10979868,14405,0,1720968529,13071.203570029997,104.92129479000141,53480.483296080005 2024-07-14,14:48:51.000,196,10979875,14765,0,1720968530,13071.163152169996,104.98473696000292,53480.483296080005 2024-07-14,14:48:52.000,196,10979871,14845,0,1720968531,13071.129470619991,104.98473696000292,53480.483296080005 2024-07-14,14:48:53.000,196,10979832,14365,0,1720968532,13071.068843829991,105.01998260999972,53480.39945064 2024-07-14,14:48:54.000,196,10979903,14205,0,1720968533,13071.048634899991,105.04112999999779,53480.44137336 2024-07-14,14:48:55.000,196,10979908,14845,0,1720968534,13070.988008109991,105.08342478000122,53480.44836048 2024-07-14,14:48:56.000,196,10979860,14325,0,1720968535,13070.99474442,105.09752303999994,53480.45534760001 2024-07-14,14:48:57.000,196,10979916,14285,0,1720968536,13070.981271799996,105.11867042999802,53480.46233472 2024-07-14,14:48:58.000,196,10979907,13965,0,1720968537,13070.988008109991,105.16801434000081,53480.44836048 2024-07-14,14:48:59.000,196,10979926,14445,0,1720968538,13070.95432656,105.18211259999953,53480.46233472 2024-07-14,14:49:00.000,196,10979922,14405,0,1720968539,13070.961062869996,105.18916172999889,53480.44137336 2024-07-14,14:49:01.000,196,10979879,14405,0,1720968540,13070.96779917999,105.23145651000232,53480.46932184 2024-07-14,14:49:02.000,196,10979907,14725,0,1720968541,13070.93411763,105.23145651000232,53480.37848928001 2024-07-14,14:49:03.000,196,10979866,14565,0,1720968542,13070.86675452999,105.18916172999889,53480.33656656001 2024-07-14,14:49:04.000,196,10979918,14885,0,1720968543,13070.93411763,105.23145651000232,53480.39246352 2024-07-14,14:49:05.000,196,10979920,14165,0,1720968544,13070.93411763,105.24555477000104,53480.39945064 2024-07-14,14:49:06.000,196,10979862,14445,0,1720968545,13070.961062869996,105.20325999000488,53480.33656656001 2024-07-14,14:49:07.000,196,10979883,14525,0,1720968546,13070.95432656,105.20325999000488,53480.39246352 2024-07-14,14:49:08.000,196,10979897,14485,0,1720968547,13071.008217039991,105.18211259999953,53480.34355368 2024-07-14,14:49:09.000,196,10979890,14565,0,1720968548,13071.05537121,105.17506347000017,53480.35752792001 2024-07-14,14:49:10.000,196,10979887,14325,0,1720968549,13071.089052759991,105.18211259999953,53480.33656656001 2024-07-14,14:49:11.000,196,10979894,14325,0,1720968550,13071.082316449996,105.17506347000017,53480.28765672001 2024-07-14,14:49:12.000,196,10979903,14445,0,1720968551,13071.129470619991,105.12571956000465,53480.30163096 2024-07-14,14:49:13.000,196,10979889,14485,0,1720968552,13071.183361099997,105.14686695000273,53480.28765672001 2024-07-14,14:49:14.000,196,10979896,14245,0,1720968553,13071.223778959997,105.13981782000337,53480.33656656001 2024-07-14,14:49:15.000,196,10979893,14845,0,1720968554,13071.264196819997,105.11867042999802,53480.32957944 2024-07-14,14:49:16.000,196,10979894,14645,0,1720968555,13071.351768849992,105.11867042999802,53480.315605200005 2024-07-14,14:49:17.000,196,10979940,14565,0,1720968556,13071.385450399997,105.08342478000122,53480.34355368 2024-07-14,14:49:18.000,196,10979891,14365,0,1720968557,13071.459549810002,105.1045721699993,53480.35752792001 2024-07-14,14:49:19.000,196,10979886,14085,0,1720968558,13071.473022429993,105.1045721699993,53480.32259232 2024-07-14,14:49:20.000,196,10979909,14445,0,1720968559,13071.533649219993,105.07637565000186,53480.33656656001 2024-07-14,14:49:21.000,196,10979884,14925,0,1720968560,13071.560594459988,105.05522826000379,53480.34355368 2024-07-14,14:49:22.000,196,10979893,14325,0,1720968561,13071.567330769998,105.06227739000315,53480.33656656001 2024-07-14,14:49:23.000,196,10979922,14205,0,1720968562,13071.607748629998,105.0693265200025,53480.29464384 2024-07-14,14:49:24.000,196,10979892,14885,0,1720968563,13071.648166489998,105.03408086999843,53480.3505408 2024-07-14,14:49:25.000,196,10979873,14205,0,1720968564,13071.681848039989,105.005884350001,53480.37848928001 2024-07-14,14:49:26.000,196,10979888,14325,0,1720968565,13071.688584349999,104.99178609000228,53480.37150216 2024-07-14,14:49:27.000,196,10979928,14445,0,1720968566,13071.675111729994,104.98473696000292,53480.420412 2024-07-14,14:49:28.000,196,10979891,14045,0,1720968567,13071.715529589994,104.96358957000484,53480.44836048 2024-07-14,14:49:29.000,196,10979921,14245,0,1720968568,13071.722265899989,104.95654043999821,53480.47630896001 2024-07-14,14:49:30.000,196,10979874,14525,0,1720968569,13071.78289268999,104.92834392000077,53480.434386240006 2024-07-14,14:49:31.000,196,10979889,14405,0,1720968570,13071.796365309994,104.9071965300027,53480.46233472 2024-07-14,14:49:32.000,196,10979852,14325,0,1720968571,13071.789628999999,104.9071965300027,53480.4902832 2024-07-14,14:49:33.000,196,10979720,14765,0,1720968572,13071.776156379994,104.8578526199999,53480.45534760001 2024-07-14,14:49:34.000,196,10979902,14565,0,1720968573,13071.836783169994,104.89309827000397,53480.581115760004 2024-07-14,14:49:35.000,196,10979898,14525,0,1720968574,13071.789628999999,104.8578526199999,53480.54618016001 2024-07-14,14:49:36.000,196,10979923,14245,0,1720968575,13071.789628999999,104.90014740000333,53480.58810288 2024-07-14,14:49:37.000,196,10979930,14565,0,1720968576,13071.742474829989,104.89309827000397,53480.6300256 2024-07-14,14:49:38.000,196,10979841,14325,0,1720968577,13071.708793279999,104.94244217999949,53480.58810288 2024-07-14,14:49:39.000,196,10979933,14165,0,1720968578,13071.702056969989,104.94244217999949,53480.63701272 2024-07-14,14:49:40.000,196,10979942,14845,0,1720968579,13071.661639109989,104.94949130999885,53480.71387104001 2024-07-14,14:49:41.000,196,10979895,14805,0,1720968580,13071.627957559998,104.9706387000042,53480.72784528 2024-07-14,14:49:42.000,196,10979936,14565,0,1720968581,13071.553858149993,105.01293348000036,53480.699896800004 2024-07-14,14:49:43.000,196,10979866,14125,0,1720968582,13071.479758740003,105.03408086999843,53480.65797408 2024-07-14,14:49:44.000,196,10979869,14405,0,1720968583,13071.439340880002,105.06227739000315,53480.65797408 2024-07-14,14:49:45.000,196,10979890,14925,0,1720968584,13071.412395639993,105.09752303999994,53480.76278088001 2024-07-14,14:49:46.000,196,10979869,14165,0,1720968585,13071.351768849992,105.11162129999866,53480.720858160006 2024-07-14,14:49:47.000,196,10979866,14805,0,1720968586,13071.324823609997,105.12571956000465,53480.70688392 2024-07-14,14:49:48.000,196,10979874,14325,0,1720968587,13071.297878370002,105.16096521000145,53480.77675512 2024-07-14,14:49:49.000,196,10979908,14805,0,1720968588,13071.257460510002,105.13981782000337,53480.720858160006 2024-07-14,14:49:50.000,196,10979913,14725,0,1720968589,13071.230515269992,105.15391608000209,53480.8047036 2024-07-14,14:49:51.000,196,10979866,14525,0,1720968590,13071.230515269992,105.17506347000017,53480.78374224 2024-07-14,14:49:52.000,196,10979893,14685,0,1720968591,13071.230515269992,105.26670215999911,53480.82566496 2024-07-14,14:49:53.000,196,10979875,14645,0,1720968592,13071.190097409992,105.26670215999911,53480.818677840005 2024-07-14,14:49:54.000,196,10979917,14565,0,1720968593,13071.203570029997,105.24555477000104,53480.82566496 2024-07-14,14:49:55.000,196,10979883,14805,0,1720968594,13071.196833720001,105.23850564000168,53480.82566496 2024-07-14,14:49:56.000,196,10979899,14325,0,1720968595,13071.230515269992,105.27375128999847,53480.83963920001 2024-07-14,14:49:57.000,196,10979874,14925,0,1720968596,13071.176624790001,105.26670215999911,53480.8047036 2024-07-14,14:49:58.000,196,10979920,14485,0,1720968597,13071.190097409992,105.21030912000424,53480.8047036 2024-07-14,14:49:59.000,196,10979928,14525,0,1720968598,13071.203570029997,105.20325999000488,53480.84662632 2024-07-14,14:50:00.000,196,10979868,14285,0,1720968599,13071.237251580002,105.18916172999889,53480.85361344 2024-07-14,14:50:01.000,196,10979872,14285,0,1720968600,13071.291142059992,105.12571956000465,53480.8047036 2024-07-14,14:50:02.000,196,10979935,14565,0,1720968601,13071.318087300002,105.09047391000058,53480.769768000006 2024-07-14,14:50:03.000,196,10979849,14645,0,1720968602,13071.284405749997,105.01293348000036,53480.720858160006 2024-07-14,14:50:04.000,196,10979880,14605,0,1720968603,13071.378714090002,104.99883522000164,53480.8047036 2024-07-14,14:50:05.000,196,10979889,14605,0,1720968604,13071.378714090002,104.96358957000484,53480.82566496 2024-07-14,14:50:06.000,196,10979903,14565,0,1720968605,13071.459549810002,104.91424566000205,53480.769768000006 2024-07-14,14:50:07.000,196,10979902,14085,0,1720968606,13071.486495049998,104.9071965300027,53480.769768000006 2024-07-14,14:50:08.000,196,10979892,14245,0,1720968607,13071.513440289993,104.85080349000054,53480.75579376 2024-07-14,14:50:09.000,196,10979854,14565,0,1720968608,13071.567330769998,104.85080349000054,53480.82566496 2024-07-14,14:50:10.000,196,10979891,14565,0,1720968609,13071.601012319989,104.80145957999775,53480.78374224 2024-07-14,14:50:11.000,196,10979875,14405,0,1720968610,13071.614484939993,104.78031218999968,53480.74181952001 2024-07-14,14:50:12.000,196,10979889,14685,0,1720968611,13071.681848039989,104.77326306000032,53480.720858160006 2024-07-14,14:50:13.000,196,10979874,14805,0,1720968612,13071.661639109989,104.70982088999881,53480.699896800004 2024-07-14,14:50:14.000,196,10979943,14405,0,1720968613,13071.708793279999,104.78031218999968,53480.74181952001 2024-07-14,14:50:15.000,196,10979884,14445,0,1720968614,13071.715529589994,104.7591648000016,53480.83265208 2024-07-14,14:50:16.000,196,10979924,14645,0,1720968615,13071.78289268999,104.78736131999904,53480.79072936001 2024-07-14,14:50:17.000,196,10979914,14645,0,1720968616,13071.755947449994,104.7944104499984,53480.8047036 2024-07-14,14:50:18.000,196,10979919,14685,0,1720968617,13071.735738519994,104.80145957999775,53480.8047036 2024-07-14,14:50:19.000,196,10979907,14565,0,1720968618,13071.729002209999,104.82965610000247,53480.77675512 2024-07-14,14:50:20.000,196,10979928,14845,0,1720968619,13071.742474829989,104.9071965300027,53480.84662632 2024-07-14,14:50:21.000,196,10979911,14725,0,1720968620,13071.708793279999,104.93539305000013,53480.79771648 2024-07-14,14:50:22.000,196,10979884,14205,0,1720968621,13071.668375419998,104.94949130999885,53480.867587680004 2024-07-14,14:50:23.000,196,10979872,14165,0,1720968622,13071.587539699998,104.95654043999821,53480.82566496 2024-07-14,14:50:24.000,196,10979921,14125,0,1720968623,13071.574067079993,105.01998260999972,53480.86060056001 2024-07-14,14:50:25.000,196,10979935,14645,0,1720968624,13071.499967669988,105.06227739000315,53480.79771648 2024-07-14,14:50:26.000,196,10979881,14525,0,1720968625,13071.425868259998,105.1045721699993,53480.83265208 2024-07-14,14:50:27.000,196,10979941,14605,0,1720968626,13071.351768849992,105.16096521000145,53480.818677840005 2024-07-14,14:50:28.000,196,10979866,14525,0,1720968627,13071.270933129992,105.16801434000081,53480.83265208 2024-07-14,14:50:29.000,196,10979923,14485,0,1720968628,13071.210306339992,105.23850564000168,53480.867587680004 2024-07-14,14:50:30.000,196,10979879,14445,0,1720968629,13071.122734309996,105.24555477000104,53480.89553616 2024-07-14,14:50:31.000,196,10979915,14325,0,1720968630,13071.021689659996,105.26670215999911,53480.867587680004 2024-07-14,14:50:32.000,196,10979941,14405,0,1720968631,13070.961062869996,105.28784955000447,53480.85361344 2024-07-14,14:50:33.000,196,10979882,14365,0,1720968632,13070.880227149995,105.34424258999934,53480.769768000006 2024-07-14,14:50:34.000,196,10979921,14565,0,1720968633,13070.86675452999,105.3653899800047,53480.83963920001 2024-07-14,14:50:35.000,196,10979916,14685,0,1720968634,13070.779182499995,105.40063563000149,53480.867587680004 2024-07-14,14:50:36.000,196,10979914,14925,0,1720968635,13070.738764639995,105.4147338900002,53480.82566496 2024-07-14,14:50:37.000,196,10979923,14445,0,1720968636,13070.65119261,105.464077800003,53480.81169072001 2024-07-14,14:50:38.000,196,10979890,14365,0,1720968637,13070.597302129994,105.49932344999979,53480.818677840005 2024-07-14,14:50:39.000,196,10979935,14405,0,1720968638,13070.536675339994,105.51342170999851,53480.82566496 2024-07-14,14:50:40.000,196,10979927,14965,0,1720968639,13070.482784859989,105.56981475000066,53480.867587680004 2024-07-14,14:50:41.000,196,10979916,14565,0,1720968640,13070.428894379998,105.5980112699981,53480.79072936001 2024-07-14,14:50:42.000,196,10979870,14245,0,1720968641,13070.388476519998,105.5980112699981,53480.76278088001 2024-07-14,14:50:43.000,196,10979878,14565,0,1720968642,13070.314377109993,105.61915866000345,53480.79072936001 2024-07-14,14:50:44.000,196,10979875,14525,0,1720968643,13070.341322349988,105.68260082999768,53480.82566496 2024-07-14,14:50:45.000,196,10979886,14325,0,1720968644,13070.321113419988,105.75309212999855,53480.83963920001 2024-07-14,14:50:46.000,196,10979907,14365,0,1720968645,13070.321113419988,105.72489561000111,53480.78374224 2024-07-14,14:50:47.000,196,10979956,14725,0,1720968646,13070.321113419988,105.75309212999855,53480.818677840005 2024-07-14,14:50:48.000,196,10979899,14525,0,1720968647,13070.294168179993,105.7742395200039,53480.75579376 2024-07-14,14:50:49.000,196,10979923,14485,0,1720968648,13070.280695560003,105.81653430000006,53480.818677840005 2024-07-14,14:50:50.000,196,10979883,14605,0,1720968649,13070.300904489988,105.8094851700007,53480.769768000006 2024-07-14,14:50:51.000,196,10979896,14565,0,1720968650,13070.280695560003,105.83768168999813,53480.8047036 2024-07-14,14:50:52.000,196,10979906,14445,0,1720968651,13070.300904489988,105.89407473000028,53480.769768000006 2024-07-14,14:50:53.000,196,10979910,14405,0,1720968652,13070.300904489988,105.85177995000413,53480.748806640004 2024-07-14,14:50:54.000,196,10979901,14325,0,1720968653,13070.348058659998,105.93636951000371,53480.748806640004 2024-07-14,14:50:55.000,196,10979918,14565,0,1720968654,13070.321113419988,105.97866428999987,53480.79072936001 2024-07-14,14:50:56.000,196,10979914,14605,0,1720968655,13070.341322349988,105.97866428999987,53480.79072936001 2024-07-14,14:50:57.000,196,10979875,14325,0,1720968656,13070.341322349988,106.02800820000266,53480.748806640004 2024-07-14,14:50:58.000,196,10979877,14165,0,1720968657,13070.415421759993,106.04210646000138,53480.7348324 2024-07-14,14:50:59.000,196,10979888,14405,0,1720968658,13070.422158069989,106.04210646000138,53480.77675512 2024-07-14,14:51:00.000,196,10979912,14485,0,1720968659,13070.401949139989,106.06325384999946,53480.75579376 2024-07-14,14:51:01.000,196,10979920,14605,0,1720968660,13070.408685449998,106.07735210999817,53480.7348324 2024-07-14,14:51:02.000,196,10979898,14525,0,1720968661,13070.422158069989,106.09145037000417,53480.748806640004 2024-07-14,14:51:03.000,196,10979891,14725,0,1720968662,13070.435630689994,106.10554863000289,53480.68592256 2024-07-14,14:51:04.000,196,10979928,14165,0,1720968663,13070.482784859989,106.11259776000225,53480.748806640004 2024-07-14,14:51:05.000,196,10979918,14725,0,1720968664,13070.496257479994,106.09849950000353,53480.720858160006 2024-07-14,14:51:06.000,196,10979907,14445,0,1720968665,13070.54341164999,106.10554863000289,53480.69290968001 2024-07-14,14:51:07.000,196,10979927,14605,0,1720968666,13070.577093199994,106.11259776000225,53480.70688392 2024-07-14,14:51:08.000,196,10979927,14365,0,1720968667,13070.590565819999,106.10554863000289,53480.70688392 2024-07-14,14:51:09.000,196,10979903,14405,0,1720968668,13070.62424736999,106.11259776000225,53480.74181952001 2024-07-14,14:51:10.000,196,10979943,14365,0,1720968669,13070.678137849995,106.08440124000481,53480.699896800004 2024-07-14,14:51:11.000,196,10979931,14325,0,1720968670,13070.7118194,106.04915559000074,53480.699896800004 2024-07-14,14:51:12.000,196,10979942,14205,0,1720968671,13070.76570987999,105.97866428999987,53480.70688392 2024-07-14,14:51:13.000,196,10979909,14885,0,1720968672,13070.78591880999,105.94341864000307,53480.67893544 2024-07-14,14:51:14.000,196,10979908,14405,0,1720968673,13070.89369977,105.93636951000371,53480.76278088001 2024-07-14,14:51:15.000,196,10979944,14325,0,1720968674,13070.920645009995,105.92227124999772,53480.75579376 2024-07-14,14:51:16.000,196,10979897,14645,0,1720968675,13070.988008109991,105.85177995000413,53480.8047036 2024-07-14,14:51:17.000,196,10979928,14565,0,1720968676,13071.028425969991,105.81653430000006,53480.8047036 2024-07-14,14:51:18.000,196,10979929,14285,0,1720968677,13071.05537121,105.78833778000262,53480.7348324 2024-07-14,14:51:19.000,196,10979930,14525,0,1720968678,13071.115998000001,105.7742395200039,53480.818677840005 2024-07-14,14:51:20.000,196,10979921,14325,0,1720968679,13071.129470619991,105.71784648000175,53480.78374224 2024-07-14,14:51:21.000,196,10979903,14725,0,1720968680,13071.196833720001,105.70374822000304,53480.818677840005 2024-07-14,14:51:22.000,196,10979907,14245,0,1720968681,13071.237251580002,105.7107973500024,53480.79771648 2024-07-14,14:51:23.000,196,10979923,14685,0,1720968682,13071.237251580002,105.74604299999919,53480.85361344 2024-07-14,14:51:24.000,196,10979889,14405,0,1720968683,13071.237251580002,105.72489561000111,53480.83963920001 2024-07-14,14:51:25.000,196,10979933,14325,0,1720968684,13071.264196819997,105.7107973500024,53480.84662632 2024-07-14,14:51:26.000,196,10979921,14165,0,1720968685,13071.270933129992,105.71784648000175,53480.85361344 2024-07-14,14:51:27.000,196,10979901,14165,0,1720968686,13071.311350989992,105.74604299999919,53480.86060056001 2024-07-14,14:51:28.000,196,10979870,14125,0,1720968687,13071.257460510002,105.73899386999983,53480.89553616 2024-07-14,14:51:29.000,196,10979959,14205,0,1720968688,13071.284405749997,105.7742395200039,53480.86060056001 2024-07-14,14:51:30.000,196,10979962,14605,0,1720968689,13071.257460510002,105.78128865000326,53480.90951040001 2024-07-14,14:51:31.000,196,10979938,14205,0,1720968690,13071.196833720001,105.78833778000262,53480.88156192001 2024-07-14,14:51:32.000,196,10979906,14565,0,1720968691,13071.163152169996,105.81653430000006,53480.916497520004 2024-07-14,14:51:33.000,196,10979868,14525,0,1720968692,13071.136206930001,105.83063255999878,53480.888549040006 2024-07-14,14:51:34.000,196,10979902,14445,0,1720968693,13071.109261689991,105.85177995000413,53480.95842024001 2024-07-14,14:51:35.000,196,10979889,14605,0,1720968694,13071.068843829991,105.86587821000285,53480.97239448 2024-07-14,14:51:36.000,196,10979907,14165,0,1720968695,13071.03516228,105.85882908000349,53480.986368720005 2024-07-14,14:51:37.000,196,10979934,14205,0,1720968696,13070.96779917999,105.88702560000092,53480.944446 2024-07-14,14:51:38.000,196,10979865,14605,0,1720968697,13070.961062869996,105.908172989999,53480.99335584 2024-07-14,14:51:39.000,196,10979920,14525,0,1720968698,13070.92738131999,105.908172989999,53480.99335584 2024-07-14,14:51:40.000,196,10979890,14805,0,1720968699,13070.9139087,105.908172989999,53480.99335584 2024-07-14,14:51:41.000,196,10979920,14605,0,1720968700,13070.900436079995,105.90112385999964,53480.986368720005 2024-07-14,14:51:42.000,196,10979872,14485,0,1720968701,13070.83307298,105.86587821000285,53480.95842024001 2024-07-14,14:51:43.000,196,10979882,14445,0,1720968702,13070.74550094999,105.89407473000028,53480.93047176001 2024-07-14,14:51:44.000,196,10979932,14765,0,1720968703,13070.78591880999,105.90112385999964,53480.95842024001 2024-07-14,14:51:45.000,196,10979941,14965,0,1720968704,13070.758973569995,105.89407473000028,53481.00733008001 2024-07-14,14:51:46.000,196,10979904,14285,0,1720968705,13070.72529201999,105.90112385999964,53480.96540736 2024-07-14,14:51:47.000,196,10979953,14245,0,1720968706,13070.718555709995,105.93636951000371,53480.97239448 2024-07-14,14:51:48.000,196,10979916,14325,0,1720968707,13070.69161047,105.92227124999772,53480.97938160001 2024-07-14,14:51:49.000,196,10979916,14405,0,1720968708,13070.657928919994,105.96456603000115,53481.0143172 2024-07-14,14:51:50.000,196,10979906,14205,0,1720968709,13070.61077475,105.97866428999987,53481.02130432 2024-07-14,14:51:51.000,196,10979944,14605,0,1720968710,13070.61077475,105.98571341999923,53480.944446 2024-07-14,14:51:52.000,196,10979954,14725,0,1720968711,13070.590565819999,106.04915559000074,53480.95143312 2024-07-14,14:51:53.000,196,10979934,14445,0,1720968712,13070.489521169999,106.02800820000266,53480.90951040001 2024-07-14,14:51:54.000,196,10979884,14325,0,1720968713,13070.476048549994,106.09145037000417,53480.937458880006 2024-07-14,14:51:55.000,196,10979925,14325,0,1720968714,13070.428894379998,106.10554863000289,53480.92348464 2024-07-14,14:51:56.000,196,10979917,14405,0,1720968715,13070.449103309998,106.12669602000096,53480.95842024001 2024-07-14,14:51:57.000,196,10979915,14045,0,1720968716,13070.401949139989,106.12669602000096,53480.93047176001 2024-07-14,14:51:58.000,196,10979876,14525,0,1720968717,13070.334586039993,106.14784340999904,53480.90951040001 2024-07-14,14:51:59.000,196,10979921,14405,0,1720968718,13070.321113419988,106.19013819000247,53480.95143312 2024-07-14,14:52:00.000,196,10979924,14285,0,1720968719,13070.300904489988,106.22538383999927,53480.937458880006 2024-07-14,14:52:01.000,196,10979913,14205,0,1720968720,13070.273959249993,106.24653123000462,53480.937458880006 2024-07-14,14:52:02.000,196,10979919,14405,0,1720968721,13070.287431869998,106.24653123000462,53480.96540736 2024-07-14,14:52:03.000,196,10979884,14485,0,1720968722,13070.199859840002,106.23243296999863,53480.937458880006 2024-07-14,14:52:04.000,196,10979955,14205,0,1720968723,13070.186387219997,106.21128558000055,53480.90951040001 2024-07-14,14:52:05.000,196,10979936,14245,0,1720968724,13070.166178289997,106.23243296999863,53480.90252328 2024-07-14,14:52:06.000,196,10979962,14685,0,1720968725,13070.112287809992,106.21833470999991,53480.916497520004 2024-07-14,14:52:07.000,196,10979917,14445,0,1720968726,13070.098815190002,106.23243296999863,53480.95143312 2024-07-14,14:52:08.000,196,10979922,14765,0,1720968727,13070.071869949992,106.24653123000462,53480.937458880006 2024-07-14,14:52:09.000,196,10979942,14125,0,1720968728,13070.024715779997,106.23243296999863,53480.95143312 2024-07-14,14:52:10.000,196,10979930,14645,0,1720968729,13069.997770540002,106.20423645000119,53481.00034296 2024-07-14,14:52:11.000,196,10979901,14485,0,1720968730,13069.984297919997,106.21833470999991,53481.0143172 2024-07-14,14:52:12.000,196,10979881,14485,0,1720968731,13069.984297919997,106.19718732000183,53480.97938160001 2024-07-14,14:52:13.000,196,10979909,14445,0,1720968732,13069.964088989997,106.14079427999968,53480.867587680004 2024-07-14,14:52:14.000,196,10979960,14605,0,1720968733,13070.011243159992,106.14079427999968,53480.96540736 2024-07-14,14:52:15.000,196,10979900,14125,0,1720968734,13069.997770540002,106.11259776000225,53480.944446 2024-07-14,14:52:16.000,196,10979960,14405,0,1720968735,13070.071869949992,106.11259776000225,53481.0143172 2024-07-14,14:52:17.000,196,10979903,14645,0,1720968736,13070.051661019992,106.02800820000266,53480.96540736 2024-07-14,14:52:18.000,196,10979866,14045,0,1720968737,13070.085342569997,106.0209590700033,53481.00034296 2024-07-14,14:52:19.000,196,10979916,14125,0,1720968738,13070.085342569997,105.96456603000115,53480.96540736 2024-07-14,14:52:20.000,196,10979930,14365,0,1720968739,13070.125760429997,105.95751690000179,53480.92348464 2024-07-14,14:52:21.000,196,10979944,14845,0,1720968740,13070.145969359997,105.90112385999964,53480.93047176001 2024-07-14,14:52:22.000,196,10979863,14445,0,1720968741,13070.139233050002,105.90112385999964,53480.944446 2024-07-14,14:52:23.000,196,10979860,14365,0,1720968742,13070.152705669992,105.83768168999813,53480.97239448 2024-07-14,14:52:24.000,196,10979939,14805,0,1720968743,13070.206596149997,105.79538691000198,53480.93047176001 2024-07-14,14:52:25.000,196,10979897,14605,0,1720968744,13070.240277700002,105.76014125999791,53480.96540736 2024-07-14,14:52:26.000,196,10979917,14205,0,1720968745,13070.280695560003,105.68964996000432,53480.97239448 2024-07-14,14:52:27.000,196,10979885,14565,0,1720968746,13070.300904489988,105.69669909000368,53480.89553616 2024-07-14,14:52:28.000,196,10979887,14205,0,1720968747,13070.381740209988,105.67555169999832,53480.90252328 2024-07-14,14:52:29.000,196,10979893,14405,0,1720968748,13070.428894379998,105.65440431000025,53480.95842024001 2024-07-14,14:52:30.000,196,10979945,14205,0,1720968749,13070.442366999989,105.5980112699981,53480.986368720005 2024-07-14,14:52:31.000,196,10979945,14525,0,1720968750,13070.489521169999,105.54866736000258,53480.97239448 2024-07-14,14:52:32.000,196,10979907,14365,0,1720968751,13070.529939029999,105.50637257999915,53480.97938160001 2024-07-14,14:52:33.000,196,10979915,14405,0,1720968752,13070.56362057999,105.47817606000172,53480.944446 2024-07-14,14:52:34.000,196,10979913,14885,0,1720968753,13070.58382950999,105.44293040999764,53480.95842024001 2024-07-14,14:52:35.000,196,10979915,14885,0,1720968754,13070.617511059994,105.38653737000277,53480.93047176001 2024-07-14,14:52:36.000,196,10979936,14605,0,1720968755,13070.64445629999,105.37243911000405,53480.916497520004 2024-07-14,14:52:37.000,196,10979884,14565,0,1720968756,13070.66466522999,105.30194781000318,53480.916497520004 2024-07-14,14:52:38.000,196,10979905,14885,0,1720968757,13070.69161047,105.3160460700019,53480.93047176001 2024-07-14,14:52:39.000,196,10979937,14845,0,1720968758,13070.74550094999,105.30899694000254,53480.944446 2024-07-14,14:52:40.000,196,10979929,14205,0,1720968759,13070.758973569995,105.23850564000168,53480.93047176001 2024-07-14,14:52:41.000,196,10979912,14485,0,1720968760,13070.758973569995,105.2526039000004,53480.916497520004 2024-07-14,14:52:42.000,196,10979879,14725,0,1720968761,13070.76570987999,105.22440738000296,53480.944446 2024-07-14,14:52:43.000,196,10979901,14205,0,1720968762,13070.75223726,105.23145651000232,53480.986368720005 2024-07-14,14:52:44.000,196,10979925,14325,0,1720968763,13070.77244619,105.22440738000296,53480.986368720005 2024-07-14,14:52:45.000,196,10979915,14445,0,1720968764,13070.74550094999,105.26670215999911,53480.95842024001 2024-07-14,14:52:46.000,196,10979889,14165,0,1720968765,13070.738764639995,105.29489868000383,53480.97938160001 2024-07-14,14:52:47.000,196,10979932,14405,0,1720968766,13070.70508308999,105.3160460700019,53480.95143312 2024-07-14,14:52:48.000,196,10979961,14525,0,1720968767,13070.69161047,105.33014433000062,53480.944446 2024-07-14,14:52:49.000,196,10979924,14365,0,1720968768,13070.657928919994,105.3653899800047,53480.92348464 2024-07-14,14:52:50.000,196,10979904,14125,0,1720968769,13070.590565819999,105.40063563000149,53480.944446 2024-07-14,14:52:51.000,196,10979897,14405,0,1720968770,13070.60403843999,105.47817606000172,53480.95842024001 2024-07-14,14:52:52.000,196,10979926,14525,0,1720968771,13070.556884269994,105.50637257999915,53480.93047176001 2024-07-14,14:52:53.000,196,10979881,14125,0,1720968772,13070.516466409994,105.55571649000194,53480.888549040006 2024-07-14,14:52:54.000,196,10979910,14525,0,1720968773,13070.502993789989,105.61915866000345,53480.97239448 2024-07-14,14:52:55.000,196,10979909,14325,0,1720968774,13070.442366999989,105.64735518000089,53480.916497520004 2024-07-14,14:52:56.000,196,10979886,14365,0,1720968775,13070.408685449998,105.72489561000111,53480.888549040006 2024-07-14,14:52:57.000,196,10979917,14725,0,1720968776,13070.368267589998,105.73899386999983,53480.85361344 2024-07-14,14:52:58.000,196,10979920,14445,0,1720968777,13070.334586039993,105.78128865000326,53480.8047036 2024-07-14,14:52:59.000,196,10979920,14845,0,1720968778,13070.267222939998,105.78128865000326,53480.81169072001 2024-07-14,14:53:00.000,196,10979899,14405,0,1720968779,13070.253750319993,105.83768168999813,53480.79072936001 2024-07-14,14:53:01.000,196,10979943,14485,0,1720968780,13070.199859840002,105.91522211999836,53480.82566496 2024-07-14,14:53:02.000,196,10979930,14445,0,1720968781,13070.152705669992,105.91522211999836,53480.79072936001 2024-07-14,14:53:03.000,196,10979903,14565,0,1720968782,13070.071869949992,105.97866428999987,53480.83265208 2024-07-14,14:53:04.000,196,10979860,14565,0,1720968783,13070.058397330002,105.98571341999923,53480.8047036 2024-07-14,14:53:05.000,196,10979873,14285,0,1720968784,13070.024715779997,106.02800820000266,53480.8047036 2024-07-14,14:53:06.000,196,10979882,14405,0,1720968785,13070.024715779997,106.11259776000225,53480.76278088001 2024-07-14,14:53:07.000,196,10979880,14485,0,1720968786,13069.930407439992,106.1196468900016,53480.79771648 2024-07-14,14:53:08.000,196,10979907,14805,0,1720968787,13069.923671129996,106.1689908000044,53480.818677840005 2024-07-14,14:53:09.000,196,10979890,14285,0,1720968788,13069.876516960001,106.1689908000044,53480.77675512 2024-07-14,14:53:10.000,196,10979909,14485,0,1720968789,13069.842835409996,106.18308906000311,53480.7348324 2024-07-14,14:53:11.000,196,10979882,14765,0,1720968790,13069.809153859991,106.19718732000183,53480.79771648 2024-07-14,14:53:12.000,196,10979857,14205,0,1720968791,13069.761999689996,106.19718732000183,53480.75579376 2024-07-14,14:53:13.000,196,10979936,14725,0,1720968792,13069.74852706999,106.20423645000119,53480.748806640004 2024-07-14,14:53:14.000,196,10979909,14445,0,1720968793,13069.71484552,106.21128558000055,53480.79072936001 2024-07-14,14:53:15.000,196,10979921,14085,0,1720968794,13069.681163969995,106.21833470999991,53480.7348324 2024-07-14,14:53:16.000,196,10979842,14405,0,1720968795,13069.67442766,106.19013819000247,53480.7348324 2024-07-14,14:53:17.000,196,10979878,14565,0,1720968796,13069.6340098,106.17603993000375,53480.69290968001 2024-07-14,14:53:18.000,196,10979912,14805,0,1720968797,13069.640746109995,106.18308906000311,53480.72784528 2024-07-14,14:53:19.000,196,10979877,14205,0,1720968798,13069.62727348999,106.1548925399984,53480.70688392 2024-07-14,14:53:20.000,196,10979893,14565,0,1720968799,13069.640746109995,106.14079427999968,53480.70688392 2024-07-14,14:53:21.000,196,10979887,14405,0,1720968800,13069.62727348999,106.10554863000289,53480.67893544 2024-07-14,14:53:22.000,196,10979895,14205,0,1720968801,13069.66769134999,106.07030297999881,53480.650986960005 2024-07-14,14:53:23.000,196,10979895,14765,0,1720968802,13069.620537179995,106.01390994000394,53480.57412864001 2024-07-14,14:53:24.000,196,10979944,14445,0,1720968803,13069.640746109995,106.00686081000458,53480.6300256 2024-07-14,14:53:25.000,196,10979920,14405,0,1720968804,13069.65421873,105.99981167999795,53480.58810288 2024-07-14,14:53:26.000,196,10979895,14445,0,1720968805,13069.681163969995,105.97161516000051,53480.58810288 2024-07-14,14:53:27.000,196,10979876,14525,0,1720968806,13069.70810920999,105.95046777000243,53480.64399984001 2024-07-14,14:53:28.000,196,10979896,14565,0,1720968807,13069.71484552,105.908172989999,53480.59509000001 2024-07-14,14:53:29.000,196,10979904,13925,0,1720968808,13069.721581829996,105.88702560000092,53480.52521880001 2024-07-14,14:53:30.000,196,10979898,14085,0,1720968809,13069.701372899995,105.85177995000413,53480.60906424 2024-07-14,14:53:31.000,196,10979907,14045,0,1720968810,13069.64748241999,105.82358342999942,53480.6300256 2024-07-14,14:53:32.000,196,10979882,14725,0,1720968811,13069.68790027999,105.76719039000454,53480.581115760004 2024-07-14,14:53:33.000,196,10979897,14405,0,1720968812,13069.71484552,105.7107973500024,53480.581115760004 2024-07-14,14:53:34.000,196,10979867,14405,0,1720968813,13069.660955039995,105.68260082999768,53480.58810288 2024-07-14,14:53:35.000,196,10979878,14165,0,1720968814,13069.67442766,105.64735518000089,53480.58810288 2024-07-14,14:53:36.000,196,10979895,14605,0,1720968815,13069.67442766,105.61210953000409,53480.57412864001 2024-07-14,14:53:37.000,196,10979929,14325,0,1720968816,13069.72831813999,105.5627656200013,53480.6300256 2024-07-14,14:53:38.000,196,10979881,14405,0,1720968817,13069.70810920999,105.50637257999915,53480.63701272 2024-07-14,14:53:39.000,196,10979913,14045,0,1720968818,13069.74852706999,105.464077800003,53480.650986960005 2024-07-14,14:53:40.000,196,10979873,14085,0,1720968819,13069.71484552,105.40768476000085,53480.58810288 2024-07-14,14:53:41.000,196,10979920,14525,0,1720968820,13069.74852706999,105.35834084999806,53480.58810288 2024-07-14,14:53:42.000,196,10979921,14205,0,1720968821,13069.75526338,105.33014433000062,53480.56714152 2024-07-14,14:53:43.000,196,10979893,14565,0,1720968822,13069.761999689996,105.30194781000318,53480.59509000001 2024-07-14,14:53:44.000,196,10979888,14245,0,1720968823,13069.73505445,105.2526039000004,53480.5601544 2024-07-14,14:53:45.000,196,10979853,14085,0,1720968824,13069.761999689996,105.22440738000296,53480.57412864001 2024-07-14,14:53:46.000,196,10979885,14565,0,1720968825,13069.72831813999,105.18211259999953,53480.51823168 2024-07-14,14:53:47.000,196,10979915,14645,0,1720968826,13069.72831813999,105.14686695000273,53480.51124456 2024-07-14,14:53:48.000,196,10979944,14525,0,1720968827,13069.782208619996,105.16096521000145,53480.54618016001 2024-07-14,14:53:49.000,196,10979916,14645,0,1720968828,13069.74852706999,105.13981782000337,53480.483296080005 2024-07-14,14:53:50.000,196,10979921,14565,0,1720968829,13069.782208619996,105.13276869000401,53480.49727032 2024-07-14,14:53:51.000,196,10979883,14605,0,1720968830,13069.822626479996,105.12571956000465,53480.50425744001 2024-07-14,14:53:52.000,196,10979944,14205,0,1720968831,13069.809153859991,105.08342478000122,53480.532205920004 2024-07-14,14:53:53.000,196,10979942,14525,0,1720968832,13069.741790759996,105.0693265200025,53480.44137336 2024-07-14,14:53:54.000,196,10979895,14405,0,1720968833,13069.788944929991,105.07637565000186,53480.50425744001 2024-07-14,14:53:55.000,196,10979903,14045,0,1720968834,13069.8360991,105.04112999999779,53480.46932184 2024-07-14,14:53:56.000,196,10979888,14885,0,1720968835,13069.809153859991,105.05522826000379,53480.51124456 2024-07-14,14:53:57.000,196,10979924,14965,0,1720968836,13069.809153859991,105.07637565000186,53480.50425744001 2024-07-14,14:53:58.000,196,10979884,14485,0,1720968837,13069.74852706999,105.09047391000058,53480.45534760001 2024-07-14,14:53:59.000,196,10979897,14565,0,1720968838,13069.802417549996,105.11867042999802,53480.46932184 2024-07-14,14:54:00.000,196,10979894,14565,0,1720968839,13069.73505445,105.12571956000465,53480.45534760001 2024-07-14,14:54:01.000,196,10979901,14645,0,1720968840,13069.73505445,105.11867042999802,53480.47630896001 2024-07-14,14:54:02.000,196,10979914,14285,0,1720968841,13069.70810920999,105.13276869000401,53480.45534760001 2024-07-14,14:54:03.000,196,10979954,14325,0,1720968842,13069.68790027999,105.17506347000017,53480.42739912001 2024-07-14,14:54:04.000,196,10979892,14285,0,1720968843,13069.681163969995,105.18916172999889,53480.4902832 2024-07-14,14:54:05.000,196,10979903,13845,0,1720968844,13069.64748241999,105.18211259999953,53480.47630896001 2024-07-14,14:54:06.000,196,10979863,14005,0,1720968845,13069.62727348999,105.23145651000232,53480.4902832 2024-07-14,14:54:07.000,196,10979918,14725,0,1720968846,13069.620537179995,105.21030912000424,53480.44836048 2024-07-14,14:54:08.000,196,10979929,14365,0,1720968847,13069.640746109995,105.23850564000168,53480.46932184 2024-07-14,14:54:09.000,196,10979880,14445,0,1720968848,13069.620537179995,105.23145651000232,53480.42739912001 2024-07-14,14:54:10.000,196,10979907,14605,0,1720968849,13069.59359194,105.21030912000424,53480.42739912001 2024-07-14,14:54:11.000,196,10979882,14885,0,1720968850,13069.6340098,105.2173582500036,53480.44137336 2024-07-14,14:54:12.000,196,10979906,14605,0,1720968851,13069.60706455999,105.2173582500036,53480.37848928001 2024-07-14,14:54:13.000,196,10979946,14525,0,1720968852,13069.600328249995,105.2173582500036,53480.39945064 2024-07-14,14:54:14.000,196,10979868,14445,0,1720968853,13069.60706455999,105.24555477000104,53480.364515040004 2024-07-14,14:54:15.000,196,10979909,14565,0,1720968854,13069.640746109995,105.2526039000004,53480.413424880004 2024-07-14,14:54:16.000,196,10979890,14325,0,1720968855,13069.640746109995,105.27375128999847,53480.413424880004 2024-07-14,14:54:17.000,196,10979903,14005,0,1720968856,13069.65421873,105.28080041999783,53480.37848928001 2024-07-14,14:54:18.000,196,10979903,14365,0,1720968857,13069.701372899995,105.32309520000126,53480.385476400006 2024-07-14,14:54:19.000,196,10979896,14245,0,1720968858,13069.721581829996,105.30194781000318,53480.42739912001 2024-07-14,14:54:20.000,196,10979894,14245,0,1720968859,13069.701372899995,105.3160460700019,53480.434386240006 2024-07-14,14:54:21.000,196,10979871,14365,0,1720968860,13069.71484552,105.34424258999934,53480.35752792001 2024-07-14,14:54:22.000,196,10979930,14765,0,1720968861,13069.68790027999,105.35834084999806,53480.39945064 2024-07-14,14:54:23.000,196,10979880,14965,0,1720968862,13069.660955039995,105.37948824000341,53480.39246352 2024-07-14,14:54:24.000,196,10979920,14645,0,1720968863,13069.64748241999,105.4147338900002,53480.364515040004 2024-07-14,14:54:25.000,196,10979882,14565,0,1720968864,13069.67442766,105.464077800003,53480.3505408 2024-07-14,14:54:26.000,196,10979912,14525,0,1720968865,13069.640746109995,105.47112693000236,53480.385476400006 2024-07-14,14:54:27.000,196,10979904,14245,0,1720968866,13069.660955039995,105.51342170999851,53480.32259232 2024-07-14,14:54:28.000,196,10979951,14285,0,1720968867,13069.60706455999,105.51342170999851,53480.34355368 2024-07-14,14:54:29.000,196,10979891,14245,0,1720968868,13069.59359194,105.56981475000066,53480.3505408 2024-07-14,14:54:30.000,196,10979883,14845,0,1720968869,13069.580119319995,105.59096213999874,53480.37150216 2024-07-14,14:54:31.000,196,10979910,14245,0,1720968870,13069.54643776999,105.62620779000281,53480.35752792001 2024-07-14,14:54:32.000,196,10979881,14245,0,1720968871,13069.479074669995,105.63325692000217,53480.40643776001 2024-07-14,14:54:33.000,196,10979967,14485,0,1720968872,13069.418447879994,105.61210953000409,53480.37848928001 2024-07-14,14:54:34.000,196,10979856,13885,0,1720968873,13069.4319205,105.64030605000153,53480.413424880004 2024-07-14,14:54:35.000,196,10979939,14205,0,1720968874,13069.398238949994,105.65440431000025,53480.434386240006 2024-07-14,14:54:36.000,196,10979888,14125,0,1720968875,13069.41171157,105.68964996000432,53480.39246352 2024-07-14,14:54:37.000,196,10979944,14525,0,1720968876,13069.371293709999,105.67555169999832,53480.40643776001 2024-07-14,14:54:38.000,196,10979899,14405,0,1720968877,13069.36455739999,105.69669909000368,53480.420412 2024-07-14,14:54:39.000,196,10979900,14565,0,1720968878,13069.36455739999,105.67555169999832,53480.37150216 2024-07-14,14:54:40.000,196,10979912,14565,0,1720968879,13069.36455739999,105.69669909000368,53480.39945064 2024-07-14,14:54:41.000,196,10979880,14205,0,1720968880,13069.34434846999,105.65440431000025,53480.44836048 2024-07-14,14:54:42.000,196,10979942,14525,0,1720968881,13069.290457989999,105.64735518000089,53480.413424880004 2024-07-14,14:54:43.000,196,10979906,14885,0,1720968882,13069.276985369994,105.63325692000217,53480.385476400006 2024-07-14,14:54:44.000,196,10979901,14245,0,1720968883,13069.283721679989,105.61210953000409,53480.39945064 2024-07-14,14:54:45.000,196,10979915,14045,0,1720968884,13069.283721679989,105.60506040000473,53480.39246352 2024-07-14,14:54:46.000,196,10979891,14725,0,1720968885,13069.250040129999,105.5980112699981,53480.40643776001 2024-07-14,14:54:47.000,196,10979898,14525,0,1720968886,13069.256776439994,105.59096213999874,53480.39246352 2024-07-14,14:54:48.000,196,10979930,14365,0,1720968887,13069.243303819989,105.53456910000386,53480.39246352 2024-07-14,14:54:49.000,196,10979886,14045,0,1720968888,13069.270249059999,105.50637257999915,53480.364515040004 2024-07-14,14:54:50.000,196,10979892,14565,0,1720968889,13069.236567509994,105.47112693000236,53480.35752792001 2024-07-14,14:54:51.000,196,10979882,14685,0,1720968890,13069.283721679989,105.4147338900002,53480.364515040004 2024-07-14,14:54:52.000,196,10979900,14485,0,1720968891,13069.303930609989,105.4147338900002,53480.385476400006 2024-07-14,14:54:53.000,196,10979920,14805,0,1720968892,13069.297194299994,105.35834084999806,53480.32957944 2024-07-14,14:54:54.000,196,10979860,14605,0,1720968893,13069.351084779999,105.3512917199987,53480.39246352 2024-07-14,14:54:55.000,196,10979912,14685,0,1720968894,13069.317403229994,105.3653899800047,53480.32957944 2024-07-14,14:54:56.000,196,10979918,14365,0,1720968895,13069.337612159994,105.33014433000062,53480.3505408 2024-07-14,14:54:57.000,196,10979890,14405,0,1720968896,13069.34434846999,105.33719345999998,53480.364515040004 2024-07-14,14:54:58.000,196,10979962,14525,0,1720968897,13069.42518418999,105.30194781000318,53480.385476400006 2024-07-14,14:54:59.000,196,10979879,14565,0,1720968898,13069.378030019994,105.28080041999783,53480.35752792001 2024-07-14,14:55:00.000,196,10979875,14205,0,1720968899,13069.38476632999,105.30194781000318,53480.32957944 2024-07-14,14:55:01.000,196,10979874,14645,0,1720968900,13069.4319205,105.26670215999911,53480.28765672001 2024-07-14,14:55:02.000,196,10979911,14645,0,1720968901,13069.42518418999,105.30899694000254,53480.33656656001 2024-07-14,14:55:03.000,196,10979900,14405,0,1720968902,13069.418447879994,105.28080041999783,53480.32957944 2024-07-14,14:55:04.000,196,10979888,14525,0,1720968903,13069.391502639999,105.28784955000447,53480.32259232 2024-07-14,14:55:05.000,196,10979872,14365,0,1720968904,13069.418447879994,105.27375128999847,53480.32259232 2024-07-14,14:55:06.000,196,10979831,14805,0,1720968905,13069.47233836,105.28080041999783,53480.34355368 2024-07-14,14:55:07.000,196,10979906,14325,0,1720968906,13069.42518418999,105.30194781000318,53480.30861808001 2024-07-14,14:55:08.000,196,10979937,14805,0,1720968907,13069.44539311999,105.29489868000383,53480.30861808001 2024-07-14,14:55:09.000,196,10979905,14485,0,1720968908,13069.4319205,105.30899694000254,53480.33656656001 2024-07-14,14:55:10.000,196,10979935,14205,0,1720968909,13069.45212943,105.34424258999934,53480.30163096 2024-07-14,14:55:11.000,196,10979897,14525,0,1720968910,13069.4319205,105.33719345999998,53480.32957944 2024-07-14,14:55:12.000,196,10979876,14205,0,1720968911,13069.41171157,105.38653737000277,53480.2806696 2024-07-14,14:55:13.000,196,10979936,14445,0,1720968912,13069.398238949994,105.43588127999828,53480.28765672001 2024-07-14,14:55:14.000,196,10979885,14845,0,1720968913,13069.371293709999,105.40768476000085,53480.28765672001 2024-07-14,14:55:15.000,196,10979892,14365,0,1720968914,13069.357821089994,105.45702867000364,53480.315605200005 2024-07-14,14:55:16.000,196,10979907,14405,0,1720968915,13069.337612159994,105.47112693000236,53480.25272112 2024-07-14,14:55:17.000,196,10979861,14525,0,1720968916,13069.34434846999,105.47817606000172,53480.315605200005 2024-07-14,14:55:18.000,196,10979923,14765,0,1720968917,13069.310666919999,105.47817606000172,53480.2806696 2024-07-14,14:55:19.000,196,10979893,14165,0,1720968918,13069.330875849999,105.53456910000386,53480.27368248 2024-07-14,14:55:20.000,196,10979884,14165,0,1720968919,13069.330875849999,105.49932344999979,53480.266695360006 2024-07-14,14:55:21.000,196,10979873,14485,0,1720968920,13069.36455739999,105.54866736000258,53480.29464384 2024-07-14,14:55:22.000,196,10979897,14485,0,1720968921,13069.310666919999,105.5275199700045,53480.25970824001 2024-07-14,14:55:23.000,196,10979920,14685,0,1720968922,13069.250040129999,105.55571649000194,53480.23175976 2024-07-14,14:55:24.000,196,10979873,14525,0,1720968923,13069.317403229994,105.5627656200013,53480.2806696 2024-07-14,14:55:25.000,196,10979864,14565,0,1720968924,13069.34434846999,105.59096213999874,53480.22477264 2024-07-14,14:55:26.000,196,10979906,14565,0,1720968925,13069.32413953999,105.56981475000066,53480.25970824001 2024-07-14,14:55:27.000,196,10979899,14165,0,1720968926,13069.351084779999,105.61210953000409,53480.266695360006 2024-07-14,14:55:28.000,196,10979904,14045,0,1720968927,13069.297194299994,105.5980112699981,53480.28765672001 2024-07-14,14:55:29.000,196,10979880,14205,0,1720968928,13069.310666919999,105.5980112699981,53480.25272112 2024-07-14,14:55:30.000,196,10979861,14005,0,1720968929,13069.34434846999,105.59096213999874,53480.315605200005 2024-07-14,14:55:31.000,196,10979901,14205,0,1720968930,13069.357821089994,105.5980112699981,53480.2806696 2024-07-14,14:55:32.000,196,10979932,14205,0,1720968931,13069.38476632999,105.59096213999874,53480.32259232 2024-07-14,14:55:33.000,196,10979924,14445,0,1720968932,13069.337612159994,105.60506040000473,53480.18284992 2024-07-14,14:55:34.000,196,10979899,14405,0,1720968933,13069.378030019994,105.61915866000345,53480.2806696 2024-07-14,14:55:35.000,196,10979841,14325,0,1720968934,13069.40497525999,105.61915866000345,53480.2806696 2024-07-14,14:55:36.000,196,10979915,14525,0,1720968935,13069.418447879994,105.64030605000153,53480.29464384 2024-07-14,14:55:37.000,196,10979919,14325,0,1720968936,13069.391502639999,105.61915866000345,53480.32259232 2024-07-14,14:55:38.000,196,10979922,15045,0,1720968937,13069.398238949994,105.64735518000089,53480.25272112 2024-07-14,14:55:39.000,196,10979891,13965,0,1720968938,13069.38476632999,105.6614534399996,53480.27368248 2024-07-14,14:55:40.000,196,10979894,14605,0,1720968939,13069.418447879994,105.64735518000089,53480.315605200005 2024-07-14,14:55:41.000,196,10979910,14085,0,1720968940,13069.41171157,105.67555169999832,53480.27368248 2024-07-14,14:55:42.000,196,10979908,14365,0,1720968941,13069.4319205,105.6614534399996,53480.315605200005 2024-07-14,14:55:43.000,196,10979928,14645,0,1720968942,13069.398238949994,105.64735518000089,53480.32259232 2024-07-14,14:55:44.000,196,10979874,14565,0,1720968943,13069.398238949994,105.6614534399996,53480.34355368 2024-07-14,14:55:45.000,196,10979902,14245,0,1720968944,13069.418447879994,105.68964996000432,53480.32957944 2024-07-14,14:55:46.000,196,10979909,14325,0,1720968945,13069.45212943,105.7107973500024,53480.37848928001 2024-07-14,14:55:47.000,196,10979868,14165,0,1720968946,13069.46560204999,105.71784648000175,53480.27368248 2024-07-14,14:55:48.000,196,10979944,14565,0,1720968947,13069.44539311999,105.72489561000111,53480.34355368 2024-07-14,14:55:49.000,196,10979868,14405,0,1720968948,13069.398238949994,105.73194474000047,53480.33656656001 2024-07-14,14:55:50.000,196,10979908,14685,0,1720968949,13069.391502639999,105.71784648000175,53480.3505408 2024-07-14,14:55:51.000,196,10979899,14725,0,1720968950,13069.38476632999,105.70374822000304,53480.315605200005 2024-07-14,14:55:52.000,196,10979893,14365,0,1720968951,13069.36455739999,105.7107973500024,53480.34355368 2024-07-14,14:55:53.000,196,10979947,14405,0,1720968952,13069.34434846999,105.68964996000432,53480.39945064 2024-07-14,14:55:54.000,196,10979908,14325,0,1720968953,13069.378030019994,105.71784648000175,53480.364515040004 2024-07-14,14:55:55.000,196,10979863,14685,0,1720968954,13069.398238949994,105.71784648000175,53480.40643776001 2024-07-14,14:55:56.000,196,10979882,14325,0,1720968955,13069.36455739999,105.70374822000304,53480.40643776001 2024-07-14,14:55:57.000,196,10979898,14845,0,1720968956,13069.34434846999,105.7107973500024,53480.37848928001 2024-07-14,14:55:58.000,196,10979921,14405,0,1720968957,13069.391502639999,105.71784648000175,53480.39246352 2024-07-14,14:55:59.000,196,10979920,14205,0,1720968958,13069.391502639999,105.69669909000368,53480.420412 2024-07-14,14:56:00.000,196,10979895,14325,0,1720968959,13069.418447879994,105.66850256999896,53480.434386240006 2024-07-14,14:56:01.000,196,10979930,14565,0,1720968960,13069.391502639999,105.69669909000368,53480.39945064 2024-07-14,14:56:02.000,196,10979938,14445,0,1720968961,13069.378030019994,105.70374822000304,53480.42739912001 2024-07-14,14:56:03.000,196,10979939,14525,0,1720968962,13069.391502639999,105.67555169999832,53480.42739912001 2024-07-14,14:56:04.000,196,10979946,14565,0,1720968963,13069.391502639999,105.7107973500024,53480.46932184 2024-07-14,14:56:05.000,196,10979866,14685,0,1720968964,13069.391502639999,105.71784648000175,53480.483296080005 2024-07-14,14:56:06.000,196,10979918,14285,0,1720968965,13069.41171157,105.74604299999919,53480.4902832 2024-07-14,14:56:07.000,196,10979924,14485,0,1720968966,13069.40497525999,105.70374822000304,53480.46932184 2024-07-14,14:56:08.000,196,10979945,14445,0,1720968967,13069.4319205,105.72489561000111,53480.4902832 2024-07-14,14:56:09.000,196,10979887,14245,0,1720968968,13069.4319205,105.70374822000304,53480.46932184 2024-07-14,14:56:10.000,196,10979880,15005,0,1720968969,13069.45212943,105.72489561000111,53480.420412 2024-07-14,14:56:11.000,196,10979898,14485,0,1720968970,13069.458865739995,105.73899386999983,53480.413424880004 2024-07-14,14:56:12.000,196,10979949,14565,0,1720968971,13069.479074669995,105.74604299999919,53480.434386240006 2024-07-14,14:56:13.000,196,10979907,14285,0,1720968972,13069.458865739995,105.73899386999983,53480.45534760001 2024-07-14,14:56:14.000,196,10979851,14125,0,1720968973,13069.47233836,105.73194474000047,53480.420412 2024-07-14,14:56:15.000,196,10979897,14205,0,1720968974,13069.519492529995,105.73194474000047,53480.50425744001 2024-07-14,14:56:16.000,196,10979872,14285,0,1720968975,13069.51275622,105.73194474000047,53480.50425744001 2024-07-14,14:56:17.000,196,10979936,14205,0,1720968976,13069.55317408,105.71784648000175,53480.46932184 2024-07-14,14:56:18.000,196,10979898,14325,0,1720968977,13069.56664669999,105.73899386999983,53480.51124456 2024-07-14,14:56:19.000,196,10979891,14645,0,1720968978,13069.580119319995,105.74604299999919,53480.45534760001 2024-07-14,14:56:20.000,196,10979886,14245,0,1720968979,13069.60706455999,105.75309212999855,53480.4902832 2024-07-14,14:56:21.000,196,10979898,14805,0,1720968980,13069.55317408,105.7742395200039,53480.52521880001 2024-07-14,14:56:22.000,196,10979908,14805,0,1720968981,13069.54643776999,105.73899386999983,53480.51124456 2024-07-14,14:56:23.000,196,10979929,14765,0,1720968982,13069.54643776999,105.73899386999983,53480.483296080005 2024-07-14,14:56:24.000,196,10979866,14205,0,1720968983,13069.59359194,105.7107973500024,53480.54618016001 2024-07-14,14:56:25.000,196,10979866,14885,0,1720968984,13069.56664669999,105.74604299999919,53480.52521880001 2024-07-14,14:56:26.000,196,10979945,14445,0,1720968985,13069.57338301,105.7107973500024,53480.54618016001 2024-07-14,14:56:27.000,196,10979900,14325,0,1720968986,13069.62727348999,105.71784648000175,53480.50425744001 2024-07-14,14:56:28.000,196,10979915,13965,0,1720968987,13069.66769134999,105.75309212999855,53480.553167280006 2024-07-14,14:56:29.000,196,10979904,14445,0,1720968988,13069.660955039995,105.69669909000368,53480.58810288 2024-07-14,14:56:30.000,196,10979884,14565,0,1720968989,13069.681163969995,105.72489561000111,53480.60906424 2024-07-14,14:56:31.000,196,10979947,14125,0,1720968990,13069.71484552,105.70374822000304,53480.58810288 2024-07-14,14:56:32.000,196,10979896,14725,0,1720968991,13069.70810920999,105.70374822000304,53480.6300256 2024-07-14,14:56:33.000,196,10979881,14045,0,1720968992,13069.741790759996,105.66850256999896,53480.59509000001 2024-07-14,14:56:34.000,196,10979919,14325,0,1720968993,13069.72831813999,105.67555169999832,53480.581115760004 2024-07-14,14:56:35.000,196,10979912,14125,0,1720968994,13069.74852706999,105.65440431000025,53480.67194832001 2024-07-14,14:56:36.000,196,10979912,14685,0,1720968995,13069.75526338,105.65440431000025,53480.57412864001 2024-07-14,14:56:37.000,196,10979909,14485,0,1720968996,13069.76873599999,105.65440431000025,53480.65797408 2024-07-14,14:56:38.000,196,10979973,14285,0,1720968997,13069.77547231,105.56981475000066,53480.70688392 2024-07-14,14:56:39.000,196,10979896,14325,0,1720968998,13069.77547231,105.59096213999874,53480.6649612 2024-07-14,14:56:40.000,196,10979922,14885,0,1720968999,13069.721581829996,105.57686388000002,53480.67194832001 2024-07-14,14:56:41.000,196,10979867,14525,0,1720969000,13069.741790759996,105.59096213999874,53480.67194832001 2024-07-14,14:56:42.000,196,10979935,14205,0,1720969001,13069.71484552,105.56981475000066,53480.68592256 2024-07-14,14:56:43.000,196,10979920,14445,0,1720969002,13069.660955039995,105.55571649000194,53480.70688392 2024-07-14,14:56:44.000,196,10979926,14565,0,1720969003,13069.70810920999,105.54161823000322,53480.75579376 2024-07-14,14:56:45.000,196,10979984,14525,0,1720969004,13069.68790027999,105.56981475000066,53480.769768000006 2024-07-14,14:56:46.000,196,10979936,14485,0,1720969005,13069.65421873,105.57686388000002,53480.69290968001 2024-07-14,14:56:47.000,196,10979958,14365,0,1720969006,13069.60706455999,105.58391300999938,53480.67893544 2024-07-14,14:56:48.000,196,10979931,14765,0,1720969007,13069.519492529995,105.56981475000066,53480.75579376 2024-07-14,14:56:49.000,196,10979886,14365,0,1720969008,13069.54643776999,105.61915866000345,53480.78374224 2024-07-14,14:56:50.000,196,10979937,14485,0,1720969009,13069.51275622,105.63325692000217,53480.76278088001 2024-07-14,14:56:51.000,196,10979956,14485,0,1720969010,13069.45212943,105.68260082999768,53480.75579376 2024-07-14,14:56:52.000,196,10979922,14645,0,1720969011,13069.44539311999,105.67555169999832,53480.78374224 2024-07-14,14:56:53.000,196,10979922,14365,0,1720969012,13069.41171157,105.70374822000304,53480.76278088001 2024-07-14,14:56:54.000,196,10979958,14685,0,1720969013,13069.337612159994,105.71784648000175,53480.81169072001 2024-07-14,14:56:55.000,196,10979881,14325,0,1720969014,13069.317403229994,105.71784648000175,53480.78374224 2024-07-14,14:56:56.000,196,10979946,14365,0,1720969015,13069.256776439994,105.72489561000111,53480.83265208 2024-07-14,14:56:57.000,196,10979928,14685,0,1720969016,13069.216358579994,105.7107973500024,53480.75579376 2024-07-14,14:56:58.000,196,10979943,14085,0,1720969017,13069.189413339998,105.69669909000368,53480.79771648 2024-07-14,14:56:59.000,196,10979908,14445,0,1720969018,13069.189413339998,105.72489561000111,53480.82566496 2024-07-14,14:57:00.000,196,10979926,14805,0,1720969019,13069.115313929993,105.7107973500024,53480.79072936001 2024-07-14,14:57:01.000,196,10979920,14325,0,1720969020,13069.088368689998,105.72489561000111,53480.79072936001 2024-07-14,14:57:02.000,196,10979896,14605,0,1720969021,13069.061423450003,105.70374822000304,53480.748806640004 2024-07-14,14:57:03.000,196,10979960,15045,0,1720969022,13069.027741899998,105.75309212999855,53480.72784528 2024-07-14,14:57:04.000,196,10979911,14765,0,1720969023,13069.021005590002,105.73899386999983,53480.79072936001 2024-07-14,14:57:05.000,196,10979805,14445,0,1720969024,13068.980587730002,105.74604299999919,53480.8047036 2024-07-14,14:57:06.000,196,10979925,14605,0,1720969025,13068.987324039997,105.75309212999855,53480.8047036 2024-07-14,14:57:07.000,196,10979966,14605,0,1720969026,13068.973851419993,105.7742395200039,53480.74181952001 2024-07-14,14:57:08.000,196,10979935,14525,0,1720969027,13068.919960940002,105.7742395200039,53480.79771648 2024-07-14,14:57:09.000,196,10979959,14485,0,1720969028,13068.946906179997,105.76719039000454,53480.79072936001 2024-07-14,14:57:10.000,196,10979944,14285,0,1720969029,13068.940169870002,105.7742395200039,53480.78374224 2024-07-14,14:57:11.000,196,10979909,14205,0,1720969030,13068.967115109997,105.81653430000006,53480.79771648 2024-07-14,14:57:12.000,196,10979921,14365,0,1720969031,13068.933433559992,105.79538691000198,53480.77675512 2024-07-14,14:57:13.000,196,10979965,14685,0,1720969032,13068.899752010002,105.83063255999878,53480.70688392 2024-07-14,14:57:14.000,196,10979925,14485,0,1720969033,13068.899752010002,105.83063255999878,53480.71387104001 2024-07-14,14:57:15.000,196,10979939,14805,0,1720969034,13068.946906179997,105.81653430000006,53480.70688392 2024-07-14,14:57:16.000,196,10979937,14565,0,1720969035,13068.946906179997,105.78833778000262,53480.72784528 2024-07-14,14:57:17.000,196,10979947,14325,0,1720969036,13068.940169870002,105.79538691000198,53480.748806640004 2024-07-14,14:57:18.000,196,10979892,14485,0,1720969037,13068.906488319997,105.85177995000413,53480.720858160006 2024-07-14,14:57:19.000,196,10979910,14445,0,1720969038,13068.899752010002,105.83768168999813,53480.67893544 2024-07-14,14:57:20.000,196,10979921,14365,0,1720969039,13068.960378800002,105.8094851700007,53480.75579376 2024-07-14,14:57:21.000,196,10979941,14405,0,1720969040,13068.980587730002,105.85177995000413,53480.69290968001 2024-07-14,14:57:22.000,196,10979893,14405,0,1720969041,13069.000796660002,105.84473082000477,53480.69290968001 2024-07-14,14:57:23.000,196,10979926,14365,0,1720969042,13069.014269279993,105.84473082000477,53480.68592256 2024-07-14,14:57:24.000,196,10979944,14605,0,1720969043,13069.034478209993,105.8729273400022,53480.699896800004 2024-07-14,14:57:25.000,196,10979948,14485,0,1720969044,13069.027741899998,105.86587821000285,53480.67893544 2024-07-14,14:57:26.000,196,10979935,14765,0,1720969045,13069.068159759998,105.8729273400022,53480.650986960005 2024-07-14,14:57:27.000,196,10979924,14525,0,1720969046,13069.074896069993,105.87997647000157,53480.68592256 2024-07-14,14:57:28.000,196,10979937,14565,0,1720969047,13069.101841309988,105.91522211999836,53480.68592256 2024-07-14,14:57:29.000,196,10979924,14605,0,1720969048,13069.095104999993,105.908172989999,53480.61605136 2024-07-14,14:57:30.000,196,10979929,14365,0,1720969049,13069.088368689998,105.90112385999964,53480.64399984001 2024-07-14,14:57:31.000,196,10979903,14685,0,1720969050,13069.074896069993,105.93636951000371,53480.67893544 2024-07-14,14:57:32.000,196,10979947,14565,0,1720969051,13069.068159759998,105.97161516000051,53480.6300256 2024-07-14,14:57:33.000,196,10979946,14205,0,1720969052,13069.074896069993,105.99981167999795,53480.62303848001 2024-07-14,14:57:34.000,196,10979890,14525,0,1720969053,13069.122050239988,106.0209590700033,53480.65797408 2024-07-14,14:57:35.000,196,10979942,14445,0,1720969054,13069.095104999993,106.04210646000138,53480.63701272 2024-07-14,14:57:36.000,196,10979949,14085,0,1720969055,13069.101841309988,106.00686081000458,53480.63701272 2024-07-14,14:57:37.000,196,10979950,14485,0,1720969056,13069.108577619998,106.04210646000138,53480.64399984001 2024-07-14,14:57:38.000,196,10979971,14805,0,1720969057,13069.074896069993,106.0562047200001,53480.699896800004 2024-07-14,14:57:39.000,196,10979963,14405,0,1720969058,13069.041214520003,106.10554863000289,53480.69290968001 2024-07-14,14:57:40.000,196,10979851,14965,0,1720969059,13069.088368689998,106.11259776000225,53480.7348324 2024-07-14,14:57:41.000,196,10979957,14605,0,1720969060,13069.068159759998,106.08440124000481,53480.699896800004 2024-07-14,14:57:42.000,196,10979917,14405,0,1720969061,13069.061423450003,106.10554863000289,53480.67893544 2024-07-14,14:57:43.000,196,10979915,14365,0,1720969062,13069.054687139993,106.14784340999904,53480.70688392 2024-07-14,14:57:44.000,196,10979952,14565,0,1720969063,13069.034478209993,106.1689908000044,53480.650986960005 2024-07-14,14:57:45.000,196,10979951,14285,0,1720969064,13069.034478209993,106.16194166999776,53480.69290968001 2024-07-14,14:57:46.000,196,10979957,14205,0,1720969065,13069.041214520003,106.17603993000375,53480.69290968001 2024-07-14,14:57:47.000,196,10979960,14805,0,1720969066,13069.014269279993,106.18308906000311,53480.7348324 2024-07-14,14:57:48.000,196,10979927,14205,0,1720969067,13068.994060349993,106.17603993000375,53480.71387104001 2024-07-14,14:57:49.000,196,10979932,14205,0,1720969068,13068.987324039997,106.22538383999927,53480.748806640004 2024-07-14,14:57:50.000,196,10979972,14525,0,1720969069,13068.960378800002,106.25358036000398,53480.78374224 2024-07-14,14:57:51.000,196,10979914,14725,0,1720969070,13068.973851419993,106.24653123000462,53480.72784528 2024-07-14,14:57:52.000,196,10979970,14405,0,1720969071,13068.960378800002,106.26062949000334,53480.79771648 2024-07-14,14:57:53.000,196,10979907,14885,0,1720969072,13068.879543080002,106.26062949000334,53480.75579376 2024-07-14,14:57:54.000,196,10979952,14725,0,1720969073,13068.886279389997,106.26062949000334,53480.74181952001 2024-07-14,14:57:55.000,196,10979950,14485,0,1720969074,13068.872806769992,106.27472775000206,53480.769768000006 2024-07-14,14:57:56.000,196,10979959,14605,0,1720969075,13068.859334150002,106.29587514000013,53480.75579376 2024-07-14,14:57:57.000,196,10979970,14085,0,1720969076,13068.866070459997,106.29587514000013,53480.78374224 2024-07-14,14:57:58.000,196,10979911,14325,0,1720969077,13068.872806769992,106.28882601000078,53480.72784528 2024-07-14,14:57:59.000,196,10979960,14605,0,1720969078,13068.812179979992,106.26062949000334,53480.75579376 2024-07-14,14:58:00.000,196,10979992,14245,0,1720969079,13068.825652599997,106.28882601000078,53480.79771648 2024-07-14,14:58:01.000,196,10979932,14645,0,1720969080,13068.805443669997,106.28882601000078,53480.75579376 2024-07-14,14:58:02.000,196,10979934,14445,0,1720969081,13068.791971049992,106.29587514000013,53480.74181952001 2024-07-14,14:58:03.000,196,10979887,14325,0,1720969082,13068.751553189992,106.2676786200027,53480.7348324 2024-07-14,14:58:04.000,196,10979911,14845,0,1720969083,13068.785234739997,106.3029242699995,53480.79771648 2024-07-14,14:58:05.000,196,10979980,14725,0,1720969084,13068.758289500001,106.2676786200027,53480.8047036 2024-07-14,14:58:06.000,196,10979921,14365,0,1720969085,13068.765025809997,106.3029242699995,53480.769768000006 2024-07-14,14:58:07.000,196,10979921,14965,0,1720969086,13068.731344259992,106.29587514000013,53480.79771648 2024-07-14,14:58:08.000,196,10979920,15045,0,1720969087,13068.711135329992,106.28177688000142,53480.818677840005 2024-07-14,14:58:09.000,196,10979894,14365,0,1720969088,13068.724607949996,106.2676786200027,53480.85361344 2024-07-14,14:58:10.000,196,10979900,14525,0,1720969089,13068.731344259992,106.23948209999799,53480.83963920001 2024-07-14,14:58:11.000,196,10979969,14285,0,1720969090,13068.711135329992,106.25358036000398,53480.82566496 2024-07-14,14:58:12.000,196,10979964,14445,0,1720969091,13068.751553189992,106.21833470999991,53480.8047036 2024-07-14,14:58:13.000,196,10979932,14565,0,1720969092,13068.731344259992,106.16194166999776,53480.78374224 2024-07-14,14:58:14.000,196,10979935,14685,0,1720969093,13068.765025809997,106.19013819000247,53480.8047036 2024-07-14,14:58:15.000,196,10979920,14525,0,1720969094,13068.765025809997,106.16194166999776,53480.83265208 2024-07-14,14:58:16.000,196,10979947,14685,0,1720969095,13068.771762119992,106.14079427999968,53480.79771648 2024-07-14,14:58:17.000,196,10979923,14685,0,1720969096,13068.805443669997,106.14784340999904,53480.83265208 2024-07-14,14:58:18.000,196,10979961,14525,0,1720969097,13068.785234739997,106.09849950000353,53480.79771648 2024-07-14,14:58:19.000,196,10979933,14325,0,1720969098,13068.825652599997,106.0562047200001,53480.85361344 2024-07-14,14:58:20.000,196,10979946,14685,0,1720969099,13068.818916290002,106.06325384999946,53480.90951040001 2024-07-14,14:58:21.000,196,10979939,14485,0,1720969100,13068.832388909992,106.0209590700033,53480.77675512 2024-07-14,14:58:22.000,196,10979995,14445,0,1720969101,13068.825652599997,106.02800820000266,53480.79771648 2024-07-14,14:58:23.000,196,10979929,14565,0,1720969102,13068.798707360002,105.98571341999923,53480.8047036 2024-07-14,14:58:24.000,196,10979936,14885,0,1720969103,13068.825652599997,105.98571341999923,53480.8047036 2024-07-14,14:58:25.000,196,10979923,15005,0,1720969104,13068.852597839992,105.98571341999923,53480.76278088001 2024-07-14,14:58:26.000,196,10979899,14285,0,1720969105,13068.818916290002,105.93636951000371,53480.77675512 2024-07-14,14:58:27.000,196,10979905,14485,0,1720969106,13068.791971049992,105.96456603000115,53480.76278088001 2024-07-14,14:58:28.000,196,10979903,14525,0,1720969107,13068.791971049992,105.95046777000243,53480.748806640004 2024-07-14,14:58:29.000,196,10979921,14725,0,1720969108,13068.765025809997,105.92227124999772,53480.79771648 2024-07-14,14:58:30.000,196,10979935,14845,0,1720969109,13068.805443669997,105.94341864000307,53480.76278088001 2024-07-14,14:58:31.000,196,10979921,14645,0,1720969110,13068.771762119992,105.908172989999,53480.699896800004 2024-07-14,14:58:32.000,196,10979935,14765,0,1720969111,13068.758289500001,105.94341864000307,53480.68592256 2024-07-14,14:58:33.000,196,10979940,14845,0,1720969112,13068.724607949996,105.91522211999836,53480.72784528 2024-07-14,14:58:34.000,196,10979937,14285,0,1720969113,13068.717871640001,105.908172989999,53480.69290968001 2024-07-14,14:58:35.000,196,10979926,14605,0,1720969114,13068.690926399991,105.88702560000092,53480.6649612 2024-07-14,14:58:36.000,196,10979933,14565,0,1720969115,13068.697662710001,105.86587821000285,53480.71387104001 2024-07-14,14:58:37.000,196,10979955,14485,0,1720969116,13068.731344259992,105.8729273400022,53480.72784528 2024-07-14,14:58:38.000,196,10979954,14645,0,1720969117,13068.684190089996,105.85177995000413,53480.71387104001 2024-07-14,14:58:39.000,196,10979949,14565,0,1720969118,13068.677453780001,105.83768168999813,53480.699896800004 2024-07-14,14:58:40.000,196,10979916,14365,0,1720969119,13068.657244850001,105.88702560000092,53480.699896800004 2024-07-14,14:58:41.000,196,10979950,14525,0,1720969120,13068.677453780001,105.84473082000477,53480.720858160006 2024-07-14,14:58:42.000,196,10979928,14645,0,1720969121,13068.61682699,105.83768168999813,53480.699896800004 2024-07-14,14:58:43.000,196,10979863,14285,0,1720969122,13068.542727579996,105.81653430000006,53480.67194832001 2024-07-14,14:58:44.000,196,10979917,14565,0,1720969123,13068.54946388999,105.85177995000413,53480.71387104001 2024-07-14,14:58:45.000,196,10979946,14805,0,1720969124,13068.54946388999,105.85177995000413,53480.6649612 2024-07-14,14:58:46.000,196,10979905,14605,0,1720969125,13068.583145439996,105.83768168999813,53480.65797408 2024-07-14,14:58:47.000,196,10979879,14405,0,1720969126,13068.5562002,105.85177995000413,53480.602077120006 2024-07-14,14:58:48.000,196,10980000,14685,0,1720969127,13068.542727579996,105.85177995000413,53480.67194832001 2024-07-14,14:58:49.000,196,10979972,14445,0,1720969128,13068.522518649996,105.84473082000477,53480.602077120006 2024-07-14,14:58:50.000,196,10979994,14725,0,1720969129,13068.5562002,105.82358342999942,53480.650986960005 2024-07-14,14:58:51.000,196,10979919,14685,0,1720969130,13068.502309719996,105.86587821000285,53480.69290968001 2024-07-14,14:58:52.000,196,10979955,14685,0,1720969131,13068.49557341,105.84473082000477,53480.67893544 2024-07-14,14:58:53.000,196,10979932,14445,0,1720969132,13068.48883709999,105.84473082000477,53480.720858160006 2024-07-14,14:58:54.000,196,10979940,14205,0,1720969133,13068.502309719996,105.84473082000477,53480.68592256 2024-07-14,14:58:55.000,196,10979950,14645,0,1720969134,13068.46862816999,105.80243604000134,53480.6649612 2024-07-14,14:58:56.000,196,10979953,14565,0,1720969135,13068.49557341,105.84473082000477,53480.69290968001 2024-07-14,14:58:57.000,196,10979951,14365,0,1720969136,13068.45515555,105.83768168999813,53480.65797408 2024-07-14,14:58:58.000,196,10979922,14365,0,1720969137,13068.43494662,105.85177995000413,53480.69290968001 2024-07-14,14:58:59.000,196,10979956,14565,0,1720969138,13068.44841923999,105.84473082000477,53480.65797408 2024-07-14,14:59:00.000,196,10979967,14965,0,1720969139,13068.45515555,105.83063255999878,53480.650986960005 2024-07-14,14:59:01.000,196,10979985,14205,0,1720969140,13068.46862816999,105.85177995000413,53480.6300256 2024-07-14,14:59:02.000,196,10979932,14605,0,1720969141,13068.46862816999,105.80243604000134,53480.64399984001 2024-07-14,14:59:03.000,196,10979907,14445,0,1720969142,13068.50904602999,105.80243604000134,53480.58810288 2024-07-14,14:59:04.000,196,10979922,14485,0,1720969143,13068.48883709999,105.80243604000134,53480.68592256 2024-07-14,14:59:05.000,196,10979966,14405,0,1720969144,13068.49557341,105.8094851700007,53480.65797408 2024-07-14,14:59:06.000,196,10979927,14885,0,1720969145,13068.51578234,105.81653430000006,53480.60906424 2024-07-14,14:59:07.000,196,10979951,14725,0,1720969146,13068.49557341,105.82358342999942,53480.58810288 2024-07-14,14:59:08.000,196,10979935,14365,0,1720969147,13068.49557341,105.78128865000326,53480.60906424 2024-07-14,14:59:09.000,196,10979918,14565,0,1720969148,13068.53599127,105.76719039000454,53480.56714152 2024-07-14,14:59:10.000,196,10979913,14525,0,1720969149,13068.53599127,105.7742395200039,53480.5601544 2024-07-14,14:59:11.000,196,10979898,14685,0,1720969150,13068.54946388999,105.74604299999919,53480.5601544 2024-07-14,14:59:12.000,196,10979934,14605,0,1720969151,13068.5562002,105.75309212999855,53480.581115760004 2024-07-14,14:59:13.000,196,10979919,14685,0,1720969152,13068.569672819991,105.71784648000175,53480.5601544 2024-07-14,14:59:14.000,196,10979919,14925,0,1720969153,13068.583145439996,105.68260082999768,53480.581115760004 2024-07-14,14:59:15.000,196,10979936,14285,0,1720969154,13068.583145439996,105.68964996000432,53480.602077120006 2024-07-14,14:59:16.000,196,10979969,14605,0,1720969155,13068.59661806,105.70374822000304,53480.58810288 2024-07-14,14:59:17.000,196,10979944,14565,0,1720969156,13068.589881749991,105.69669909000368,53480.53919304 2024-07-14,14:59:18.000,196,10979909,14405,0,1720969157,13068.643772229996,105.7107973500024,53480.553167280006 2024-07-14,14:59:19.000,196,10979963,14805,0,1720969158,13068.61682699,105.66850256999896,53480.58810288 2024-07-14,14:59:20.000,196,10979950,14565,0,1720969159,13068.630299609991,105.7107973500024,53480.56714152 2024-07-14,14:59:21.000,196,10979923,14725,0,1720969160,13068.663981159996,105.68964996000432,53480.56714152 2024-07-14,14:59:22.000,196,10979922,14605,0,1720969161,13068.643772229996,105.6614534399996,53480.602077120006 2024-07-14,14:59:23.000,196,10979901,14565,0,1720969162,13068.643772229996,105.68260082999768,53480.60906424 2024-07-14,14:59:24.000,196,10979946,14725,0,1720969163,13068.690926399991,105.67555169999832,53480.58810288 2024-07-14,14:59:25.000,196,10979949,14645,0,1720969164,13068.657244850001,105.67555169999832,53480.6300256 2024-07-14,14:59:26.000,196,10979943,14605,0,1720969165,13068.657244850001,105.69669909000368,53480.602077120006 2024-07-14,14:59:27.000,196,10979952,14525,0,1720969166,13068.630299609991,105.67555169999832,53480.53919304 2024-07-14,14:59:28.000,196,10979931,14405,0,1720969167,13068.610090679991,105.7107973500024,53480.581115760004 2024-07-14,14:59:29.000,196,10979944,14645,0,1720969168,13068.57640913,105.71784648000175,53480.553167280006 2024-07-14,14:59:30.000,196,10979939,14365,0,1720969169,13068.583145439996,105.68964996000432,53480.60906424 2024-07-14,14:59:31.000,196,10979956,14645,0,1720969170,13068.5562002,105.72489561000111,53480.52521880001 2024-07-14,14:59:32.000,196,10979960,14805,0,1720969171,13068.542727579996,105.7107973500024,53480.53919304 2024-07-14,14:59:33.000,196,10979949,14845,0,1720969172,13068.502309719996,105.75309212999855,53480.553167280006 2024-07-14,14:59:34.000,196,10979987,14725,0,1720969173,13068.52925495999,105.74604299999919,53480.5601544 2024-07-14,14:59:35.000,196,10979986,14685,0,1720969174,13068.482100789995,105.72489561000111,53480.59509000001 2024-07-14,14:59:36.000,196,10979958,14725,0,1720969175,13068.461891859995,105.71784648000175,53480.54618016001 2024-07-14,14:59:37.000,196,10979909,14365,0,1720969176,13068.41473769,105.73194474000047,53480.53919304 2024-07-14,14:59:38.000,196,10979909,14605,0,1720969177,13068.39452876,105.74604299999919,53480.5601544 2024-07-14,14:59:39.000,196,10979951,14565,0,1720969178,13068.34737458999,105.71784648000175,53480.532205920004 2024-07-14,14:59:40.000,196,10979923,15325,0,1720969179,13068.26653886999,105.73194474000047,53480.49727032 2024-07-14,14:59:41.000,196,10979951,14525,0,1720969180,13068.25306625,105.71784648000175,53480.49727032 2024-07-14,14:59:42.000,196,10979916,14645,0,1720969181,13068.19243946,105.75309212999855,53480.553167280006 2024-07-14,14:59:43.000,196,10979938,14565,0,1720969182,13068.178966839994,105.76719039000454,53480.46233472 2024-07-14,14:59:44.000,196,10979920,14445,0,1720969183,13068.16549421999,105.75309212999855,53480.49727032 2024-07-14,14:59:45.000,196,10979971,14845,0,1720969184,13068.18570314999,105.75309212999855,53480.49727032 2024-07-14,14:59:46.000,196,10979937,14685,0,1720969185,13068.14528528999,105.76014125999791,53480.51124456 2024-07-14,14:59:47.000,196,10979934,14845,0,1720969186,13068.131812669999,105.74604299999919,53480.51124456 2024-07-14,14:59:48.000,196,10979915,14805,0,1720969187,13068.118340049994,105.7742395200039,53480.44836048 2024-07-14,14:59:49.000,196,10979968,14845,0,1720969188,13068.118340049994,105.74604299999919,53480.413424880004 2024-07-14,14:59:50.000,196,10979980,14765,0,1720969189,13068.064449569989,105.74604299999919,53480.434386240006 2024-07-14,14:59:51.000,196,10979936,14805,0,1720969190,13068.050976949999,105.78128865000326,53480.420412 2024-07-14,14:59:52.000,196,10979949,14565,0,1720969191,13068.044240639989,105.7742395200039,53480.35752792001 2024-07-14,14:59:53.000,196,10979923,14805,0,1720969192,13068.003822779989,105.74604299999919,53480.315605200005 2024-07-14,14:59:54.000,196,10979959,14765,0,1720969193,13068.017295399994,105.74604299999919,53480.385476400006 2024-07-14,14:59:55.000,196,10979960,14925,0,1720969194,13068.030768019999,105.80243604000134,53480.315605200005 2024-07-14,14:59:56.000,196,10979927,14405,0,1720969195,13068.037504329994,105.78833778000262,53480.32259232 2024-07-14,14:59:57.000,196,10980000,14805,0,1720969196,13068.017295399994,105.8094851700007,53480.33656656001 2024-07-14,14:59:58.000,196,10979945,14805,0,1720969197,13068.024031709989,105.78128865000326,53480.32259232 2024-07-14,14:59:59.000,196,10979973,14725,0,1720969198,13067.976877539993,105.76719039000454,53480.30163096 2024-07-14,15:00:00.000,196,10979943,14525,0,1720969199,13067.997086469994,105.78833778000262,53480.30163096 2024-07-14,15:00:01.000,196,10979944,14365,0,1720969200,13068.017295399994,105.7742395200039,53480.30861808001 2024-07-14,15:00:02.000,196,10979960,14885,0,1720969201,13068.050976949999,105.7742395200039,53480.35752792001 2024-07-14,15:00:03.000,196,10979878,14685,0,1720969202,13068.017295399994,105.76014125999791,53480.364515040004 2024-07-14,15:00:04.000,196,10979967,14565,0,1720969203,13068.003822779989,105.75309212999855,53480.34355368 2024-07-14,15:00:05.000,196,10979965,14765,0,1720969204,13068.003822779989,105.78128865000326,53480.33656656001 2024-07-14,15:00:06.000,196,10979958,14405,0,1720969205,13068.017295399994,105.74604299999919,53480.35752792001 2024-07-14,15:00:07.000,196,10979941,14525,0,1720969206,13068.010559089998,105.78128865000326,53480.35752792001 2024-07-14,15:00:08.000,196,10979909,14525,0,1720969207,13067.997086469994,105.80243604000134,53480.32259232 2024-07-14,15:00:09.000,196,10979937,14685,0,1720969208,13068.010559089998,105.78128865000326,53480.434386240006 2024-07-14,15:00:10.000,196,10979952,14565,0,1720969209,13067.990350159998,105.76014125999791,53480.42739912001 2024-07-14,15:00:11.000,196,10979957,15205,0,1720969210,13067.983613849989,105.75309212999855,53480.39945064 2024-07-14,15:00:12.000,196,10979970,14845,0,1720969211,13068.017295399994,105.73194474000047,53480.39945064 2024-07-14,15:00:13.000,196,10979928,14485,0,1720969212,13068.017295399994,105.78833778000262,53480.434386240006 2024-07-14,15:00:14.000,196,10979938,14445,0,1720969213,13068.017295399994,105.76719039000454,53480.364515040004 2024-07-14,15:00:15.000,196,10979997,14885,0,1720969214,13068.024031709989,105.75309212999855,53480.37848928001 2024-07-14,15:00:16.000,196,10979966,14925,0,1720969215,13068.024031709989,105.71784648000175,53480.37150216 2024-07-14,15:00:17.000,196,10979943,14605,0,1720969216,13068.037504329994,105.72489561000111,53480.37150216 2024-07-14,15:00:18.000,196,10979884,14485,0,1720969217,13068.024031709989,105.71784648000175,53480.44137336 2024-07-14,15:00:19.000,196,10979953,14445,0,1720969218,13067.976877539993,105.76719039000454,53480.581115760004 2024-07-14,15:00:20.000,196,10979978,15045,0,1720969219,13068.084658499989,105.80243604000134,53480.46932184 2024-07-14,15:00:21.000,196,10979956,14085,0,1720969220,13068.091394809999,105.78128865000326,53480.44836048 2024-07-14,15:00:22.000,196,10979958,14805,0,1720969221,13068.084658499989,105.76014125999791,53480.45534760001 2024-07-14,15:00:23.000,196,10979935,14845,0,1720969222,13068.084658499989,105.74604299999919,53480.483296080005 2024-07-14,15:00:24.000,196,10979921,14605,0,1720969223,13068.12507635999,105.73194474000047,53480.385476400006 2024-07-14,15:00:25.000,196,10979981,14685,0,1720969224,13068.19243946,105.70374822000304,53480.385476400006 2024-07-14,15:00:26.000,196,10979973,14565,0,1720969225,13068.172230529999,105.70374822000304,53480.37848928001 2024-07-14,15:00:27.000,196,10979975,14685,0,1720969226,13068.18570314999,105.6614534399996,53480.34355368 2024-07-14,15:00:28.000,196,10979937,14805,0,1720969227,13068.172230529999,105.65440431000025,53480.39945064 2024-07-14,15:00:29.000,196,10979927,14525,0,1720969228,13068.131812669999,105.64735518000089,53480.44137336 2024-07-14,15:00:30.000,196,10979909,15045,0,1720969229,13068.172230529999,105.63325692000217,53480.420412 2024-07-14,15:00:31.000,196,10979979,14325,0,1720969230,13068.178966839994,105.63325692000217,53480.39945064 2024-07-14,15:00:32.000,196,10979969,14725,0,1720969231,13068.219384699994,105.60506040000473,53480.413424880004 2024-07-14,15:00:33.000,196,10979874,14565,0,1720969232,13068.158757909994,105.59096213999874,53480.39246352 2024-07-14,15:00:34.000,196,10979973,14205,0,1720969233,13068.199175769994,105.56981475000066,53480.37150216 2024-07-14,15:00:35.000,196,10979943,14445,0,1720969234,13068.19243946,105.60506040000473,53480.434386240006 2024-07-14,15:00:36.000,196,10979966,15125,0,1720969235,13068.178966839994,105.59096213999874,53480.434386240006 2024-07-14,15:00:37.000,196,10979924,14565,0,1720969236,13068.158757909994,105.58391300999938,53480.42739912001 2024-07-14,15:00:38.000,196,10979918,14845,0,1720969237,13068.172230529999,105.56981475000066,53480.483296080005 2024-07-14,15:00:39.000,196,10979944,14685,0,1720969238,13068.158757909994,105.56981475000066,53480.413424880004 2024-07-14,15:00:40.000,196,10979999,14965,0,1720969239,13068.16549421999,105.54866736000258,53480.35752792001 2024-07-14,15:00:41.000,196,10979982,14405,0,1720969240,13068.158757909994,105.55571649000194,53480.39246352 2024-07-14,15:00:42.000,196,10979975,14605,0,1720969241,13068.138548979994,105.58391300999938,53480.44137336 2024-07-14,15:00:43.000,196,10979904,14645,0,1720969242,13068.10486742999,105.58391300999938,53480.434386240006 2024-07-14,15:00:44.000,196,10979982,14605,0,1720969243,13068.050976949999,105.56981475000066,53480.44836048 2024-07-14,15:00:45.000,196,10979978,14605,0,1720969244,13068.044240639989,105.5980112699981,53480.420412 2024-07-14,15:00:46.000,196,10979958,14925,0,1720969245,13068.003822779989,105.61210953000409,53480.44137336 2024-07-14,15:00:47.000,196,10979966,14965,0,1720969246,13068.003822779989,105.64030605000153,53480.483296080005 2024-07-14,15:00:48.000,196,10979967,14885,0,1720969247,13067.922987059988,105.6614534399996,53480.44137336 2024-07-14,15:00:49.000,196,10979972,14685,0,1720969248,13067.875832889993,105.67555169999832,53480.46233472 2024-07-14,15:00:50.000,196,10979990,14565,0,1720969249,13067.875832889993,105.68260082999768,53480.47630896001 2024-07-14,15:00:51.000,196,10979964,14685,0,1720969250,13067.794997169993,105.66850256999896,53480.49727032 2024-07-14,15:00:52.000,196,10979970,14565,0,1720969251,13067.794997169993,105.72489561000111,53480.46233472 2024-07-14,15:00:53.000,196,10979937,14565,0,1720969252,13067.781524550002,105.72489561000111,53480.51124456 2024-07-14,15:00:54.000,196,10979950,14805,0,1720969253,13067.768051929997,105.73899386999983,53480.483296080005 2024-07-14,15:00:55.000,196,10979963,14485,0,1720969254,13067.727634069997,105.72489561000111,53480.4902832 2024-07-14,15:00:56.000,196,10980014,14805,0,1720969255,13067.720897760002,105.78128865000326,53480.46932184 2024-07-14,15:00:57.000,196,10979948,14725,0,1720969256,13067.687216209997,105.76014125999791,53480.49727032 2024-07-14,15:00:58.000,196,10979903,14645,0,1720969257,13067.680479900002,105.76719039000454,53480.46932184 2024-07-14,15:00:59.000,196,10979963,14325,0,1720969258,13067.606380489997,105.78128865000326,53480.44836048 2024-07-14,15:01:00.000,196,10979945,15205,0,1720969259,13067.633325729992,105.78833778000262,53480.420412 2024-07-14,15:01:01.000,196,10979943,15125,0,1720969260,13067.592907869992,105.78833778000262,53480.45534760001 2024-07-14,15:01:02.000,196,10979952,14125,0,1720969261,13067.586171559997,105.76719039000454,53480.420412 2024-07-14,15:01:03.000,196,10979903,14685,0,1720969262,13067.606380489997,105.7742395200039,53480.385476400006 2024-07-14,15:01:04.000,196,10979964,14605,0,1720969263,13067.586171559997,105.78833778000262,53480.44137336 2024-07-14,15:01:05.000,196,10980001,14245,0,1720969264,13067.599644180002,105.80243604000134,53480.46932184 2024-07-14,15:01:06.000,196,10979920,14845,0,1720969265,13067.599644180002,105.80243604000134,53480.413424880004 2024-07-14,15:01:07.000,196,10979921,14685,0,1720969266,13067.592907869992,105.78128865000326,53480.39945064 2024-07-14,15:01:08.000,196,10979898,14725,0,1720969267,13067.572698939992,105.78128865000326,53480.413424880004 2024-07-14,15:01:09.000,196,10979912,14445,0,1720969268,13067.586171559997,105.78128865000326,53480.44137336 2024-07-14,15:01:10.000,196,10979967,14645,0,1720969269,13067.592907869992,105.82358342999942,53480.42739912001 2024-07-14,15:01:11.000,196,10979994,15165,0,1720969270,13067.599644180002,105.78833778000262,53480.40643776001 2024-07-14,15:01:12.000,196,10979961,14525,0,1720969271,13067.613116799992,105.78128865000326,53480.420412 2024-07-14,15:01:13.000,196,10979925,14565,0,1720969272,13067.586171559997,105.78833778000262,53480.39246352 2024-07-14,15:01:14.000,196,10979904,14645,0,1720969273,13067.626589419997,105.73194474000047,53480.40643776001 2024-07-14,15:01:15.000,196,10979961,14325,0,1720969274,13067.619853110002,105.72489561000111,53480.420412 2024-07-14,15:01:16.000,196,10979927,14565,0,1720969275,13067.653534659992,105.72489561000111,53480.40643776001 2024-07-14,15:01:17.000,196,10979930,14565,0,1720969276,13067.660270970002,105.70374822000304,53480.42739912001 2024-07-14,15:01:18.000,196,10979930,14605,0,1720969277,13067.687216209997,105.69669909000368,53480.37150216 2024-07-14,15:01:19.000,196,10979959,14525,0,1720969278,13067.693952519992,105.67555169999832,53480.420412 2024-07-14,15:01:20.000,196,10979929,14485,0,1720969279,13067.741106690002,105.64030605000153,53480.420412 2024-07-14,15:01:21.000,196,10979918,14405,0,1720969280,13067.741106690002,105.61915866000345,53480.37848928001 2024-07-14,15:01:22.000,196,10979967,14685,0,1720969281,13067.747842999997,105.64030605000153,53480.434386240006 2024-07-14,15:01:23.000,196,10979912,14565,0,1720969282,13067.747842999997,105.59096213999874,53480.420412 2024-07-14,15:01:24.000,196,10979958,14485,0,1720969283,13067.774788239993,105.56981475000066,53480.34355368 2024-07-14,15:01:25.000,196,10979941,14885,0,1720969284,13067.761315620002,105.5627656200013,53480.39246352 2024-07-14,15:01:26.000,196,10979961,14805,0,1720969285,13067.808469789998,105.57686388000002,53480.385476400006 2024-07-14,15:01:27.000,196,10979930,14645,0,1720969286,13067.855623959993,105.5627656200013,53480.39945064 2024-07-14,15:01:28.000,196,10979943,14565,0,1720969287,13067.842151340003,105.54161823000322,53480.37848928001 2024-07-14,15:01:29.000,196,10979958,14525,0,1720969288,13067.862360269988,105.5275199700045,53480.39246352 2024-07-14,15:01:30.000,196,10979954,14765,0,1720969289,13067.882569199988,105.52047083999787,53480.385476400006 2024-07-14,15:01:31.000,196,10979952,14405,0,1720969290,13067.835415029993,105.54161823000322,53480.39246352 2024-07-14,15:01:32.000,196,10979939,14845,0,1720969291,13067.855623959993,105.55571649000194,53480.420412 2024-07-14,15:01:33.000,196,10979961,14965,0,1720969292,13067.855623959993,105.50637257999915,53480.364515040004 2024-07-14,15:01:34.000,196,10979957,14285,0,1720969293,13067.862360269988,105.51342170999851,53480.385476400006 2024-07-14,15:01:35.000,196,10979991,14525,0,1720969294,13067.875832889993,105.52047083999787,53480.42739912001 2024-07-14,15:01:36.000,196,10979963,15205,0,1720969295,13067.835415029993,105.51342170999851,53480.42739912001 2024-07-14,15:01:37.000,196,10979994,14645,0,1720969296,13067.754579309993,105.54866736000258,53480.385476400006 2024-07-14,15:01:38.000,196,10979870,14885,0,1720969297,13067.734370379992,105.55571649000194,53480.34355368 2024-07-14,15:01:39.000,196,10979959,15485,0,1720969298,13067.707425139997,105.54866736000258,53480.34355368 2024-07-14,15:01:40.000,196,10979940,14765,0,1720969299,13067.700688830002,105.58391300999938,53480.37150216 2024-07-14,15:01:41.000,196,10979906,15205,0,1720969300,13067.653534659992,105.58391300999938,53480.37848928001 2024-07-14,15:01:42.000,196,10979947,15165,0,1720969301,13067.687216209997,105.54161823000322,53480.364515040004 2024-07-14,15:01:43.000,196,10979928,14845,0,1720969302,13067.626589419997,105.56981475000066,53480.30163096 2024-07-14,15:01:44.000,196,10979947,15085,0,1720969303,13067.606380489997,105.5980112699981,53480.32957944 2024-07-14,15:01:45.000,196,10979916,14965,0,1720969304,13067.599644180002,105.59096213999874,53480.33656656001 2024-07-14,15:01:46.000,196,10979929,14725,0,1720969305,13067.606380489997,105.61915866000345,53480.364515040004 2024-07-14,15:01:47.000,196,10979922,15165,0,1720969306,13067.586171559997,105.62620779000281,53480.315605200005 2024-07-14,15:01:48.000,196,10979921,15205,0,1720969307,13067.559226320001,105.61915866000345,53480.30861808001 2024-07-14,15:01:49.000,196,10979917,15005,0,1720969308,13067.512072149992,105.61915866000345,53480.413424880004 2024-07-14,15:01:50.000,196,10979914,14885,0,1720969309,13067.539017390001,105.60506040000473,53480.385476400006 2024-07-14,15:01:51.000,196,10979941,14765,0,1720969310,13067.565962629997,105.61210953000409,53480.35752792001 2024-07-14,15:01:52.000,196,10979928,15165,0,1720969311,13067.518808460001,105.60506040000473,53480.32259232 2024-07-14,15:01:53.000,196,10979885,14765,0,1720969312,13067.518808460001,105.64030605000153,53480.28765672001 2024-07-14,15:01:54.000,196,10979907,15125,0,1720969313,13067.565962629997,105.61210953000409,53480.29464384 2024-07-14,15:01:55.000,196,10979914,14965,0,1720969314,13067.572698939992,105.63325692000217,53480.32957944 2024-07-14,15:01:56.000,196,10979926,15045,0,1720969315,13067.552490009992,105.64735518000089,53480.32259232 2024-07-14,15:01:57.000,196,10979973,15245,0,1720969316,13067.599644180002,105.64030605000153,53480.30861808001 2024-07-14,15:01:58.000,196,10979929,14645,0,1720969317,13067.586171559997,105.5980112699981,53480.364515040004 2024-07-14,15:01:59.000,196,10979917,14565,0,1720969318,13067.572698939992,105.64030605000153,53480.3505408 2024-07-14,15:02:00.000,196,10979932,14805,0,1720969319,13067.613116799992,105.58391300999938,53480.32259232 2024-07-14,15:02:01.000,196,10979963,14805,0,1720969320,13067.640062040002,105.61915866000345,53480.315605200005 2024-07-14,15:02:02.000,196,10979934,14885,0,1720969321,13067.640062040002,105.5980112699981,53480.30861808001 2024-07-14,15:02:03.000,196,10979916,15005,0,1720969322,13067.599644180002,105.61915866000345,53480.34355368 2024-07-14,15:02:04.000,196,10979875,15125,0,1720969323,13067.660270970002,105.61915866000345,53480.32259232 2024-07-14,15:02:05.000,196,10979904,14685,0,1720969324,13067.667007279997,105.5980112699981,53480.364515040004 2024-07-14,15:02:06.000,196,10979924,14885,0,1720969325,13067.714161449992,105.64030605000153,53480.39945064 2024-07-14,15:02:07.000,196,10979933,14445,0,1720969326,13067.747842999997,105.59096213999874,53480.30163096 2024-07-14,15:02:08.000,196,10979944,14885,0,1720969327,13067.821942410003,105.59096213999874,53480.45534760001 2024-07-14,15:02:09.000,196,10979952,14885,0,1720969328,13067.815206099993,105.61915866000345,53480.46233472 2024-07-14,15:02:10.000,196,10979929,14365,0,1720969329,13067.794997169993,105.62620779000281,53480.483296080005 2024-07-14,15:02:11.000,196,10979920,14285,0,1720969330,13067.828678719998,105.65440431000025,53480.47630896001 2024-07-14,15:02:12.000,196,10979925,14885,0,1720969331,13067.821942410003,105.61210953000409,53480.44137336 2024-07-14,15:02:13.000,196,10979973,14325,0,1720969332,13067.835415029993,105.61210953000409,53480.47630896001 2024-07-14,15:02:14.000,196,10979905,14365,0,1720969333,13067.889305509998,105.62620779000281,53480.51823168 2024-07-14,15:02:15.000,196,10979974,14685,0,1720969334,13067.909514439998,105.61210953000409,53480.50425744001 2024-07-14,15:02:16.000,196,10979919,14805,0,1720969335,13067.922987059988,105.61915866000345,53480.532205920004 2024-07-14,15:02:17.000,196,10979919,14765,0,1720969336,13067.943195989988,105.60506040000473,53480.51823168 2024-07-14,15:02:18.000,196,10979995,14925,0,1720969337,13067.929723369998,105.60506040000473,53480.553167280006 2024-07-14,15:02:19.000,196,10979940,14605,0,1720969338,13067.929723369998,105.64030605000153,53480.51823168 2024-07-14,15:02:20.000,196,10979959,14685,0,1720969339,13067.902778129988,105.60506040000473,53480.4902832 2024-07-14,15:02:21.000,196,10979935,14245,0,1720969340,13067.922987059988,105.61915866000345,53480.532205920004 2024-07-14,15:02:22.000,196,10979903,14485,0,1720969341,13067.943195989988,105.61210953000409,53480.532205920004 2024-07-14,15:02:23.000,196,10979938,14565,0,1720969342,13067.936459679993,105.57686388000002,53480.56714152 2024-07-14,15:02:24.000,196,10979879,15005,0,1720969343,13067.943195989988,105.64030605000153,53480.54618016001 2024-07-14,15:02:25.000,196,10979957,14405,0,1720969344,13067.922987059988,105.59096213999874,53480.59509000001 2024-07-14,15:02:26.000,196,10979882,15045,0,1720969345,13067.936459679993,105.5980112699981,53480.59509000001 2024-07-14,15:02:27.000,196,10979963,14405,0,1720969346,13067.943195989988,105.5980112699981,53480.56714152 2024-07-14,15:02:28.000,196,10979858,14645,0,1720969347,13067.929723369998,105.62620779000281,53480.54618016001 2024-07-14,15:02:29.000,196,10979919,14205,0,1720969348,13067.943195989988,105.60506040000473,53480.5601544 2024-07-14,15:02:30.000,196,10979913,14885,0,1720969349,13067.916250749993,105.61915866000345,53480.61605136 2024-07-14,15:02:31.000,196,10979919,14405,0,1720969350,13067.909514439998,105.5980112699981,53480.56714152 2024-07-14,15:02:32.000,196,10979933,14245,0,1720969351,13067.896041819993,105.61210953000409,53480.59509000001 2024-07-14,15:02:33.000,196,10979916,14885,0,1720969352,13067.889305509998,105.61915866000345,53480.60906424 2024-07-14,15:02:34.000,196,10979931,14645,0,1720969353,13067.916250749993,105.63325692000217,53480.602077120006 2024-07-14,15:02:35.000,196,10979936,14405,0,1720969354,13067.862360269988,105.6614534399996,53480.67194832001 2024-07-14,15:02:36.000,196,10979937,14165,0,1720969355,13067.835415029993,105.63325692000217,53480.59509000001 2024-07-14,15:02:37.000,196,10979930,14485,0,1720969356,13067.855623959993,105.61915866000345,53480.650986960005 2024-07-14,15:02:38.000,196,10979952,15205,0,1720969357,13067.774788239993,105.64735518000089,53480.6300256 2024-07-14,15:02:39.000,196,10979929,14205,0,1720969358,13067.768051929997,105.68260082999768,53480.67194832001 2024-07-14,15:02:40.000,196,10979901,14965,0,1720969359,13067.727634069997,105.6614534399996,53480.63701272 2024-07-14,15:02:41.000,196,10979953,14645,0,1720969360,13067.667007279997,105.66850256999896,53480.67194832001 2024-07-14,15:02:42.000,196,10979949,14525,0,1720969361,13067.667007279997,105.6614534399996,53480.70688392 2024-07-14,15:02:43.000,196,10979918,15045,0,1720969362,13067.626589419997,105.66850256999896,53480.63701272 2024-07-14,15:02:44.000,196,10979906,14765,0,1720969363,13067.613116799992,105.65440431000025,53480.65797408 2024-07-14,15:02:45.000,196,10979906,14485,0,1720969364,13067.586171559997,105.65440431000025,53480.71387104001 2024-07-14,15:02:46.000,196,10979931,14565,0,1720969365,13067.599644180002,105.64735518000089,53480.67893544 2024-07-14,15:02:47.000,196,10979884,14445,0,1720969366,13067.565962629997,105.61915866000345,53480.64399984001 2024-07-14,15:02:48.000,196,10979961,14445,0,1720969367,13067.539017390001,105.62620779000281,53480.720858160006 2024-07-14,15:02:49.000,196,10979928,14205,0,1720969368,13067.525544769996,105.63325692000217,53480.71387104001 2024-07-14,15:02:50.000,196,10979964,14525,0,1720969369,13067.471654289991,105.58391300999938,53480.64399984001 2024-07-14,15:02:51.000,196,10979923,14765,0,1720969370,13067.464917979996,105.5627656200013,53480.71387104001 2024-07-14,15:02:52.000,196,10979897,14565,0,1720969371,13067.471654289991,105.55571649000194,53480.720858160006 2024-07-14,15:02:53.000,196,10979893,14525,0,1720969372,13067.390818569991,105.5275199700045,53480.65797408 2024-07-14,15:02:54.000,196,10979881,15125,0,1720969373,13067.411027499991,105.5627656200013,53480.69290968001 2024-07-14,15:02:55.000,196,10979909,14485,0,1720969374,13067.41776381,105.54161823000322,53480.69290968001 2024-07-14,15:02:56.000,196,10979873,14445,0,1720969375,13067.424500119996,105.54161823000322,53480.68592256 2024-07-14,15:02:57.000,196,10979905,14325,0,1720969376,13067.384082259996,105.55571649000194,53480.699896800004 2024-07-14,15:02:58.000,196,10979899,14925,0,1720969377,13067.37734595,105.54161823000322,53480.63701272 2024-07-14,15:02:59.000,196,10979962,14525,0,1720969378,13067.37734595,105.54161823000322,53480.69290968001 2024-07-14,15:03:00.000,196,10979894,14565,0,1720969379,13067.370609639991,105.56981475000066,53480.65797408 2024-07-14,15:03:01.000,196,10979922,14485,0,1720969380,13067.35713702,105.58391300999938,53480.67893544 2024-07-14,15:03:02.000,196,10979904,14445,0,1720969381,13067.303246539996,105.5627656200013,53480.72784528 2024-07-14,15:03:03.000,196,10979955,14685,0,1720969382,13067.26956498999,105.62620779000281,53480.67893544 2024-07-14,15:03:04.000,196,10979895,14605,0,1720969383,13067.283037609996,105.5980112699981,53480.67194832001 2024-07-14,15:03:05.000,196,10979926,14405,0,1720969384,13067.25609237,105.64030605000153,53480.65797408 2024-07-14,15:03:06.000,196,10979874,14725,0,1720969385,13067.29651023,105.64735518000089,53480.699896800004 2024-07-14,15:03:07.000,196,10979903,14165,0,1720969386,13067.29651023,105.66850256999896,53480.69290968001 2024-07-14,15:03:08.000,196,10979969,14685,0,1720969387,13067.28977391999,105.64735518000089,53480.6300256 2024-07-14,15:03:09.000,196,10979918,14525,0,1720969388,13067.33692809,105.6614534399996,53480.63701272 2024-07-14,15:03:10.000,196,10979917,14525,0,1720969389,13067.343664399996,105.67555169999832,53480.6300256 2024-07-14,15:03:11.000,196,10979908,14485,0,1720969390,13067.33692809,105.68260082999768,53480.650986960005 2024-07-14,15:03:12.000,196,10979906,14525,0,1720969391,13067.343664399996,105.68260082999768,53480.67194832001 2024-07-14,15:03:13.000,196,10979937,14805,0,1720969392,13067.26956498999,105.70374822000304,53480.6300256 2024-07-14,15:03:14.000,196,10979957,14885,0,1720969393,13067.323455469996,105.7107973500024,53480.65797408 2024-07-14,15:03:15.000,196,10979905,14485,0,1720969394,13067.33019177999,105.73899386999983,53480.64399984001 2024-07-14,15:03:16.000,196,10979919,14645,0,1720969395,13067.35713702,105.76014125999791,53480.63701272 2024-07-14,15:03:17.000,196,10979889,14325,0,1720969396,13067.35713702,105.73194474000047,53480.61605136 2024-07-14,15:03:18.000,196,10979937,14725,0,1720969397,13067.39755488,105.76719039000454,53480.61605136 2024-07-14,15:03:19.000,196,10979885,14805,0,1720969398,13067.363873329996,105.78833778000262,53480.63701272 2024-07-14,15:03:20.000,196,10979901,14765,0,1720969399,13067.384082259996,105.7742395200039,53480.69290968001 2024-07-14,15:03:21.000,196,10979911,14445,0,1720969400,13067.37734595,105.8094851700007,53480.67194832001 2024-07-14,15:03:22.000,196,10979885,15005,0,1720969401,13067.384082259996,105.83063255999878,53480.7348324 2024-07-14,15:03:23.000,196,10979932,14845,0,1720969402,13067.363873329996,105.83063255999878,53480.67194832001 2024-07-14,15:03:24.000,196,10979913,14925,0,1720969403,13067.370609639991,105.84473082000477,53480.748806640004 2024-07-14,15:03:25.000,196,10979880,14205,0,1720969404,13067.37734595,105.908172989999,53480.75579376 2024-07-14,15:03:26.000,196,10979938,14805,0,1720969405,13067.384082259996,105.93636951000371,53480.769768000006 2024-07-14,15:03:27.000,196,10979905,14405,0,1720969406,13067.37734595,105.91522211999836,53480.75579376 2024-07-14,15:03:28.000,196,10979921,14885,0,1720969407,13067.350400709991,105.93636951000371,53480.67893544 2024-07-14,15:03:29.000,196,10979927,14765,0,1720969408,13067.33019177999,105.94341864000307,53480.7348324 2024-07-14,15:03:30.000,196,10979904,14845,0,1720969409,13067.343664399996,105.96456603000115,53480.74181952001 2024-07-14,15:03:31.000,196,10979898,14325,0,1720969410,13067.30998284999,105.98571341999923,53480.72784528 2024-07-14,15:03:32.000,196,10979925,14245,0,1720969411,13067.29651023,105.97161516000051,53480.75579376 2024-07-14,15:03:33.000,196,10979946,14565,0,1720969412,13067.25609237,105.95751690000179,53480.720858160006 2024-07-14,15:03:34.000,196,10979904,14605,0,1720969413,13067.24935605999,106.00686081000458,53480.6649612 2024-07-14,15:03:35.000,196,10979907,14285,0,1720969414,13067.21567451,105.99981167999795,53480.70688392 2024-07-14,15:03:36.000,196,10979919,14885,0,1720969415,13067.22914712999,106.02800820000266,53480.748806640004 2024-07-14,15:03:37.000,196,10979883,14565,0,1720969416,13067.21567451,106.04210646000138,53480.74181952001 2024-07-14,15:03:38.000,196,10979908,14405,0,1720969417,13067.20893819999,106.02800820000266,53480.74181952001 2024-07-14,15:03:39.000,196,10979941,14685,0,1720969418,13067.21567451,106.06325384999946,53480.78374224 2024-07-14,15:03:40.000,196,10979943,14765,0,1720969419,13067.17525665,106.09849950000353,53480.69290968001 2024-07-14,15:03:41.000,196,10979943,14765,0,1720969420,13067.13483879,106.06325384999946,53480.7348324 2024-07-14,15:03:42.000,196,10979898,14365,0,1720969421,13067.161784029995,106.07735210999817,53480.68592256 2024-07-14,15:03:43.000,196,10979940,14965,0,1720969422,13067.10789354999,106.04915559000074,53480.75579376 2024-07-14,15:03:44.000,196,10979943,15125,0,1720969423,13067.09442093,106.06325384999946,53480.72784528 2024-07-14,15:03:45.000,196,10979917,14845,0,1720969424,13067.08768461999,106.07735210999817,53480.70688392 2024-07-14,15:03:46.000,196,10979907,14525,0,1720969425,13067.06747568999,106.09145037000417,53480.72784528 2024-07-14,15:03:47.000,196,10979898,14645,0,1720969426,13067.060739379995,106.12669602000096,53480.70688392 2024-07-14,15:03:48.000,196,10979932,14725,0,1720969427,13067.060739379995,106.08440124000481,53480.68592256 2024-07-14,15:03:49.000,196,10979939,14405,0,1720969428,13067.060739379995,106.07735210999817,53480.67893544 2024-07-14,15:03:50.000,196,10979936,14485,0,1720969429,13067.05400307,106.09849950000353,53480.748806640004 2024-07-14,15:03:51.000,196,10979928,14405,0,1720969430,13067.03379414,106.14784340999904,53480.69290968001 2024-07-14,15:03:52.000,196,10979921,14965,0,1720969431,13067.05400307,106.12669602000096,53480.699896800004 2024-07-14,15:03:53.000,196,10979887,14605,0,1720969432,13067.04726675999,106.12669602000096,53480.75579376 2024-07-14,15:03:54.000,196,10979940,14605,0,1720969433,13067.01358521,106.07735210999817,53480.699896800004 2024-07-14,15:03:55.000,196,10979957,14205,0,1720969434,13067.000112589994,106.09145037000417,53480.748806640004 2024-07-14,15:03:56.000,196,10979906,14885,0,1720969435,13066.99337628,106.08440124000481,53480.72784528 2024-07-14,15:03:57.000,196,10979947,14885,0,1720969436,13067.03379414,106.04210646000138,53480.70688392 2024-07-14,15:03:58.000,196,10979957,14885,0,1720969437,13067.000112589994,106.04210646000138,53480.75579376 2024-07-14,15:03:59.000,196,10979917,15005,0,1720969438,13067.01358521,106.07735210999817,53480.699896800004 2024-07-14,15:04:00.000,196,10979956,14725,0,1720969439,13067.000112589994,106.04210646000138,53480.71387104001 2024-07-14,15:04:01.000,196,10979929,14765,0,1720969440,13067.00684889999,106.03505733000202,53480.69290968001 2024-07-14,15:04:02.000,196,10979937,15085,0,1720969441,13066.959694729994,106.07735210999817,53480.67893544 2024-07-14,15:04:03.000,196,10979938,14525,0,1720969442,13066.92601317999,106.06325384999946,53480.699896800004 2024-07-14,15:04:04.000,196,10979943,14885,0,1720969443,13066.98663996999,106.09145037000417,53480.78374224 2024-07-14,15:04:05.000,196,10979930,14205,0,1720969444,13067.00684889999,106.07030297999881,53480.720858160006 2024-07-14,15:04:06.000,196,10979907,15165,0,1720969445,13066.97316735,106.07030297999881,53480.76278088001 2024-07-14,15:04:07.000,196,10979929,14605,0,1720969446,13066.959694729994,106.08440124000481,53480.79771648 2024-07-14,15:04:08.000,196,10979909,14645,0,1720969447,13066.94622210999,106.09145037000417,53480.769768000006 2024-07-14,15:04:09.000,196,10979983,14525,0,1720969448,13066.96643103999,106.12669602000096,53480.8047036 2024-07-14,15:04:10.000,196,10979949,14765,0,1720969449,13066.959694729994,106.07030297999881,53480.8047036 2024-07-14,15:04:11.000,196,10979900,14445,0,1720969450,13066.97316735,106.10554863000289,53480.79771648 2024-07-14,15:04:12.000,196,10979943,14605,0,1720969451,13066.94622210999,106.09145037000417,53480.77675512 2024-07-14,15:04:13.000,196,10979953,14565,0,1720969452,13066.959694729994,106.07735210999817,53480.74181952001 2024-07-14,15:04:14.000,196,10979928,14925,0,1720969453,13066.94622210999,106.07735210999817,53480.74181952001 2024-07-14,15:04:15.000,196,10979956,14725,0,1720969454,13066.96643103999,106.08440124000481,53480.7348324 2024-07-14,15:04:16.000,196,10979918,14765,0,1720969455,13066.939485799994,106.11259776000225,53480.75579376 2024-07-14,15:04:17.000,196,10979871,15245,0,1720969456,13066.939485799994,106.13374515000032,53480.74181952001 2024-07-14,15:04:18.000,196,10979928,14965,0,1720969457,13066.94622210999,106.09849950000353,53480.79771648 2024-07-14,15:04:19.000,196,10979943,14605,0,1720969458,13066.939485799994,106.11259776000225,53480.77675512 2024-07-14,15:04:20.000,196,10979948,14805,0,1720969459,13066.919276869994,106.07030297999881,53480.818677840005 2024-07-14,15:04:21.000,196,10979942,14885,0,1720969460,13066.96643103999,106.08440124000481,53480.818677840005 2024-07-14,15:04:22.000,196,10979926,14725,0,1720969461,13066.92601317999,106.1196468900016,53480.75579376 2024-07-14,15:04:23.000,196,10979986,15285,0,1720969462,13066.912540559999,106.08440124000481,53480.7348324 2024-07-14,15:04:24.000,196,10979954,14845,0,1720969463,13066.94622210999,106.08440124000481,53480.8047036 2024-07-14,15:04:25.000,196,10979943,14405,0,1720969464,13066.919276869994,106.08440124000481,53480.79771648 2024-07-14,15:04:26.000,196,10979943,14485,0,1720969465,13066.94622210999,106.11259776000225,53480.79072936001 2024-07-14,15:04:27.000,196,10979929,14725,0,1720969466,13066.959694729994,106.14784340999904,53480.769768000006 2024-07-14,15:04:28.000,196,10979917,14845,0,1720969467,13066.97316735,106.14079427999968,53480.82566496 2024-07-14,15:04:29.000,196,10979927,14845,0,1720969468,13066.952958419999,106.1196468900016,53480.79072936001 2024-07-14,15:04:30.000,196,10979897,14365,0,1720969469,13066.959694729994,106.10554863000289,53480.79072936001 2024-07-14,15:04:31.000,196,10979920,14325,0,1720969470,13066.959694729994,106.11259776000225,53480.769768000006 2024-07-14,15:04:32.000,196,10979936,14765,0,1720969471,13066.99337628,106.1196468900016,53480.74181952001 2024-07-14,15:04:33.000,196,10979967,14485,0,1720969472,13066.919276869994,106.1196468900016,53480.79072936001 2024-07-14,15:04:34.000,196,10979940,14405,0,1720969473,13066.952958419999,106.13374515000032,53480.769768000006 2024-07-14,15:04:35.000,196,10979947,14725,0,1720969474,13066.939485799994,106.1196468900016,53480.77675512 2024-07-14,15:04:36.000,196,10979991,14445,0,1720969475,13066.932749489999,106.13374515000032,53480.72784528 2024-07-14,15:04:37.000,196,10979912,14405,0,1720969476,13066.92601317999,106.14784340999904,53480.67893544 2024-07-14,15:04:38.000,196,10980004,14885,0,1720969477,13066.90580424999,106.18308906000311,53480.64399984001 2024-07-14,15:04:39.000,196,10979889,14685,0,1720969478,13066.912540559999,106.18308906000311,53480.70688392 2024-07-14,15:04:40.000,196,10979956,15045,0,1720969479,13066.878859009994,106.19013819000247,53480.70688392 2024-07-14,15:04:41.000,196,10979908,14525,0,1720969480,13066.838441149994,106.18308906000311,53480.69290968001 2024-07-14,15:04:42.000,196,10979928,14525,0,1720969481,13066.818232219994,106.18308906000311,53480.699896800004 2024-07-14,15:04:43.000,196,10979952,14885,0,1720969482,13066.798023289994,106.19013819000247,53480.63701272 2024-07-14,15:04:44.000,196,10979966,14565,0,1720969483,13066.804759599989,106.13374515000032,53480.67194832001 2024-07-14,15:04:45.000,196,10979946,14685,0,1720969484,13066.771078049998,106.17603993000375,53480.650986960005 2024-07-14,15:04:46.000,196,10979941,14765,0,1720969485,13066.777814359993,106.16194166999776,53480.62303848001 2024-07-14,15:04:47.000,196,10979910,14885,0,1720969486,13066.791286979998,106.18308906000311,53480.60906424 2024-07-14,15:04:48.000,196,10979956,14845,0,1720969487,13066.744132809989,106.16194166999776,53480.62303848001 2024-07-14,15:04:49.000,196,10979920,14845,0,1720969488,13066.757605429993,106.13374515000032,53480.58810288 2024-07-14,15:04:50.000,196,10979933,14685,0,1720969489,13066.750869119998,106.1196468900016,53480.60906424 2024-07-14,15:04:51.000,196,10979962,14525,0,1720969490,13066.750869119998,106.09145037000417,53480.59509000001 2024-07-14,15:04:52.000,196,10979921,14365,0,1720969491,13066.744132809989,106.07735210999817,53480.63701272 2024-07-14,15:04:53.000,196,10979948,14965,0,1720969492,13066.676769709993,106.09145037000417,53480.53919304 2024-07-14,15:04:54.000,196,10979955,14845,0,1720969493,13066.703714949988,106.07735210999817,53480.53919304 2024-07-14,15:04:55.000,196,10979973,14445,0,1720969494,13066.690242329998,106.08440124000481,53480.5601544 2024-07-14,15:04:56.000,196,10979965,14845,0,1720969495,13066.663297089988,106.07030297999881,53480.532205920004 2024-07-14,15:04:57.000,196,10979873,14885,0,1720969496,13066.649824469998,106.09849950000353,53480.54618016001 2024-07-14,15:04:58.000,196,10979949,14805,0,1720969497,13066.676769709993,106.12669602000096,53480.52521880001 2024-07-14,15:04:59.000,196,10979949,14845,0,1720969498,13066.616142919993,106.10554863000289,53480.532205920004 2024-07-14,15:05:00.000,196,10979925,14885,0,1720969499,13066.670033399998,106.06325384999946,53480.50425744001 2024-07-14,15:05:01.000,196,10979936,14685,0,1720969500,13066.643088159988,106.07735210999817,53480.52521880001 2024-07-14,15:05:02.000,196,10979920,14565,0,1720969501,13066.609406609998,106.11259776000225,53480.45534760001 2024-07-14,15:05:03.000,196,10979960,14765,0,1720969502,13066.622879230003,106.07030297999881,53480.4902832 2024-07-14,15:05:04.000,196,10979928,14765,0,1720969503,13066.609406609998,106.07030297999881,53480.51124456 2024-07-14,15:05:05.000,196,10979942,14565,0,1720969504,13066.595933989993,106.11259776000225,53480.53919304 2024-07-14,15:05:06.000,196,10979953,14925,0,1720969505,13066.609406609998,106.04210646000138,53480.4902832 2024-07-14,15:05:07.000,196,10979935,14525,0,1720969506,13066.595933989993,106.04915559000074,53480.50425744001 2024-07-14,15:05:08.000,196,10979920,14805,0,1720969507,13066.589197679998,106.07735210999817,53480.57412864001 2024-07-14,15:05:09.000,196,10979947,14285,0,1720969508,13066.568988749998,106.08440124000481,53480.52521880001 2024-07-14,15:05:10.000,196,10979957,14685,0,1720969509,13066.575725059993,106.07735210999817,53480.581115760004 2024-07-14,15:05:11.000,196,10980004,14645,0,1720969510,13066.609406609998,106.06325384999946,53480.51823168 2024-07-14,15:05:12.000,196,10979926,14565,0,1720969511,13066.568988749998,106.06325384999946,53480.50425744001 2024-07-14,15:05:13.000,196,10979900,14365,0,1720969512,13066.568988749998,106.0562047200001,53480.4902832 2024-07-14,15:05:14.000,196,10979927,14805,0,1720969513,13066.602670300003,106.03505733000202,53480.51124456 2024-07-14,15:05:15.000,196,10979987,15005,0,1720969514,13066.582461370002,106.03505733000202,53480.49727032 2024-07-14,15:05:16.000,196,10979976,14805,0,1720969515,13066.589197679998,106.04915559000074,53480.44836048 2024-07-14,15:05:17.000,196,10979916,14605,0,1720969516,13066.555516129993,106.06325384999946,53480.44137336 2024-07-14,15:05:18.000,196,10979903,14685,0,1720969517,13066.535307199993,106.1196468900016,53480.4902832 2024-07-14,15:05:19.000,196,10979927,14325,0,1720969518,13066.555516129993,106.09145037000417,53480.47630896001 2024-07-14,15:05:20.000,196,10979940,14845,0,1720969519,13066.568988749998,106.07030297999881,53480.49727032 2024-07-14,15:05:21.000,196,10979958,14765,0,1720969520,13066.575725059993,106.04915559000074,53480.50425744001 2024-07-14,15:05:22.000,196,10979954,14885,0,1720969521,13066.609406609998,106.07030297999881,53480.51823168 2024-07-14,15:05:23.000,196,10979979,14405,0,1720969522,13066.562252440002,106.07735210999817,53480.413424880004 2024-07-14,15:05:24.000,196,10979933,14885,0,1720969523,13066.582461370002,106.04210646000138,53480.46233472 2024-07-14,15:05:25.000,196,10980003,14645,0,1720969524,13066.535307199993,106.09849950000353,53480.46932184 2024-07-14,15:05:26.000,196,10979976,14525,0,1720969525,13066.562252440002,106.11259776000225,53480.45534760001 2024-07-14,15:05:27.000,196,10979963,14725,0,1720969526,13066.542043510002,106.14079427999968,53480.413424880004 2024-07-14,15:05:28.000,196,10979905,15165,0,1720969527,13066.515098269992,106.09145037000417,53480.44137336 2024-07-14,15:05:29.000,196,10979917,14885,0,1720969528,13066.501625650002,106.11259776000225,53480.44836048 2024-07-14,15:05:30.000,196,10979952,14605,0,1720969529,13066.461207790002,106.09849950000353,53480.413424880004 2024-07-14,15:05:31.000,196,10979961,15045,0,1720969530,13066.434262549992,106.10554863000289,53480.54618016001 2024-07-14,15:05:32.000,196,10979925,14885,0,1720969531,13066.434262549992,106.11259776000225,53480.46932184 2024-07-14,15:05:33.000,196,10979947,14885,0,1720969532,13066.427526239997,106.1196468900016,53480.44137336 2024-07-14,15:05:34.000,196,10979950,14765,0,1720969533,13066.481416720002,106.12669602000096,53480.39945064 2024-07-14,15:05:35.000,196,10979926,14725,0,1720969534,13066.440998860002,106.1196468900016,53480.420412 2024-07-14,15:05:36.000,196,10979929,14925,0,1720969535,13066.454471479992,106.10554863000289,53480.40643776001 2024-07-14,15:05:37.000,196,10979978,14405,0,1720969536,13066.420789930002,106.10554863000289,53480.37848928001 2024-07-14,15:05:38.000,196,10979956,14845,0,1720969537,13066.501625650002,106.13374515000032,53480.28765672001 2024-07-14,15:05:39.000,196,10979957,14365,0,1720969538,13066.427526239997,106.1196468900016,53480.315605200005 2024-07-14,15:05:40.000,196,10979907,14565,0,1720969539,13066.373635759992,106.13374515000032,53480.34355368 2024-07-14,15:05:41.000,196,10979992,14605,0,1720969540,13066.380372070002,106.14079427999968,53480.30861808001 2024-07-14,15:05:42.000,196,10979948,14885,0,1720969541,13066.387108379997,106.13374515000032,53480.32957944 2024-07-14,15:05:43.000,196,10979967,15045,0,1720969542,13066.339954210001,106.14784340999904,53480.29464384 2024-07-14,15:05:44.000,196,10979929,15045,0,1720969543,13066.360163140002,106.14784340999904,53480.364515040004 2024-07-14,15:05:45.000,196,10979953,14605,0,1720969544,13066.319745280001,106.16194166999776,53480.37150216 2024-07-14,15:05:46.000,196,10979950,15045,0,1720969545,13066.306272659996,106.14079427999968,53480.37150216 2024-07-14,15:05:47.000,196,10979953,14885,0,1720969546,13066.286063729996,106.1689908000044,53480.33656656001 2024-07-14,15:05:48.000,196,10979903,14405,0,1720969547,13066.306272659996,106.14079427999968,53480.32957944 2024-07-14,15:05:49.000,196,10979945,14925,0,1720969548,13066.319745280001,106.13374515000032,53480.34355368 2024-07-14,15:05:50.000,196,10979942,14525,0,1720969549,13066.252382179991,106.14784340999904,53480.2806696 2024-07-14,15:05:51.000,196,10979996,14565,0,1720969550,13066.238909560001,106.1548925399984,53480.266695360006 2024-07-14,15:05:52.000,196,10979946,14885,0,1720969551,13066.225436939996,106.14079427999968,53480.30163096 2024-07-14,15:05:53.000,196,10979929,15005,0,1720969552,13066.205228009996,106.14079427999968,53480.20381128 2024-07-14,15:05:54.000,196,10979955,14805,0,1720969553,13066.245645869996,106.17603993000375,53480.25272112 2024-07-14,15:05:55.000,196,10979939,14445,0,1720969554,13066.17828277,106.14784340999904,53480.196824160004 2024-07-14,15:05:56.000,196,10979999,15045,0,1720969555,13066.185019079996,106.14079427999968,53480.23175976 2024-07-14,15:05:57.000,196,10979951,14565,0,1720969556,13066.17828277,106.13374515000032,53480.27368248 2024-07-14,15:05:58.000,196,10979930,14645,0,1720969557,13066.171546459991,106.1548925399984,53480.245734000004 2024-07-14,15:05:59.000,196,10979973,14885,0,1720969558,13066.164810149996,106.07030297999881,53480.217785520006 2024-07-14,15:06:00.000,196,10979949,15125,0,1720969559,13066.13786491,106.0562047200001,53480.25272112 2024-07-14,15:06:01.000,196,10979952,15045,0,1720969560,13066.124392289996,106.06325384999946,53480.20381128 2024-07-14,15:06:02.000,196,10979933,14525,0,1720969561,13066.131128599991,106.04915559000074,53480.18983704001 2024-07-14,15:06:03.000,196,10979983,14485,0,1720969562,13066.11091966999,105.99981167999795,53480.16887568001 2024-07-14,15:06:04.000,196,10979948,15165,0,1720969563,13066.11091966999,105.95751690000179,53480.22477264 2024-07-14,15:06:05.000,196,10979952,14645,0,1720969564,13066.15807384,105.99276254999859,53480.16887568001 2024-07-14,15:06:06.000,196,10979930,14685,0,1720969565,13066.13786491,105.99276254999859,53480.147914320005 2024-07-14,15:06:07.000,196,10979948,14845,0,1720969566,13066.13786491,105.96456603000115,53480.13394008 2024-07-14,15:06:08.000,196,10979934,14725,0,1720969567,13066.09744705,105.93636951000371,53480.15490144 2024-07-14,15:06:09.000,196,10979914,14885,0,1720969568,13066.11091966999,105.96456603000115,53480.16887568001 2024-07-14,15:06:10.000,196,10979935,14925,0,1720969569,13066.09744705,105.93636951000371,53480.12695296 2024-07-14,15:06:11.000,196,10979933,15005,0,1720969570,13066.07723812,105.93636951000371,53480.11996584001 2024-07-14,15:06:12.000,196,10979925,14765,0,1720969571,13066.09744705,105.94341864000307,53480.09201736001 2024-07-14,15:06:13.000,196,10979926,14845,0,1720969572,13066.023347639995,105.92227124999772,53480.14092720001 2024-07-14,15:06:14.000,196,10979958,14685,0,1720969573,13065.9964024,105.90112385999964,53480.11996584001 2024-07-14,15:06:15.000,196,10979971,15125,0,1720969574,13066.023347639995,105.908172989999,53480.1758628 2024-07-14,15:06:16.000,196,10979946,14685,0,1720969575,13065.96945715999,105.92932038000436,53480.08503024 2024-07-14,15:06:17.000,196,10979990,15325,0,1720969576,13065.95598454,105.91522211999836,53480.09201736001 2024-07-14,15:06:18.000,196,10979957,14365,0,1720969577,13065.92903929999,105.90112385999964,53480.078043120004 2024-07-14,15:06:19.000,196,10979955,14965,0,1720969578,13065.91556668,105.92227124999772,53480.06406888 2024-07-14,15:06:20.000,196,10979918,14365,0,1720969579,13065.89535775,105.93636951000371,53480.1059916 2024-07-14,15:06:21.000,196,10979909,14805,0,1720969580,13065.86841250999,105.92932038000436,53480.02214616001 2024-07-14,15:06:22.000,196,10979954,15245,0,1720969581,13065.87514882,105.87997647000157,53480.029133280004 2024-07-14,15:06:23.000,196,10979921,14885,0,1720969582,13065.841467269995,105.90112385999964,53479.97323632001 2024-07-14,15:06:24.000,196,10979959,14925,0,1720969583,13065.83473096,105.8729273400022,53480.01515904 2024-07-14,15:06:25.000,196,10979983,15005,0,1720969584,13065.841467269995,105.8729273400022,53479.98721056 2024-07-14,15:06:26.000,196,10979925,15085,0,1720969585,13065.81452203,105.83063255999878,53480.0361204 2024-07-14,15:06:27.000,196,10979935,14605,0,1720969586,13065.821258339995,105.83063255999878,53479.99419768 2024-07-14,15:06:28.000,196,10979927,14725,0,1720969587,13065.7943131,105.84473082000477,53480.029133280004 2024-07-14,15:06:29.000,196,10979987,14925,0,1720969588,13065.76736785999,105.81653430000006,53479.980223440005 2024-07-14,15:06:30.000,196,10979952,15005,0,1720969589,13065.75389524,105.78833778000262,53479.931313600006 2024-07-14,15:06:31.000,196,10979975,14485,0,1720969590,13065.7943131,105.80243604000134,53479.93830072 2024-07-14,15:06:32.000,196,10979956,14685,0,1720969591,13065.740422619994,105.83768168999813,53479.91733936 2024-07-14,15:06:33.000,196,10979938,15085,0,1720969592,13065.720213689994,105.81653430000006,53479.90336512001 2024-07-14,15:06:34.000,196,10979978,14645,0,1720969593,13065.76736785999,105.82358342999942,53479.91733936 2024-07-14,15:06:35.000,196,10979975,14725,0,1720969594,13065.72694999999,105.8729273400022,53479.94528784 2024-07-14,15:06:36.000,196,10979950,14845,0,1720969595,13065.720213689994,105.8094851700007,53479.896378 2024-07-14,15:06:37.000,196,10979956,15205,0,1720969596,13065.68653213999,105.85177995000413,53479.910352240004 2024-07-14,15:06:38.000,196,10979914,14805,0,1720969597,13065.679795829994,105.82358342999942,53479.882403760006 2024-07-14,15:06:39.000,196,10979917,14605,0,1720969598,13065.693268449999,105.83063255999878,53479.84048104 2024-07-14,15:06:40.000,196,10979933,14565,0,1720969599,13065.693268449999,105.79538691000198,53479.8265068 2024-07-14,15:06:41.000,196,10979971,14565,0,1720969600,13065.666323209989,105.83768168999813,53479.79855832 2024-07-14,15:06:42.000,196,10979992,14965,0,1720969601,13065.646114279989,105.84473082000477,53479.79855832 2024-07-14,15:06:43.000,196,10979924,14605,0,1720969602,13065.632641659999,105.7742395200039,53479.80554544001 2024-07-14,15:06:44.000,196,10979962,14845,0,1720969603,13065.639377969994,105.78833778000262,53479.8265068 2024-07-14,15:06:45.000,196,10979967,14605,0,1720969604,13065.652850589999,105.80243604000134,53479.78458408001 2024-07-14,15:06:46.000,196,10979918,14725,0,1720969605,13065.666323209989,105.79538691000198,53479.77060984 2024-07-14,15:06:47.000,196,10979973,14765,0,1720969606,13065.652850589999,105.78833778000262,53479.77060984 2024-07-14,15:06:48.000,196,10979927,14965,0,1720969607,13065.666323209989,105.76014125999791,53479.78458408001 2024-07-14,15:06:49.000,196,10979992,14445,0,1720969608,13065.700004759994,105.74604299999919,53479.81951968 2024-07-14,15:06:50.000,196,10979961,14485,0,1720969609,13065.68653213999,105.73194474000047,53479.77759696 2024-07-14,15:06:51.000,196,10979968,14485,0,1720969610,13065.673059519999,105.74604299999919,53479.7217 2024-07-14,15:06:52.000,196,10979997,14525,0,1720969611,13065.700004759994,105.73194474000047,53479.70073864 2024-07-14,15:06:53.000,196,10979941,14725,0,1720969612,13065.693268449999,105.70374822000304,53479.70772576001 2024-07-14,15:06:54.000,196,10979979,14645,0,1720969613,13065.733686309999,105.73899386999983,53479.7217 2024-07-14,15:06:55.000,196,10979957,14445,0,1720969614,13065.68653213999,105.69669909000368,53479.66580304001 2024-07-14,15:06:56.000,196,10979933,14525,0,1720969615,13065.713477379999,105.69669909000368,53479.70772576001 2024-07-14,15:06:57.000,196,10979956,15165,0,1720969616,13065.679795829994,105.69669909000368,53479.66580304001 2024-07-14,15:06:58.000,196,10979902,14365,0,1720969617,13065.679795829994,105.68964996000432,53479.62388032 2024-07-14,15:06:59.000,196,10979926,14685,0,1720969618,13065.68653213999,105.7107973500024,53479.60990608 2024-07-14,15:07:00.000,196,10979956,14605,0,1720969619,13065.652850589999,105.69669909000368,53479.60291896 2024-07-14,15:07:01.000,196,10979904,15085,0,1720969620,13065.625905349989,105.66850256999896,53479.60291896 2024-07-14,15:07:02.000,196,10979959,15165,0,1720969621,13065.632641659999,105.68964996000432,53479.60291896 2024-07-14,15:07:03.000,196,10979929,14445,0,1720969622,13065.585487489989,105.68260082999768,53479.56099624 2024-07-14,15:07:04.000,196,10979915,14885,0,1720969623,13065.625905349989,105.68260082999768,53479.63086744 2024-07-14,15:07:05.000,196,10979976,14805,0,1720969624,13065.605696419989,105.63325692000217,53479.526060640004 2024-07-14,15:07:06.000,196,10979952,14405,0,1720969625,13065.605696419989,105.65440431000025,53479.55400912 2024-07-14,15:07:07.000,196,10979953,14645,0,1720969626,13065.619169039994,105.67555169999832,53479.5819576 2024-07-14,15:07:08.000,196,10979908,15005,0,1720969627,13065.605696419989,105.64735518000089,53479.51907352001 2024-07-14,15:07:09.000,196,10979932,14725,0,1720969628,13065.592223799998,105.6614534399996,53479.5120864 2024-07-14,15:07:10.000,196,10979907,14645,0,1720969629,13065.572014869998,105.68260082999768,53479.49112504 2024-07-14,15:07:11.000,196,10979922,14525,0,1720969630,13065.592223799998,105.68964996000432,53479.49112504 2024-07-14,15:07:12.000,196,10979925,14885,0,1720969631,13065.605696419989,105.62620779000281,53479.43522808 2024-07-14,15:07:13.000,196,10979908,14445,0,1720969632,13065.585487489989,105.65440431000025,53479.477150800005 2024-07-14,15:07:14.000,196,10979974,14725,0,1720969633,13065.598960109994,105.59096213999874,53479.49112504 2024-07-14,15:07:15.000,196,10979939,14525,0,1720969634,13065.565278559989,105.59096213999874,53479.428240960005 2024-07-14,15:07:16.000,196,10979904,14365,0,1720969635,13065.585487489989,105.5627656200013,53479.42125384001 2024-07-14,15:07:17.000,196,10979931,14605,0,1720969636,13065.558542249993,105.54866736000258,53479.47016368001 2024-07-14,15:07:18.000,196,10979951,14605,0,1720969637,13065.572014869998,105.5627656200013,53479.48413792 2024-07-14,15:07:19.000,196,10979899,15045,0,1720969638,13065.551805939998,105.54161823000322,53479.477150800005 2024-07-14,15:07:20.000,196,10979896,14925,0,1720969639,13065.538333319993,105.54866736000258,53479.48413792 2024-07-14,15:07:21.000,196,10979941,14365,0,1720969640,13065.565278559989,105.52047083999787,53479.46317656 2024-07-14,15:07:22.000,196,10979939,15005,0,1720969641,13065.545069629989,105.49932344999979,53479.4422152 2024-07-14,15:07:23.000,196,10979971,14725,0,1720969642,13065.477706529993,105.47817606000172,53479.41426672 2024-07-14,15:07:24.000,196,10979981,14725,0,1720969643,13065.497915459993,105.47817606000172,53479.407279600004 2024-07-14,15:07:25.000,196,10979910,14805,0,1720969644,13065.504651769988,105.47817606000172,53479.428240960005 2024-07-14,15:07:26.000,196,10979910,15205,0,1720969645,13065.524860699988,105.42883214999893,53479.41426672 2024-07-14,15:07:27.000,196,10979918,14805,0,1720969646,13065.518124389993,105.44997954000428,53479.41426672 2024-07-14,15:07:28.000,196,10979911,14605,0,1720969647,13065.491179149998,105.37243911000405,53479.42125384001 2024-07-14,15:07:29.000,196,10979898,15005,0,1720969648,13065.491179149998,105.38653737000277,53479.407279600004 2024-07-14,15:07:30.000,196,10979951,14845,0,1720969649,13065.504651769988,105.3512917199987,53479.428240960005 2024-07-14,15:07:31.000,196,10979947,14765,0,1720969650,13065.524860699988,105.34424258999934,53479.37234400001 2024-07-14,15:07:32.000,196,10979961,14725,0,1720969651,13065.497915459993,105.37948824000341,53479.39330536 2024-07-14,15:07:33.000,196,10979898,15085,0,1720969652,13065.423816050003,105.33719345999998,53479.33042128001 2024-07-14,15:07:34.000,196,10979933,14645,0,1720969653,13065.457497599993,105.32309520000126,53479.35138264001 2024-07-14,15:07:35.000,196,10979906,14485,0,1720969654,13065.450761289998,105.30899694000254,53479.38631824 2024-07-14,15:07:36.000,196,10979880,14725,0,1720969655,13065.511388079998,105.28784955000447,53479.37234400001 2024-07-14,15:07:37.000,196,10979947,14925,0,1720969656,13065.524860699988,105.26670215999911,53479.38631824 2024-07-14,15:07:38.000,196,10979920,14765,0,1720969657,13065.524860699988,105.24555477000104,53479.39330536 2024-07-14,15:07:39.000,196,10979936,14885,0,1720969658,13065.518124389993,105.2526039000004,53479.39330536 2024-07-14,15:07:40.000,196,10979930,14805,0,1720969659,13065.491179149998,105.26670215999911,53479.31644704 2024-07-14,15:07:41.000,196,10979949,14885,0,1720969660,13065.484442839988,105.23145651000232,53479.35138264001 2024-07-14,15:07:42.000,196,10979930,14685,0,1720969661,13065.477706529993,105.22440738000296,53479.379331120006 2024-07-14,15:07:43.000,196,10979918,14605,0,1720969662,13065.430552359998,105.22440738000296,53479.34439552 2024-07-14,15:07:44.000,196,10979914,15005,0,1720969663,13065.457497599993,105.16801434000081,53479.3374084 2024-07-14,15:07:45.000,196,10979913,14805,0,1720969664,13065.464233909988,105.19621085999825,53479.29548568 2024-07-14,15:07:46.000,196,10979922,14805,0,1720969665,13065.437288669993,105.16096521000145,53479.30247280001 2024-07-14,15:07:47.000,196,10979912,14965,0,1720969666,13065.430552359998,105.18211259999953,53479.309459920005 2024-07-14,15:07:48.000,196,10979957,14445,0,1720969667,13065.450761289998,105.17506347000017,53479.309459920005 2024-07-14,15:07:49.000,196,10979933,14525,0,1720969668,13065.450761289998,105.16801434000081,53479.28849856 2024-07-14,15:07:50.000,196,10979885,15205,0,1720969669,13065.457497599993,105.13981782000337,53479.38631824 2024-07-14,15:07:51.000,196,10979870,15045,0,1720969670,13065.437288669993,105.15391608000209,53479.33042128001 2024-07-14,15:07:52.000,196,10979915,14805,0,1720969671,13065.423816050003,105.11867042999802,53479.31644704 2024-07-14,15:07:53.000,196,10979902,14965,0,1720969672,13065.430552359998,105.11162129999866,53479.33042128001 2024-07-14,15:07:54.000,196,10979879,15045,0,1720969673,13065.437288669993,105.12571956000465,53479.379331120006 2024-07-14,15:07:55.000,196,10979920,14605,0,1720969674,13065.437288669993,105.09752303999994,53479.29548568 2024-07-14,15:07:56.000,196,10979887,14485,0,1720969675,13065.410343429998,105.0693265200025,53479.309459920005 2024-07-14,15:07:57.000,196,10979883,14765,0,1720969676,13065.444024979988,105.07637565000186,53479.3374084 2024-07-14,15:07:58.000,196,10979921,14645,0,1720969677,13065.464233909988,105.09752303999994,53479.35138264001 2024-07-14,15:07:59.000,196,10979906,14805,0,1720969678,13065.450761289998,105.09047391000058,53479.3374084 2024-07-14,15:08:00.000,196,10979902,14725,0,1720969679,13065.437288669993,105.0693265200025,53479.25356296001 2024-07-14,15:08:01.000,196,10979927,14965,0,1720969680,13065.396870809993,105.06227739000315,53479.24657584 2024-07-14,15:08:02.000,196,10979965,15005,0,1720969681,13065.410343429998,105.09752303999994,53479.28151144001 2024-07-14,15:08:03.000,196,10979923,14525,0,1720969682,13065.396870809993,105.1045721699993,53479.2675372 2024-07-14,15:08:04.000,196,10979954,15125,0,1720969683,13065.423816050003,105.1045721699993,53479.260550080005 2024-07-14,15:08:05.000,196,10979895,14645,0,1720969684,13065.396870809993,105.13276869000401,53479.24657584 2024-07-14,15:08:06.000,196,10979943,14765,0,1720969685,13065.450761289998,105.13981782000337,53479.25356296001 2024-07-14,15:08:07.000,196,10979945,14845,0,1720969686,13065.410343429998,105.1045721699993,53479.239588720004 2024-07-14,15:08:08.000,196,10979892,14805,0,1720969687,13065.444024979988,105.1045721699993,53479.27452432 2024-07-14,15:08:09.000,196,10979904,15205,0,1720969688,13065.437288669993,105.12571956000465,53479.28849856 2024-07-14,15:08:10.000,196,10979908,14565,0,1720969689,13065.477706529993,105.12571956000465,53479.260550080005 2024-07-14,15:08:11.000,196,10979898,14605,0,1720969690,13065.477706529993,105.15391608000209,53479.22561448 2024-07-14,15:08:12.000,196,10979944,15245,0,1720969691,13065.497915459993,105.08342478000122,53479.14875616 2024-07-14,15:08:13.000,196,10979941,14965,0,1720969692,13065.430552359998,105.09047391000058,53479.10683344 2024-07-14,15:08:14.000,196,10979930,14645,0,1720969693,13065.383398190002,105.1045721699993,53479.23260160001 2024-07-14,15:08:15.000,196,10979944,15085,0,1720969694,13065.423816050003,105.15391608000209,53479.30247280001 2024-07-14,15:08:16.000,196,10979928,14965,0,1720969695,13065.423816050003,105.15391608000209,53479.28151144001 2024-07-14,15:08:17.000,196,10979974,14805,0,1720969696,13065.403607120003,105.13276869000401,53479.31644704 2024-07-14,15:08:18.000,196,10979918,14845,0,1720969697,13065.450761289998,105.14686695000273,53479.24657584 2024-07-14,15:08:19.000,196,10979924,14885,0,1720969698,13065.464233909988,105.16096521000145,53479.23260160001 2024-07-14,15:08:20.000,196,10979926,14805,0,1720969699,13065.477706529993,105.13981782000337,53479.190678880004 2024-07-14,15:08:21.000,196,10979952,14765,0,1720969700,13065.437288669993,105.09752303999994,53479.20465312001 2024-07-14,15:08:22.000,196,10979919,15205,0,1720969701,13065.363189260002,105.08342478000122,53479.20465312001 2024-07-14,15:08:23.000,196,10979925,14805,0,1720969702,13065.309298779997,105.1045721699993,53479.27452432 2024-07-14,15:08:24.000,196,10979919,14565,0,1720969703,13065.342980330002,105.06227739000315,53479.2675372 2024-07-14,15:08:25.000,196,10979960,14965,0,1720969704,13065.356452949993,105.0693265200025,53479.30247280001 2024-07-14,15:08:26.000,196,10979980,14805,0,1720969705,13065.363189260002,105.04112999999779,53479.3374084 2024-07-14,15:08:27.000,196,10979921,15005,0,1720969706,13065.383398190002,105.04817913000443,53479.30247280001 2024-07-14,15:08:28.000,196,10979924,14605,0,1720969707,13065.342980330002,105.04112999999779,53479.239588720004 2024-07-14,15:08:29.000,196,10979898,14725,0,1720969708,13065.289089849997,104.98473696000292,53479.28849856 2024-07-14,15:08:30.000,196,10979963,14965,0,1720969709,13065.275617229992,104.92834392000077,53479.28849856 2024-07-14,15:08:31.000,196,10979897,14725,0,1720969710,13065.255408299992,104.94949130999885,53479.24657584 2024-07-14,15:08:32.000,196,10979916,14485,0,1720969711,13065.275617229992,104.96358957000484,53479.25356296001 2024-07-14,15:08:33.000,196,10979861,14885,0,1720969712,13065.262144610002,104.96358957000484,53479.24657584 2024-07-14,15:08:34.000,196,10979897,15165,0,1720969713,13065.228463059997,104.92834392000077,53479.211640240006 2024-07-14,15:08:35.000,196,10979919,14685,0,1720969714,13065.221726750002,104.97768783000356,53479.22561448 2024-07-14,15:08:36.000,196,10979946,14925,0,1720969715,13065.214990439992,104.9706387000042,53479.21862736 2024-07-14,15:08:37.000,196,10979931,14845,0,1720969716,13065.214990439992,104.95654043999821,53479.211640240006 2024-07-14,15:08:38.000,196,10979895,14605,0,1720969717,13065.188045199997,104.92834392000077,53479.21862736 2024-07-14,15:08:39.000,196,10979917,15005,0,1720969718,13065.154363649992,104.9071965300027,53479.239588720004 2024-07-14,15:08:40.000,196,10979935,14765,0,1720969719,13065.140891030002,104.94244217999949,53479.2675372 2024-07-14,15:08:41.000,196,10979922,14565,0,1720969720,13065.167836269997,104.94244217999949,53479.24657584 2024-07-14,15:08:42.000,196,10979942,14925,0,1720969721,13065.134154719992,104.94244217999949,53479.239588720004 2024-07-14,15:08:43.000,196,10979890,15045,0,1720969722,13065.147627339997,104.94244217999949,53479.211640240006 2024-07-14,15:08:44.000,196,10979917,14965,0,1720969723,13065.147627339997,104.93539305000013,53479.28849856 2024-07-14,15:08:45.000,196,10979887,14805,0,1720969724,13065.134154719992,104.94244217999949,53479.21862736 2024-07-14,15:08:46.000,196,10979865,14885,0,1720969725,13065.120682100001,104.95654043999821,53479.25356296001 2024-07-14,15:08:47.000,196,10979943,14885,0,1720969726,13065.154363649992,104.95654043999821,53479.28151144001 2024-07-14,15:08:48.000,196,10979846,14525,0,1720969727,13065.154363649992,104.93539305000013,53479.31644704 2024-07-14,15:08:49.000,196,10979940,14525,0,1720969728,13065.127418409997,104.93539305000013,53479.3374084 2024-07-14,15:08:50.000,196,10979918,15125,0,1720969729,13065.154363649992,104.93539305000013,53479.27452432 2024-07-14,15:08:51.000,196,10979910,15205,0,1720969730,13065.120682100001,104.87900000999798,53479.25356296001 2024-07-14,15:08:52.000,196,10979931,14925,0,1720969731,13065.100473170001,104.9071965300027,53479.28151144001 2024-07-14,15:08:53.000,196,10979836,14565,0,1720969732,13065.080264240001,104.90014740000333,53479.27452432 2024-07-14,15:08:54.000,196,10979935,14965,0,1720969733,13065.113945789992,104.88604914000462,53479.2675372 2024-07-14,15:08:55.000,196,10979952,14885,0,1720969734,13065.134154719992,104.9071965300027,53479.309459920005 2024-07-14,15:08:56.000,196,10979911,14885,0,1720969735,13065.087000549996,104.87900000999798,53479.23260160001 2024-07-14,15:08:57.000,196,10979904,15165,0,1720969736,13065.113945789992,104.8578526199999,53479.25356296001 2024-07-14,15:08:58.000,196,10979929,15045,0,1720969737,13065.087000549996,104.88604914000462,53479.239588720004 2024-07-14,15:08:59.000,196,10979953,14765,0,1720969738,13065.087000549996,104.88604914000462,53479.21862736 2024-07-14,15:09:00.000,196,10979938,15085,0,1720969739,13065.127418409997,104.88604914000462,53479.21862736 2024-07-14,15:09:01.000,196,10979936,14925,0,1720969740,13065.060055310001,104.86490174999926,53479.22561448 2024-07-14,15:09:02.000,196,10979931,14645,0,1720969741,13065.060055310001,104.92129479000141,53479.2675372 2024-07-14,15:09:03.000,196,10979905,14605,0,1720969742,13065.033110069991,104.9071965300027,53479.28151144001 2024-07-14,15:09:04.000,196,10979935,15125,0,1720969743,13065.053318999991,104.88604914000462,53479.27452432 2024-07-14,15:09:05.000,196,10979932,14765,0,1720969744,13065.033110069991,104.89309827000397,53479.24657584 2024-07-14,15:09:06.000,196,10979905,14405,0,1720969745,13065.033110069991,104.87195087999862,53479.10683344 2024-07-14,15:09:07.000,196,10979901,14845,0,1720969746,13064.999428520001,104.87195087999862,53479.1277948 2024-07-14,15:09:08.000,196,10979868,14605,0,1720969747,13064.985955899996,104.93539305000013,53479.12080768 2024-07-14,15:09:09.000,196,10979904,14925,0,1720969748,13064.965746969996,104.90014740000333,53479.16273040001 2024-07-14,15:09:10.000,196,10979911,14685,0,1720969749,13064.95901066,104.90014740000333,53479.18369176001 2024-07-14,15:09:11.000,196,10979888,14685,0,1720969750,13064.93880173,104.86490174999926,53479.141769040005 2024-07-14,15:09:12.000,196,10979907,14845,0,1720969751,13064.925329109996,104.91424566000205,53479.1277948 2024-07-14,15:09:13.000,196,10979950,14885,0,1720969752,13064.87817494,104.89309827000397,53479.20465312001 2024-07-14,15:09:14.000,196,10979899,15045,0,1720969753,13064.89838387,104.9071965300027,53479.211640240006 2024-07-14,15:09:15.000,196,10979923,14805,0,1720969754,13064.905120179996,104.87900000999798,53479.23260160001 2024-07-14,15:09:16.000,196,10979922,14645,0,1720969755,13064.87817494,104.92129479000141,53479.24657584 2024-07-14,15:09:17.000,196,10979909,14645,0,1720969756,13064.864702319996,104.88604914000462,53479.25356296001 2024-07-14,15:09:18.000,196,10979890,14685,0,1720969757,13064.824284459995,104.92834392000077,53479.21862736 2024-07-14,15:09:19.000,196,10979937,14725,0,1720969758,13064.83775708,104.9071965300027,53479.25356296001 2024-07-14,15:09:20.000,196,10979934,14605,0,1720969759,13064.844493389995,104.92834392000077,53479.23260160001 2024-07-14,15:09:21.000,196,10979927,14885,0,1720969760,13064.804075529995,104.91424566000205,53479.22561448 2024-07-14,15:09:22.000,196,10979915,14565,0,1720969761,13064.83775708,104.93539305000013,53479.23260160001 2024-07-14,15:09:23.000,196,10979836,14405,0,1720969762,13064.824284459995,104.95654043999821,53479.24657584 2024-07-14,15:09:24.000,196,10979944,14605,0,1720969763,13064.804075529995,104.9706387000042,53479.21862736 2024-07-14,15:09:25.000,196,10979951,14885,0,1720969764,13064.804075529995,104.99178609000228,53479.15574328 2024-07-14,15:09:26.000,196,10979949,14485,0,1720969765,13064.783866599995,104.94244217999949,53479.20465312001 2024-07-14,15:09:27.000,196,10979876,14685,0,1720969766,13064.763657669995,104.95654043999821,53479.27452432 2024-07-14,15:09:28.000,196,10979862,14845,0,1720969767,13064.77039397999,104.94244217999949,53479.190678880004 2024-07-14,15:09:29.000,196,10979901,15005,0,1720969768,13064.763657669995,104.94244217999949,53479.197666 2024-07-14,15:09:30.000,196,10979917,14605,0,1720969769,13064.75692136,104.94949130999885,53479.18369176001 2024-07-14,15:09:31.000,196,10979906,14725,0,1720969770,13064.73671243,104.93539305000013,53479.211640240006 2024-07-14,15:09:32.000,196,10979961,14485,0,1720969771,13064.723239809995,104.95654043999821,53479.22561448 2024-07-14,15:09:33.000,196,10979953,14565,0,1720969772,13064.68955825999,104.94244217999949,53479.20465312001 2024-07-14,15:09:34.000,196,10979942,15005,0,1720969773,13064.73671243,104.95654043999821,53479.211640240006 2024-07-14,15:09:35.000,196,10979908,14725,0,1720969774,13064.682821949995,104.93539305000013,53479.197666 2024-07-14,15:09:36.000,196,10979928,15045,0,1720969775,13064.68955825999,104.96358957000484,53479.239588720004 2024-07-14,15:09:37.000,196,10979940,14805,0,1720969776,13064.75692136,104.94244217999949,53479.21862736 2024-07-14,15:09:38.000,196,10979853,14725,0,1720969777,13064.72997611999,104.95654043999821,53479.23260160001 2024-07-14,15:09:39.000,196,10979960,14965,0,1720969778,13064.723239809995,104.93539305000013,53479.24657584 2024-07-14,15:09:40.000,196,10979921,14485,0,1720969779,13064.69629457,104.91424566000205,53479.23260160001 2024-07-14,15:09:41.000,196,10979895,15245,0,1720969780,13064.703030879995,104.91424566000205,53479.24657584 2024-07-14,15:09:42.000,196,10979948,14925,0,1720969781,13064.69629457,104.92834392000077,53479.260550080005 2024-07-14,15:09:43.000,196,10979866,14605,0,1720969782,13064.68955825999,104.96358957000484,53479.22561448 2024-07-14,15:09:44.000,196,10979905,14765,0,1720969783,13064.68955825999,104.98473696000292,53479.27452432 2024-07-14,15:09:45.000,196,10979916,14685,0,1720969784,13064.69629457,105.01998260999972,53479.30247280001 2024-07-14,15:09:46.000,196,10979906,14685,0,1720969785,13064.65587671,105.01998260999972,53479.32343416 2024-07-14,15:09:47.000,196,10979933,14525,0,1720969786,13064.662613019995,105.03408086999843,53479.27452432 2024-07-14,15:09:48.000,196,10979916,15045,0,1720969787,13064.622195159995,105.04112999999779,53479.29548568 2024-07-14,15:09:49.000,196,10979933,14885,0,1720969788,13064.62893146999,105.04112999999779,53479.22561448 2024-07-14,15:09:50.000,196,10979899,14765,0,1720969789,13064.61545885,105.06227739000315,53479.309459920005 2024-07-14,15:09:51.000,196,10979936,14925,0,1720969790,13064.64914039999,105.0693265200025,53479.30247280001 2024-07-14,15:09:52.000,196,10979939,14885,0,1720969791,13064.65587671,105.08342478000122,53479.28151144001 2024-07-14,15:09:53.000,196,10979947,14285,0,1720969792,13064.69629457,105.0693265200025,53479.29548568 2024-07-14,15:09:54.000,196,10979886,14245,0,1720969793,13064.69629457,105.13276869000401,53479.38631824 2024-07-14,15:09:55.000,196,10979913,14605,0,1720969794,13064.68955825999,105.13276869000401,53479.34439552 2024-07-14,15:09:56.000,196,10979911,14965,0,1720969795,13064.66934932999,105.1045721699993,53479.39330536 2024-07-14,15:09:57.000,196,10979918,14725,0,1720969796,13064.662613019995,105.11867042999802,53479.39330536 2024-07-14,15:09:58.000,196,10979903,14845,0,1720969797,13064.66934932999,105.12571956000465,53479.35138264001 2024-07-14,15:09:59.000,196,10979924,15165,0,1720969798,13064.68955825999,105.1045721699993,53479.38631824 2024-07-14,15:10:00.000,196,10979893,14765,0,1720969799,13064.682821949995,105.12571956000465,53479.43522808 2024-07-14,15:10:01.000,196,10979899,14685,0,1720969800,13064.65587671,105.15391608000209,53479.41426672 2024-07-14,15:10:02.000,196,10979886,15005,0,1720969801,13064.662613019995,105.16096521000145,53479.45618944 2024-07-14,15:10:03.000,196,10979841,14685,0,1720969802,13064.64914039999,105.14686695000273,53479.43522808 2024-07-14,15:10:04.000,196,10979948,14925,0,1720969803,13064.622195159995,105.20325999000488,53479.4422152 2024-07-14,15:10:05.000,196,10979878,14965,0,1720969804,13064.622195159995,105.21030912000424,53479.40029248001 2024-07-14,15:10:06.000,196,10979922,14765,0,1720969805,13064.64914039999,105.21030912000424,53479.51907352001 2024-07-14,15:10:07.000,196,10979918,15045,0,1720969806,13064.60872253999,105.22440738000296,53479.477150800005 2024-07-14,15:10:08.000,196,10979901,14685,0,1720969807,13064.58851360999,105.23145651000232,53479.547022000006 2024-07-14,15:10:09.000,196,10979905,15005,0,1720969808,13064.59524992,105.23850564000168,53479.49112504 2024-07-14,15:10:10.000,196,10979914,15085,0,1720969809,13064.59524992,105.22440738000296,53479.45618944 2024-07-14,15:10:11.000,196,10979914,15125,0,1720969810,13064.622195159995,105.20325999000488,53479.49811216001 2024-07-14,15:10:12.000,196,10979904,14965,0,1720969811,13064.601986229995,105.25965302999975,53479.47016368001 2024-07-14,15:10:13.000,196,10979929,14525,0,1720969812,13064.56830467999,105.22440738000296,53479.50509928 2024-07-14,15:10:14.000,196,10979930,14805,0,1720969813,13064.622195159995,105.28080041999783,53479.51907352001 2024-07-14,15:10:15.000,196,10979938,14685,0,1720969814,13064.57504099,105.28080041999783,53479.51907352001 2024-07-14,15:10:16.000,196,10979902,14565,0,1720969815,13064.59524992,105.29489868000383,53479.54003488001 2024-07-14,15:10:17.000,196,10979917,15045,0,1720969816,13064.57504099,105.34424258999934,53479.49112504 2024-07-14,15:10:18.000,196,10979860,14965,0,1720969817,13064.57504099,105.3512917199987,53479.5120864 2024-07-14,15:10:19.000,196,10979953,14925,0,1720969818,13064.561568369994,105.38653737000277,53479.48413792 2024-07-14,15:10:20.000,196,10979937,14805,0,1720969819,13064.581777299994,105.38653737000277,53479.47016368001 2024-07-14,15:10:21.000,196,10979923,14805,0,1720969820,13064.581777299994,105.37243911000405,53479.50509928 2024-07-14,15:10:22.000,196,10979923,14605,0,1720969821,13064.581777299994,105.32309520000126,53479.49811216001 2024-07-14,15:10:23.000,196,10979879,14805,0,1720969822,13064.52788681999,105.33719345999998,53479.44920232001 2024-07-14,15:10:24.000,196,10979903,14645,0,1720969823,13064.58851360999,105.40063563000149,53479.50509928 2024-07-14,15:10:25.000,196,10979949,14645,0,1720969824,13064.57504099,105.38653737000277,53479.51907352001 2024-07-14,15:10:26.000,196,10979899,14485,0,1720969825,13064.56830467999,105.37948824000341,53479.47016368001 2024-07-14,15:10:27.000,196,10979911,14965,0,1720969826,13064.57504099,105.40063563000149,53479.49811216001 2024-07-14,15:10:28.000,196,10979938,15165,0,1720969827,13064.57504099,105.37948824000341,53479.49811216001 2024-07-14,15:10:29.000,196,10979888,14445,0,1720969828,13064.581777299994,105.37243911000405,53479.55400912 2024-07-14,15:10:30.000,196,10979862,14925,0,1720969829,13064.57504099,105.38653737000277,53479.44920232001 2024-07-14,15:10:31.000,196,10979884,14485,0,1720969830,13064.622195159995,105.37948824000341,53479.5120864 2024-07-14,15:10:32.000,196,10979886,14445,0,1720969831,13064.642404089995,105.37948824000341,53479.44920232001 2024-07-14,15:10:33.000,196,10979905,14285,0,1720969832,13064.642404089995,105.3512917199987,53479.50509928 2024-07-14,15:10:34.000,196,10979924,14845,0,1720969833,13064.62893146999,105.34424258999934,53479.48413792 2024-07-14,15:10:35.000,196,10979894,14365,0,1720969834,13064.622195159995,105.3653899800047,53479.51907352001 2024-07-14,15:10:36.000,196,10979860,14565,0,1720969835,13064.63566778,105.34424258999934,53479.53304776 2024-07-14,15:10:37.000,196,10979885,14405,0,1720969836,13064.65587671,105.33014433000062,53479.49811216001 2024-07-14,15:10:38.000,196,10979915,14885,0,1720969837,13064.622195159995,105.32309520000126,53479.45618944 2024-07-14,15:10:39.000,196,10979875,14485,0,1720969838,13064.63566778,105.3512917199987,53479.49112504 2024-07-14,15:10:40.000,196,10979910,14605,0,1720969839,13064.65587671,105.33719345999998,53479.53304776 2024-07-14,15:10:41.000,196,10979952,14325,0,1720969840,13064.65587671,105.32309520000126,53479.547022000006 2024-07-14,15:10:42.000,196,10979886,14205,0,1720969841,13064.65587671,105.32309520000126,53479.526060640004 2024-07-14,15:10:43.000,196,10979842,14645,0,1720969842,13064.63566778,105.3512917199987,53479.526060640004 2024-07-14,15:10:44.000,196,10979947,14765,0,1720969843,13064.622195159995,105.3653899800047,53479.47016368001 2024-07-14,15:10:45.000,196,10979877,14805,0,1720969844,13064.60872253999,105.3160460700019,53479.45618944 2024-07-14,15:10:46.000,196,10979936,14525,0,1720969845,13064.61545885,105.29489868000383,53479.51907352001 2024-07-14,15:10:47.000,196,10979857,14965,0,1720969846,13064.59524992,105.37243911000405,53479.44920232001 2024-07-14,15:10:48.000,196,10979941,14565,0,1720969847,13064.601986229995,105.3160460700019,53479.49112504 2024-07-14,15:10:49.000,196,10979950,14645,0,1720969848,13064.59524992,105.3160460700019,53479.526060640004 2024-07-14,15:10:50.000,196,10979902,14565,0,1720969849,13064.59524992,105.37948824000341,53479.56099624 2024-07-14,15:10:51.000,196,10979912,14605,0,1720969850,13064.60872253999,105.32309520000126,53479.526060640004 2024-07-14,15:10:52.000,196,10979908,14845,0,1720969851,13064.61545885,105.29489868000383,53479.55400912 2024-07-14,15:10:53.000,196,10979874,15005,0,1720969852,13064.581777299994,105.28080041999783,53479.58894472001 2024-07-14,15:10:54.000,196,10979885,14725,0,1720969853,13064.56830467999,105.32309520000126,53479.61689320001 2024-07-14,15:10:55.000,196,10979928,14805,0,1720969854,13064.581777299994,105.29489868000383,53479.55400912 2024-07-14,15:10:56.000,196,10979898,14645,0,1720969855,13064.561568369994,105.30194781000318,53479.56099624 2024-07-14,15:10:57.000,196,10979886,14885,0,1720969856,13064.56830467999,105.30194781000318,53479.56099624 2024-07-14,15:10:58.000,196,10979903,14565,0,1720969857,13064.55483206,105.32309520000126,53479.5819576 2024-07-14,15:10:59.000,196,10979923,14765,0,1720969858,13064.541359439994,105.3160460700019,53479.56798336001 2024-07-14,15:11:00.000,196,10979905,14205,0,1720969859,13064.55483206,105.33719345999998,53479.55400912 2024-07-14,15:11:01.000,196,10979909,14445,0,1720969860,13064.54809574999,105.35834084999806,53479.54003488001 2024-07-14,15:11:02.000,196,10979903,14525,0,1720969861,13064.514414199999,105.34424258999934,53479.56798336001 2024-07-14,15:11:03.000,196,10979895,14645,0,1720969862,13064.460523719994,105.30194781000318,53479.547022000006 2024-07-14,15:11:04.000,196,10979924,14805,0,1720969863,13064.447051099989,105.32309520000126,53479.5819576 2024-07-14,15:11:05.000,196,10979923,14845,0,1720969864,13064.460523719994,105.33719345999998,53479.5819576 2024-07-14,15:11:06.000,196,10979877,14325,0,1720969865,13064.473996339999,105.3512917199987,53479.595931840006 2024-07-14,15:11:07.000,196,10979905,14725,0,1720969866,13064.433578479999,105.32309520000126,53479.60291896 2024-07-14,15:11:08.000,196,10979952,14925,0,1720969867,13064.440314789994,105.34424258999934,53479.574970480004 2024-07-14,15:11:09.000,196,10979883,14725,0,1720969868,13064.406633239989,105.32309520000126,53479.574970480004 2024-07-14,15:11:10.000,196,10979899,14845,0,1720969869,13064.386424309989,105.3512917199987,53479.60291896 2024-07-14,15:11:11.000,196,10979931,14805,0,1720969870,13064.346006449989,105.33014433000062,53479.58894472001 2024-07-14,15:11:12.000,196,10979922,15045,0,1720969871,13064.339270139993,105.30899694000254,53479.56099624 2024-07-14,15:11:13.000,196,10979906,14645,0,1720969872,13064.366215379989,105.28784955000447,53479.547022000006 2024-07-14,15:11:14.000,196,10979903,14445,0,1720969873,13064.346006449989,105.30899694000254,53479.62388032 2024-07-14,15:11:15.000,196,10979904,15005,0,1720969874,13064.312324899998,105.25965302999975,53479.55400912 2024-07-14,15:11:16.000,196,10979923,14925,0,1720969875,13064.305588589988,105.28784955000447,53479.56099624 2024-07-14,15:11:17.000,196,10979927,14525,0,1720969876,13064.285379659988,105.29489868000383,53479.56798336001 2024-07-14,15:11:18.000,196,10979930,14685,0,1720969877,13064.292115969998,105.28784955000447,53479.55400912 2024-07-14,15:11:19.000,196,10979900,14685,0,1720969878,13064.278643349993,105.28784955000447,53479.595931840006 2024-07-14,15:11:20.000,196,10979853,14485,0,1720969879,13064.265170729988,105.24555477000104,53479.51907352001 2024-07-14,15:11:21.000,196,10979911,14925,0,1720969880,13064.238225489993,105.24555477000104,53479.56099624 2024-07-14,15:11:22.000,196,10979880,14485,0,1720969881,13064.211280249998,105.25965302999975,53479.50509928 2024-07-14,15:11:23.000,196,10979859,14845,0,1720969882,13064.177598699993,105.23850564000168,53479.4422152 2024-07-14,15:11:24.000,196,10979929,14525,0,1720969883,13064.238225489993,105.26670215999911,53479.477150800005 2024-07-14,15:11:25.000,196,10979842,15045,0,1720969884,13064.231489179998,105.30194781000318,53479.51907352001 2024-07-14,15:11:26.000,196,10979868,14765,0,1720969885,13064.211280249998,105.28784955000447,53479.46317656 2024-07-14,15:11:27.000,196,10979888,14725,0,1720969886,13064.218016559993,105.2526039000004,53479.4422152 2024-07-14,15:11:28.000,196,10979876,14645,0,1720969887,13064.218016559993,105.27375128999847,53479.46317656 2024-07-14,15:11:29.000,196,10979846,14325,0,1720969888,13064.204543940003,105.30194781000318,53479.43522808 2024-07-14,15:11:30.000,196,10979865,14885,0,1720969889,13064.197807629993,105.24555477000104,53479.45618944 2024-07-14,15:11:31.000,196,10979868,14405,0,1720969890,13064.211280249998,105.27375128999847,53479.43522808 2024-07-14,15:11:32.000,196,10979871,14565,0,1720969891,13064.204543940003,105.32309520000126,53479.47016368001 2024-07-14,15:11:33.000,196,10979894,14605,0,1720969892,13064.218016559993,105.30899694000254,53479.45618944 2024-07-14,15:11:34.000,196,10979921,14725,0,1720969893,13064.184335010003,105.3512917199987,53479.428240960005 2024-07-14,15:11:35.000,196,10979890,14445,0,1720969894,13064.204543940003,105.33014433000062,53479.44920232001 2024-07-14,15:11:36.000,196,10979892,14725,0,1720969895,13064.157389769993,105.3160460700019,53479.44920232001 2024-07-14,15:11:37.000,196,10979902,14445,0,1720969896,13064.211280249998,105.35834084999806,53479.477150800005 2024-07-14,15:11:38.000,196,10979911,14725,0,1720969897,13064.211280249998,105.32309520000126,53479.45618944 2024-07-14,15:11:39.000,196,10979862,14885,0,1720969898,13064.197807629993,105.32309520000126,53479.4422152 2024-07-14,15:11:40.000,196,10979878,14805,0,1720969899,13064.191071319998,105.3512917199987,53479.4422152 2024-07-14,15:11:41.000,196,10979909,14885,0,1720969900,13064.177598699993,105.3512917199987,53479.4422152 2024-07-14,15:11:42.000,196,10979867,14365,0,1720969901,13064.204543940003,105.38653737000277,53479.44920232001 2024-07-14,15:11:43.000,196,10979884,14445,0,1720969902,13064.204543940003,105.38653737000277,53479.407279600004 2024-07-14,15:11:44.000,196,10979905,14765,0,1720969903,13064.191071319998,105.38653737000277,53479.39330536 2024-07-14,15:11:45.000,196,10979827,14405,0,1720969904,13064.218016559993,105.39358650000213,53479.42125384001 2024-07-14,15:11:46.000,196,10979858,14645,0,1720969905,13064.170862389998,105.37243911000405,53479.43522808 2024-07-14,15:11:47.000,196,10979902,14885,0,1720969906,13064.191071319998,105.40063563000149,53479.38631824 2024-07-14,15:11:48.000,196,10979938,14565,0,1720969907,13064.164126080002,105.37948824000341,53479.40029248001 2024-07-14,15:11:49.000,196,10979895,14285,0,1720969908,13064.143917150002,105.39358650000213,53479.379331120006 2024-07-14,15:11:50.000,196,10979885,14885,0,1720969909,13064.157389769993,105.37948824000341,53479.37234400001 2024-07-14,15:11:51.000,196,10979871,14885,0,1720969910,13064.130444529997,105.35834084999806,53479.35138264001 2024-07-14,15:11:52.000,196,10979887,14885,0,1720969911,13064.103499290002,105.37243911000405,53479.358369760004 2024-07-14,15:11:53.000,196,10979899,15005,0,1720969912,13064.096762979992,105.37243911000405,53479.32343416 2024-07-14,15:11:54.000,196,10979887,14805,0,1720969913,13064.096762979992,105.3512917199987,53479.36535688 2024-07-14,15:11:55.000,196,10979842,14325,0,1720969914,13064.069817739997,105.37948824000341,53479.35138264001 2024-07-14,15:11:56.000,196,10979875,14565,0,1720969915,13064.042872500002,105.3512917199987,53479.35138264001 2024-07-14,15:11:57.000,196,10979870,15085,0,1720969916,13064.083290360002,105.33014433000062,53479.358369760004 2024-07-14,15:11:58.000,196,10979923,14845,0,1720969917,13064.069817739997,105.3160460700019,53479.35138264001 2024-07-14,15:11:59.000,196,10979882,14685,0,1720969918,13064.103499290002,105.3512917199987,53479.358369760004 2024-07-14,15:12:00.000,196,10979876,14565,0,1720969919,13064.090026669997,105.3160460700019,53479.33042128001 2024-07-14,15:12:01.000,196,10979899,14845,0,1720969920,13064.083290360002,105.32309520000126,53479.35138264001 2024-07-14,15:12:02.000,196,10979889,14525,0,1720969921,13064.096762979992,105.33014433000062,53479.309459920005 2024-07-14,15:12:03.000,196,10979930,14605,0,1720969922,13064.042872500002,105.30899694000254,53479.29548568 2024-07-14,15:12:04.000,196,10979858,14565,0,1720969923,13064.042872500002,105.33719345999998,53479.29548568 2024-07-14,15:12:05.000,196,10979916,14805,0,1720969924,13064.056345119992,105.33719345999998,53479.27452432 2024-07-14,15:12:06.000,196,10979931,14485,0,1720969925,13064.022663570002,105.35834084999806,53479.239588720004 2024-07-14,15:12:07.000,196,10979896,14965,0,1720969926,13064.022663570002,105.33014433000062,53479.239588720004 2024-07-14,15:12:08.000,196,10979900,14365,0,1720969927,13064.022663570002,105.3512917199987,53479.239588720004 2024-07-14,15:12:09.000,196,10979873,14805,0,1720969928,13064.029399879997,105.35834084999806,53479.27452432 2024-07-14,15:12:10.000,196,10979913,14285,0,1720969929,13064.002454640002,105.30194781000318,53479.24657584 2024-07-14,15:12:11.000,196,10979858,14965,0,1720969930,13064.036136189992,105.30899694000254,53479.2675372 2024-07-14,15:12:12.000,196,10979873,14645,0,1720969931,13064.036136189992,105.30194781000318,53479.239588720004 2024-07-14,15:12:13.000,196,10979861,14685,0,1720969932,13064.022663570002,105.28784955000447,53479.239588720004 2024-07-14,15:12:14.000,196,10979877,14565,0,1720969933,13064.036136189992,105.33719345999998,53479.190678880004 2024-07-14,15:12:15.000,196,10979861,14605,0,1720969934,13064.029399879997,105.30899694000254,53479.20465312001 2024-07-14,15:12:16.000,196,10979895,14685,0,1720969935,13064.002454640002,105.33014433000062,53479.16971752 2024-07-14,15:12:17.000,196,10979873,14645,0,1720969936,13064.029399879997,105.33719345999998,53479.22561448 2024-07-14,15:12:18.000,196,10979893,14525,0,1720969937,13064.015927259992,105.34424258999934,53479.21862736 2024-07-14,15:12:19.000,196,10979872,14365,0,1720969938,13064.029399879997,105.3160460700019,53479.190678880004 2024-07-14,15:12:20.000,196,10979842,14325,0,1720969939,13063.962036780002,105.3160460700019,53479.190678880004 2024-07-14,15:12:21.000,196,10979871,14685,0,1720969940,13063.955300469992,105.3160460700019,53479.16971752 2024-07-14,15:12:22.000,196,10979849,14645,0,1720969941,13063.955300469992,105.34424258999934,53479.190678880004 2024-07-14,15:12:23.000,196,10979858,14485,0,1720969942,13063.921618920001,105.30194781000318,53479.16971752 2024-07-14,15:12:24.000,196,10979854,14245,0,1720969943,13063.941827850002,105.30194781000318,53479.14875616 2024-07-14,15:12:25.000,196,10979886,14485,0,1720969944,13063.968773089997,105.3160460700019,53479.14875616 2024-07-14,15:12:26.000,196,10979828,14885,0,1720969945,13063.914882609992,105.28784955000447,53479.10683344 2024-07-14,15:12:27.000,196,10979882,14285,0,1720969946,13063.941827850002,105.29489868000383,53479.141769040005 2024-07-14,15:12:28.000,196,10979940,14725,0,1720969947,13063.914882609992,105.30194781000318,53479.11382056001 2024-07-14,15:12:29.000,196,10979848,14485,0,1720969948,13063.881201060001,105.28784955000447,53479.1277948 2024-07-14,15:12:30.000,196,10979855,14525,0,1720969949,13063.820574270001,105.27375128999847,53479.14875616 2024-07-14,15:12:31.000,196,10979842,14485,0,1720969950,13063.847519509996,105.2526039000004,53479.092859200005 2024-07-14,15:12:32.000,196,10979841,14725,0,1720969951,13063.860992130001,105.26670215999911,53479.11382056001 2024-07-14,15:12:33.000,196,10979908,14525,0,1720969952,13063.820574270001,105.23850564000168,53479.0579236 2024-07-14,15:12:34.000,196,10979847,14285,0,1720969953,13063.827310579996,105.27375128999847,53479.141769040005 2024-07-14,15:12:35.000,196,10979885,14605,0,1720969954,13063.807101649996,105.24555477000104,53479.08587208001 2024-07-14,15:12:36.000,196,10979922,15005,0,1720969955,13063.786892719996,105.32309520000126,53479.1277948 2024-07-14,15:12:37.000,196,10979868,14565,0,1720969956,13063.807101649996,105.30194781000318,53479.16971752 2024-07-14,15:12:38.000,196,10979832,14525,0,1720969957,13063.746474859996,105.27375128999847,53479.16273040001 2024-07-14,15:12:39.000,196,10979835,14565,0,1720969958,13063.73973855,105.29489868000383,53479.09984632 2024-07-14,15:12:40.000,196,10979870,14685,0,1720969959,13063.73973855,105.30194781000318,53479.1277948 2024-07-14,15:12:41.000,196,10979870,14325,0,1720969960,13063.712793309991,105.30194781000318,53479.14875616 2024-07-14,15:12:42.000,196,10979882,14725,0,1720969961,13063.69258437999,105.30899694000254,53479.07888496 2024-07-14,15:12:43.000,196,10979930,14685,0,1720969962,13063.65890283,105.30194781000318,53479.043949360006 2024-07-14,15:12:44.000,196,10979886,14485,0,1720969963,13063.65890283,105.28784955000447,53479.11382056001 2024-07-14,15:12:45.000,196,10979847,14365,0,1720969964,13063.665639139996,105.28080041999783,53479.092859200005 2024-07-14,15:12:46.000,196,10979896,14565,0,1720969965,13063.645430209996,105.30194781000318,53479.11382056001 2024-07-14,15:12:47.000,196,10979818,14565,0,1720969966,13063.61174865999,105.30194781000318,53479.07888496 2024-07-14,15:12:48.000,196,10979837,14205,0,1720969967,13063.625221279995,105.28080041999783,53479.08587208001 2024-07-14,15:12:49.000,196,10979869,14605,0,1720969968,13063.61848497,105.30899694000254,53479.10683344 2024-07-14,15:12:50.000,196,10979888,14845,0,1720969969,13063.63195758999,105.30899694000254,53479.07888496 2024-07-14,15:12:51.000,196,10979821,14805,0,1720969970,13063.57806711,105.29489868000383,53479.07888496 2024-07-14,15:12:52.000,196,10979920,14605,0,1720969971,13063.55112186999,105.28784955000447,53479.09984632 2024-07-14,15:12:53.000,196,10979871,15005,0,1720969972,13063.605012349995,105.29489868000383,53479.022988000004 2024-07-14,15:12:54.000,196,10979855,14685,0,1720969973,13063.59153972999,105.27375128999847,53479.02997512 2024-07-14,15:12:55.000,196,10979884,14365,0,1720969974,13063.564594489995,105.25965302999975,53479.00901376 2024-07-14,15:12:56.000,196,10979904,14605,0,1720969975,13063.53764925,105.23850564000168,53479.05093648 2024-07-14,15:12:57.000,196,10979903,14525,0,1720969976,13063.544385559995,105.2526039000004,53479.07888496 2024-07-14,15:12:58.000,196,10979892,14845,0,1720969977,13063.53764925,105.18916172999889,53479.06491072001 2024-07-14,15:12:59.000,196,10979916,14605,0,1720969978,13063.49049507999,105.17506347000017,53479.02997512 2024-07-14,15:13:00.000,196,10979864,14405,0,1720969979,13063.544385559995,105.19621085999825,53479.00202664 2024-07-14,15:13:01.000,196,10979874,14605,0,1720969980,13063.49723139,105.18916172999889,53479.00901376 2024-07-14,15:13:02.000,196,10979859,14805,0,1720969981,13063.45007721999,105.15391608000209,53479.0579236 2024-07-14,15:13:03.000,196,10979890,15165,0,1720969982,13063.402923049995,105.17506347000017,53478.96709104001 2024-07-14,15:13:04.000,196,10979880,14685,0,1720969983,13063.45007721999,105.13981782000337,53478.99503952001 2024-07-14,15:13:05.000,196,10979937,15045,0,1720969984,13063.47028614999,105.14686695000273,53478.974078160005 2024-07-14,15:13:06.000,196,10979947,14645,0,1720969985,13063.483758769995,105.14686695000273,53479.05093648 2024-07-14,15:13:07.000,196,10979904,14605,0,1720969986,13063.49723139,105.15391608000209,53478.9880524 2024-07-14,15:13:08.000,196,10979885,14805,0,1720969987,13063.53091293999,105.11162129999866,53479.05093648 2024-07-14,15:13:09.000,196,10979924,14725,0,1720969988,13063.53764925,105.13981782000337,53478.9880524 2024-07-14,15:13:10.000,196,10979930,14805,0,1720969989,13063.51070400999,105.13276869000401,53478.96010392 2024-07-14,15:13:11.000,196,10979917,14525,0,1720969990,13063.53091293999,105.13276869000401,53478.9880524 2024-07-14,15:13:12.000,196,10979919,14925,0,1720969991,13063.55785818,105.14686695000273,53478.96010392 2024-07-14,15:13:13.000,196,10979915,14525,0,1720969992,13063.524176629995,105.15391608000209,53478.99503952001 2024-07-14,15:13:14.000,196,10979919,14405,0,1720969993,13063.564594489995,105.13981782000337,53479.00202664 2024-07-14,15:13:15.000,196,10979881,14685,0,1720969994,13063.59153972999,105.16801434000081,53478.96709104001 2024-07-14,15:13:16.000,196,10979893,14925,0,1720969995,13063.55785818,105.13981782000337,53478.96010392 2024-07-14,15:13:17.000,196,10979895,15125,0,1720969996,13063.59827604,105.16096521000145,53478.96010392 2024-07-14,15:13:18.000,196,10979910,14485,0,1720969997,13063.584803419995,105.11162129999866,53478.974078160005 2024-07-14,15:13:19.000,196,10979915,15285,0,1720969998,13063.544385559995,105.11867042999802,53478.93914256 2024-07-14,15:13:20.000,196,10979893,14805,0,1720969999,13063.55112186999,105.12571956000465,53478.98106528 2024-07-14,15:13:21.000,196,10979904,14445,0,1720970000,13063.564594489995,105.11162129999866,53479.00202664 2024-07-14,15:13:22.000,196,10979906,14525,0,1720970001,13063.564594489995,105.11162129999866,53478.9880524 2024-07-14,15:13:23.000,196,10979884,14765,0,1720970002,13063.564594489995,105.1045721699993,53478.974078160005 2024-07-14,15:13:24.000,196,10979885,14685,0,1720970003,13063.55785818,105.07637565000186,53478.9531168 2024-07-14,15:13:25.000,196,10979920,14405,0,1720970004,13063.55785818,105.1045721699993,53478.94612968001 2024-07-14,15:13:26.000,196,10979898,14845,0,1720970005,13063.53764925,105.04817913000443,53478.96709104001 2024-07-14,15:13:27.000,196,10979896,14565,0,1720970006,13063.53764925,105.04817913000443,53478.9531168 2024-07-14,15:13:28.000,196,10979889,14525,0,1720970007,13063.55785818,105.01998260999972,53478.94612968001 2024-07-14,15:13:29.000,196,10979916,14565,0,1720970008,13063.55785818,105.03408086999843,53478.974078160005 2024-07-14,15:13:30.000,196,10979908,14725,0,1720970009,13063.564594489995,105.02703173999907,53478.925168320005 2024-07-14,15:13:31.000,196,10979860,14605,0,1720970010,13063.584803419995,105.02703173999907,53478.96709104001 2024-07-14,15:13:32.000,196,10979903,14565,0,1720970011,13063.584803419995,104.98473696000292,53478.91818120001 2024-07-14,15:13:33.000,196,10979893,14765,0,1720970012,13063.53764925,104.98473696000292,53478.855297120004 2024-07-14,15:13:34.000,196,10979853,14765,0,1720970013,13063.564594489995,104.9706387000042,53478.93914256 2024-07-14,15:13:35.000,196,10979862,14605,0,1720970014,13063.55112186999,105.005884350001,53478.93914256 2024-07-14,15:13:36.000,196,10979889,14765,0,1720970015,13063.51744032,104.98473696000292,53478.876258480006 2024-07-14,15:13:37.000,196,10979891,14885,0,1720970016,13063.51744032,105.01293348000036,53478.89721984001 2024-07-14,15:13:38.000,196,10979915,14325,0,1720970017,13063.47028614999,104.97768783000356,53478.91119408 2024-07-14,15:13:39.000,196,10979898,14645,0,1720970018,13063.51070400999,104.94244217999949,53478.89023272 2024-07-14,15:13:40.000,196,10979883,14685,0,1720970019,13063.51744032,104.96358957000484,53478.8832456 2024-07-14,15:13:41.000,196,10979914,14445,0,1720970020,13063.47702246,104.9706387000042,53478.876258480006 2024-07-14,15:13:42.000,196,10979897,14645,0,1720970021,13063.45007721999,104.94244217999949,53478.86228424 2024-07-14,15:13:43.000,196,10979871,14565,0,1720970022,13063.443340909995,104.91424566000205,53478.91818120001 2024-07-14,15:13:44.000,196,10979873,14605,0,1720970023,13063.45007721999,104.92129479000141,53478.89023272 2024-07-14,15:13:45.000,196,10979895,14605,0,1720970024,13063.47028614999,104.92834392000077,53478.91818120001 2024-07-14,15:13:46.000,196,10979858,14525,0,1720970025,13063.42986828999,104.92834392000077,53478.925168320005 2024-07-14,15:13:47.000,196,10979895,15165,0,1720970026,13063.4366046,104.9071965300027,53478.876258480006 2024-07-14,15:13:48.000,196,10979925,14685,0,1720970027,13063.42986828999,104.89309827000397,53478.91119408 2024-07-14,15:13:49.000,196,10979897,14285,0,1720970028,13063.443340909995,104.88604914000462,53478.86927136001 2024-07-14,15:13:50.000,196,10979934,14445,0,1720970029,13063.42986828999,104.90014740000333,53478.86228424 2024-07-14,15:13:51.000,196,10979917,14685,0,1720970030,13063.39618674,104.89309827000397,53478.82734864001 2024-07-14,15:13:52.000,196,10979884,14605,0,1720970031,13063.382714119994,104.87900000999798,53478.82036152 2024-07-14,15:13:53.000,196,10979928,14565,0,1720970032,13063.322087329994,104.83670523000183,53478.78542592 2024-07-14,15:13:54.000,196,10979886,14925,0,1720970033,13063.36924149999,104.87195087999862,53478.855297120004 2024-07-14,15:13:55.000,196,10979957,15005,0,1720970034,13063.362505189994,104.83670523000183,53478.83433576 2024-07-14,15:13:56.000,196,10979889,14605,0,1720970035,13063.32882363999,104.80850871000439,53478.8832456 2024-07-14,15:13:57.000,196,10979898,14845,0,1720970036,13063.35576888,104.85080349000054,53478.82036152 2024-07-14,15:13:58.000,196,10979895,15045,0,1720970037,13063.362505189994,104.83670523000183,53478.82734864001 2024-07-14,15:13:59.000,196,10979886,14525,0,1720970038,13063.342296259994,104.82260697000311,53478.82734864001 2024-07-14,15:14:00.000,196,10979897,14565,0,1720970039,13063.32882363999,104.7944104499984,53478.876258480006 2024-07-14,15:14:01.000,196,10979855,14525,0,1720970040,13063.281669469994,104.76621393000096,53478.82036152 2024-07-14,15:14:02.000,196,10979921,14885,0,1720970041,13063.274933159999,104.80145957999775,53478.8133744 2024-07-14,15:14:03.000,196,10979881,14605,0,1720970042,13063.241251609994,104.73096828000416,53478.77843880001 2024-07-14,15:14:04.000,196,10979871,14845,0,1720970043,13063.28840577999,104.73096828000416,53478.855297120004 2024-07-14,15:14:05.000,196,10979923,14725,0,1720970044,13063.261460539994,104.7239191500048,53478.806387280005 2024-07-14,15:14:06.000,196,10979917,14605,0,1720970045,13063.274933159999,104.70277175999945,53478.77843880001 2024-07-14,15:14:07.000,196,10979877,14885,0,1720970046,13063.281669469994,104.70277175999945,53478.79940016001 2024-07-14,15:14:08.000,196,10979906,14685,0,1720970047,13063.295142089999,104.70277175999945,53478.83433576 2024-07-14,15:14:09.000,196,10979762,15125,0,1720970048,13063.30861470999,104.7239191500048,53478.79940016001 2024-07-14,15:14:10.000,196,10979925,14485,0,1720970049,13063.261460539994,104.7239191500048,53478.82036152 2024-07-14,15:14:11.000,196,10979926,14805,0,1720970050,13063.274933159999,104.6604769800033,53478.806387280005 2024-07-14,15:14:12.000,196,10979942,15165,0,1720970051,13063.26819684999,104.66752611000265,53478.79241304 2024-07-14,15:14:13.000,196,10979895,14445,0,1720970052,13063.227778989989,104.63228045999858,53478.76446456 2024-07-14,15:14:14.000,196,10979950,14685,0,1720970053,13063.234515299999,104.60408394000115,53478.79940016001 2024-07-14,15:14:15.000,196,10979908,14925,0,1720970054,13063.227778989989,104.57588742000371,53478.855297120004 2024-07-14,15:14:16.000,196,10979940,14405,0,1720970055,13063.200833749994,104.58998568000243,53478.76446456 2024-07-14,15:14:17.000,196,10979910,14525,0,1720970056,13063.173888509999,104.58293655000307,53478.77843880001 2024-07-14,15:14:18.000,196,10979877,14805,0,1720970057,13063.194097439999,104.58998568000243,53478.78542592 2024-07-14,15:14:19.000,196,10979932,14485,0,1720970058,13063.167152199989,104.55474002999836,53478.82036152 2024-07-14,15:14:20.000,196,10979953,15005,0,1720970059,13063.133470649998,104.58293655000307,53478.78542592 2024-07-14,15:14:21.000,196,10979932,14885,0,1720970060,13063.106525409989,104.547690899999,53478.77843880001 2024-07-14,15:14:22.000,196,10979923,14725,0,1720970061,13063.133470649998,104.54064176999964,53478.84132288 2024-07-14,15:14:23.000,196,10979896,15045,0,1720970062,13063.099789099993,104.49834699000348,53478.806387280005 2024-07-14,15:14:24.000,196,10979923,14685,0,1720970063,13063.119998029993,104.5124452500022,53478.79241304 2024-07-14,15:14:25.000,196,10979874,14805,0,1720970064,13063.093052789998,104.49834699000348,53478.79241304 2024-07-14,15:14:26.000,196,10979904,14325,0,1720970065,13063.079580169993,104.50539612000284,53478.76446456 2024-07-14,15:14:27.000,196,10979933,14845,0,1720970066,13063.039162309993,104.49834699000348,53478.83433576 2024-07-14,15:14:28.000,196,10979952,15085,0,1720970067,13063.045898619988,104.49129786000412,53478.76446456 2024-07-14,15:14:29.000,196,10979899,14485,0,1720970068,13063.059371239993,104.49129786000412,53478.71555472 2024-07-14,15:14:30.000,196,10979913,14725,0,1720970069,13063.025689689988,104.50539612000284,53478.7435032 2024-07-14,15:14:31.000,196,10979910,14885,0,1720970070,13063.025689689988,104.49834699000348,53478.687606240004 2024-07-14,15:14:32.000,196,10979872,15085,0,1720970071,13063.012217069998,104.50539612000284,53478.65965776001 2024-07-14,15:14:33.000,196,10979885,14485,0,1720970072,13063.018953379993,104.50539612000284,53478.72254184 2024-07-14,15:14:34.000,196,10979899,14765,0,1720970073,13063.018953379993,104.48424873000477,53478.72952896001 2024-07-14,15:14:35.000,196,10979919,15005,0,1720970074,13063.005480759988,104.5124452500022,53478.708567600006 2024-07-14,15:14:36.000,196,10979914,14685,0,1720970075,13063.012217069998,104.54064176999964,53478.69459336 2024-07-14,15:14:37.000,196,10979896,14845,0,1720970076,13063.005480759988,104.54064176999964,53478.71555472 2024-07-14,15:14:38.000,196,10979912,14725,0,1720970077,13063.018953379993,104.52654351000092,53478.72254184 2024-07-14,15:14:39.000,196,10979913,14805,0,1720970078,13063.018953379993,104.54064176999964,53478.736516080004 2024-07-14,15:14:40.000,196,10979888,14565,0,1720970079,13062.998744449993,104.55474002999836,53478.736516080004 2024-07-14,15:14:41.000,196,10979912,14525,0,1720970080,13062.992008139998,104.547690899999,53478.708567600006 2024-07-14,15:14:42.000,196,10979935,14885,0,1720970081,13063.012217069998,104.52654351000092,53478.71555472 2024-07-14,15:14:43.000,196,10979852,14805,0,1720970082,13062.951590279998,104.547690899999,53478.66664488 2024-07-14,15:14:44.000,196,10979955,14605,0,1720970083,13062.978535519993,104.547690899999,53478.7435032 2024-07-14,15:14:45.000,196,10979972,15005,0,1720970084,13062.971799209998,104.54064176999964,53478.736516080004 2024-07-14,15:14:46.000,196,10979899,14765,0,1720970085,13062.938117659993,104.57588742000371,53478.72254184 2024-07-14,15:14:47.000,196,10979895,15125,0,1720970086,13062.924645040002,104.59703481000179,53478.72254184 2024-07-14,15:14:48.000,196,10979930,15085,0,1720970087,13062.917908729993,104.56883829000435,53478.68061912001 2024-07-14,15:14:49.000,196,10979928,14845,0,1720970088,13062.924645040002,104.58998568000243,53478.757477440005 2024-07-14,15:14:50.000,196,10979945,14725,0,1720970089,13062.897699799993,104.61818219999986,53478.7435032 2024-07-14,15:14:51.000,196,10979934,14765,0,1720970090,13062.897699799993,104.58998568000243,53478.77843880001 2024-07-14,15:14:52.000,196,10979917,14845,0,1720970091,13062.870754559997,104.58293655000307,53478.736516080004 2024-07-14,15:14:53.000,196,10979938,14485,0,1720970092,13062.884227180002,104.59703481000179,53478.72254184 2024-07-14,15:14:54.000,196,10979877,15125,0,1720970093,13062.884227180002,104.58998568000243,53478.736516080004 2024-07-14,15:14:55.000,196,10979933,14925,0,1720970094,13062.884227180002,104.60408394000115,53478.69459336 2024-07-14,15:14:56.000,196,10979891,14525,0,1720970095,13062.877490869992,104.59703481000179,53478.66664488 2024-07-14,15:14:57.000,196,10979893,14845,0,1720970096,13062.830336699997,104.61818219999986,53478.638696400005 2024-07-14,15:14:58.000,196,10979901,15005,0,1720970097,13062.837073009992,104.60408394000115,53478.638696400005 2024-07-14,15:14:59.000,196,10979931,14845,0,1720970098,13062.816864079992,104.59703481000179,53478.673632 2024-07-14,15:15:00.000,196,10979908,15125,0,1720970099,13062.789918839997,104.63228045999858,53478.673632 2024-07-14,15:15:01.000,196,10979892,15325,0,1720970100,13062.749500979997,104.63932958999794,53478.68061912001 2024-07-14,15:15:02.000,196,10979915,15125,0,1720970101,13062.762973600002,104.65342785000394,53478.69459336 2024-07-14,15:15:03.000,196,10979835,14565,0,1720970102,13062.742764670002,104.67457524000201,53478.638696400005 2024-07-14,15:15:04.000,196,10979912,15125,0,1720970103,13062.789918839997,104.67457524000201,53478.65965776001 2024-07-14,15:15:05.000,196,10979927,14845,0,1720970104,13062.796655149992,104.69572263000009,53478.63170928001 2024-07-14,15:15:06.000,196,10979877,15325,0,1720970105,13062.789918839997,104.68162437000137,53478.66664488 2024-07-14,15:15:07.000,196,10979907,14765,0,1720970106,13062.749500979997,104.6604769800033,53478.66664488 2024-07-14,15:15:08.000,196,10979900,14885,0,1720970107,13062.749500979997,104.68867350000073,53478.652670639996 2024-07-14,15:15:09.000,196,10979893,15205,0,1720970108,13062.742764670002,104.66752611000265,53478.68061912001 2024-07-14,15:15:10.000,196,10979925,14925,0,1720970109,13062.729292049997,104.67457524000201,53478.64568352 2024-07-14,15:15:11.000,196,10979927,15125,0,1720970110,13062.742764670002,104.69572263000009,53478.673632 2024-07-14,15:15:12.000,196,10979886,15445,0,1720970111,13062.789918839997,104.71687001999817,53478.66664488 2024-07-14,15:15:13.000,196,10979923,14845,0,1720970112,13062.742764670002,104.67457524000201,53478.61074792001 2024-07-14,15:15:14.000,196,10979893,14805,0,1720970113,13062.769709909997,104.73096828000416,53478.65965776001 2024-07-14,15:15:15.000,196,10979909,15045,0,1720970114,13062.736028359992,104.75211567000224,53478.70158048001 2024-07-14,15:15:16.000,196,10979907,14965,0,1720970115,13062.776446219992,104.74506654000288,53478.71555472 2024-07-14,15:15:17.000,196,10979911,14605,0,1720970116,13062.816864079992,104.76621393000096,53478.72254184 2024-07-14,15:15:18.000,196,10979897,14725,0,1720970117,13062.816864079992,104.76621393000096,53478.72254184 2024-07-14,15:15:19.000,196,10979919,14685,0,1720970118,13062.803391460002,104.77326306000032,53478.68061912001 2024-07-14,15:15:20.000,196,10979892,14925,0,1720970119,13062.823600390002,104.78031218999968,53478.673632 2024-07-14,15:15:21.000,196,10979900,14765,0,1720970120,13062.810127769997,104.80850871000439,53478.66664488 2024-07-14,15:15:22.000,196,10979874,14805,0,1720970121,13062.830336699997,104.82965610000247,53478.687606240004 2024-07-14,15:15:23.000,196,10979917,15085,0,1720970122,13062.843809320002,104.83670523000183,53478.62472216 2024-07-14,15:15:24.000,196,10979915,14405,0,1720970123,13062.857281939992,104.8578526199999,53478.652670639996 2024-07-14,15:15:25.000,196,10979922,14965,0,1720970124,13062.843809320002,104.87195087999862,53478.652670639996 2024-07-14,15:15:26.000,196,10979905,15045,0,1720970125,13062.904436110002,104.88604914000462,53478.72254184 2024-07-14,15:15:27.000,196,10979878,14885,0,1720970126,13062.904436110002,104.89309827000397,53478.708567600006 2024-07-14,15:15:28.000,196,10979910,15245,0,1720970127,13062.904436110002,104.90014740000333,53478.64568352 2024-07-14,15:15:29.000,196,10979909,15245,0,1720970128,13062.870754559997,104.91424566000205,53478.65965776001 2024-07-14,15:15:30.000,196,10979866,14885,0,1720970129,13062.911172419997,104.92834392000077,53478.638696400005 2024-07-14,15:15:31.000,196,10979900,15045,0,1720970130,13062.884227180002,104.94244217999949,53478.65965776001 2024-07-14,15:15:32.000,196,10979936,14685,0,1720970131,13062.850545629997,104.94949130999885,53478.65965776001 2024-07-14,15:15:33.000,196,10979928,15205,0,1720970132,13062.823600390002,104.94244217999949,53478.63170928001 2024-07-14,15:15:34.000,196,10979919,14525,0,1720970133,13062.837073009992,104.95654043999821,53478.63170928001 2024-07-14,15:15:35.000,196,10979905,14525,0,1720970134,13062.837073009992,104.99883522000164,53478.65965776001 2024-07-14,15:15:36.000,196,10979930,15125,0,1720970135,13062.810127769997,104.99883522000164,53478.638696400005 2024-07-14,15:15:37.000,196,10979926,14445,0,1720970136,13062.823600390002,105.005884350001,53478.64568352 2024-07-14,15:15:38.000,196,10979910,14725,0,1720970137,13062.789918839997,105.02703173999907,53478.66664488 2024-07-14,15:15:39.000,196,10979952,14725,0,1720970138,13062.783182530002,105.01293348000036,53478.61074792001 2024-07-14,15:15:40.000,196,10979921,14845,0,1720970139,13062.870754559997,105.02703173999907,53478.61074792001 2024-07-14,15:15:41.000,196,10979907,14725,0,1720970140,13062.850545629997,105.05522826000379,53478.64568352 2024-07-14,15:15:42.000,196,10979916,15245,0,1720970141,13062.830336699997,105.05522826000379,53478.652670639996 2024-07-14,15:15:43.000,196,10979889,14685,0,1720970142,13062.783182530002,105.04817913000443,53478.57581232 2024-07-14,15:15:44.000,196,10979920,14845,0,1720970143,13062.850545629997,105.08342478000122,53478.62472216 2024-07-14,15:15:45.000,196,10979903,14725,0,1720970144,13062.890963489997,105.06227739000315,53478.66664488 2024-07-14,15:15:46.000,196,10979916,14845,0,1720970145,13062.843809320002,105.04817913000443,53478.708567600006 2024-07-14,15:15:47.000,196,10979875,15045,0,1720970146,13062.843809320002,105.05522826000379,53478.70158048001 2024-07-14,15:15:48.000,196,10979915,14605,0,1720970147,13062.850545629997,105.05522826000379,53478.68061912001 2024-07-14,15:15:49.000,196,10979919,14845,0,1720970148,13062.850545629997,105.02703173999907,53478.736516080004 2024-07-14,15:15:50.000,196,10979925,14885,0,1720970149,13062.850545629997,105.04817913000443,53478.708567600006 2024-07-14,15:15:51.000,196,10979908,14565,0,1720970150,13062.823600390002,105.03408086999843,53478.736516080004 2024-07-14,15:15:52.000,196,10979929,14525,0,1720970151,13062.837073009992,105.08342478000122,53478.757477440005 2024-07-14,15:15:53.000,196,10979852,14885,0,1720970152,13062.796655149992,105.05522826000379,53478.736516080004 2024-07-14,15:15:54.000,196,10979944,14805,0,1720970153,13062.843809320002,105.07637565000186,53478.757477440005 2024-07-14,15:15:55.000,196,10979926,14765,0,1720970154,13062.823600390002,105.09047391000058,53478.757477440005 2024-07-14,15:15:56.000,196,10979949,14765,0,1720970155,13062.857281939992,105.1045721699993,53478.7435032 2024-07-14,15:15:57.000,196,10979923,14805,0,1720970156,13062.837073009992,105.12571956000465,53478.7435032 2024-07-14,15:15:58.000,196,10979894,14805,0,1720970157,13062.823600390002,105.1045721699993,53478.76446456 2024-07-14,15:15:59.000,196,10979925,14885,0,1720970158,13062.789918839997,105.11867042999802,53478.736516080004 2024-07-14,15:16:00.000,196,10979916,15085,0,1720970159,13062.816864079992,105.13276869000401,53478.7435032 2024-07-14,15:16:01.000,196,10979957,15045,0,1720970160,13062.803391460002,105.13981782000337,53478.72952896001 2024-07-14,15:16:02.000,196,10979891,14605,0,1720970161,13062.796655149992,105.15391608000209,53478.76446456 2024-07-14,15:16:03.000,196,10979914,15205,0,1720970162,13062.769709909997,105.17506347000017,53478.652670639996 2024-07-14,15:16:04.000,196,10979945,14765,0,1720970163,13062.756237289992,105.16801434000081,53478.673632 2024-07-14,15:16:05.000,196,10979880,14645,0,1720970164,13062.789918839997,105.17506347000017,53478.708567600006 2024-07-14,15:16:06.000,196,10979917,14965,0,1720970165,13062.776446219992,105.20325999000488,53478.65965776001 2024-07-14,15:16:07.000,196,10979921,14925,0,1720970166,13062.762973600002,105.14686695000273,53478.638696400005 2024-07-14,15:16:08.000,196,10979894,14525,0,1720970167,13062.762973600002,105.2173582500036,53478.638696400005 2024-07-14,15:16:09.000,196,10979915,14525,0,1720970168,13062.769709909997,105.18211259999953,53478.638696400005 2024-07-14,15:16:10.000,196,10979911,14965,0,1720970169,13062.796655149992,105.16096521000145,53478.61773504 2024-07-14,15:16:11.000,196,10979894,14765,0,1720970170,13062.769709909997,105.17506347000017,53478.673632 2024-07-14,15:16:12.000,196,10979950,14645,0,1720970171,13062.769709909997,105.19621085999825,53478.673632 2024-07-14,15:16:13.000,196,10979922,14885,0,1720970172,13062.756237289992,105.16801434000081,53478.63170928001 2024-07-14,15:16:14.000,196,10979939,14885,0,1720970173,13062.843809320002,105.18916172999889,53478.673632 2024-07-14,15:16:15.000,196,10979950,14685,0,1720970174,13062.796655149992,105.21030912000424,53478.71555472 2024-07-14,15:16:16.000,196,10979942,14725,0,1720970175,13062.762973600002,105.16801434000081,53478.72952896001 2024-07-14,15:16:17.000,196,10979922,15005,0,1720970176,13062.783182530002,105.19621085999825,53478.66664488 2024-07-14,15:16:18.000,196,10979930,14485,0,1720970177,13062.796655149992,105.17506347000017,53478.72254184 2024-07-14,15:16:19.000,196,10979891,14645,0,1720970178,13062.789918839997,105.17506347000017,53478.77145168 2024-07-14,15:16:20.000,196,10979957,14845,0,1720970179,13062.810127769997,105.22440738000296,53478.66664488 2024-07-14,15:16:21.000,196,10979916,15045,0,1720970180,13062.762973600002,105.21030912000424,53478.72952896001 2024-07-14,15:16:22.000,196,10979916,15165,0,1720970181,13062.783182530002,105.20325999000488,53478.70158048001 2024-07-14,15:16:23.000,196,10979912,14485,0,1720970182,13062.695610499992,105.18916172999889,53478.638696400005 2024-07-14,15:16:24.000,196,10979910,14765,0,1720970183,13062.736028359992,105.16801434000081,53478.68061912001 2024-07-14,15:16:25.000,196,10979904,14765,0,1720970184,13062.742764670002,105.18916172999889,53478.687606240004 2024-07-14,15:16:26.000,196,10979911,14725,0,1720970185,13062.742764670002,105.20325999000488,53478.68061912001 2024-07-14,15:16:27.000,196,10979960,14925,0,1720970186,13062.736028359992,105.21030912000424,53478.673632 2024-07-14,15:16:28.000,196,10979913,14405,0,1720970187,13062.709083119997,105.18211259999953,53478.687606240004 2024-07-14,15:16:29.000,196,10979882,15365,0,1720970188,13062.709083119997,105.19621085999825,53478.65965776001 2024-07-14,15:16:30.000,196,10979961,14925,0,1720970189,13062.729292049997,105.18211259999953,53478.69459336 2024-07-14,15:16:31.000,196,10979910,14765,0,1720970190,13062.688874189997,105.19621085999825,53478.69459336 2024-07-14,15:16:32.000,196,10979918,14765,0,1720970191,13062.688874189997,105.17506347000017,53478.638696400005 2024-07-14,15:16:33.000,196,10979872,14565,0,1720970192,13062.648456329996,105.18211259999953,53478.652670639996 2024-07-14,15:16:34.000,196,10979903,14765,0,1720970193,13062.655192639992,105.15391608000209,53478.63170928001 2024-07-14,15:16:35.000,196,10979922,14845,0,1720970194,13062.648456329996,105.12571956000465,53478.64568352 2024-07-14,15:16:36.000,196,10979922,14525,0,1720970195,13062.688874189997,105.09047391000058,53478.61773504 2024-07-14,15:16:37.000,196,10979922,15125,0,1720970196,13062.648456329996,105.09752303999994,53478.62472216 2024-07-14,15:16:38.000,196,10979894,14885,0,1720970197,13062.668665259996,105.06227739000315,53478.61773504 2024-07-14,15:16:39.000,196,10979892,15365,0,1720970198,13062.634983709992,105.09047391000058,53478.64568352 2024-07-14,15:16:40.000,196,10979921,14845,0,1720970199,13062.641720020001,105.03408086999843,53478.66664488 2024-07-14,15:16:41.000,196,10979921,14765,0,1720970200,13062.594565849991,105.0693265200025,53478.58279944001 2024-07-14,15:16:42.000,196,10979925,14645,0,1720970201,13062.574356919991,105.04112999999779,53478.64568352 2024-07-14,15:16:43.000,196,10979933,14765,0,1720970202,13062.54067537,104.99178609000228,53478.540876720006 2024-07-14,15:16:44.000,196,10979928,14885,0,1720970203,13062.554147989991,104.9706387000042,53478.57581232 2024-07-14,15:16:45.000,196,10979972,15085,0,1720970204,13062.513730129991,104.98473696000292,53478.58279944001 2024-07-14,15:16:46.000,196,10979899,14885,0,1720970205,13062.533939059991,104.98473696000292,53478.56183808001 2024-07-14,15:16:47.000,196,10979915,15085,0,1720970206,13062.567620609996,104.96358957000484,53478.55485096 2024-07-14,15:16:48.000,196,10979923,15045,0,1720970207,13062.527202749996,104.93539305000013,53478.52690248 2024-07-14,15:16:49.000,196,10979929,15045,0,1720970208,13062.52046644,104.92834392000077,53478.540876720006 2024-07-14,15:16:50.000,196,10979883,14565,0,1720970209,13062.54067537,104.90014740000333,53478.50594112 2024-07-14,15:16:51.000,196,10979886,15205,0,1720970210,13062.50025751,104.9071965300027,53478.51292824001 2024-07-14,15:16:52.000,196,10979900,14885,0,1720970211,13062.48004858,104.9071965300027,53478.519915360004 2024-07-14,15:16:53.000,196,10979880,14565,0,1720970212,13062.45983965,104.91424566000205,53478.45703128 2024-07-14,15:16:54.000,196,10979955,14925,0,1720970213,13062.513730129991,104.88604914000462,53478.52690248 2024-07-14,15:16:55.000,196,10979949,14765,0,1720970214,13062.50025751,104.90014740000333,53478.50594112 2024-07-14,15:16:56.000,196,10979877,14565,0,1720970215,13062.50025751,104.84375436000118,53478.471005520005 2024-07-14,15:16:57.000,196,10979926,14565,0,1720970216,13062.45310333999,104.8578526199999,53478.51292824001 2024-07-14,15:16:58.000,196,10979929,15365,0,1720970217,13062.43963072,104.82260697000311,53478.46401840001 2024-07-14,15:16:59.000,196,10979908,14765,0,1720970218,13062.405949169995,104.80145957999775,53478.519915360004 2024-07-14,15:17:00.000,196,10979885,14805,0,1720970219,13062.39921286,104.80145957999775,53478.471005520005 2024-07-14,15:17:01.000,196,10979944,14885,0,1720970220,13062.39247654999,104.80145957999775,53478.471005520005 2024-07-14,15:17:02.000,196,10979894,14805,0,1720970221,13062.39921286,104.78736131999904,53478.41510856001 2024-07-14,15:17:03.000,196,10979941,14525,0,1720970222,13062.33184975999,104.7591648000016,53478.3592116 2024-07-14,15:17:04.000,196,10979903,14565,0,1720970223,13062.365531309995,104.7591648000016,53478.45004416 2024-07-14,15:17:05.000,196,10979884,14565,0,1720970224,13062.345322379995,104.76621393000096,53478.45703128 2024-07-14,15:17:06.000,196,10979895,14965,0,1720970225,13062.358795,104.76621393000096,53478.45703128 2024-07-14,15:17:07.000,196,10979909,14565,0,1720970226,13062.358795,104.7591648000016,53478.43606992 2024-07-14,15:17:08.000,196,10979882,14965,0,1720970227,13062.325113449995,104.71687001999817,53478.41510856001 2024-07-14,15:17:09.000,196,10979908,14845,0,1720970228,13062.304904519995,104.73096828000416,53478.45703128 2024-07-14,15:17:10.000,196,10979916,14685,0,1720970229,13062.27122296999,104.70277175999945,53478.40812144 2024-07-14,15:17:11.000,196,10979931,14645,0,1720970230,13062.244277729995,104.74506654000288,53478.40812144 2024-07-14,15:17:12.000,196,10979904,14885,0,1720970231,13062.244277729995,104.7239191500048,53478.373185840006 2024-07-14,15:17:13.000,196,10979888,14965,0,1720970232,13062.17691463,104.73096828000416,53478.352224480004 2024-07-14,15:17:14.000,196,10979886,14845,0,1720970233,13062.21059617999,104.7239191500048,53478.317288879996 2024-07-14,15:17:15.000,196,10979893,15125,0,1720970234,13062.19712356,104.74506654000288,53478.33825024 2024-07-14,15:17:16.000,196,10979953,15365,0,1720970235,13062.163442009994,104.77326306000032,53478.33825024 2024-07-14,15:17:17.000,196,10979911,14645,0,1720970236,13062.14996938999,104.78736131999904,53478.352224480004 2024-07-14,15:17:18.000,196,10979836,14765,0,1720970237,13062.123024149994,104.76621393000096,53478.352224480004 2024-07-14,15:17:19.000,196,10979926,14725,0,1720970238,13062.08934259999,104.7591648000016,53478.36619872001 2024-07-14,15:17:20.000,196,10979915,14805,0,1720970239,13062.055661049999,104.78736131999904,53478.33825024 2024-07-14,15:17:21.000,196,10979936,14885,0,1720970240,13062.035452119999,104.75211567000224,53478.41510856001 2024-07-14,15:17:22.000,196,10979928,15045,0,1720970241,13062.035452119999,104.76621393000096,53478.3592116 2024-07-14,15:17:23.000,196,10979894,14885,0,1720970242,13061.941143779994,104.73801741000352,53478.33126312 2024-07-14,15:17:24.000,196,10979922,14685,0,1720970243,13061.968089019989,104.74506654000288,53478.3592116 2024-07-14,15:17:25.000,196,10979887,15205,0,1720970244,13061.954616399998,104.75211567000224,53478.352224480004 2024-07-14,15:17:26.000,196,10979956,15045,0,1720970245,13061.974825329999,104.76621393000096,53478.3592116 2024-07-14,15:17:27.000,196,10979919,14805,0,1720970246,13061.954616399998,104.76621393000096,53478.38017296 2024-07-14,15:17:28.000,196,10979891,14805,0,1720970247,13061.914198539998,104.73801741000352,53478.27536616001 2024-07-14,15:17:29.000,196,10979952,14805,0,1720970248,13061.880516989993,104.76621393000096,53478.29632752001 2024-07-14,15:17:30.000,196,10979927,15005,0,1720970249,13061.880516989993,104.77326306000032,53478.29632752001 2024-07-14,15:17:31.000,196,10979901,14565,0,1720970250,13061.840099129993,104.75211567000224,53478.303314640005 2024-07-14,15:17:32.000,196,10979907,15125,0,1720970251,13061.819890199993,104.75211567000224,53478.27536616001 2024-07-14,15:17:33.000,196,10979853,15205,0,1720970252,13061.779472339993,104.73096828000416,53478.19152072 2024-07-14,15:17:34.000,196,10979890,14365,0,1720970253,13061.792944959998,104.76621393000096,53478.23344344 2024-07-14,15:17:35.000,196,10979865,14965,0,1720970254,13061.792944959998,104.75211567000224,53478.27536616001 2024-07-14,15:17:36.000,196,10979897,14885,0,1720970255,13061.752527099998,104.71687001999817,53478.26837904 2024-07-14,15:17:37.000,196,10979899,15285,0,1720970256,13061.765999720003,104.7591648000016,53478.26837904 2024-07-14,15:17:38.000,196,10979958,14285,0,1720970257,13061.752527099998,104.71687001999817,53478.24741768001 2024-07-14,15:17:39.000,196,10979934,14885,0,1720970258,13061.745790790003,104.70277175999945,53478.2194692 2024-07-14,15:17:40.000,196,10979930,14845,0,1720970259,13061.705372930002,104.70277175999945,53478.205494960006 2024-07-14,15:17:41.000,196,10979896,14965,0,1720970260,13061.691900309997,104.71687001999817,53478.21248208 2024-07-14,15:17:42.000,196,10979887,15445,0,1720970261,13061.678427689993,104.71687001999817,53478.2194692 2024-07-14,15:17:43.000,196,10979895,15085,0,1720970262,13061.644746140002,104.71687001999817,53478.17754648001 2024-07-14,15:17:44.000,196,10979878,15045,0,1720970263,13061.611064589997,104.71687001999817,53478.16357224 2024-07-14,15:17:45.000,196,10979892,14845,0,1720970264,13061.624537210002,104.70277175999945,53478.15658512001 2024-07-14,15:17:46.000,196,10979890,15165,0,1720970265,13061.611064589997,104.70277175999945,53478.15658512001 2024-07-14,15:17:47.000,196,10979895,15005,0,1720970266,13061.590855659997,104.70982088999881,53478.135623760005 2024-07-14,15:17:48.000,196,10979898,15205,0,1720970267,13061.563910420002,104.68162437000137,53478.17055936 2024-07-14,15:17:49.000,196,10979884,14765,0,1720970268,13061.563910420002,104.64637872000458,53478.10767528001 2024-07-14,15:17:50.000,196,10979917,14805,0,1720970269,13061.577383039992,104.66752611000265,53478.10767528001 2024-07-14,15:17:51.000,196,10979928,14885,0,1720970270,13061.563910420002,104.65342785000394,53478.12164952 2024-07-14,15:17:52.000,196,10979887,14605,0,1720970271,13061.550437799997,104.63932958999794,53478.12863664001 2024-07-14,15:17:53.000,196,10979859,15045,0,1720970272,13061.557174109992,104.6604769800033,53478.10767528001 2024-07-14,15:17:54.000,196,10979930,14845,0,1720970273,13061.557174109992,104.66752611000265,53478.12164952 2024-07-14,15:17:55.000,196,10979882,15005,0,1720970274,13061.550437799997,104.62523132999922,53478.10767528001 2024-07-14,15:17:56.000,196,10979877,15005,0,1720970275,13061.530228869997,104.63932958999794,53478.05177832 2024-07-14,15:17:57.000,196,10979899,14845,0,1720970276,13061.536965179992,104.62523132999922,53478.06575256 2024-07-14,15:17:58.000,196,10979880,14565,0,1720970277,13061.536965179992,104.61818219999986,53478.03081696001 2024-07-14,15:17:59.000,196,10979917,14925,0,1720970278,13061.536965179992,104.547690899999,53478.06575256 2024-07-14,15:18:00.000,196,10979949,15125,0,1720970279,13061.543701490002,104.58998568000243,53478.03081696001 2024-07-14,15:18:01.000,196,10979874,14525,0,1720970280,13061.557174109992,104.56883829000435,53478.0447912 2024-07-14,15:18:02.000,196,10979917,14885,0,1720970281,13061.550437799997,104.59703481000179,53478.00985560001 2024-07-14,15:18:03.000,196,10979887,14845,0,1720970282,13061.523492560002,104.58293655000307,53478.037804080006 2024-07-14,15:18:04.000,196,10979960,14885,0,1720970283,13061.530228869997,104.56883829000435,53478.016842720004 2024-07-14,15:18:05.000,196,10979875,14525,0,1720970284,13061.516756249992,104.54064176999964,53478.05876544001 2024-07-14,15:18:06.000,196,10979894,14845,0,1720970285,13061.503283630002,104.55474002999836,53478.02382984 2024-07-14,15:18:07.000,196,10979917,14845,0,1720970286,13061.476338389992,104.54064176999964,53478.03081696001 2024-07-14,15:18:08.000,196,10979930,15085,0,1720970287,13061.462865770001,104.51949438000156,53478.037804080006 2024-07-14,15:18:09.000,196,10979955,14645,0,1720970288,13061.462865770001,104.53359264000028,53478.05876544001 2024-07-14,15:18:10.000,196,10979882,14885,0,1720970289,13061.456129459992,104.51949438000156,53477.99588136 2024-07-14,15:18:11.000,196,10979908,14805,0,1720970290,13061.435920529992,104.49834699000348,53477.99588136 2024-07-14,15:18:12.000,196,10979909,14645,0,1720970291,13061.382030050001,104.49834699000348,53477.96094576001 2024-07-14,15:18:13.000,196,10979909,14965,0,1720970292,13061.402238980001,104.52654351000092,53477.89806168 2024-07-14,15:18:14.000,196,10979922,14845,0,1720970293,13061.415711599991,104.49129786000412,53477.89806168 2024-07-14,15:18:15.000,196,10979915,14525,0,1720970294,13061.375293739991,104.49834699000348,53477.89107456001 2024-07-14,15:18:16.000,196,10979925,14845,0,1720970295,13061.395502669991,104.51949438000156,53477.93998440001 2024-07-14,15:18:17.000,196,10979944,14645,0,1720970296,13061.307930639996,104.47719959999813,53477.919023040005 2024-07-14,15:18:18.000,196,10979889,14485,0,1720970297,13061.30119433,104.49129786000412,53477.93998440001 2024-07-14,15:18:19.000,196,10979897,14525,0,1720970298,13061.314666949991,104.48424873000477,53477.967932880005 2024-07-14,15:18:20.000,196,10979881,15165,0,1720970299,13061.247303849996,104.47015046999877,53477.981907119996 2024-07-14,15:18:21.000,196,10979895,15165,0,1720970300,13061.267512779996,104.49129786000412,53477.96094576001 2024-07-14,15:18:22.000,196,10979904,14525,0,1720970301,13061.26077647,104.51949438000156,53477.98889424001 2024-07-14,15:18:23.000,196,10979897,14725,0,1720970302,13061.20014968,104.49129786000412,53477.93998440001 2024-07-14,15:18:24.000,196,10979904,15085,0,1720970303,13061.21362229999,104.49834699000348,53477.967932880005 2024-07-14,15:18:25.000,196,10979950,14565,0,1720970304,13061.21362229999,104.4490030800007,53477.97492 2024-07-14,15:18:26.000,196,10979947,14845,0,1720970305,13061.17994075,104.47015046999877,53478.00286848 2024-07-14,15:18:27.000,196,10979914,15005,0,1720970306,13061.186677059995,104.47719959999813,53478.00985560001 2024-07-14,15:18:28.000,196,10979907,14725,0,1720970307,13061.20014968,104.4490030800007,53477.98889424001 2024-07-14,15:18:29.000,196,10979943,14485,0,1720970308,13061.22035861,104.3996591699979,53478.00985560001 2024-07-14,15:18:30.000,196,10979898,14765,0,1720970309,13061.15973182,104.3996591699979,53477.919023040005 2024-07-14,15:18:31.000,196,10979889,15005,0,1720970310,13061.15299550999,104.38556090999919,53477.88408744 2024-07-14,15:18:32.000,196,10979916,14285,0,1720970311,13061.13952289,104.37146265000047,53477.8351776 2024-07-14,15:18:33.000,196,10979883,14765,0,1720970312,13061.13952289,104.37146265000047,53477.78626776 2024-07-14,15:18:34.000,196,10979898,14645,0,1720970313,13061.11931396,104.36441352000111,53477.849151840004 2024-07-14,15:18:35.000,196,10979913,14725,0,1720970314,13061.126050269995,104.3996591699979,53477.91203592001 2024-07-14,15:18:36.000,196,10979933,14565,0,1720970315,13061.126050269995,104.35031526000239,53477.86312608001 2024-07-14,15:18:37.000,196,10979926,15005,0,1720970316,13061.11931396,104.36441352000111,53477.849151840004 2024-07-14,15:18:38.000,196,10979867,14885,0,1720970317,13061.0788961,104.35736439000175,53477.82120336001 2024-07-14,15:18:39.000,196,10979937,14965,0,1720970318,13061.11931396,104.33621700000367,53477.870113200006 2024-07-14,15:18:40.000,196,10979929,15005,0,1720970319,13061.13952289,104.35736439000175,53477.870113200006 2024-07-14,15:18:41.000,196,10979937,14845,0,1720970320,13061.11257764999,104.32211873999768,53477.88408744 2024-07-14,15:18:42.000,196,10979889,14725,0,1720970321,13061.085632409995,104.32916787000431,53477.87710032 2024-07-14,15:18:43.000,196,10979889,14765,0,1720970322,13061.085632409995,104.33621700000367,53477.78626776 2024-07-14,15:18:44.000,196,10979918,14925,0,1720970323,13061.085632409995,104.3009713499996,53477.78626776 2024-07-14,15:18:45.000,196,10979884,14885,0,1720970324,13061.045214549995,104.29392222000024,53477.79325488001 2024-07-14,15:18:46.000,196,10979929,14525,0,1720970325,13061.085632409995,104.27982396000152,53477.7653064 2024-07-14,15:18:47.000,196,10979870,15045,0,1720970326,13061.09236871999,104.31506960999832,53477.7653064 2024-07-14,15:18:48.000,196,10979882,14205,0,1720970327,13061.085632409995,104.32211873999768,53477.7653064 2024-07-14,15:18:49.000,196,10979883,14845,0,1720970328,13061.09236871999,104.30802047999896,53477.74434504001 2024-07-14,15:18:50.000,196,10979922,14725,0,1720970329,13061.105841339995,104.30802047999896,53477.73735792 2024-07-14,15:18:51.000,196,10979916,14885,0,1720970330,13061.11931396,104.32211873999768,53477.70940944 2024-07-14,15:18:52.000,196,10979913,14725,0,1720970331,13061.105841339995,104.32916787000431,53477.71639656 2024-07-14,15:18:53.000,196,10979909,14845,0,1720970332,13061.085632409995,104.3009713499996,53477.67447384001 2024-07-14,15:18:54.000,196,10979890,14805,0,1720970333,13061.065423479995,104.32916787000431,53477.70940944 2024-07-14,15:18:55.000,196,10979948,14725,0,1720970334,13061.0788961,104.33621700000367,53477.67447384001 2024-07-14,15:18:56.000,196,10979905,14845,0,1720970335,13061.045214549995,104.33621700000367,53477.7303708 2024-07-14,15:18:57.000,196,10979901,14965,0,1720970336,13061.05868717,104.30802047999896,53477.66748672 2024-07-14,15:18:58.000,196,10979880,14845,0,1720970337,13061.07215978999,104.33621700000367,53477.632551120005 2024-07-14,15:18:59.000,196,10979913,14605,0,1720970338,13061.09910503,104.33621700000367,53477.583641280005 2024-07-14,15:19:00.000,196,10979911,14965,0,1720970339,13061.105841339995,104.3009713499996,53477.56267992 2024-07-14,15:19:01.000,196,10979885,14845,0,1720970340,13061.085632409995,104.3009713499996,53477.55569280001 2024-07-14,15:19:02.000,196,10979932,15005,0,1720970341,13061.03847824,104.31506960999832,53477.57665416001 2024-07-14,15:19:03.000,196,10979834,14445,0,1720970342,13060.97785145,104.30802047999896,53477.55569280001 2024-07-14,15:19:04.000,196,10979901,14925,0,1720970343,13061.004796689995,104.2657257000028,53477.534731440006 2024-07-14,15:19:05.000,196,10979919,15205,0,1720970344,13060.97785145,104.25867657000344,53477.5906284 2024-07-14,15:19:06.000,196,10979879,14405,0,1720970345,13060.964378829995,104.28687309000088,53477.54171856 2024-07-14,15:19:07.000,196,10979919,14885,0,1720970346,13060.95090620999,104.28687309000088,53477.54870568 2024-07-14,15:19:08.000,196,10979862,14645,0,1720970347,13060.944169899994,104.25162744000409,53477.54870568 2024-07-14,15:19:09.000,196,10979916,15005,0,1720970348,13060.91048834999,104.24457831000473,53477.54171856 2024-07-14,15:19:10.000,196,10979903,14765,0,1720970349,13060.89701573,104.2657257000028,53477.47184736 2024-07-14,15:19:11.000,196,10979890,14525,0,1720970350,13060.89027941999,104.3009713499996,53477.45787312001 2024-07-14,15:19:12.000,196,10979917,14525,0,1720970351,13060.89701573,104.3009713499996,53477.45787312001 2024-07-14,15:19:13.000,196,10979984,14965,0,1720970352,13060.87007048999,104.25867657000344,53477.464860240005 2024-07-14,15:19:14.000,196,10979926,15085,0,1720970353,13060.91048834999,104.27277483000216,53477.50678296001 2024-07-14,15:19:15.000,196,10979921,14925,0,1720970354,13060.944169899994,104.23048004999873,53477.42992464 2024-07-14,15:19:16.000,196,10979911,14245,0,1720970355,13060.91048834999,104.22343091999937,53477.40197616 2024-07-14,15:19:17.000,196,10979914,15125,0,1720970356,13060.89027941999,104.23752917999809,53477.42293752 2024-07-14,15:19:18.000,196,10979833,15325,0,1720970357,13060.87007048999,104.22343091999937,53477.415950400005 2024-07-14,15:19:19.000,196,10979934,15085,0,1720970358,13060.863334179994,104.21638179000001,53477.38800192001 2024-07-14,15:19:20.000,196,10979935,14645,0,1720970359,13060.87007048999,104.22343091999937,53477.36005344001 2024-07-14,15:19:21.000,196,10979881,14605,0,1720970360,13060.87007048999,104.23048004999873,53477.42992464 2024-07-14,15:19:22.000,196,10979920,14525,0,1720970361,13060.84986155999,104.23752917999809,53477.33909208001 2024-07-14,15:19:23.000,196,10979877,15045,0,1720970362,13060.836388939999,104.19523440000194,53477.35306632 2024-07-14,15:19:24.000,196,10979884,14725,0,1720970363,13060.863334179994,104.1670378800045,53477.33909208001 2024-07-14,15:19:25.000,196,10979894,14725,0,1720970364,13060.89027941999,104.18113614000322,53477.367040560006 2024-07-14,15:19:26.000,196,10979898,14805,0,1720970365,13060.883543109994,104.15998874999786,53477.346079200004 2024-07-14,15:19:27.000,196,10979953,14605,0,1720970366,13060.923960969994,104.1529396199985,53477.297169360005 2024-07-14,15:19:28.000,196,10979842,14685,0,1720970367,13060.91048834999,104.13179223000043,53477.32511784 2024-07-14,15:19:29.000,196,10979915,14805,0,1720970368,13060.91722466,104.11064484000235,53477.33210496 2024-07-14,15:19:30.000,196,10979903,14845,0,1720970369,13060.876806799999,104.10359571000299,53477.276208 2024-07-14,15:19:31.000,196,10979913,15285,0,1720970370,13060.856597869999,104.07539918999828,53477.30415648 2024-07-14,15:19:32.000,196,10979928,14725,0,1720970371,13060.87007048999,104.06130092999956,53477.26922088001 2024-07-14,15:19:33.000,196,10979937,14765,0,1720970372,13060.82965262999,104.03310441000212,53477.248259520005 2024-07-14,15:19:34.000,196,10979906,14445,0,1720970373,13060.876806799999,103.99785875999805,53477.35306632 2024-07-14,15:19:35.000,196,10979897,14805,0,1720970374,13060.863334179994,103.9908096299987,53477.29018224001 2024-07-14,15:19:36.000,196,10979891,14645,0,1720970375,13060.883543109994,103.94851485000254,53477.276208 2024-07-14,15:19:37.000,196,10979925,14805,0,1720970376,13060.89701573,103.94851485000254,53477.25524664 2024-07-14,15:19:38.000,196,10979846,14525,0,1720970377,13060.876806799999,103.89917093999975,53477.311143599996 2024-07-14,15:19:39.000,196,10979923,14725,0,1720970378,13060.903752039994,103.87097442000231,53477.22031104001 2024-07-14,15:19:40.000,196,10979921,14525,0,1720970379,13060.903752039994,103.87097442000231,53477.25524664 2024-07-14,15:19:41.000,196,10979882,15045,0,1720970380,13060.89027941999,103.88507268000103,53477.24127240001 2024-07-14,15:19:42.000,196,10979875,14805,0,1720970381,13060.91048834999,103.89212181000039,53477.23428528 2024-07-14,15:19:43.000,196,10979885,14605,0,1720970382,13060.89027941999,103.87097442000231,53477.2063368 2024-07-14,15:19:44.000,196,10979904,14685,0,1720970383,13060.923960969994,103.87097442000231,53477.178388320004 2024-07-14,15:19:45.000,196,10979897,15045,0,1720970384,13060.89027941999,103.87802355000167,53477.129478480005 2024-07-14,15:19:46.000,196,10979895,14685,0,1720970385,13060.923960969994,103.87097442000231,53477.08755576 2024-07-14,15:19:47.000,196,10979888,14805,0,1720970386,13060.944169899994,103.84982703000423,53477.1364656 2024-07-14,15:19:48.000,196,10979848,14885,0,1720970387,13060.93743359,103.89212181000039,53477.129478480005 2024-07-14,15:19:49.000,196,10979888,14245,0,1720970388,13060.944169899994,103.86392529000295,53477.15043984001 2024-07-14,15:19:50.000,196,10979860,14845,0,1720970389,13060.923960969994,103.90622006999911,53477.12249136001 2024-07-14,15:19:51.000,196,10979890,14605,0,1720970390,13060.944169899994,103.89212181000039,53477.12249136001 2024-07-14,15:19:52.000,196,10979863,14285,0,1720970391,13060.903752039994,103.88507268000103,53477.08755576 2024-07-14,15:19:53.000,196,10979845,14765,0,1720970392,13060.876806799999,103.83572876999824,53477.10153000001 2024-07-14,15:19:54.000,196,10979856,14645,0,1720970393,13060.903752039994,103.84982703000423,53477.129478480005 2024-07-14,15:19:55.000,196,10979903,14885,0,1720970394,13060.876806799999,103.8568761600036,53477.16441408 2024-07-14,15:19:56.000,196,10979909,14085,0,1720970395,13060.863334179994,103.84277790000488,53477.17140120001 2024-07-14,15:19:57.000,196,10979871,14925,0,1720970396,13060.883543109994,103.8075322500008,53477.2063368 2024-07-14,15:19:58.000,196,10979842,14525,0,1720970397,13060.84986155999,103.78638486000273,53477.143452719996 2024-07-14,15:19:59.000,196,10979951,14165,0,1720970398,13060.82965262999,103.79343399000209,53477.199349680006 2024-07-14,15:20:00.000,196,10979870,14725,0,1720970399,13060.84986155999,103.79343399000209,53477.178388320004 2024-07-14,15:20:01.000,196,10979861,14685,0,1720970400,13060.863334179994,103.77933573000337,53477.1364656 2024-07-14,15:20:02.000,196,10979885,14925,0,1720970401,13060.843125249994,103.78638486000273,53477.15043984001 2024-07-14,15:20:03.000,196,10979886,14885,0,1720970402,13060.782498459994,103.7440900799993,53477.12249136001 2024-07-14,15:20:04.000,196,10979884,14845,0,1720970403,13060.809443699989,103.7440900799993,53477.16441408 2024-07-14,15:20:05.000,196,10979876,14965,0,1720970404,13060.836388939999,103.70179530000314,53477.18537544 2024-07-14,15:20:06.000,196,10979827,14565,0,1720970405,13060.809443699989,103.71589356000186,53477.12249136001 2024-07-14,15:20:07.000,196,10979848,15045,0,1720970406,13060.795971079999,103.7088444300025,53477.199349680006 2024-07-14,15:20:08.000,196,10979867,14845,0,1720970407,13060.782498459994,103.73704094999994,53477.17140120001 2024-07-14,15:20:09.000,196,10979922,14285,0,1720970408,13060.789234769989,103.72999182000058,53477.21332392 2024-07-14,15:20:10.000,196,10979850,15045,0,1720970409,13060.748816909989,103.7440900799993,53477.143452719996 2024-07-14,15:20:11.000,196,10979833,15045,0,1720970410,13060.748816909989,103.73704094999994,53477.15043984001 2024-07-14,15:20:12.000,196,10979856,14925,0,1720970411,13060.742080599994,103.73704094999994,53477.15043984001 2024-07-14,15:20:13.000,196,10979866,14525,0,1720970412,13060.694926429998,103.71589356000186,53477.08755576 2024-07-14,15:20:14.000,196,10979874,15125,0,1720970413,13060.701662739993,103.7440900799993,53477.07358152001 2024-07-14,15:20:15.000,196,10979867,14525,0,1720970414,13060.667981189988,103.70179530000314,53477.10851712 2024-07-14,15:20:16.000,196,10979847,14365,0,1720970415,13060.681453809993,103.69474617000378,53477.1364656 2024-07-14,15:20:17.000,196,10979896,14885,0,1720970416,13060.661244879993,103.68769704000442,53477.143452719996 2024-07-14,15:20:18.000,196,10979888,14525,0,1720970417,13060.647772259988,103.70179530000314,53477.10153000001 2024-07-14,15:20:19.000,196,10979869,14525,0,1720970418,13060.634299639998,103.7088444300025,53477.09454288 2024-07-14,15:20:20.000,196,10979888,14725,0,1720970419,13060.647772259988,103.7088444300025,53477.10153000001 2024-07-14,15:20:21.000,196,10979917,14845,0,1720970420,13060.627563329988,103.7088444300025,53477.080568640005 2024-07-14,15:20:22.000,196,10979878,14525,0,1720970421,13060.634299639998,103.72294269000122,53477.17140120001 2024-07-14,15:20:23.000,196,10979852,14525,0,1720970422,13060.566936540003,103.72999182000058,53477.07358152001 2024-07-14,15:20:24.000,196,10979877,14645,0,1720970423,13060.573672849998,103.75113920999866,53477.080568640005 2024-07-14,15:20:25.000,196,10979861,14685,0,1720970424,13060.587145469988,103.75818833999801,53477.15742696 2024-07-14,15:20:26.000,196,10979869,14365,0,1720970425,13060.620827019993,103.76523747000465,53477.11550424 2024-07-14,15:20:27.000,196,10979840,14565,0,1720970426,13060.600618089993,103.77228660000401,53477.10851712 2024-07-14,15:20:28.000,196,10979893,14885,0,1720970427,13060.553463919998,103.75113920999866,53477.12249136001 2024-07-14,15:20:29.000,196,10979900,14605,0,1720970428,13060.560200229993,103.7088444300025,53477.11550424 2024-07-14,15:20:30.000,196,10979856,14765,0,1720970429,13060.539991299993,103.73704094999994,53477.12249136001 2024-07-14,15:20:31.000,196,10979896,14525,0,1720970430,13060.506309750002,103.72999182000058,53477.143452719996 2024-07-14,15:20:32.000,196,10979888,14885,0,1720970431,13060.499573439993,103.71589356000186,53477.07358152001 2024-07-14,15:20:33.000,196,10979852,15325,0,1720970432,13060.472628199997,103.66654964999907,53477.05262016001 2024-07-14,15:20:34.000,196,10979859,14645,0,1720970433,13060.465891890002,103.68769704000442,53477.02467168001 2024-07-14,15:20:35.000,196,10979894,14645,0,1720970434,13060.445682960002,103.72999182000058,53477.03864592 2024-07-14,15:20:36.000,196,10979856,14365,0,1720970435,13060.459155579993,103.77228660000401,53477.01768456 2024-07-14,15:20:37.000,196,10979844,14685,0,1720970436,13060.472628199997,103.73704094999994,53477.00371032001 2024-07-14,15:20:38.000,196,10979892,14885,0,1720970437,13060.452419269997,103.72294269000122,53477.01768456 2024-07-14,15:20:39.000,196,10979885,14605,0,1720970438,13060.459155579993,103.75113920999866,53477.00371032001 2024-07-14,15:20:40.000,196,10979821,14725,0,1720970439,13060.459155579993,103.71589356000186,53477.03864592 2024-07-14,15:20:41.000,196,10979873,14765,0,1720970440,13060.445682960002,103.71589356000186,53477.04563304 2024-07-14,15:20:42.000,196,10979866,14485,0,1720970441,13060.425474030002,103.72294269000122,53477.04563304 2024-07-14,15:20:43.000,196,10979865,14925,0,1720970442,13060.364847240002,103.72294269000122,53476.98973608 2024-07-14,15:20:44.000,196,10979850,14765,0,1720970443,13060.418737719992,103.71589356000186,53476.975761839996 2024-07-14,15:20:45.000,196,10979938,14925,0,1720970444,13060.391792479997,103.70179530000314,53477.01768456 2024-07-14,15:20:46.000,196,10979840,14765,0,1720970445,13060.398528789992,103.70179530000314,53477.031658800006 2024-07-14,15:20:47.000,196,10979871,15085,0,1720970446,13060.385056170002,103.70179530000314,53476.96877472 2024-07-14,15:20:48.000,196,10979856,15125,0,1720970447,13060.337901999992,103.70179530000314,53476.98973608 2024-07-14,15:20:49.000,196,10979907,14445,0,1720970448,13060.371583549997,103.71589356000186,53476.95480048001 2024-07-14,15:20:50.000,196,10979853,14845,0,1720970449,13060.358110929992,103.7088444300025,53476.961787600005 2024-07-14,15:20:51.000,196,10979876,15205,0,1720970450,13060.331165689997,103.7088444300025,53476.94781336 2024-07-14,15:20:52.000,196,10979870,15045,0,1720970451,13060.344638310002,103.68769704000442,53476.93383912001 2024-07-14,15:20:53.000,196,10979907,15005,0,1720970452,13060.284011520002,103.68769704000442,53476.95480048001 2024-07-14,15:20:54.000,196,10979890,14645,0,1720970453,13060.304220450002,103.68769704000442,53477.00371032001 2024-07-14,15:20:55.000,196,10979861,14765,0,1720970454,13060.297484139992,103.68769704000442,53476.95480048001 2024-07-14,15:20:56.000,196,10979854,14565,0,1720970455,13060.337901999992,103.71589356000186,53476.9967232 2024-07-14,15:20:57.000,196,10979894,14685,0,1720970456,13060.297484139992,103.69474617000378,53476.961787600005 2024-07-14,15:20:58.000,196,10979901,15125,0,1720970457,13060.284011520002,103.68769704000442,53476.96877472 2024-07-14,15:20:59.000,196,10979907,14925,0,1720970458,13060.284011520002,103.68064790999779,53476.94781336 2024-07-14,15:21:00.000,196,10979879,14885,0,1720970459,13060.277275209992,103.70179530000314,53476.926852 2024-07-14,15:21:01.000,196,10979921,15125,0,1720970460,13060.290747829997,103.66654964999907,53476.94781336 2024-07-14,15:21:02.000,196,10979903,14685,0,1720970461,13060.304220450002,103.64540226000099,53476.926852 2024-07-14,15:21:03.000,196,10979896,14805,0,1720970462,13060.304220450002,103.64540226000099,53476.8919164 2024-07-14,15:21:04.000,196,10979886,15005,0,1720970463,13060.297484139992,103.65245139000035,53476.91986488 2024-07-14,15:21:05.000,196,10979900,14845,0,1720970464,13060.297484139992,103.64540226000099,53476.912877760005 2024-07-14,15:21:06.000,196,10979861,14725,0,1720970465,13060.304220450002,103.69474617000378,53476.91986488 2024-07-14,15:21:07.000,196,10979862,15325,0,1720970466,13060.277275209992,103.69474617000378,53476.89890352 2024-07-14,15:21:08.000,196,10979908,14885,0,1720970467,13060.290747829997,103.65950051999971,53476.863967920006 2024-07-14,15:21:09.000,196,10979860,15005,0,1720970468,13060.270538899997,103.68769704000442,53476.84999368 2024-07-14,15:21:10.000,196,10979844,15045,0,1720970469,13060.284011520002,103.68064790999779,53476.794096720005 2024-07-14,15:21:11.000,196,10979852,15045,0,1720970470,13060.331165689997,103.7088444300025,53476.73819976001 2024-07-14,15:21:12.000,196,10979819,15165,0,1720970471,13060.284011520002,103.68769704000442,53476.6823028 2024-07-14,15:21:13.000,196,10979861,14805,0,1720970472,13060.270538899997,103.69474617000378,53476.696277040006 2024-07-14,15:21:14.000,196,10979857,14965,0,1720970473,13060.290747829997,103.67359877999843,53476.68928992001 2024-07-14,15:21:15.000,196,10979881,14805,0,1720970474,13060.290747829997,103.69474617000378,53476.77313536 2024-07-14,15:21:16.000,196,10979900,14845,0,1720970475,13060.270538899997,103.67359877999843,53476.76614824001 2024-07-14,15:21:17.000,196,10979846,15285,0,1720970476,13060.270538899997,103.67359877999843,53476.75916112 2024-07-14,15:21:18.000,196,10979878,15085,0,1720970477,13060.223384730001,103.68769704000442,53476.78012248 2024-07-14,15:21:19.000,196,10979869,14805,0,1720970478,13060.230121039996,103.69474617000378,53476.77313536 2024-07-14,15:21:20.000,196,10979845,14845,0,1720970479,13060.223384730001,103.69474617000378,53476.76614824001 2024-07-14,15:21:21.000,196,10979856,14685,0,1720970480,13060.216648419992,103.68769704000442,53476.78710960001 2024-07-14,15:21:22.000,196,10979844,14885,0,1720970481,13060.216648419992,103.68064790999779,53476.752174 2024-07-14,15:21:23.000,196,10979874,15125,0,1720970482,13060.115603769991,103.68064790999779,53476.77313536 2024-07-14,15:21:24.000,196,10979875,14685,0,1720970483,13060.176230559991,103.65950051999971,53476.76614824001 2024-07-14,15:21:25.000,196,10979839,14805,0,1720970484,13060.169494249996,103.68064790999779,53476.794096720005 2024-07-14,15:21:26.000,196,10979892,14765,0,1720970485,13060.129076389996,103.68769704000442,53476.752174 2024-07-14,15:21:27.000,196,10979864,14805,0,1720970486,13060.08192222,103.68769704000442,53476.81505808001 2024-07-14,15:21:28.000,196,10979890,15125,0,1720970487,13060.08192222,103.68769704000442,53476.80108384 2024-07-14,15:21:29.000,196,10979889,15165,0,1720970488,13060.007822809996,103.69474617000378,53476.75916112 2024-07-14,15:21:30.000,196,10979831,14965,0,1720970489,13060.02129543,103.7088444300025,53476.77313536 2024-07-14,15:21:31.000,196,10979864,14965,0,1720970490,13060.007822809996,103.69474617000378,53476.78012248 2024-07-14,15:21:32.000,196,10979867,14685,0,1720970491,13060.0010865,103.68064790999779,53476.80108384 2024-07-14,15:21:33.000,196,10979940,15405,0,1720970492,13059.94045971,103.65950051999971,53476.76614824001 2024-07-14,15:21:34.000,196,10979855,15445,0,1720970493,13059.94045971,103.68064790999779,53476.73819976001 2024-07-14,15:21:35.000,196,10979850,14765,0,1720970494,13059.90004185,103.70179530000314,53476.745186880005 2024-07-14,15:21:36.000,196,10979813,14925,0,1720970495,13059.91351446999,103.70179530000314,53476.745186880005 2024-07-14,15:21:37.000,196,10979828,14885,0,1720970496,13059.866360299995,103.7088444300025,53476.71025128 2024-07-14,15:21:38.000,196,10979907,14685,0,1720970497,13059.90004185,103.69474617000378,53476.808070959996 2024-07-14,15:21:39.000,196,10979888,14845,0,1720970498,13059.90004185,103.71589356000186,53476.78012248 2024-07-14,15:21:40.000,196,10979840,14685,0,1720970499,13059.866360299995,103.70179530000314,53476.77313536 2024-07-14,15:21:41.000,196,10979890,14485,0,1720970500,13059.85288767999,103.73704094999994,53476.78012248 2024-07-14,15:21:42.000,196,10979860,15125,0,1720970501,13059.846151369995,103.75818833999801,53476.794096720005 2024-07-14,15:21:43.000,196,10979885,14645,0,1720970502,13059.785524579995,103.72294269000122,53476.73819976001 2024-07-14,15:21:44.000,196,10979855,14525,0,1720970503,13059.805733509995,103.72294269000122,53476.71025128 2024-07-14,15:21:45.000,196,10979843,14765,0,1720970504,13059.79226088999,103.70179530000314,53476.71025128 2024-07-14,15:21:46.000,196,10979874,14925,0,1720970505,13059.81920613,103.70179530000314,53476.745186880005 2024-07-14,15:21:47.000,196,10979857,14685,0,1720970506,13059.77878827,103.7088444300025,53476.73121264 2024-07-14,15:21:48.000,196,10979877,15125,0,1720970507,13059.745106719995,103.68064790999779,53476.745186880005 2024-07-14,15:21:49.000,196,10979888,14485,0,1720970508,13059.765315649995,103.68064790999779,53476.77313536 2024-07-14,15:21:50.000,196,10979844,14605,0,1720970509,13059.77205195999,103.65245139000035,53476.78710960001 2024-07-14,15:21:51.000,196,10979844,14365,0,1720970510,13059.77878827,103.66654964999907,53476.71025128 2024-07-14,15:21:52.000,196,10979870,14765,0,1720970511,13059.73163409999,103.62425487000291,53476.752174 2024-07-14,15:21:53.000,196,10979900,14845,0,1720970512,13059.724897789994,103.61720574000356,53476.72422552 2024-07-14,15:21:54.000,196,10979861,14565,0,1720970513,13059.704688859994,103.61720574000356,53476.73819976001 2024-07-14,15:21:55.000,196,10979853,14805,0,1720970514,13059.704688859994,103.61720574000356,53476.73819976001 2024-07-14,15:21:56.000,196,10979847,14605,0,1720970515,13059.71816148,103.58900921999884,53476.745186880005 2024-07-14,15:21:57.000,196,10979828,14605,0,1720970516,13059.704688859994,103.5608127000014,53476.71025128 2024-07-14,15:21:58.000,196,10979848,15005,0,1720970517,13059.69795255,103.56786183000077,53476.72422552 2024-07-14,15:21:59.000,196,10979827,14725,0,1720970518,13059.67774362,103.56786183000077,53476.745186880005 2024-07-14,15:22:00.000,196,10979867,14525,0,1720970519,13059.67774362,103.56786183000077,53476.71723840001 2024-07-14,15:22:01.000,196,10979825,14885,0,1720970520,13059.684479929994,103.51851791999798,53476.73819976001 2024-07-14,15:22:02.000,196,10979875,14805,0,1720970521,13059.67774362,103.54671444000269,53476.70326416 2024-07-14,15:22:03.000,196,10979905,14845,0,1720970522,13059.67100730999,103.52556705000461,53476.68928992001 2024-07-14,15:22:04.000,196,10979860,14725,0,1720970523,13059.664270999994,103.53261618000397,53476.696277040006 2024-07-14,15:22:05.000,196,10979804,14645,0,1720970524,13059.684479929994,103.51851791999798,53476.72422552 2024-07-14,15:22:06.000,196,10979880,14685,0,1720970525,13059.65079837999,103.53261618000397,53476.72422552 2024-07-14,15:22:07.000,196,10979798,14645,0,1720970526,13059.657534689999,103.51146878999862,53476.696277040006 2024-07-14,15:22:08.000,196,10979893,14685,0,1720970527,13059.603644209994,103.51146878999862,53476.71723840001 2024-07-14,15:22:09.000,196,10979798,14525,0,1720970528,13059.623853139994,103.49032140000054,53476.70326416 2024-07-14,15:22:10.000,196,10979847,14565,0,1720970529,13059.603644209994,103.45507575000374,53476.70326416 2024-07-14,15:22:11.000,196,10979877,14445,0,1720970530,13059.569962659989,103.49032140000054,53476.6823028 2024-07-14,15:22:12.000,196,10979866,14565,0,1720970531,13059.569962659989,103.45507575000374,53476.675315680004 2024-07-14,15:22:13.000,196,10979876,14965,0,1720970532,13059.522808489994,103.44097748999775,53476.68928992001 2024-07-14,15:22:14.000,196,10979860,14445,0,1720970533,13059.536281109999,103.45507575000374,53476.640380079996 2024-07-14,15:22:15.000,196,10979869,14445,0,1720970534,13059.549753729989,103.45507575000374,53476.64736720001 2024-07-14,15:22:16.000,196,10979839,14645,0,1720970535,13059.563226349994,103.44802662000438,53476.66832856001 2024-07-14,15:22:17.000,196,10979862,14845,0,1720970536,13059.522808489994,103.41278097000031,53476.626405840005 2024-07-14,15:22:18.000,196,10979907,14845,0,1720970537,13059.495863249998,103.44802662000438,53476.675315680004 2024-07-14,15:22:19.000,196,10979822,14925,0,1720970538,13059.516072179998,103.4621248800031,53476.626405840005 2024-07-14,15:22:20.000,196,10979814,14325,0,1720970539,13059.482390629993,103.44802662000438,53476.58448312 2024-07-14,15:22:21.000,196,10979888,14965,0,1720970540,13059.462181699993,103.41278097000031,53476.6124316 2024-07-14,15:22:22.000,196,10979868,15085,0,1720970541,13059.435236459998,103.41983009999967,53476.626405840005 2024-07-14,15:22:23.000,196,10979863,15205,0,1720970542,13059.428500149988,103.41983009999967,53476.55653464 2024-07-14,15:22:24.000,196,10979939,14845,0,1720970543,13059.441972769993,103.38458445000288,53476.6124316 2024-07-14,15:22:25.000,196,10979849,14565,0,1720970544,13059.401554909993,103.38458445000288,53476.59845736001 2024-07-14,15:22:26.000,196,10979852,14645,0,1720970545,13059.401554909993,103.41983009999967,53476.577496000005 2024-07-14,15:22:27.000,196,10979804,15525,0,1720970546,13059.408291219988,103.45507575000374,53476.61941872001 2024-07-14,15:22:28.000,196,10979885,14565,0,1720970547,13059.367873359988,103.3986827100016,53476.56352176 2024-07-14,15:22:29.000,196,10979816,15285,0,1720970548,13059.354400739998,103.39163358000224,53476.6124316 2024-07-14,15:22:30.000,196,10979832,15165,0,1720970549,13059.361137049993,103.35638792999816,53476.56352176 2024-07-14,15:22:31.000,196,10979856,14685,0,1720970550,13059.354400739998,103.3493387999988,53476.54954752001 2024-07-14,15:22:32.000,196,10979859,14645,0,1720970551,13059.334191809998,103.37048619000416,53476.51461192 2024-07-14,15:22:33.000,196,10979890,14885,0,1720970552,13059.313982879998,103.3493387999988,53476.5425604 2024-07-14,15:22:34.000,196,10979834,14725,0,1720970553,13059.327455500003,103.37048619000416,53476.53557328 2024-07-14,15:22:35.000,196,10979882,14885,0,1720970554,13059.300510259993,103.37048619000416,53476.50063768001 2024-07-14,15:22:36.000,196,10979880,14605,0,1720970555,13059.266828710002,103.37048619000416,53476.53557328 2024-07-14,15:22:37.000,196,10979861,14845,0,1720970556,13059.253356089997,103.33524054000009,53476.54954752001 2024-07-14,15:22:38.000,196,10979934,14725,0,1720970557,13059.260092399993,103.3634370600048,53476.55653464 2024-07-14,15:22:39.000,196,10979866,14765,0,1720970558,13059.253356089997,103.3493387999988,53476.577496000005 2024-07-14,15:22:40.000,196,10979876,14845,0,1720970559,13059.239883469992,103.3634370600048,53476.56352176 2024-07-14,15:22:41.000,196,10979866,14645,0,1720970560,13059.280301329993,103.34228966999945,53476.53557328 2024-07-14,15:22:42.000,196,10979865,14525,0,1720970561,13059.260092399993,103.35638792999816,53476.54954752001 2024-07-14,15:22:43.000,196,10979881,14845,0,1720970562,13059.179256679992,103.30704402000265,53476.5425604 2024-07-14,15:22:44.000,196,10979863,14725,0,1720970563,13059.226410850002,103.34228966999945,53476.57050888001 2024-07-14,15:22:45.000,196,10979852,14805,0,1720970564,13059.226410850002,103.33524054000009,53476.59147024 2024-07-14,15:22:46.000,196,10979869,14485,0,1720970565,13059.226410850002,103.31409315000201,53476.58448312 2024-07-14,15:22:47.000,196,10979920,14645,0,1720970566,13059.233147159997,103.3493387999988,53476.58448312 2024-07-14,15:22:48.000,196,10979838,14725,0,1720970567,13059.152311439997,103.31409315000201,53476.54954752001 2024-07-14,15:22:49.000,196,10979851,14485,0,1720970568,13059.145575130002,103.35638792999816,53476.49365056 2024-07-14,15:22:50.000,196,10979871,15045,0,1720970569,13059.138838819992,103.32819141000073,53476.51461192 2024-07-14,15:22:51.000,196,10979856,14685,0,1720970570,13059.111893579997,103.31409315000201,53476.52159904001 2024-07-14,15:22:52.000,196,10979868,14885,0,1720970571,13059.118629889992,103.32819141000073,53476.58448312 2024-07-14,15:22:53.000,196,10979850,14965,0,1720970572,13059.058003099992,103.30704402000265,53476.45172784001 2024-07-14,15:22:54.000,196,10979826,14925,0,1720970573,13059.098420959992,103.30704402000265,53476.51461192 2024-07-14,15:22:55.000,196,10979884,14525,0,1720970574,13059.078212029992,103.32114228000137,53476.5425604 2024-07-14,15:22:56.000,196,10979858,14405,0,1720970575,13059.078212029992,103.33524054000009,53476.528586160006 2024-07-14,15:22:57.000,196,10979844,15045,0,1720970576,13059.084948340002,103.33524054000009,53476.5425604 2024-07-14,15:22:58.000,196,10979883,14725,0,1720970577,13059.058003099992,103.33524054000009,53476.528586160006 2024-07-14,15:22:59.000,196,10979878,14845,0,1720970578,13059.044530480001,103.3634370600048,53476.577496000005 2024-07-14,15:23:00.000,196,10979862,14565,0,1720970579,13059.010848929996,103.32114228000137,53476.50063768001 2024-07-14,15:23:01.000,196,10979872,14965,0,1720970580,13058.990639999996,103.3634370600048,53476.52159904001 2024-07-14,15:23:02.000,196,10979882,15045,0,1720970581,13058.956958449991,103.34228966999945,53476.507624800004 2024-07-14,15:23:03.000,196,10979861,15165,0,1720970582,13058.936749519991,103.3493387999988,53476.46570208 2024-07-14,15:23:04.000,196,10979886,14965,0,1720970583,13058.923276900001,103.37753532000352,53476.52159904001 2024-07-14,15:23:05.000,196,10979834,15045,0,1720970584,13058.909804279996,103.3634370600048,53476.49365056 2024-07-14,15:23:06.000,196,10979868,14365,0,1720970585,13058.90306797,103.38458445000288,53476.50063768001 2024-07-14,15:23:07.000,196,10979872,14965,0,1720970586,13058.855913799991,103.37048619000416,53476.49365056 2024-07-14,15:23:08.000,196,10979903,15205,0,1720970587,13058.828968559996,103.37048619000416,53476.507624800004 2024-07-14,15:23:09.000,196,10979857,14685,0,1720970588,13058.855913799991,103.42687922999903,53476.48666344 2024-07-14,15:23:10.000,196,10979874,14605,0,1720970589,13058.849177489996,103.40573184000095,53476.45172784001 2024-07-14,15:23:11.000,196,10979863,14725,0,1720970590,13058.83570486999,103.38458445000288,53476.47967632001 2024-07-14,15:23:12.000,196,10979856,15045,0,1720970591,13058.808759629996,103.37753532000352,53476.49365056 2024-07-14,15:23:13.000,196,10979863,14885,0,1720970592,13058.77507807999,103.37048619000416,53476.46570208 2024-07-14,15:23:14.000,196,10979895,15005,0,1720970593,13058.77507807999,103.38458445000288,53476.47967632001 2024-07-14,15:23:15.000,196,10979868,15085,0,1720970594,13058.78181439,103.3986827100016,53476.4377536 2024-07-14,15:23:16.000,196,10979856,14885,0,1720970595,13058.82223225,103.38458445000288,53476.42377936 2024-07-14,15:23:17.000,196,10979903,15085,0,1720970596,13058.76160546,103.37753532000352,53476.472689199996 2024-07-14,15:23:18.000,196,10979882,15165,0,1720970597,13058.71445128999,103.3493387999988,53476.53557328 2024-07-14,15:23:19.000,196,10979914,15045,0,1720970598,13058.68076974,103.35638792999816,53476.55653464 2024-07-14,15:23:20.000,196,10979881,14645,0,1720970599,13058.65382449999,103.38458445000288,53476.640380079996 2024-07-14,15:23:21.000,196,10979783,14965,0,1720970600,13058.667297119995,103.3986827100016,53476.640380079996 2024-07-14,15:23:22.000,196,10979899,14605,0,1720970601,13058.67403342999,103.39163358000224,53476.458714960005 2024-07-14,15:23:23.000,196,10979887,15485,0,1720970602,13058.66056081,103.37753532000352,53476.45172784001 2024-07-14,15:23:24.000,196,10979877,15045,0,1720970603,13058.70097867,103.39163358000224,53476.50063768001 2024-07-14,15:23:25.000,196,10979917,15165,0,1720970604,13058.647088189995,103.43392835999839,53476.44474072 2024-07-14,15:23:26.000,196,10979914,14525,0,1720970605,13058.67403342999,103.4621248800031,53476.40281800001 2024-07-14,15:23:27.000,196,10979859,15085,0,1720970606,13058.687506049995,103.44097748999775,53476.41679224 2024-07-14,15:23:28.000,196,10979854,14925,0,1720970607,13058.68076974,103.47622314000182,53476.41679224 2024-07-14,15:23:29.000,196,10979902,14845,0,1720970608,13058.687506049995,103.46917401000246,53476.38185664001 2024-07-14,15:23:30.000,196,10979906,15045,0,1720970609,13058.687506049995,103.48327227000118,53476.39583088 2024-07-14,15:23:31.000,196,10979903,14525,0,1720970610,13058.68076974,103.57491096000012,53476.409805120005 2024-07-14,15:23:32.000,196,10979889,15245,0,1720970611,13058.68076974,103.54671444000269,53476.43076648001 2024-07-14,15:23:33.000,196,10979839,14565,0,1720970612,13058.687506049995,103.57491096000012,53476.40281800001 2024-07-14,15:23:34.000,196,10979894,15165,0,1720970613,13058.667297119995,103.57491096000012,53476.52159904001 2024-07-14,15:23:35.000,196,10979880,14805,0,1720970614,13058.647088189995,103.63835313000163,53476.46570208 2024-07-14,15:23:36.000,196,10979873,14605,0,1720970615,13058.667297119995,103.64540226000099,53476.42377936 2024-07-14,15:23:37.000,196,10979871,14845,0,1720970616,13058.66056081,103.68769704000442,53476.45172784001 2024-07-14,15:23:38.000,196,10979933,14605,0,1720970617,13058.647088189995,103.70179530000314,53476.4377536 2024-07-14,15:23:39.000,196,10979914,14725,0,1720970618,13058.65382449999,103.72294269000122,53476.45172784001 2024-07-14,15:23:40.000,196,10979880,14805,0,1720970619,13058.66056081,103.76523747000465,53476.46570208 2024-07-14,15:23:41.000,196,10979877,15085,0,1720970620,13058.66056081,103.76523747000465,53476.39583088 2024-07-14,15:23:42.000,196,10979862,14685,0,1720970621,13058.65382449999,103.76523747000465,53476.472689199996 2024-07-14,15:23:43.000,196,10979868,14885,0,1720970622,13058.66056081,103.78638486000273,53476.35390816001 2024-07-14,15:23:44.000,196,10979884,15285,0,1720970623,13058.707714979995,103.8075322500008,53476.409805120005 2024-07-14,15:23:45.000,196,10979877,15165,0,1720970624,13058.68076974,103.86392529000295,53476.39583088 2024-07-14,15:23:46.000,196,10979880,14845,0,1720970625,13058.67403342999,103.82867963999888,53476.38884376 2024-07-14,15:23:47.000,196,10979886,14965,0,1720970626,13058.69424235999,103.8568761600036,53476.40281800001 2024-07-14,15:23:48.000,196,10979848,14725,0,1720970627,13058.70097867,103.83572876999824,53476.39583088 2024-07-14,15:23:49.000,196,10979934,14805,0,1720970628,13058.71445128999,103.87097442000231,53476.360895280006 2024-07-14,15:23:50.000,196,10979900,14885,0,1720970629,13058.707714979995,103.86392529000295,53476.3678824 2024-07-14,15:23:51.000,196,10979918,15245,0,1720970630,13058.70097867,103.89212181000039,53476.38884376 2024-07-14,15:23:52.000,196,10979839,15125,0,1720970631,13058.768341769995,103.90622006999911,53476.409805120005 2024-07-14,15:23:53.000,196,10979874,14925,0,1720970632,13058.75486914999,103.91326919999847,53476.32595968 2024-07-14,15:23:54.000,196,10979889,15245,0,1720970633,13058.748132839995,103.91326919999847,53476.40281800001 2024-07-14,15:23:55.000,196,10979839,14885,0,1720970634,13058.748132839995,103.96966224000062,53476.34692104 2024-07-14,15:23:56.000,196,10979902,14565,0,1720970635,13058.75486914999,103.97671136999998,53476.3678824 2024-07-14,15:23:57.000,196,10979901,14965,0,1720970636,13058.768341769995,103.9908096299987,53476.409805120005 2024-07-14,15:23:58.000,196,10979859,15525,0,1720970637,13058.75486914999,103.9908096299987,53476.38185664001 2024-07-14,15:23:59.000,196,10979945,14525,0,1720970638,13058.748132839995,103.99785875999805,53476.458714960005 2024-07-14,15:24:00.000,196,10979839,14965,0,1720970639,13058.768341769995,103.98376049999933,53476.38884376 2024-07-14,15:24:01.000,196,10979897,14765,0,1720970640,13058.80202332,104.03310441000212,53476.4377536 2024-07-14,15:24:02.000,196,10979869,14725,0,1720970641,13058.828968559996,104.04015354000148,53476.4377536 2024-07-14,15:24:03.000,196,10979913,14525,0,1720970642,13058.77507807999,104.04720267000084,53476.38185664001 2024-07-14,15:24:04.000,196,10979876,15005,0,1720970643,13058.849177489996,104.07539918999828,53476.38884376 2024-07-14,15:24:05.000,196,10979886,14765,0,1720970644,13058.80202332,104.09654658000363,53476.409805120005 2024-07-14,15:24:06.000,196,10979866,14725,0,1720970645,13058.83570486999,104.08949745000427,53476.39583088 2024-07-14,15:24:07.000,196,10979863,14925,0,1720970646,13058.84244118,104.11769397000171,53476.472689199996 2024-07-14,15:24:08.000,196,10979886,14645,0,1720970647,13058.849177489996,104.11769397000171,53476.409805120005 2024-07-14,15:24:09.000,196,10979873,14925,0,1720970648,13058.849177489996,104.13179223000043,53476.42377936 2024-07-14,15:24:10.000,196,10979879,14925,0,1720970649,13058.84244118,104.15998874999786,53476.43076648001 2024-07-14,15:24:11.000,196,10979876,14725,0,1720970650,13058.83570486999,104.19523440000194,53476.45172784001 2024-07-14,15:24:12.000,196,10979877,14845,0,1720970651,13058.788550699996,104.21638179000001,53476.43076648001 2024-07-14,15:24:13.000,196,10979892,14325,0,1720970652,13058.78181439,104.2022835300013,53476.409805120005 2024-07-14,15:24:14.000,196,10979889,14965,0,1720970653,13058.77507807999,104.17408701000386,53476.4377536 2024-07-14,15:24:15.000,196,10979877,14685,0,1720970654,13058.77507807999,104.18818527000258,53476.472689199996 2024-07-14,15:24:16.000,196,10979869,15205,0,1720970655,13058.80202332,104.2022835300013,53476.43076648001 2024-07-14,15:24:17.000,196,10979881,14885,0,1720970656,13058.808759629996,104.23048004999873,53476.42377936 2024-07-14,15:24:18.000,196,10979859,14685,0,1720970657,13058.808759629996,104.25162744000409,53476.44474072 2024-07-14,15:24:19.000,196,10979919,14765,0,1720970658,13058.855913799991,104.29392222000024,53476.409805120005 2024-07-14,15:24:20.000,196,10979874,15085,0,1720970659,13058.828968559996,104.28687309000088,53476.360895280006 2024-07-14,15:24:21.000,196,10979872,15045,0,1720970660,13058.82223225,104.31506960999832,53476.339933920004 2024-07-14,15:24:22.000,196,10979857,14605,0,1720970661,13058.849177489996,104.3009713499996,53476.409805120005 2024-07-14,15:24:23.000,196,10979912,14205,0,1720970662,13058.84244118,104.33621700000367,53476.35390816001 2024-07-14,15:24:24.000,196,10979873,14845,0,1720970663,13058.86265011,104.34326613000303,53476.39583088 2024-07-14,15:24:25.000,196,10979888,14525,0,1720970664,13058.855913799991,104.32916787000431,53476.360895280006 2024-07-14,15:24:26.000,196,10979855,14725,0,1720970665,13058.869386419996,104.36441352000111,53476.38884376 2024-07-14,15:24:27.000,196,10979863,14485,0,1720970666,13058.855913799991,104.35031526000239,53476.35390816001 2024-07-14,15:24:28.000,196,10979844,14845,0,1720970667,13058.828968559996,104.36441352000111,53476.31198544001 2024-07-14,15:24:29.000,196,10979891,15045,0,1720970668,13058.855913799991,104.37851177999983,53476.339933920004 2024-07-14,15:24:30.000,196,10979853,15165,0,1720970669,13058.889595349996,104.35736439000175,53476.34692104 2024-07-14,15:24:31.000,196,10979877,14925,0,1720970670,13058.84244118,104.37146265000047,53476.31897256 2024-07-14,15:24:32.000,196,10979872,14765,0,1720970671,13058.889595349996,104.38556090999919,53476.31198544001 2024-07-14,15:24:33.000,196,10979882,15165,0,1720970672,13058.82223225,104.39261003999854,53476.27006272 2024-07-14,15:24:34.000,196,10979879,14965,0,1720970673,13058.88285904,104.38556090999919,53476.3678824 2024-07-14,15:24:35.000,196,10979880,14925,0,1720970674,13058.876122729991,104.38556090999919,53476.3678824 2024-07-14,15:24:36.000,196,10979874,15045,0,1720970675,13058.90306797,104.4137574300039,53476.35390816001 2024-07-14,15:24:37.000,196,10979881,14805,0,1720970676,13058.896331659991,104.42080656000326,53476.360895280006 2024-07-14,15:24:38.000,196,10979869,14885,0,1720970677,13058.90306797,104.37851177999983,53476.39583088 2024-07-14,15:24:39.000,196,10979909,14725,0,1720970678,13058.930013209996,104.3996591699979,53476.35390816001 2024-07-14,15:24:40.000,196,10979881,15165,0,1720970679,13058.936749519991,104.42785569000262,53476.37486952 2024-07-14,15:24:41.000,196,10979855,15365,0,1720970680,13058.916540589991,104.3996591699979,53476.3678824 2024-07-14,15:24:42.000,196,10979893,14605,0,1720970681,13058.909804279996,104.39261003999854,53476.304998319996 2024-07-14,15:24:43.000,196,10979892,14645,0,1720970682,13058.923276900001,104.42080656000326,53476.27006272 2024-07-14,15:24:44.000,196,10979867,15005,0,1720970683,13058.909804279996,104.47015046999877,53476.25608848 2024-07-14,15:24:45.000,196,10979867,14605,0,1720970684,13058.909804279996,104.46310133999941,53476.27704984 2024-07-14,15:24:46.000,196,10979850,14885,0,1720970685,13058.909804279996,104.4137574300039,53476.32595968 2024-07-14,15:24:47.000,196,10979872,14765,0,1720970686,13058.923276900001,104.45605221000005,53476.2980112 2024-07-14,15:24:48.000,196,10979836,14605,0,1720970687,13058.88285904,104.43490482000198,53476.291024080005 2024-07-14,15:24:49.000,196,10979864,14605,0,1720970688,13058.876122729991,104.45605221000005,53476.27704984 2024-07-14,15:24:50.000,196,10979881,14765,0,1720970689,13058.86265011,104.46310133999941,53476.24910136 2024-07-14,15:24:51.000,196,10979876,14845,0,1720970690,13058.90306797,104.42785569000262,53476.28403696001 2024-07-14,15:24:52.000,196,10979871,14325,0,1720970691,13058.88285904,104.46310133999941,53476.23512712001 2024-07-14,15:24:53.000,196,10979854,14805,0,1720970692,13058.83570486999,104.46310133999941,53476.18621728001 2024-07-14,15:24:54.000,196,10979893,14685,0,1720970693,13058.869386419996,104.4490030800007,53476.25608848 2024-07-14,15:24:55.000,196,10979888,14845,0,1720970694,13058.855913799991,104.44195395000133,53476.24910136 2024-07-14,15:24:56.000,196,10979852,14565,0,1720970695,13058.81549593999,104.45605221000005,53476.242114240005 2024-07-14,15:24:57.000,196,10979852,15005,0,1720970696,13058.78181439,104.49129786000412,53476.24910136 2024-07-14,15:24:58.000,196,10979893,14885,0,1720970697,13058.828968559996,104.46310133999941,53476.242114240005 2024-07-14,15:24:59.000,196,10979861,15165,0,1720970698,13058.79528700999,104.47015046999877,53476.242114240005 2024-07-14,15:25:00.000,196,10979885,14805,0,1720970699,13058.828968559996,104.46310133999941,53476.18621728001 2024-07-14,15:25:01.000,196,10979918,14965,0,1720970700,13058.82223225,104.4490030800007,53476.242114240005 2024-07-14,15:25:02.000,196,10979930,15205,0,1720970701,13058.808759629996,104.44195395000133,53476.1582688 2024-07-14,15:25:03.000,196,10979891,14645,0,1720970702,13058.808759629996,104.45605221000005,53476.1582688 2024-07-14,15:25:04.000,196,10979888,14565,0,1720970703,13058.855913799991,104.42080656000326,53476.13032032 2024-07-14,15:25:05.000,196,10979900,14685,0,1720970704,13058.788550699996,104.42785569000262,53476.11634608001 2024-07-14,15:25:06.000,196,10979865,14845,0,1720970705,13058.78181439,104.40670830000454,53476.13730744001 2024-07-14,15:25:07.000,196,10979888,15205,0,1720970706,13058.788550699996,104.36441352000111,53476.10935896 2024-07-14,15:25:08.000,196,10979892,14605,0,1720970707,13058.73466021999,104.34326613000303,53476.14429456001 2024-07-14,15:25:09.000,196,10979843,14925,0,1720970708,13058.707714979995,104.33621700000367,53476.13730744001 2024-07-14,15:25:10.000,196,10979892,14805,0,1720970709,13058.7211876,104.27982396000152,53476.13032032 2024-07-14,15:25:11.000,196,10979872,14365,0,1720970710,13058.67403342999,104.27982396000152,53476.11634608001 2024-07-14,15:25:12.000,196,10979883,15205,0,1720970711,13058.667297119995,104.25867657000344,53476.09538472001 2024-07-14,15:25:13.000,196,10979860,14685,0,1720970712,13058.67403342999,104.22343091999937,53476.06044912 2024-07-14,15:25:14.000,196,10979887,14685,0,1720970713,13058.7211876,104.22343091999937,53476.10935896 2024-07-14,15:25:15.000,196,10979895,15165,0,1720970714,13058.70097867,104.19523440000194,53476.08141048 2024-07-14,15:25:16.000,196,10979873,15085,0,1720970715,13058.70097867,104.1529396199985,53476.06044912 2024-07-14,15:25:17.000,196,10979891,15285,0,1720970716,13058.687506049995,104.15998874999786,53476.123333200005 2024-07-14,15:25:18.000,196,10979878,14765,0,1720970717,13058.70097867,104.1529396199985,53476.123333200005 2024-07-14,15:25:19.000,196,10979876,14765,0,1720970718,13058.73466021999,104.13884135999979,53476.123333200005 2024-07-14,15:25:20.000,196,10979880,14805,0,1720970719,13058.69424235999,104.11769397000171,53476.03250064 2024-07-14,15:25:21.000,196,10979870,14645,0,1720970720,13058.67403342999,104.09654658000363,53476.053462 2024-07-14,15:25:22.000,196,10979892,15045,0,1720970721,13058.7211876,104.11064484000235,53476.03250064 2024-07-14,15:25:23.000,196,10979876,14725,0,1720970722,13058.667297119995,104.08949745000427,53476.004552160004 2024-07-14,15:25:24.000,196,10979884,14285,0,1720970723,13058.71445128999,104.11769397000171,53476.025513520006 2024-07-14,15:25:25.000,196,10979864,14845,0,1720970724,13058.70097867,104.13179223000043,53475.99756504001 2024-07-14,15:25:26.000,196,10979920,14965,0,1720970725,13058.70097867,104.11064484000235,53476.01153928 2024-07-14,15:25:27.000,196,10979893,14405,0,1720970726,13058.70097867,104.12474310000107,53476.03948776 2024-07-14,15:25:28.000,196,10979895,14405,0,1720970727,13058.69424235999,104.09654658000363,53475.97660368001 2024-07-14,15:25:29.000,196,10979884,15045,0,1720970728,13058.65382449999,104.12474310000107,53476.01153928 2024-07-14,15:25:30.000,196,10979902,15045,0,1720970729,13058.66056081,104.11064484000235,53475.99057792 2024-07-14,15:25:31.000,196,10979902,14645,0,1720970730,13058.62014295,104.09654658000363,53475.92769384001 2024-07-14,15:25:32.000,196,10979880,15245,0,1720970731,13058.59993402,104.07539918999828,53475.94865520001 2024-07-14,15:25:33.000,196,10979904,14565,0,1720970732,13058.55277984999,104.09654658000363,53475.93468096 2024-07-14,15:25:34.000,196,10979863,14885,0,1720970733,13058.586461399995,104.10359571000299,53475.92769384001 2024-07-14,15:25:35.000,196,10979874,14725,0,1720970734,13058.53930723,104.11769397000171,53475.94865520001 2024-07-14,15:25:36.000,196,10979919,14845,0,1720970735,13058.51236198999,104.09654658000363,53475.92769384001 2024-07-14,15:25:37.000,196,10979856,15045,0,1720970736,13058.485416749994,104.08949745000427,53475.88577112 2024-07-14,15:25:38.000,196,10979921,14805,0,1720970737,13058.438262579999,104.07539918999828,53475.906732480005 2024-07-14,15:25:39.000,196,10979911,14845,0,1720970738,13058.438262579999,104.0542518000002,53475.93468096 2024-07-14,15:25:40.000,196,10979878,15165,0,1720970739,13058.404581029994,104.03310441000212,53475.955642320005 2024-07-14,15:25:41.000,196,10979918,14485,0,1720970740,13058.364163169994,104.06130092999956,53475.92769384001 2024-07-14,15:25:42.000,196,10979894,15005,0,1720970741,13058.310272689989,103.99785875999805,53475.85083552001 2024-07-14,15:25:43.000,196,10979837,14765,0,1720970742,13058.283327449994,104.00490789000469,53475.8438484 2024-07-14,15:25:44.000,196,10979898,14605,0,1720970743,13058.269854829989,104.0542518000002,53475.87179688 2024-07-14,15:25:45.000,196,10979935,15045,0,1720970744,13058.249645899989,104.04015354000148,53475.836861280004 2024-07-14,15:25:46.000,196,10979886,15125,0,1720970745,13058.229436969988,104.04015354000148,53475.836861280004 2024-07-14,15:25:47.000,196,10979864,14765,0,1720970746,13058.195755419998,103.9555639800019,53475.787951440005 2024-07-14,15:25:48.000,196,10979897,14565,0,1720970747,13058.202491729993,103.94146572000318,53475.87878400001 2024-07-14,15:25:49.000,196,10979867,14685,0,1720970748,13058.182282799993,103.93441659000382,53475.82288704 2024-07-14,15:25:50.000,196,10979894,14925,0,1720970749,13058.189019109988,103.92736746000446,53475.836861280004 2024-07-14,15:25:51.000,196,10979876,14365,0,1720970750,13058.182282799993,103.92031832999783,53475.86480976 2024-07-14,15:25:52.000,196,10979859,14525,0,1720970751,13058.189019109988,103.92736746000446,53475.81589992 2024-07-14,15:25:53.000,196,10979833,14845,0,1720970752,13058.168810179988,103.94851485000254,53475.739041600005 2024-07-14,15:25:54.000,196,10979878,14685,0,1720970753,13058.202491729993,103.93441659000382,53475.787951440005 2024-07-14,15:25:55.000,196,10979903,14725,0,1720970754,13058.195755419998,103.92031832999783,53475.80891280001 2024-07-14,15:25:56.000,196,10979905,14885,0,1720970755,13058.182282799993,103.93441659000382,53475.75301584 2024-07-14,15:25:57.000,196,10979889,15045,0,1720970756,13058.195755419998,103.92736746000446,53475.76699008 2024-07-14,15:25:58.000,196,10979835,14485,0,1720970757,13058.182282799993,103.92031832999783,53475.787951440005 2024-07-14,15:25:59.000,196,10979882,15005,0,1720970758,13058.168810179988,103.91326919999847,53475.71109312001 2024-07-14,15:26:00.000,196,10979892,15045,0,1720970759,13058.162073869993,103.9555639800019,53475.74602872 2024-07-14,15:26:01.000,196,10979886,14365,0,1720970760,13058.128392320003,103.94146572000318,53475.72506736 2024-07-14,15:26:02.000,196,10979892,14925,0,1720970761,13058.155337559998,103.92031832999783,53475.739041600005 2024-07-14,15:26:03.000,196,10979853,14765,0,1720970762,13058.121656009993,103.91326919999847,53475.67615752 2024-07-14,15:26:04.000,196,10979892,15045,0,1720970763,13058.114919699998,103.91326919999847,53475.704106 2024-07-14,15:26:05.000,196,10979890,14725,0,1720970764,13058.087974460002,103.90622006999911,53475.76000296001 2024-07-14,15:26:06.000,196,10979902,15045,0,1720970765,13058.094710769998,103.87097442000231,53475.71109312001 2024-07-14,15:26:07.000,196,10979878,15005,0,1720970766,13058.067765530002,103.87802355000167,53475.72506736 2024-07-14,15:26:08.000,196,10979856,14725,0,1720970767,13058.020611359992,103.84982703000423,53475.71109312001 2024-07-14,15:26:09.000,196,10979859,14885,0,1720970768,13058.007138740002,103.86392529000295,53475.72506736 2024-07-14,15:26:10.000,196,10979872,14845,0,1720970769,13057.973457189997,103.8568761600036,53475.71109312001 2024-07-14,15:26:11.000,196,10979902,14725,0,1720970770,13057.993666119997,103.79343399000209,53475.69711888 2024-07-14,15:26:12.000,196,10979921,15165,0,1720970771,13057.973457189997,103.82163050999952,53475.69711888 2024-07-14,15:26:13.000,196,10979922,14805,0,1720970772,13057.946511950002,103.76523747000465,53475.64122192001 2024-07-14,15:26:14.000,196,10979902,14805,0,1720970773,13057.946511950002,103.76523747000465,53475.63423480001 2024-07-14,15:26:15.000,196,10979913,14285,0,1720970774,13057.919566709992,103.7440900799993,53475.63423480001 2024-07-14,15:26:16.000,196,10979886,15005,0,1720970775,13057.939775639992,103.71589356000186,53475.669170400004 2024-07-14,15:26:17.000,196,10979880,14845,0,1720970776,13057.939775639992,103.72294269000122,53475.66218328001 2024-07-14,15:26:18.000,196,10979871,14405,0,1720970777,13057.946511950002,103.68064790999779,53475.62724768 2024-07-14,15:26:19.000,196,10979932,14565,0,1720970778,13057.939775639992,103.69474617000378,53475.67615752 2024-07-14,15:26:20.000,196,10979848,14845,0,1720970779,13057.939775639992,103.65245139000035,53475.669170400004 2024-07-14,15:26:21.000,196,10979847,15045,0,1720970780,13057.973457189997,103.60310748000484,53475.669170400004 2024-07-14,15:26:22.000,196,10979886,15085,0,1720970781,13057.946511950002,103.62425487000291,53475.62724768 2024-07-14,15:26:23.000,196,10979847,14765,0,1720970782,13057.912830399997,103.61720574000356,53475.58532496 2024-07-14,15:26:24.000,196,10979893,14965,0,1720970783,13057.953248259997,103.58900921999884,53475.62724768 2024-07-14,15:26:25.000,196,10979900,14925,0,1720970784,13057.966720880002,103.58196008999948,53475.65519616 2024-07-14,15:26:26.000,196,10979903,14925,0,1720970785,13057.939775639992,103.53261618000397,53475.67615752 2024-07-14,15:26:27.000,196,10979927,14645,0,1720970786,13057.959984569992,103.54671444000269,53475.704106 2024-07-14,15:26:28.000,196,10979870,15205,0,1720970787,13057.912830399997,103.52556705000461,53475.69711888 2024-07-14,15:26:29.000,196,10979921,14965,0,1720970788,13057.939775639992,103.52556705000461,53475.67615752 2024-07-14,15:26:30.000,196,10979904,14845,0,1720970789,13057.933039329997,103.51146878999862,53475.69711888 2024-07-14,15:26:31.000,196,10979905,14805,0,1720970790,13057.926303020002,103.51146878999862,53475.71109312001 2024-07-14,15:26:32.000,196,10979926,14805,0,1720970791,13057.933039329997,103.51851791999798,53475.71808024 2024-07-14,15:26:33.000,196,10979892,14485,0,1720970792,13057.912830399997,103.50441965999926,53475.57833784 2024-07-14,15:26:34.000,196,10979905,15005,0,1720970793,13057.946511950002,103.51146878999862,53475.66218328001 2024-07-14,15:26:35.000,196,10979916,14725,0,1720970794,13057.946511950002,103.53261618000397,53475.64820904 2024-07-14,15:26:36.000,196,10979938,14965,0,1720970795,13057.953248259997,103.51851791999798,53475.65519616 2024-07-14,15:26:37.000,196,10979919,14965,0,1720970796,13057.946511950002,103.50441965999926,53475.5992992 2024-07-14,15:26:38.000,196,10979889,15085,0,1720970797,13057.919566709992,103.52556705000461,53475.64122192001 2024-07-14,15:26:39.000,196,10979913,14725,0,1720970798,13057.892621469997,103.53261618000397,53475.60628632 2024-07-14,15:26:40.000,196,10979892,14885,0,1720970799,13057.865676230002,103.53261618000397,53475.54340224001 2024-07-14,15:26:41.000,196,10979897,15325,0,1720970800,13057.852203609997,103.52556705000461,53475.55737648 2024-07-14,15:26:42.000,196,10979869,14605,0,1720970801,13057.838730989992,103.50441965999926,53475.571350720005 2024-07-14,15:26:43.000,196,10979870,14325,0,1720970802,13057.811785749996,103.51851791999798,53475.48051816 2024-07-14,15:26:44.000,196,10979895,14725,0,1720970803,13057.798313129992,103.50441965999926,53475.50846664 2024-07-14,15:26:45.000,196,10979884,14685,0,1720970804,13057.818522059992,103.51146878999862,53475.46654392001 2024-07-14,15:26:46.000,196,10979888,14925,0,1720970805,13057.784840510001,103.51851791999798,53475.49449240001 2024-07-14,15:26:47.000,196,10979853,14765,0,1720970806,13057.791576819996,103.49032140000054,53475.501479520004 2024-07-14,15:26:48.000,196,10979920,15365,0,1720970807,13057.737686339991,103.48327227000118,53475.501479520004 2024-07-14,15:26:49.000,196,10979903,14525,0,1720970808,13057.757895269991,103.4621248800031,53475.48750528 2024-07-14,15:26:50.000,196,10979867,14805,0,1720970809,13057.744422650001,103.49032140000054,53475.44558256001 2024-07-14,15:26:51.000,196,10979921,15245,0,1720970810,13057.697268479991,103.45507575000374,53475.522440880006 2024-07-14,15:26:52.000,196,10979871,14565,0,1720970811,13057.690532169996,103.44097748999775,53475.47353104001 2024-07-14,15:26:53.000,196,10979843,14885,0,1720970812,13057.670323239996,103.4621248800031,53475.47353104001 2024-07-14,15:26:54.000,196,10979920,14725,0,1720970813,13057.643378,103.4621248800031,53475.44558256001 2024-07-14,15:26:55.000,196,10979904,14565,0,1720970814,13057.59622382999,103.44802662000438,53475.452569680005 2024-07-14,15:26:56.000,196,10979892,14685,0,1720970815,13057.59622382999,103.47622314000182,53475.41064696 2024-07-14,15:26:57.000,196,10979887,14765,0,1720970816,13057.57601489999,103.48327227000118,53475.43859544 2024-07-14,15:26:58.000,196,10979845,14405,0,1720970817,13057.55580596999,103.47622314000182,53475.3896856 2024-07-14,15:26:59.000,196,10979900,14685,0,1720970818,13057.56254228,103.41983009999967,53475.39667272001 2024-07-14,15:27:00.000,196,10979891,14765,0,1720970819,13057.569278589996,103.39163358000224,53475.46654392001 2024-07-14,15:27:01.000,196,10979932,14725,0,1720970820,13057.56254228,103.37753532000352,53475.43859544 2024-07-14,15:27:02.000,196,10979882,14925,0,1720970821,13057.53559703999,103.3634370600048,53475.36872424 2024-07-14,15:27:03.000,196,10979851,14885,0,1720970822,13057.53559703999,103.31409315000201,53475.36173712 2024-07-14,15:27:04.000,196,10979889,15285,0,1720970823,13057.52212442,103.32819141000073,53475.37571136001 2024-07-14,15:27:05.000,196,10979896,15245,0,1720970824,13057.55580596999,103.28589663000457,53475.36173712 2024-07-14,15:27:06.000,196,10979934,14645,0,1720970825,13057.55580596999,103.27884749999794,53475.36173712 2024-07-14,15:27:07.000,196,10979888,15365,0,1720970826,13057.52212442,103.28589663000457,53475.354750000006 2024-07-14,15:27:08.000,196,10979922,14365,0,1720970827,13057.56254228,103.24360185000114,53475.354750000006 2024-07-14,15:27:09.000,196,10979836,14805,0,1720970828,13057.549069659995,103.25770010999986,53475.34077576 2024-07-14,15:27:10.000,196,10979908,14965,0,1720970829,13057.58275121,103.23655272000178,53475.3198144 2024-07-14,15:27:11.000,196,10979901,15045,0,1720970830,13057.56254228,103.23655272000178,53475.3198144 2024-07-14,15:27:12.000,196,10979905,15205,0,1720970831,13057.56254228,103.22245446000306,53475.3198144 2024-07-14,15:27:13.000,196,10979836,14605,0,1720970832,13057.528860729995,103.2154053300037,53475.333788640004 2024-07-14,15:27:14.000,196,10979932,14885,0,1720970833,13057.57601489999,103.20130706999771,53475.29885304001 2024-07-14,15:27:15.000,196,10979916,14685,0,1720970834,13057.53559703999,103.16606142000091,53475.235968960005 2024-07-14,15:27:16.000,196,10979950,14565,0,1720970835,13057.57601489999,103.14491403000284,53475.27090456 2024-07-14,15:27:17.000,196,10979924,14445,0,1720970836,13057.569278589996,103.15901229000156,53475.2499432 2024-07-14,15:27:18.000,196,10979906,14765,0,1720970837,13057.52212442,103.1519631600022,53475.22898184001 2024-07-14,15:27:19.000,196,10979898,14685,0,1720970838,13057.528860729995,103.10966837999877,53475.235968960005 2024-07-14,15:27:20.000,196,10979913,14605,0,1720970839,13057.50191549,103.11671750999813,53475.27789168001 2024-07-14,15:27:21.000,196,10979904,14885,0,1720970840,13057.51538810999,103.10966837999877,53475.31282728 2024-07-14,15:27:22.000,196,10979902,15045,0,1720970841,13057.508651799995,103.08147186000133,53475.29885304001 2024-07-14,15:27:23.000,196,10979865,14885,0,1720970842,13057.47497024999,103.09557012000005,53475.20103336 2024-07-14,15:27:24.000,196,10979919,14645,0,1720970843,13057.49517917999,103.08147186000133,53475.235968960005 2024-07-14,15:27:25.000,196,10979943,14525,0,1720970844,13057.50191549,103.06737360000261,53475.27789168001 2024-07-14,15:27:26.000,196,10979857,14645,0,1720970845,13057.488442869995,103.09557012000005,53475.235968960005 2024-07-14,15:27:27.000,196,10979943,14325,0,1720970846,13057.48170656,103.1026192499994,53475.29885304001 2024-07-14,15:27:28.000,196,10979901,14485,0,1720970847,13057.488442869995,103.09557012000005,53475.235968960005 2024-07-14,15:27:29.000,196,10979929,14485,0,1720970848,13057.45476131999,103.05327534000389,53475.24295608 2024-07-14,15:27:30.000,196,10979889,14365,0,1720970849,13057.448025009995,103.04622621000453,53475.25693032001 2024-07-14,15:27:31.000,196,10979923,14685,0,1720970850,13057.4412887,103.0391770799979,53475.27090456 2024-07-14,15:27:32.000,196,10979921,14805,0,1720970851,13057.427816079995,103.02507881999918,53475.22199472 2024-07-14,15:27:33.000,196,10979913,14605,0,1720970852,13057.39413452999,103.04622621000453,53475.22898184001 2024-07-14,15:27:34.000,196,10979870,14525,0,1720970853,13057.427816079995,102.98278404000303,53475.235968960005 2024-07-14,15:27:35.000,196,10979876,14685,0,1720970854,13057.468233939995,102.94753838999895,53475.22898184001 2024-07-14,15:27:36.000,196,10979903,14885,0,1720970855,13057.427816079995,102.94753838999895,53475.2150076 2024-07-14,15:27:37.000,196,10979923,14365,0,1720970856,13057.43455238999,102.91934187000152,53475.22898184001 2024-07-14,15:27:38.000,196,10979841,14685,0,1720970857,13057.448025009995,102.93344013000024,53475.26391744 2024-07-14,15:27:39.000,196,10979875,14645,0,1720970858,13057.46149763,102.89114535000408,53475.20103336 2024-07-14,15:27:40.000,196,10979916,14645,0,1720970859,13057.46149763,102.89114535000408,53475.24295608 2024-07-14,15:27:41.000,196,10979915,14885,0,1720970860,13057.468233939995,102.86294882999937,53475.22898184001 2024-07-14,15:27:42.000,196,10979875,14525,0,1720970861,13057.4412887,102.86999795999873,53475.2150076 2024-07-14,15:27:43.000,196,10979849,14605,0,1720970862,13057.42107977,102.87704708999809,53475.2150076 2024-07-14,15:27:44.000,196,10979928,14725,0,1720970863,13057.43455238999,102.86294882999937,53475.24295608 2024-07-14,15:27:45.000,196,10979905,14685,0,1720970864,13057.41434345999,102.86999795999873,53475.17308488 2024-07-14,15:27:46.000,196,10979858,14565,0,1720970865,13057.407607149995,102.83475231000193,53475.20802048001 2024-07-14,15:27:47.000,196,10979943,14685,0,1720970866,13057.41434345999,102.87704708999809,53475.20802048001 2024-07-14,15:27:48.000,196,10979936,14885,0,1720970867,13057.39413452999,102.86999795999873,53475.22199472 2024-07-14,15:27:49.000,196,10979896,14805,0,1720970868,13057.41434345999,102.86294882999937,53475.2499432 2024-07-14,15:27:50.000,196,10979931,14445,0,1720970869,13057.41434345999,102.86999795999873,53475.22199472 2024-07-14,15:27:51.000,196,10979928,14285,0,1720970870,13057.407607149995,102.87704708999809,53475.24295608 2024-07-14,15:27:52.000,196,10979903,15045,0,1720970871,13057.41434345999,102.89819448000344,53475.2150076 2024-07-14,15:27:53.000,196,10979808,14845,0,1720970872,13057.39413452999,102.92639100000088,53475.2499432 2024-07-14,15:27:54.000,196,10979902,14645,0,1720970873,13057.367189289995,102.9404892599996,53475.2150076 2024-07-14,15:27:55.000,196,10979883,15085,0,1720970874,13057.34024405,102.92639100000088,53475.22199472 2024-07-14,15:27:56.000,196,10979942,14885,0,1720970875,13057.286353569994,102.89819448000344,53475.2150076 2024-07-14,15:27:57.000,196,10979872,14685,0,1720970876,13057.23246308999,102.92639100000088,53475.19404624 2024-07-14,15:27:58.000,196,10979883,14885,0,1720970877,13057.239199399999,102.9052436100028,53475.24295608 2024-07-14,15:27:59.000,196,10979892,15045,0,1720970878,13057.23246308999,102.9052436100028,53475.22199472 2024-07-14,15:28:00.000,196,10979887,14685,0,1720970879,13057.205517849994,102.93344013000024,53475.20103336 2024-07-14,15:28:01.000,196,10979909,14605,0,1720970880,13057.23246308999,102.91229274000216,53475.25693032001 2024-07-14,15:28:02.000,196,10979908,14405,0,1720970881,13057.171836299989,102.87704708999809,53475.12417504 2024-07-14,15:28:03.000,196,10979886,14485,0,1720970882,13057.097736889998,102.85589970000001,53475.11020080001 2024-07-14,15:28:04.000,196,10979909,14845,0,1720970883,13057.111209509989,102.84180144000129,53475.13814928001 2024-07-14,15:28:05.000,196,10979889,14725,0,1720970884,13057.077527959998,102.85589970000001,53475.10321368 2024-07-14,15:28:06.000,196,10979899,14885,0,1720970885,13057.091000579989,102.85589970000001,53475.117187920005 2024-07-14,15:28:07.000,196,10979935,14965,0,1720970886,13057.070791649989,102.84885057000065,53475.12417504 2024-07-14,15:28:08.000,196,10979905,14525,0,1720970887,13057.097736889998,102.89114535000408,53475.166097760004 2024-07-14,15:28:09.000,196,10979914,14845,0,1720970888,13057.084264269994,102.88409622000472,53475.19404624 2024-07-14,15:28:10.000,196,10979895,14845,0,1720970889,13057.057319029998,102.87704708999809,53475.15212352 2024-07-14,15:28:11.000,196,10979920,14805,0,1720970890,13057.037110099998,102.89114535000408,53475.117187920005 2024-07-14,15:28:12.000,196,10979877,14325,0,1720970891,13057.057319029998,102.91934187000152,53475.08923944001 2024-07-14,15:28:13.000,196,10979887,15085,0,1720970892,13056.996692239998,102.87704708999809,53475.08225232 2024-07-14,15:28:14.000,196,10979890,15085,0,1720970893,13057.023637479993,102.89819448000344,53475.09622656 2024-07-14,15:28:15.000,196,10979920,14645,0,1720970894,13056.983219619993,102.87704708999809,53475.117187920005 2024-07-14,15:28:16.000,196,10979867,14685,0,1720970895,13057.010164859988,102.85589970000001,53475.0752652 2024-07-14,15:28:17.000,196,10979915,14685,0,1720970896,13057.010164859988,102.83475231000193,53475.09622656 2024-07-14,15:28:18.000,196,10979917,14885,0,1720970897,13056.989955929988,102.83475231000193,53475.117187920005 2024-07-14,15:28:19.000,196,10979914,14765,0,1720970898,13057.023637479993,102.83475231000193,53475.0752652 2024-07-14,15:28:20.000,196,10979878,14485,0,1720970899,13057.010164859988,102.8065557900045,53475.05430384 2024-07-14,15:28:21.000,196,10979895,14485,0,1720970900,13057.003428549993,102.83475231000193,53475.06129096001 2024-07-14,15:28:22.000,196,10979919,14565,0,1720970901,13057.010164859988,102.79950665999786,53475.08923944001 2024-07-14,15:28:23.000,196,10979853,15125,0,1720970902,13057.010164859988,102.76426101000106,53475.019368240006 2024-07-14,15:28:24.000,196,10979902,14525,0,1720970903,13057.030373789989,102.78540839999914,53475.04731672 2024-07-14,15:28:25.000,196,10979912,14605,0,1720970904,13057.064055339994,102.81360492000385,53475.068278080005 2024-07-14,15:28:26.000,196,10979908,15045,0,1720970905,13057.010164859988,102.7924575299985,53475.0752652 2024-07-14,15:28:27.000,196,10979915,14645,0,1720970906,13057.030373789989,102.8065557900045,53475.04731672 2024-07-14,15:28:28.000,196,10979909,14605,0,1720970907,13057.037110099998,102.82065405000321,53475.05430384 2024-07-14,15:28:29.000,196,10979896,14525,0,1720970908,13057.023637479993,102.79950665999786,53475.02635536 2024-07-14,15:28:30.000,196,10979896,14525,0,1720970909,13057.037110099998,102.8065557900045,53475.005394 2024-07-14,15:28:31.000,196,10979857,14645,0,1720970910,13057.050582719989,102.79950665999786,53475.08923944001 2024-07-14,15:28:32.000,196,10979885,14605,0,1720970911,13057.023637479993,102.81360492000385,53475.019368240006 2024-07-14,15:28:33.000,196,10979906,14805,0,1720970912,13057.030373789989,102.82065405000321,53475.019368240006 2024-07-14,15:28:34.000,196,10979898,15125,0,1720970913,13057.003428549993,102.85589970000001,53475.068278080005 2024-07-14,15:28:35.000,196,10979940,14885,0,1720970914,13057.010164859988,102.83475231000193,53475.01238112001 2024-07-14,15:28:36.000,196,10979910,14645,0,1720970915,13056.976483309998,102.86999795999873,53475.06129096001 2024-07-14,15:28:37.000,196,10979899,14645,0,1720970916,13057.003428549993,102.88409622000472,53475.019368240006 2024-07-14,15:28:38.000,196,10979852,14965,0,1720970917,13057.003428549993,102.89114535000408,53475.02635536 2024-07-14,15:28:39.000,196,10979960,14605,0,1720970918,13056.969746999988,102.89114535000408,53475.019368240006 2024-07-14,15:28:40.000,196,10979875,14725,0,1720970919,13056.956274379998,102.89114535000408,53475.01238112001 2024-07-14,15:28:41.000,196,10979899,14685,0,1720970920,13056.929329139988,102.91229274000216,53475.005394 2024-07-14,15:28:42.000,196,10979898,14285,0,1720970921,13056.922592829993,102.91229274000216,53475.019368240006 2024-07-14,15:28:43.000,196,10979846,15045,0,1720970922,13056.855229729998,102.91229274000216,53474.98443264 2024-07-14,15:28:44.000,196,10979934,14965,0,1720970923,13056.882174969993,102.91934187000152,53474.99141976001 2024-07-14,15:28:45.000,196,10979913,15125,0,1720970924,13056.861966039993,102.89114535000408,53475.02635536 2024-07-14,15:28:46.000,196,10979892,14925,0,1720970925,13056.848493420002,102.91934187000152,53474.97744552 2024-07-14,15:28:47.000,196,10979879,14645,0,1720970926,13056.855229729998,102.92639100000088,53474.949497040005 2024-07-14,15:28:48.000,196,10979881,14525,0,1720970927,13056.828284490002,102.92639100000088,53475.01238112001 2024-07-14,15:28:49.000,196,10979919,14205,0,1720970928,13056.848493420002,102.86294882999937,53474.91456144 2024-07-14,15:28:50.000,196,10979881,14645,0,1720970929,13056.814811869997,102.86999795999873,53474.99141976001 2024-07-14,15:28:51.000,196,10979890,14645,0,1720970930,13056.767657700002,102.85589970000001,53474.96347128001 2024-07-14,15:28:52.000,196,10979895,14485,0,1720970931,13056.700294599992,102.82770318000257,53474.99141976001 2024-07-14,15:28:53.000,196,10979935,14565,0,1720970932,13056.680085669992,102.8065557900045,53474.98443264 2024-07-14,15:28:54.000,196,10979903,14645,0,1720970933,13056.700294599992,102.8065557900045,53474.9355228 2024-07-14,15:28:55.000,196,10979949,15125,0,1720970934,13056.686821980002,102.77835926999978,53474.91456144 2024-07-14,15:28:56.000,196,10979866,14285,0,1720970935,13056.632931499997,102.78540839999914,53474.88661296 2024-07-14,15:28:57.000,196,10979924,15005,0,1720970936,13056.646404120002,102.78540839999914,53474.92853568 2024-07-14,15:28:58.000,196,10979957,14725,0,1720970937,13056.659876739992,102.81360492000385,53474.87263872001 2024-07-14,15:28:59.000,196,10979909,14685,0,1720970938,13056.619458879992,102.77835926999978,53474.87263872001 2024-07-14,15:29:00.000,196,10979900,14565,0,1720970939,13056.612722569997,102.79950665999786,53474.80975464 2024-07-14,15:29:01.000,196,10979907,14845,0,1720970940,13056.612722569997,102.7924575299985,53474.84469024001 2024-07-14,15:29:02.000,196,10979894,14845,0,1720970941,13056.592513639996,102.77131014000042,53474.851677360006 2024-07-14,15:29:03.000,196,10979862,14645,0,1720970942,13056.552095779996,102.7572118800017,53474.79578040001 2024-07-14,15:29:04.000,196,10979903,14805,0,1720970943,13056.545359470001,102.75016275000235,53474.78879328 2024-07-14,15:29:05.000,196,10979889,14805,0,1720970944,13056.538623159991,102.7572118800017,53474.81674176 2024-07-14,15:29:06.000,196,10979919,14325,0,1720970945,13056.538623159991,102.74311362000299,53474.77481904001 2024-07-14,15:29:07.000,196,10979921,14765,0,1720970946,13056.531886849996,102.72901536000427,53474.7608448 2024-07-14,15:29:08.000,196,10979874,14685,0,1720970947,13056.498205299991,102.76426101000106,53474.76783192 2024-07-14,15:29:09.000,196,10979925,14605,0,1720970948,13056.48473268,102.7572118800017,53474.78879328 2024-07-14,15:29:10.000,196,10979865,14725,0,1720970949,13056.518414229991,102.72901536000427,53474.80975464 2024-07-14,15:29:11.000,196,10979914,14525,0,1720970950,13056.504941610001,102.72901536000427,53474.75385768001 2024-07-14,15:29:12.000,196,10979897,14645,0,1720970951,13056.498205299991,102.74311362000299,53474.7608448 2024-07-14,15:29:13.000,196,10979825,14565,0,1720970952,13056.48473268,102.70786796999892,53474.72590920001 2024-07-14,15:29:14.000,196,10979845,14565,0,1720970953,13056.511677919996,102.70786796999892,53474.72590920001 2024-07-14,15:29:15.000,196,10979917,14725,0,1720970954,13056.498205299991,102.74311362000299,53474.69796072 2024-07-14,15:29:16.000,196,10979880,14685,0,1720970955,13056.525150540001,102.72901536000427,53474.71193496 2024-07-14,15:29:17.000,196,10979936,14885,0,1720970956,13056.491468989996,102.73606449000363,53474.70494784001 2024-07-14,15:29:18.000,196,10979841,14525,0,1720970957,13056.46452375,102.7572118800017,53474.663025120004 2024-07-14,15:29:19.000,196,10979879,14565,0,1720970958,13056.518414229991,102.75016275000235,53474.63507664001 2024-07-14,15:29:20.000,196,10979861,14725,0,1720970959,13056.504941610001,102.72901536000427,53474.6909736 2024-07-14,15:29:21.000,196,10979883,14605,0,1720970960,13056.518414229991,102.74311362000299,53474.64905088 2024-07-14,15:29:22.000,196,10979877,14165,0,1720970961,13056.511677919996,102.73606449000363,53474.614115280005 2024-07-14,15:29:23.000,196,10979886,14605,0,1720970962,13056.471260059996,102.73606449000363,53474.60712816001 2024-07-14,15:29:24.000,196,10979888,14685,0,1720970963,13056.471260059996,102.71491709999827,53474.64905088 2024-07-14,15:29:25.000,196,10979895,14565,0,1720970964,13056.491468989996,102.71491709999827,53474.663025120004 2024-07-14,15:29:26.000,196,10979885,14685,0,1720970965,13056.498205299991,102.71491709999827,53474.64905088 2024-07-14,15:29:27.000,196,10979901,14645,0,1720970966,13056.477996369991,102.73606449000363,53474.67001224 2024-07-14,15:29:28.000,196,10979910,14765,0,1720970967,13056.477996369991,102.75016275000235,53474.63507664001 2024-07-14,15:29:29.000,196,10979851,14805,0,1720970968,13056.498205299991,102.74311362000299,53474.67001224 2024-07-14,15:29:30.000,196,10979900,14485,0,1720970969,13056.491468989996,102.76426101000106,53474.60712816001 2024-07-14,15:29:31.000,196,10979900,14845,0,1720970970,13056.46452375,102.77131014000042,53474.64206376 2024-07-14,15:29:32.000,196,10979897,14565,0,1720970971,13056.42410589,102.7924575299985,53474.62808952001 2024-07-14,15:29:33.000,196,10979911,14325,0,1720970972,13056.40389696,102.78540839999914,53474.57219256 2024-07-14,15:29:34.000,196,10979883,14765,0,1720970973,13056.451051129996,102.7924575299985,53474.60014104 2024-07-14,15:29:35.000,196,10979903,14645,0,1720970974,13056.410633269996,102.82770318000257,53474.6211024 2024-07-14,15:29:36.000,196,10979877,14885,0,1720970975,13056.39716064999,102.7924575299985,53474.6211024 2024-07-14,15:29:37.000,196,10979905,14485,0,1720970976,13056.35674278999,102.8065557900045,53474.63507664001 2024-07-14,15:29:38.000,196,10979864,14925,0,1720970977,13056.34327017,102.7924575299985,53474.63507664001 2024-07-14,15:29:39.000,196,10979908,14565,0,1720970978,13056.350006479995,102.7924575299985,53474.57219256 2024-07-14,15:29:40.000,196,10979891,14685,0,1720970979,13056.309588619995,102.78540839999914,53474.60712816001 2024-07-14,15:29:41.000,196,10979838,14885,0,1720970980,13056.32306124,102.81360492000385,53474.58616680001 2024-07-14,15:29:42.000,196,10979880,14605,0,1720970981,13056.30285231,102.77131014000042,53474.59315392 2024-07-14,15:29:43.000,196,10979861,14565,0,1720970982,13056.269170759995,102.7924575299985,53474.62808952001 2024-07-14,15:29:44.000,196,10979881,14765,0,1720970983,13056.269170759995,102.7924575299985,53474.60014104 2024-07-14,15:29:45.000,196,10979882,14645,0,1720970984,13056.26243445,102.79950665999786,53474.60014104 2024-07-14,15:29:46.000,196,10979865,15045,0,1720970985,13056.27590706999,102.8065557900045,53474.60712816001 2024-07-14,15:29:47.000,196,10979887,14605,0,1720970986,13056.22201659,102.8065557900045,53474.60712816001 2024-07-14,15:29:48.000,196,10979863,14485,0,1720970987,13056.23548920999,102.7924575299985,53474.62808952001 2024-07-14,15:29:49.000,196,10979925,14885,0,1720970988,13056.228752899995,102.82065405000321,53474.58616680001 2024-07-14,15:29:50.000,196,10979862,14365,0,1720970989,13056.19507134999,102.79950665999786,53474.60712816001 2024-07-14,15:29:51.000,196,10979879,14805,0,1720970990,13056.188335039995,102.83475231000193,53474.57917968 2024-07-14,15:29:52.000,196,10979912,14405,0,1720970991,13056.147917179995,102.82065405000321,53474.614115280005 2024-07-14,15:29:53.000,196,10979866,14645,0,1720970992,13056.107499319995,102.81360492000385,53474.58616680001 2024-07-14,15:29:54.000,196,10979878,14205,0,1720970993,13056.11423562999,102.79950665999786,53474.57917968 2024-07-14,15:29:55.000,196,10979885,14365,0,1720970994,13056.12097194,102.7924575299985,53474.6211024 2024-07-14,15:29:56.000,196,10979859,14965,0,1720970995,13056.10076301,102.77131014000042,53474.663025120004 2024-07-14,15:29:57.000,196,10979886,15045,0,1720970996,13056.087290389994,102.77835926999978,53474.614115280005 2024-07-14,15:29:58.000,196,10979874,14205,0,1720970997,13056.019927289999,102.78540839999914,53474.60712816001 2024-07-14,15:29:59.000,196,10979890,15005,0,1720970998,13056.006454669994,102.79950665999786,53474.58616680001 2024-07-14,15:30:00.000,196,10979883,14205,0,1720970999,13055.979509429999,102.77131014000042,53474.57219256 2024-07-14,15:30:01.000,196,10979874,14485,0,1720971000,13055.999718359999,102.77131014000042,53474.614115280005 2024-07-14,15:30:02.000,196,10979873,14605,0,1720971001,13055.99298204999,102.75016275000235,53474.57219256 2024-07-14,15:30:03.000,196,10979878,15205,0,1720971002,13055.918882639999,102.72901536000427,53474.5512312 2024-07-14,15:30:04.000,196,10979849,14165,0,1720971003,13055.966036809994,102.6937697100002,53474.60014104 2024-07-14,15:30:05.000,196,10979883,14565,0,1720971004,13055.918882639999,102.70786796999892,53474.60712816001 2024-07-14,15:30:06.000,196,10979876,14845,0,1720971005,13055.939091569999,102.68672058000084,53474.62808952001 2024-07-14,15:30:07.000,196,10979878,14525,0,1720971006,13055.898673709999,102.68672058000084,53474.59315392 2024-07-14,15:30:08.000,196,10979871,14605,0,1720971007,13055.918882639999,102.64442580000468,53474.57219256 2024-07-14,15:30:09.000,196,10979906,14365,0,1720971008,13055.945827879994,102.63032753999869,53474.6211024 2024-07-14,15:30:10.000,196,10979819,14405,0,1720971009,13055.932355259989,102.60918015000061,53474.62808952001 2024-07-14,15:30:11.000,196,10979862,14285,0,1720971010,13055.891937399989,102.63032753999869,53474.57219256 2024-07-14,15:30:12.000,196,10979852,14765,0,1720971011,13055.898673709999,102.60213102000125,53474.57917968 2024-07-14,15:30:13.000,196,10979928,15165,0,1720971012,13055.871728469989,102.52459059000103,53474.614115280005 2024-07-14,15:30:14.000,196,10979866,14405,0,1720971013,13055.905410019994,102.58803276000253,53474.58616680001 2024-07-14,15:30:15.000,196,10979873,14765,0,1720971014,13055.912146329989,102.58803276000253,53474.5512312 2024-07-14,15:30:16.000,196,10979859,14725,0,1720971015,13055.878464779998,102.55983623999782,53474.60712816001 2024-07-14,15:30:17.000,196,10979893,14525,0,1720971016,13055.918882639999,102.53163972000038,53474.6211024 2024-07-14,15:30:18.000,196,10979822,14605,0,1720971017,13055.932355259989,102.55278710999846,53474.6211024 2024-07-14,15:30:19.000,196,10979851,14725,0,1720971018,13055.891937399989,102.55983623999782,53474.60014104 2024-07-14,15:30:20.000,196,10979855,14685,0,1720971019,13055.891937399989,102.53868884999974,53474.58616680001 2024-07-14,15:30:21.000,196,10979847,14685,0,1720971020,13055.898673709999,102.53163972000038,53474.57917968 2024-07-14,15:30:22.000,196,10979896,14485,0,1720971021,13055.885201089994,102.55278710999846,53474.5512312 2024-07-14,15:30:23.000,196,10979875,15085,0,1720971022,13055.851519539989,102.50344320000295,53474.63507664001 2024-07-14,15:30:24.000,196,10979846,14565,0,1720971023,13055.831310609989,102.51754146000167,53474.53725696001 2024-07-14,15:30:25.000,196,10979846,14245,0,1720971024,13055.844783229993,102.56688537000446,53474.59315392 2024-07-14,15:30:26.000,196,10979855,14445,0,1720971025,13055.858255849998,102.52459059000103,53474.565205440005 2024-07-14,15:30:27.000,196,10979872,14285,0,1720971026,13055.878464779998,102.53163972000038,53474.57219256 2024-07-14,15:30:28.000,196,10979883,14325,0,1720971027,13055.844783229993,102.51754146000167,53474.55821832001 2024-07-14,15:30:29.000,196,10979887,14445,0,1720971028,13055.831310609989,102.49639407000359,53474.59315392 2024-07-14,15:30:30.000,196,10979885,14525,0,1720971029,13055.844783229993,102.49639407000359,53474.59315392 2024-07-14,15:30:31.000,196,10979841,14365,0,1720971030,13055.817837989998,102.48934494000423,53474.614115280005 2024-07-14,15:30:32.000,196,10979887,14845,0,1720971031,13055.831310609989,102.46819754999888,53474.614115280005 2024-07-14,15:30:33.000,196,10979890,14805,0,1720971032,13055.804365369993,102.48229581000487,53474.60712816001 2024-07-14,15:30:34.000,196,10979904,14965,0,1720971033,13055.811101679988,102.48229581000487,53474.614115280005 2024-07-14,15:30:35.000,196,10979891,14205,0,1720971034,13055.811101679988,102.45409929000016,53474.614115280005 2024-07-14,15:30:36.000,196,10979865,14605,0,1720971035,13055.804365369993,102.45409929000016,53474.6211024 2024-07-14,15:30:37.000,196,10979894,14445,0,1720971036,13055.817837989998,102.47524667999824,53474.59315392 2024-07-14,15:30:38.000,196,10979853,14365,0,1720971037,13055.804365369993,102.45409929000016,53474.65603800001 2024-07-14,15:30:39.000,196,10979840,14365,0,1720971038,13055.864992159994,102.47524667999824,53474.58616680001 2024-07-14,15:30:40.000,196,10979854,14845,0,1720971039,13055.797629059998,102.45409929000016,53474.614115280005 2024-07-14,15:30:41.000,196,10979859,14685,0,1720971040,13055.844783229993,102.42590277000272,53474.614115280005 2024-07-14,15:30:42.000,196,10979838,14405,0,1720971041,13055.817837989998,102.41885364000336,53474.60014104 2024-07-14,15:30:43.000,196,10979917,14725,0,1720971042,13055.824574299993,102.39770624999801,53474.57917968 2024-07-14,15:30:44.000,196,10979882,14605,0,1720971043,13055.811101679988,102.37655885999993,53474.58616680001 2024-07-14,15:30:45.000,196,10979866,14805,0,1720971044,13055.804365369993,102.37655885999993,53474.57219256 2024-07-14,15:30:46.000,196,10979875,14605,0,1720971045,13055.784156439993,102.39065711999865,53474.62808952001 2024-07-14,15:30:47.000,196,10979872,14525,0,1720971046,13055.797629059998,102.36246060000121,53474.64206376 2024-07-14,15:30:48.000,196,10979925,14885,0,1720971047,13055.757211199998,102.36246060000121,53474.67699936001 2024-07-14,15:30:49.000,196,10979854,14525,0,1720971048,13055.824574299993,102.36246060000121,53474.67001224 2024-07-14,15:30:50.000,196,10979850,14365,0,1720971049,13055.784156439993,102.35541147000185,53474.69796072 2024-07-14,15:30:51.000,196,10979873,14685,0,1720971050,13055.797629059998,102.36950973000057,53474.64905088 2024-07-14,15:30:52.000,196,10979890,14285,0,1720971051,13055.790892749988,102.34131321000314,53474.67001224 2024-07-14,15:30:53.000,196,10979838,14805,0,1720971052,13055.757211199998,102.29196930000035,53474.64905088 2024-07-14,15:30:54.000,196,10979854,14605,0,1720971053,13055.757211199998,102.34131321000314,53474.683986480006 2024-07-14,15:30:55.000,196,10979890,14725,0,1720971054,13055.757211199998,102.33426408000378,53474.67001224 2024-07-14,15:30:56.000,196,10979894,14565,0,1720971055,13055.737002269998,102.35541147000185,53474.65603800001 2024-07-14,15:30:57.000,196,10979890,14565,0,1720971056,13055.723529649993,102.36246060000121,53474.663025120004 2024-07-14,15:30:58.000,196,10979886,14205,0,1720971057,13055.669639170002,102.3483623400025,53474.67699936001 2024-07-14,15:30:59.000,196,10979876,14765,0,1720971058,13055.669639170002,102.33426408000378,53474.67699936001 2024-07-14,15:31:00.000,196,10979821,14765,0,1720971059,13055.635957619997,102.34131321000314,53474.71193496 2024-07-14,15:31:01.000,196,10979876,14925,0,1720971060,13055.609012380002,102.34131321000314,53474.67699936001 2024-07-14,15:31:02.000,196,10979837,14885,0,1720971061,13055.622484999993,102.36246060000121,53474.69796072 2024-07-14,15:31:03.000,196,10979888,14845,0,1720971062,13055.568594520002,102.3483623400025,53474.64206376 2024-07-14,15:31:04.000,196,10979910,14645,0,1720971063,13055.622484999993,102.36246060000121,53474.70494784001 2024-07-14,15:31:05.000,196,10979844,14365,0,1720971064,13055.629221310002,102.36246060000121,53474.71193496 2024-07-14,15:31:06.000,196,10979867,14685,0,1720971065,13055.588803450002,102.36950973000057,53474.60712816001 2024-07-14,15:31:07.000,196,10979833,14365,0,1720971066,13055.588803450002,102.39065711999865,53474.6211024 2024-07-14,15:31:08.000,196,10979887,14685,0,1720971067,13055.622484999993,102.36246060000121,53474.67001224 2024-07-14,15:31:09.000,196,10979902,15045,0,1720971068,13055.588803450002,102.411804510004,53474.62808952001 2024-07-14,15:31:10.000,196,10979861,14565,0,1720971069,13055.595539759997,102.38360798999929,53474.62808952001 2024-07-14,15:31:11.000,196,10979871,14805,0,1720971070,13055.588803450002,102.39770624999801,53474.57917968 2024-07-14,15:31:12.000,196,10979865,14605,0,1720971071,13055.615748689997,102.40475538000464,53474.614115280005 2024-07-14,15:31:13.000,196,10979888,14925,0,1720971072,13055.561858209992,102.37655885999993,53474.59315392 2024-07-14,15:31:14.000,196,10979904,14645,0,1720971073,13055.575330829997,102.44000103000144,53474.60712816001 2024-07-14,15:31:15.000,196,10979861,14365,0,1720971074,13055.615748689997,102.40475538000464,53474.63507664001 2024-07-14,15:31:16.000,196,10979838,14285,0,1720971075,13055.602276069993,102.38360798999929,53474.60014104 2024-07-14,15:31:17.000,196,10979856,14565,0,1720971076,13055.615748689997,102.411804510004,53474.62808952001 2024-07-14,15:31:18.000,196,10979883,14525,0,1720971077,13055.622484999993,102.44000103000144,53474.57917968 2024-07-14,15:31:19.000,196,10979901,14805,0,1720971078,13055.622484999993,102.44000103000144,53474.62808952001 2024-07-14,15:31:20.000,196,10979914,14445,0,1720971079,13055.609012380002,102.46819754999888,53474.59315392 2024-07-14,15:31:21.000,196,10979894,14725,0,1720971080,13055.622484999993,102.45409929000016,53474.62808952001 2024-07-14,15:31:22.000,196,10979880,14885,0,1720971081,13055.642693929993,102.46819754999888,53474.6211024 2024-07-14,15:31:23.000,196,10979912,14725,0,1720971082,13055.609012380002,102.46114841999952,53474.58616680001 2024-07-14,15:31:24.000,196,10979907,14405,0,1720971083,13055.615748689997,102.47524667999824,53474.60712816001 2024-07-14,15:31:25.000,196,10979866,14325,0,1720971084,13055.622484999993,102.46819754999888,53474.614115280005 2024-07-14,15:31:26.000,196,10979876,14685,0,1720971085,13055.622484999993,102.50344320000295,53474.614115280005 2024-07-14,15:31:27.000,196,10979847,14405,0,1720971086,13055.588803450002,102.53868884999974,53474.57917968 2024-07-14,15:31:28.000,196,10979888,14685,0,1720971087,13055.575330829997,102.51754146000167,53474.614115280005 2024-07-14,15:31:29.000,196,10979851,14365,0,1720971088,13055.582067139992,102.5457379799991,53474.6211024 2024-07-14,15:31:30.000,196,10979848,14125,0,1720971089,13055.575330829997,102.55983623999782,53474.64206376 2024-07-14,15:31:31.000,196,10979855,14605,0,1720971090,13055.555121899997,102.53163972000038,53474.62808952001 2024-07-14,15:31:32.000,196,10979855,14845,0,1720971091,13055.548385590002,102.55983623999782,53474.64206376 2024-07-14,15:31:33.000,196,10979889,14205,0,1720971092,13055.541649279992,102.5457379799991,53474.57219256 2024-07-14,15:31:34.000,196,10979877,14325,0,1720971093,13055.528176660002,102.55278710999846,53474.6211024 2024-07-14,15:31:35.000,196,10979864,14925,0,1720971094,13055.514704039997,102.55278710999846,53474.53725696001 2024-07-14,15:31:36.000,196,10979929,14765,0,1720971095,13055.521440349992,102.5950818900019,53474.614115280005 2024-07-14,15:31:37.000,196,10979874,14365,0,1720971096,13055.541649279992,102.58098363000317,53474.60014104 2024-07-14,15:31:38.000,196,10979880,14485,0,1720971097,13055.487758800002,102.58098363000317,53474.52328272 2024-07-14,15:31:39.000,196,10979870,14525,0,1720971098,13055.487758800002,102.60918015000061,53474.55821832001 2024-07-14,15:31:40.000,196,10979821,14605,0,1720971099,13055.467549870002,102.58803276000253,53474.54424408 2024-07-14,15:31:41.000,196,10979863,14565,0,1720971100,13055.427132010002,102.60213102000125,53474.58616680001 2024-07-14,15:31:42.000,196,10979915,15005,0,1720971101,13055.433868319997,102.58098363000317,53474.54424408 2024-07-14,15:31:43.000,196,10979960,14565,0,1720971102,13055.420395699992,102.60918015000061,53474.52328272 2024-07-14,15:31:44.000,196,10979878,14405,0,1720971103,13055.400186769992,102.6585240600034,53474.52328272 2024-07-14,15:31:45.000,196,10979850,14605,0,1720971104,13055.427132010002,102.65147493000404,53474.58616680001 2024-07-14,15:31:46.000,196,10979895,14605,0,1720971105,13055.373241529996,102.66557319000276,53474.516295600006 2024-07-14,15:31:47.000,196,10979896,14485,0,1720971106,13055.413659389997,102.6937697100002,53474.57219256 2024-07-14,15:31:48.000,196,10979871,14645,0,1720971107,13055.400186769992,102.64442580000468,53474.565205440005 2024-07-14,15:31:49.000,196,10979888,14525,0,1720971108,13055.406923080001,102.6937697100002,53474.60014104 2024-07-14,15:31:50.000,196,10979878,14685,0,1720971109,13055.400186769992,102.72196623000491,53474.59315392 2024-07-14,15:31:51.000,196,10979884,14205,0,1720971110,13055.427132010002,102.6937697100002,53474.71193496 2024-07-14,15:31:52.000,196,10979877,14525,0,1720971111,13055.400186769992,102.72196623000491,53474.683986480006 2024-07-14,15:31:53.000,196,10979923,14325,0,1720971112,13055.393450459997,102.70081883999956,53474.6211024 2024-07-14,15:31:54.000,196,10979934,14805,0,1720971113,13055.427132010002,102.71491709999827,53474.63507664001 2024-07-14,15:31:55.000,196,10979874,14645,0,1720971114,13055.433868319997,102.73606449000363,53474.663025120004 2024-07-14,15:31:56.000,196,10979908,14565,0,1720971115,13055.413659389997,102.71491709999827,53474.67699936001 2024-07-14,15:31:57.000,196,10979856,14925,0,1720971116,13055.400186769992,102.6937697100002,53474.62808952001 2024-07-14,15:31:58.000,196,10979915,14845,0,1720971117,13055.373241529996,102.70081883999956,53474.62808952001 2024-07-14,15:31:59.000,196,10979875,14925,0,1720971118,13055.373241529996,102.67967145000148,53474.60014104 2024-07-14,15:32:00.000,196,10979865,14445,0,1720971119,13055.353032599996,102.67262232000212,53474.63507664001 2024-07-14,15:32:01.000,196,10979874,14765,0,1720971120,13055.393450459997,102.67262232000212,53474.614115280005 2024-07-14,15:32:02.000,196,10979894,14605,0,1720971121,13055.427132010002,102.65147493000404,53474.57917968 2024-07-14,15:32:03.000,196,10979781,14405,0,1720971122,13055.406923080001,102.65147493000404,53474.57917968 2024-07-14,15:32:04.000,196,10979893,14725,0,1720971123,13055.427132010002,102.63737666999805,53474.58616680001 2024-07-14,15:32:05.000,196,10979872,14765,0,1720971124,13055.460813559992,102.65147493000404,53474.53026984 2024-07-14,15:32:06.000,196,10979826,14605,0,1720971125,13055.447340940002,102.6585240600034,53474.565205440005 2024-07-14,15:32:07.000,196,10979865,14485,0,1720971126,13055.507967730002,102.67262232000212,53474.565205440005 2024-07-14,15:32:08.000,196,10979844,14405,0,1720971127,13055.467549870002,102.6585240600034,53474.60014104 2024-07-14,15:32:09.000,196,10979916,14965,0,1720971128,13055.481022489992,102.66557319000276,53474.58616680001 2024-07-14,15:32:10.000,196,10979880,14525,0,1720971129,13055.521440349992,102.68672058000084,53474.55821832001 2024-07-14,15:32:11.000,196,10979865,14405,0,1720971130,13055.514704039997,102.64442580000468,53474.54424408 2024-07-14,15:32:12.000,196,10979912,14685,0,1720971131,13055.528176660002,102.68672058000084,53474.60712816001 2024-07-14,15:32:13.000,196,10979911,14605,0,1720971132,13055.521440349992,102.70081883999956,53474.63507664001 2024-07-14,15:32:14.000,196,10979898,14645,0,1720971133,13055.541649279992,102.6937697100002,53474.64905088 2024-07-14,15:32:15.000,196,10979961,14845,0,1720971134,13055.534912969997,102.70786796999892,53474.64905088 2024-07-14,15:32:16.000,196,10979923,14845,0,1720971135,13055.541649279992,102.74311362000299,53474.6909736 2024-07-14,15:32:17.000,196,10979882,14485,0,1720971136,13055.548385590002,102.76426101000106,53474.6909736 2024-07-14,15:32:18.000,196,10979918,14605,0,1720971137,13055.514704039997,102.76426101000106,53474.6211024 2024-07-14,15:32:19.000,196,10979888,14885,0,1720971138,13055.541649279992,102.7924575299985,53474.64206376 2024-07-14,15:32:20.000,196,10979876,14885,0,1720971139,13055.521440349992,102.78540839999914,53474.67699936001 2024-07-14,15:32:21.000,196,10979888,14845,0,1720971140,13055.528176660002,102.8065557900045,53474.614115280005 2024-07-14,15:32:22.000,196,10979894,14685,0,1720971141,13055.501231419992,102.81360492000385,53474.63507664001 2024-07-14,15:32:23.000,196,10979896,14885,0,1720971142,13055.494495109997,102.83475231000193,53474.60712816001 2024-07-14,15:32:24.000,196,10979913,14565,0,1720971143,13055.494495109997,102.82065405000321,53474.62808952001 2024-07-14,15:32:25.000,196,10979893,14885,0,1720971144,13055.494495109997,102.83475231000193,53474.60014104 2024-07-14,15:32:26.000,196,10979901,14845,0,1720971145,13055.494495109997,102.83475231000193,53474.62808952001 2024-07-14,15:32:27.000,196,10979913,14725,0,1720971146,13055.487758800002,102.83475231000193,53474.62808952001 2024-07-14,15:32:28.000,196,10979885,14925,0,1720971147,13055.507967730002,102.86294882999937,53474.614115280005 2024-07-14,15:32:29.000,196,10979887,14685,0,1720971148,13055.521440349992,102.86999795999873,53474.60014104 2024-07-14,15:32:30.000,196,10979879,14725,0,1720971149,13055.528176660002,102.86999795999873,53474.63507664001 2024-07-14,15:32:31.000,196,10979903,14685,0,1720971150,13055.507967730002,102.86999795999873,53474.63507664001 2024-07-14,15:32:32.000,196,10979912,14845,0,1720971151,13055.494495109997,102.83475231000193,53474.683986480006 2024-07-14,15:32:33.000,196,10979907,14125,0,1720971152,13055.467549870002,102.86294882999937,53474.62808952001 2024-07-14,15:32:34.000,196,10979892,14725,0,1720971153,13055.433868319997,102.86999795999873,53474.60014104 2024-07-14,15:32:35.000,196,10979910,14525,0,1720971154,13055.454077249997,102.84180144000129,53474.614115280005 2024-07-14,15:32:36.000,196,10979908,14685,0,1720971155,13055.447340940002,102.8065557900045,53474.60712816001 2024-07-14,15:32:37.000,196,10979880,15125,0,1720971156,13055.454077249997,102.86294882999937,53474.60014104 2024-07-14,15:32:38.000,196,10979866,15045,0,1720971157,13055.413659389997,102.85589970000001,53474.60014104 2024-07-14,15:32:39.000,196,10979905,14685,0,1720971158,13055.406923080001,102.84180144000129,53474.565205440005 2024-07-14,15:32:40.000,196,10979914,15165,0,1720971159,13055.373241529996,102.84180144000129,53474.59315392 2024-07-14,15:32:41.000,196,10979896,14885,0,1720971160,13055.359768909992,102.83475231000193,53474.565205440005 2024-07-14,15:32:42.000,196,10979897,14365,0,1720971161,13055.346296290001,102.84180144000129,53474.60014104 2024-07-14,15:32:43.000,196,10979904,14365,0,1720971162,13055.285669500001,102.8065557900045,53474.55821832001 2024-07-14,15:32:44.000,196,10979886,15205,0,1720971163,13055.312614739996,102.81360492000385,53474.54424408 2024-07-14,15:32:45.000,196,10979863,15085,0,1720971164,13055.312614739996,102.81360492000385,53474.53725696001 2024-07-14,15:32:46.000,196,10979874,15125,0,1720971165,13055.299142119991,102.83475231000193,53474.53725696001 2024-07-14,15:32:47.000,196,10979889,14765,0,1720971166,13055.285669500001,102.84180144000129,53474.53026984 2024-07-14,15:32:48.000,196,10979897,14405,0,1720971167,13055.278933189991,102.82065405000321,53474.52328272 2024-07-14,15:32:49.000,196,10979870,14365,0,1720971168,13055.258724259991,102.83475231000193,53474.53026984 2024-07-14,15:32:50.000,196,10979885,14925,0,1720971169,13055.278933189991,102.77835926999978,53474.48834712001 2024-07-14,15:32:51.000,196,10979894,14565,0,1720971170,13055.26546057,102.8065557900045,53474.48834712001 2024-07-14,15:32:52.000,196,10979910,14605,0,1720971171,13055.285669500001,102.77835926999978,53474.48834712001 2024-07-14,15:32:53.000,196,10979909,14605,0,1720971172,13055.258724259991,102.7924575299985,53474.52328272 2024-07-14,15:32:54.000,196,10979861,14965,0,1720971173,13055.272196879996,102.79950665999786,53474.46738576001 2024-07-14,15:32:55.000,196,10979863,14605,0,1720971174,13055.258724259991,102.77835926999978,53474.48834712001 2024-07-14,15:32:56.000,196,10979901,14525,0,1720971175,13055.24525164,102.78540839999914,53474.50930848001 2024-07-14,15:32:57.000,196,10979908,14925,0,1720971176,13055.26546057,102.7924575299985,53474.50930848001 2024-07-14,15:32:58.000,196,10979950,14485,0,1720971177,13055.258724259991,102.8065557900045,53474.46039864001 2024-07-14,15:32:59.000,196,10979884,14725,0,1720971178,13055.285669500001,102.82065405000321,53474.45341152 2024-07-14,15:33:00.000,196,10979896,14445,0,1720971179,13055.319351049991,102.84180144000129,53474.47437288 2024-07-14,15:33:01.000,196,10979845,14645,0,1720971180,13055.285669500001,102.85589970000001,53474.47437288 2024-07-14,15:33:02.000,196,10979937,14885,0,1720971181,13055.312614739996,102.87704708999809,53474.46039864001 2024-07-14,15:33:03.000,196,10979887,14685,0,1720971182,13055.251987949996,102.86999795999873,53474.45341152 2024-07-14,15:33:04.000,196,10979860,14525,0,1720971183,13055.285669500001,102.9052436100028,53474.46738576001 2024-07-14,15:33:05.000,196,10979917,14565,0,1720971184,13055.305878430001,102.97573491000367,53474.48834712001 2024-07-14,15:33:06.000,196,10979903,14205,0,1720971185,13055.278933189991,102.98278404000303,53474.4114888 2024-07-14,15:33:07.000,196,10979893,14245,0,1720971186,13055.26546057,103.01098056000046,53474.4114888 2024-07-14,15:33:08.000,196,10979912,14405,0,1720971187,13055.278933189991,103.02507881999918,53474.36956608001 2024-07-14,15:33:09.000,196,10979905,14845,0,1720971188,13055.238515329991,103.03212794999854,53474.36956608001 2024-07-14,15:33:10.000,196,10979888,14885,0,1720971189,13055.258724259991,103.06032447000325,53474.36257896 2024-07-14,15:33:11.000,196,10979890,14285,0,1720971190,13055.22504271,103.08852099000069,53474.35559184 2024-07-14,15:33:12.000,196,10979886,14845,0,1720971191,13055.231779019996,103.10966837999877,53474.35559184 2024-07-14,15:33:13.000,196,10979833,14845,0,1720971192,13055.19809746999,103.13081577000412,53474.29969488001 2024-07-14,15:33:14.000,196,10979895,14565,0,1720971193,13055.258724259991,103.14491403000284,53474.29969488001 2024-07-14,15:33:15.000,196,10979878,15005,0,1720971194,13055.20483378,103.17311055000027,53474.306682 2024-07-14,15:33:16.000,196,10979891,14525,0,1720971195,13055.18462485,103.18015967999963,53474.33463048 2024-07-14,15:33:17.000,196,10979862,15045,0,1720971196,13055.17788853999,103.18015967999963,53474.278733520005 2024-07-14,15:33:18.000,196,10979914,14885,0,1720971197,13055.150943299996,103.18720880999899,53474.32065624001 2024-07-14,15:33:19.000,196,10979896,14525,0,1720971198,13055.12399806,103.20130706999771,53474.306682 2024-07-14,15:33:20.000,196,10979896,14605,0,1720971199,13055.110525439995,103.18720880999899,53474.35559184 2024-07-14,15:33:21.000,196,10979906,14605,0,1720971200,13055.07684388999,103.16606142000091,53474.34161760001 2024-07-14,15:33:22.000,196,10979911,14765,0,1720971201,13055.110525439995,103.16606142000091,53474.34161760001 2024-07-14,15:33:23.000,196,10979943,14445,0,1720971202,13055.05663495999,103.13786490000348,53474.36956608001 2024-07-14,15:33:24.000,196,10979879,14685,0,1720971203,13055.04316234,103.14491403000284,53474.397514560005 2024-07-14,15:33:25.000,196,10979884,14605,0,1720971204,13055.04316234,103.14491403000284,53474.34161760001 2024-07-14,15:33:26.000,196,10979890,14725,0,1720971205,13055.04316234,103.1026192499994,53474.35559184 2024-07-14,15:33:27.000,196,10979932,14805,0,1720971206,13055.03642602999,103.11671750999813,53474.327643360004 2024-07-14,15:33:28.000,196,10979903,14605,0,1720971207,13055.049898649995,103.1026192499994,53474.36257896 2024-07-14,15:33:29.000,196,10979872,14885,0,1720971208,13055.03642602999,103.1026192499994,53474.32065624001 2024-07-14,15:33:30.000,196,10979912,14845,0,1720971209,13055.01621709999,103.07442273000197,53474.35559184 2024-07-14,15:33:31.000,196,10979931,14445,0,1720971210,13054.96232662,103.08147186000133,53474.348604720006 2024-07-14,15:33:32.000,196,10979890,14805,0,1720971211,13054.94211769,103.07442273000197,53474.306682 2024-07-14,15:33:33.000,196,10979861,14525,0,1720971212,13054.91517244999,103.07442273000197,53474.327643360004 2024-07-14,15:33:34.000,196,10979916,14405,0,1720971213,13054.91517244999,103.08147186000133,53474.29969488001 2024-07-14,15:33:35.000,196,10979920,14565,0,1720971214,13054.89496351999,103.07442273000197,53474.306682 2024-07-14,15:33:36.000,196,10979926,14565,0,1720971215,13054.908436139995,103.05327534000389,53474.25078504001 2024-07-14,15:33:37.000,196,10979841,14645,0,1720971216,13054.908436139995,103.06737360000261,53474.25777216 2024-07-14,15:33:38.000,196,10979899,14405,0,1720971217,13054.85454565999,103.08147186000133,53474.28572064 2024-07-14,15:33:39.000,196,10979874,14325,0,1720971218,13054.84107304,103.06737360000261,53474.22283656001 2024-07-14,15:33:40.000,196,10979877,14605,0,1720971219,13054.83433672999,103.0391770799979,53474.25078504001 2024-07-14,15:33:41.000,196,10979926,14805,0,1720971220,13054.85454565999,103.0391770799979,53474.27174640001 2024-07-14,15:33:42.000,196,10979878,14925,0,1720971221,13054.847809349994,103.07442273000197,53474.29270776001 2024-07-14,15:33:43.000,196,10979870,14565,0,1720971222,13054.79391886999,103.01802968999982,53474.20886232 2024-07-14,15:33:44.000,196,10979952,14605,0,1720971223,13054.86128197,103.04622621000453,53474.24379792 2024-07-14,15:33:45.000,196,10979908,14765,0,1720971224,13054.82086411,103.06737360000261,53474.25078504001 2024-07-14,15:33:46.000,196,10979897,14485,0,1720971225,13054.827600419994,103.09557012000005,53474.18790096 2024-07-14,15:33:47.000,196,10979902,15165,0,1720971226,13054.847809349994,103.09557012000005,53474.19488808 2024-07-14,15:33:48.000,196,10979878,14285,0,1720971227,13054.83433672999,103.06032447000325,53474.180913840006 2024-07-14,15:33:49.000,196,10979943,14925,0,1720971228,13054.81412779999,103.08147186000133,53474.13200400001 2024-07-14,15:33:50.000,196,10979910,14765,0,1720971229,13054.79391886999,103.11671750999813,53474.13899112 2024-07-14,15:33:51.000,196,10979909,14365,0,1720971230,13054.807391489994,103.08852099000069,53474.17392672001 2024-07-14,15:33:52.000,196,10979912,14765,0,1720971231,13054.787182559994,103.09557012000005,53474.13200400001 2024-07-14,15:33:53.000,196,10979904,15085,0,1720971232,13054.787182559994,103.08852099000069,53474.180913840006 2024-07-14,15:33:54.000,196,10979894,15085,0,1720971233,13054.780446249999,103.1026192499994,53474.13899112 2024-07-14,15:33:55.000,196,10979941,14845,0,1720971234,13054.692874219989,103.10966837999877,53474.05514568001 2024-07-14,15:33:56.000,196,10979876,14885,0,1720971235,13054.686137909994,103.12376664000476,53474.08309416001 2024-07-14,15:33:57.000,196,10979888,14845,0,1720971236,13054.719819459999,103.13786490000348,53474.10405552001 2024-07-14,15:33:58.000,196,10979963,14965,0,1720971237,13054.679401599999,103.13786490000348,53474.04117144 2024-07-14,15:33:59.000,196,10979837,14765,0,1720971238,13054.692874219989,103.1519631600022,53474.05514568001 2024-07-14,15:34:00.000,196,10979908,15285,0,1720971239,13054.665928979994,103.1519631600022,53474.06911992 2024-07-14,15:34:01.000,196,10979887,15125,0,1720971240,13054.638983739998,103.16606142000091,53474.04117144 2024-07-14,15:34:02.000,196,10979897,15285,0,1720971241,13054.645720049994,103.14491403000284,53474.08309416001 2024-07-14,15:34:03.000,196,10979894,14685,0,1720971242,13054.571620639988,103.1519631600022,53474.013222960006 2024-07-14,15:34:04.000,196,10979926,14685,0,1720971243,13054.598565879998,103.18720880999899,53474.03418432001 2024-07-14,15:34:05.000,196,10979908,15525,0,1720971244,13054.591829569988,103.19425793999835,53474.0271972 2024-07-14,15:34:06.000,196,10979892,15245,0,1720971245,13054.598565879998,103.22245446000306,53473.99924872 2024-07-14,15:34:07.000,196,10979865,14805,0,1720971246,13054.571620639988,103.22950359000242,53473.98527448001 2024-07-14,15:34:08.000,196,10979868,14685,0,1720971247,13054.551411709988,103.22245446000306,53473.95732600001 2024-07-14,15:34:09.000,196,10979887,15165,0,1720971248,13054.544675399993,103.24360185000114,53473.97130024 2024-07-14,15:34:10.000,196,10979920,14845,0,1720971249,13054.524466469993,103.20835620000435,53473.943351760005 2024-07-14,15:34:11.000,196,10979916,14725,0,1720971250,13054.497521229998,103.24360185000114,53473.97828736 2024-07-14,15:34:12.000,196,10979901,14765,0,1720971251,13054.463839679993,103.25770010999986,53473.943351760005 2024-07-14,15:34:13.000,196,10979869,14925,0,1720971252,13054.403212889993,103.22245446000306,53473.92937752 2024-07-14,15:34:14.000,196,10979860,15085,0,1720971253,13054.396476579997,103.24360185000114,53473.992261600004 2024-07-14,15:34:15.000,196,10979901,14925,0,1720971254,13054.376267649997,103.23655272000178,53473.92937752 2024-07-14,15:34:16.000,196,10979871,14805,0,1720971255,13054.329113480002,103.27179836999858,53474.00623584001 2024-07-14,15:34:17.000,196,10979914,15245,0,1720971256,13054.322377169992,103.26474923999922,53473.943351760005 2024-07-14,15:34:18.000,196,10979860,14885,0,1720971257,13054.349322410002,103.27884749999794,53473.97130024 2024-07-14,15:34:19.000,196,10979909,15125,0,1720971258,13054.349322410002,103.25770010999986,53473.90142904 2024-07-14,15:34:20.000,196,10979871,15245,0,1720971259,13054.329113480002,103.2506509800005,53473.894441920005 2024-07-14,15:34:21.000,196,10979859,14885,0,1720971260,13054.275222999997,103.27179836999858,53473.93636464001 2024-07-14,15:34:22.000,196,10979836,14965,0,1720971261,13054.255014069997,103.27179836999858,53473.92937752 2024-07-14,15:34:23.000,196,10979880,15005,0,1720971262,13054.221332519992,103.23655272000178,53473.894441920005 2024-07-14,15:34:24.000,196,10979866,15165,0,1720971263,13054.228068830002,103.22950359000242,53473.90142904 2024-07-14,15:34:25.000,196,10979916,15085,0,1720971264,13054.201123589992,103.23655272000178,53473.88046768 2024-07-14,15:34:26.000,196,10979879,14485,0,1720971265,13054.187650970001,103.25770010999986,53473.93636464001 2024-07-14,15:34:27.000,196,10979909,14605,0,1720971266,13054.167442040001,103.22245446000306,53473.91540328001 2024-07-14,15:34:28.000,196,10979871,14525,0,1720971267,13054.174178349997,103.22245446000306,53473.894441920005 2024-07-14,15:34:29.000,196,10979907,14645,0,1720971268,13054.147233110001,103.20835620000435,53473.9223904 2024-07-14,15:34:30.000,196,10979947,14445,0,1720971269,13054.127024180001,103.22245446000306,53473.894441920005 2024-07-14,15:34:31.000,196,10979872,14965,0,1720971270,13054.127024180001,103.20130706999771,53473.88046768 2024-07-14,15:34:32.000,196,10979895,14525,0,1720971271,13054.086606320001,103.2506509800005,53473.86649344001 2024-07-14,15:34:33.000,196,10979882,14565,0,1720971272,13054.106815250001,103.18720880999899,53473.8525192 2024-07-14,15:34:34.000,196,10979903,14845,0,1720971273,13054.059661079991,103.2154053300037,53473.894441920005 2024-07-14,15:34:35.000,196,10979903,14805,0,1720971274,13054.066397390001,103.18720880999899,53473.88745480001 2024-07-14,15:34:36.000,196,10979888,14725,0,1720971275,13054.052924769996,103.22245446000306,53473.824570720004 2024-07-14,15:34:37.000,196,10979908,14485,0,1720971276,13054.079870009991,103.24360185000114,53473.86649344001 2024-07-14,15:34:38.000,196,10979895,14565,0,1720971277,13054.079870009991,103.23655272000178,53473.824570720004 2024-07-14,15:34:39.000,196,10979897,14885,0,1720971278,13054.079870009991,103.25770010999986,53473.845532080006 2024-07-14,15:34:40.000,196,10979906,14405,0,1720971279,13054.066397390001,103.28589663000457,53473.824570720004 2024-07-14,15:34:41.000,196,10979913,14365,0,1720971280,13054.04618846,103.29294576000393,53473.81758360001 2024-07-14,15:34:42.000,196,10979877,14605,0,1720971281,13054.039452149991,103.27884749999794,53473.80360936 2024-07-14,15:34:43.000,196,10979943,14525,0,1720971282,13053.98556167,103.2506509800005,53473.775660880005 2024-07-14,15:34:44.000,196,10979909,14685,0,1720971283,13054.012506909996,103.28589663000457,53473.78963512001 2024-07-14,15:34:45.000,196,10979896,14845,0,1720971284,13053.999034289991,103.28589663000457,53473.79662224001 2024-07-14,15:34:46.000,196,10979930,15045,0,1720971285,13054.012506909996,103.32114228000137,53473.79662224001 2024-07-14,15:34:47.000,196,10979912,14245,0,1720971286,13053.972089049996,103.33524054000009,53473.76867376001 2024-07-14,15:34:48.000,196,10979853,14325,0,1720971287,13053.97882535999,103.33524054000009,53473.68482832 2024-07-14,15:34:49.000,196,10979891,14685,0,1720971288,13054.032715839996,103.38458445000288,53473.76168664 2024-07-14,15:34:50.000,196,10979903,14885,0,1720971289,13054.032715839996,103.35638792999816,53473.74072528 2024-07-14,15:34:51.000,196,10979875,14365,0,1720971290,13053.999034289991,103.38458445000288,53473.73373816 2024-07-14,15:34:52.000,196,10979873,14685,0,1720971291,13053.992297979996,103.37753532000352,53473.75469952 2024-07-14,15:34:53.000,196,10979894,14525,0,1720971292,13053.93840749999,103.3634370600048,53473.68482832 2024-07-14,15:34:54.000,196,10979906,14445,0,1720971293,13053.96535274,103.40573184000095,53473.64989272001 2024-07-14,15:34:55.000,196,10979915,14645,0,1720971294,13053.931671189996,103.42687922999903,53473.6429056 2024-07-14,15:34:56.000,196,10979896,14845,0,1720971295,13053.94514381,103.40573184000095,53473.66386696 2024-07-14,15:34:57.000,196,10979870,14765,0,1720971296,13053.92493488,103.43392835999839,53473.6429056 2024-07-14,15:34:58.000,196,10979845,14485,0,1720971297,13053.89798963999,103.44802662000438,53473.62893136001 2024-07-14,15:34:59.000,196,10979888,14845,0,1720971298,13053.891253329995,103.47622314000182,53473.63591848 2024-07-14,15:35:00.000,196,10979909,14525,0,1720971299,13053.871044399995,103.46917401000246,53473.67085408001 2024-07-14,15:35:01.000,196,10979899,14645,0,1720971300,13053.86430809,103.45507575000374,53473.64989272001 2024-07-14,15:35:02.000,196,10979936,14885,0,1720971301,13053.850835469995,103.46917401000246,53473.64989272001 2024-07-14,15:35:03.000,196,10979882,14165,0,1720971302,13053.8036813,103.44802662000438,53473.61495712 2024-07-14,15:35:04.000,196,10979909,14845,0,1720971303,13053.84409916,103.4621248800031,53473.69181544 2024-07-14,15:35:05.000,196,10979898,14685,0,1720971304,13053.790208679995,103.4973705299999,53473.69181544 2024-07-14,15:35:06.000,196,10979905,14925,0,1720971305,13053.76326344,103.49032140000054,53473.68482832 2024-07-14,15:35:07.000,196,10979896,14765,0,1720971306,13053.73631819999,103.47622314000182,53473.69880256001 2024-07-14,15:35:08.000,196,10979884,14805,0,1720971307,13053.71610926999,103.44802662000438,53473.66386696 2024-07-14,15:35:09.000,196,10979912,14445,0,1720971308,13053.709372959995,103.44097748999775,53473.677841200006 2024-07-14,15:35:10.000,196,10979952,14925,0,1720971309,13053.709372959995,103.45507575000374,53473.6429056 2024-07-14,15:35:11.000,196,10979908,14685,0,1720971310,13053.66221879,103.44097748999775,53473.6429056 2024-07-14,15:35:12.000,196,10979909,14325,0,1720971311,13053.648746169994,103.44097748999775,53473.66386696 2024-07-14,15:35:13.000,196,10979864,14485,0,1720971312,13053.628537239994,103.39163358000224,53473.62893136001 2024-07-14,15:35:14.000,196,10979871,14725,0,1720971313,13053.61506461999,103.43392835999839,53473.61495712 2024-07-14,15:35:15.000,196,10979871,14685,0,1720971314,13053.601591999999,103.39163358000224,53473.60098288001 2024-07-14,15:35:16.000,196,10979900,14245,0,1720971315,13053.55443782999,103.37753532000352,53473.59399576 2024-07-14,15:35:17.000,196,10979897,14965,0,1720971316,13053.567910449994,103.38458445000288,53473.5730344 2024-07-14,15:35:18.000,196,10979837,14605,0,1720971317,13053.540965209999,103.3493387999988,53473.55207304001 2024-07-14,15:35:19.000,196,10979899,14845,0,1720971318,13053.507283659994,103.3493387999988,53473.559060160005 2024-07-14,15:35:20.000,196,10979886,14525,0,1720971319,13053.507283659994,103.34228966999945,53473.5730344 2024-07-14,15:35:21.000,196,10979896,14485,0,1720971320,13053.500547349999,103.31409315000201,53473.559060160005 2024-07-14,15:35:22.000,196,10979878,14605,0,1720971321,13053.487074729994,103.3634370600048,53473.6429056 2024-07-14,15:35:23.000,196,10979864,14565,0,1720971322,13053.439920559998,103.31409315000201,53473.52412456 2024-07-14,15:35:24.000,196,10979921,14605,0,1720971323,13053.460129489999,103.37048619000416,53473.52412456 2024-07-14,15:35:25.000,196,10979923,14685,0,1720971324,13053.453393179989,103.37048619000416,53473.56604728 2024-07-14,15:35:26.000,196,10979898,14885,0,1720971325,13053.453393179989,103.37753532000352,53473.559060160005 2024-07-14,15:35:27.000,196,10979938,14525,0,1720971326,13053.419711629998,103.41983009999967,53473.51713744 2024-07-14,15:35:28.000,196,10979887,14325,0,1720971327,13053.439920559998,103.38458445000288,53473.53111168001 2024-07-14,15:35:29.000,196,10979902,14885,0,1720971328,13053.426447939994,103.44097748999775,53473.510150320006 2024-07-14,15:35:30.000,196,10979891,14525,0,1720971329,13053.446656869994,103.40573184000095,53473.50316320001 2024-07-14,15:35:31.000,196,10979901,14445,0,1720971330,13053.433184249989,103.3986827100016,53473.53111168001 2024-07-14,15:35:32.000,196,10979867,14885,0,1720971331,13053.446656869994,103.41278097000031,53473.440279120005 2024-07-14,15:35:33.000,196,10979875,14565,0,1720971332,13053.439920559998,103.38458445000288,53473.44726624 2024-07-14,15:35:34.000,196,10979902,14645,0,1720971333,13053.453393179989,103.44802662000438,53473.47521472 2024-07-14,15:35:35.000,196,10979916,14405,0,1720971334,13053.446656869994,103.44802662000438,53473.46124048001 2024-07-14,15:35:36.000,196,10979868,14965,0,1720971335,13053.480338419999,103.46917401000246,53473.43329200001 2024-07-14,15:35:37.000,196,10979890,14685,0,1720971336,13053.460129489999,103.49032140000054,53473.440279120005 2024-07-14,15:35:38.000,196,10979870,14325,0,1720971337,13053.473602109989,103.44097748999775,53473.41931776 2024-07-14,15:35:39.000,196,10979900,15045,0,1720971338,13053.460129489999,103.46917401000246,53473.41931776 2024-07-14,15:35:40.000,196,10979874,14765,0,1720971339,13053.439920559998,103.44097748999775,53473.37040792 2024-07-14,15:35:41.000,196,10979909,14845,0,1720971340,13053.453393179989,103.4621248800031,53473.3284852 2024-07-14,15:35:42.000,196,10979906,14405,0,1720971341,13053.480338419999,103.43392835999839,53473.321498080004 2024-07-14,15:35:43.000,196,10979872,14325,0,1720971342,13053.439920559998,103.44802662000438,53473.31451096001 2024-07-14,15:35:44.000,196,10979941,14605,0,1720971343,13053.426447939994,103.44802662000438,53473.321498080004 2024-07-14,15:35:45.000,196,10979954,14405,0,1720971344,13053.433184249989,103.44802662000438,53473.33547232001 2024-07-14,15:35:46.000,196,10979922,14965,0,1720971345,13053.426447939994,103.45507575000374,53473.321498080004 2024-07-14,15:35:47.000,196,10979862,15005,0,1720971346,13053.372557459988,103.49032140000054,53473.30752384 2024-07-14,15:35:48.000,196,10979903,14965,0,1720971347,13053.379293769998,103.44097748999775,53473.28656248001 2024-07-14,15:35:49.000,196,10979886,14685,0,1720971348,13053.365821149993,103.41278097000031,53473.27957536 2024-07-14,15:35:50.000,196,10979911,14405,0,1720971349,13053.365821149993,103.44802662000438,53473.30053672 2024-07-14,15:35:51.000,196,10979944,14965,0,1720971350,13053.338875909998,103.41278097000031,53473.342459440006 2024-07-14,15:35:52.000,196,10979919,14765,0,1720971351,13053.332139599988,103.3986827100016,53473.35643368 2024-07-14,15:35:53.000,196,10979852,14085,0,1720971352,13053.359084839998,103.41278097000031,53473.342459440006 2024-07-14,15:35:54.000,196,10979917,14605,0,1720971353,13053.332139599988,103.38458445000288,53473.342459440006 2024-07-14,15:35:55.000,196,10979876,14645,0,1720971354,13053.325403289993,103.38458445000288,53473.27957536 2024-07-14,15:35:56.000,196,10979916,14365,0,1720971355,13053.332139599988,103.40573184000095,53473.272588240005 2024-07-14,15:35:57.000,196,10979919,14645,0,1720971356,13053.318666979998,103.39163358000224,53473.31451096001 2024-07-14,15:35:58.000,196,10979872,14885,0,1720971357,13053.298458049998,103.37048619000416,53473.26560112001 2024-07-14,15:35:59.000,196,10979869,14125,0,1720971358,13053.298458049998,103.35638792999816,53473.24463976001 2024-07-14,15:36:00.000,196,10979874,15045,0,1720971359,13053.311930669988,103.3493387999988,53473.321498080004 2024-07-14,15:36:01.000,196,10979895,14725,0,1720971360,13053.311930669988,103.37753532000352,53473.258614 2024-07-14,15:36:02.000,196,10979873,14605,0,1720971361,13053.278249119998,103.39163358000224,53473.24463976001 2024-07-14,15:36:03.000,196,10979889,14485,0,1720971362,13053.258040189998,103.33524054000009,53473.26560112001 2024-07-14,15:36:04.000,196,10979891,14525,0,1720971363,13053.284985429993,103.37753532000352,53473.26560112001 2024-07-14,15:36:05.000,196,10979894,14485,0,1720971364,13053.258040189998,103.38458445000288,53473.24463976001 2024-07-14,15:36:06.000,196,10979960,14325,0,1720971365,13053.305194359993,103.42687922999903,53473.23765264 2024-07-14,15:36:07.000,196,10979938,14565,0,1720971366,13053.311930669988,103.39163358000224,53473.25162688 2024-07-14,15:36:08.000,196,10979890,14565,0,1720971367,13053.305194359993,103.37753532000352,53473.26560112001 2024-07-14,15:36:09.000,196,10979930,14725,0,1720971368,13053.305194359993,103.3634370600048,53473.30053672 2024-07-14,15:36:10.000,196,10979937,14485,0,1720971369,13053.305194359993,103.37048619000416,53473.23765264 2024-07-14,15:36:11.000,196,10979901,14565,0,1720971370,13053.264776499993,103.37048619000416,53473.23765264 2024-07-14,15:36:12.000,196,10979881,14765,0,1720971371,13053.311930669988,103.37753532000352,53473.25162688 2024-07-14,15:36:13.000,196,10979855,14405,0,1720971372,13053.291721739988,103.37753532000352,53473.23765264 2024-07-14,15:36:14.000,196,10979914,14765,0,1720971373,13053.291721739988,103.34228966999945,53473.20970416 2024-07-14,15:36:15.000,196,10979901,15285,0,1720971374,13053.305194359993,103.32819141000073,53473.272588240005 2024-07-14,15:36:16.000,196,10979907,15045,0,1720971375,13053.338875909998,103.3634370600048,53473.24463976001 2024-07-14,15:36:17.000,196,10979883,14445,0,1720971376,13053.298458049998,103.38458445000288,53473.223678400005 2024-07-14,15:36:18.000,196,10979890,14605,0,1720971377,13053.311930669988,103.34228966999945,53473.1887428 2024-07-14,15:36:19.000,196,10979886,14565,0,1720971378,13053.298458049998,103.33524054000009,53473.20970416 2024-07-14,15:36:20.000,196,10979878,14965,0,1720971379,13053.305194359993,103.32114228000137,53473.223678400005 2024-07-14,15:36:21.000,196,10979907,14845,0,1720971380,13053.284985429993,103.30704402000265,53473.16778144001 2024-07-14,15:36:22.000,196,10979875,14525,0,1720971381,13053.305194359993,103.32114228000137,53473.18175568 2024-07-14,15:36:23.000,196,10979904,14485,0,1720971382,13053.278249119998,103.30704402000265,53473.12585872001 2024-07-14,15:36:24.000,196,10979910,14685,0,1720971383,13053.338875909998,103.33524054000009,53473.16778144001 2024-07-14,15:36:25.000,196,10979909,14405,0,1720971384,13053.325403289993,103.31409315000201,53473.13983296 2024-07-14,15:36:26.000,196,10979919,14805,0,1720971385,13053.332139599988,103.29294576000393,53473.104897360005 2024-07-14,15:36:27.000,196,10979870,14205,0,1720971386,13053.338875909998,103.32819141000073,53473.11887160001 2024-07-14,15:36:28.000,196,10979850,14685,0,1720971387,13053.386030079993,103.32114228000137,53473.16778144001 2024-07-14,15:36:29.000,196,10979960,14525,0,1720971388,13053.392766389989,103.32819141000073,53473.13983296 2024-07-14,15:36:30.000,196,10979889,14605,0,1720971389,13053.365821149993,103.34228966999945,53473.104897360005 2024-07-14,15:36:31.000,196,10979943,14205,0,1720971390,13053.419711629998,103.3493387999988,53473.13284584 2024-07-14,15:36:32.000,196,10979927,14805,0,1720971391,13053.399502699998,103.3493387999988,53473.104897360005 2024-07-14,15:36:33.000,196,10979934,15165,0,1720971392,13053.365821149993,103.3634370600048,53473.11188448 2024-07-14,15:36:34.000,196,10979899,14685,0,1720971393,13053.412975319989,103.37753532000352,53473.13983296 2024-07-14,15:36:35.000,196,10979906,14285,0,1720971394,13053.412975319989,103.40573184000095,53473.153807200004 2024-07-14,15:36:36.000,196,10979931,14645,0,1720971395,13053.460129489999,103.42687922999903,53473.16778144001 2024-07-14,15:36:37.000,196,10979889,15205,0,1720971396,13053.473602109989,103.38458445000288,53473.16778144001 2024-07-14,15:36:38.000,196,10979890,14605,0,1720971397,13053.480338419999,103.39163358000224,53473.11887160001 2024-07-14,15:36:39.000,196,10979906,14685,0,1720971398,13053.453393179989,103.42687922999903,53473.13284584 2024-07-14,15:36:40.000,196,10979920,14885,0,1720971399,13053.453393179989,103.41278097000031,53473.09791024001 2024-07-14,15:36:41.000,196,10979917,14805,0,1720971400,13053.433184249989,103.40573184000095,53473.12585872001 2024-07-14,15:36:42.000,196,10979919,14565,0,1720971401,13053.446656869994,103.38458445000288,53473.174768560006 2024-07-14,15:36:43.000,196,10979941,14525,0,1720971402,13053.419711629998,103.3634370600048,53473.12585872001 2024-07-14,15:36:44.000,196,10979934,15005,0,1720971403,13053.446656869994,103.37753532000352,53473.18175568 2024-07-14,15:36:45.000,196,10979891,14285,0,1720971404,13053.460129489999,103.37753532000352,53473.18175568 2024-07-14,15:36:46.000,196,10979887,14925,0,1720971405,13053.439920559998,103.3634370600048,53473.174768560006 2024-07-14,15:36:47.000,196,10979925,14685,0,1720971406,13053.399502699998,103.3493387999988,53473.14682008001 2024-07-14,15:36:48.000,196,10979899,14485,0,1720971407,13053.426447939994,103.37753532000352,53473.14682008001 2024-07-14,15:36:49.000,196,10979910,14725,0,1720971408,13053.386030079993,103.39163358000224,53473.16079432 2024-07-14,15:36:50.000,196,10979948,14645,0,1720971409,13053.399502699998,103.41983009999967,53473.13983296 2024-07-14,15:36:51.000,196,10979914,14485,0,1720971410,13053.392766389989,103.37048619000416,53473.18175568 2024-07-14,15:36:52.000,196,10979914,14405,0,1720971411,13053.345612219993,103.37753532000352,53473.13983296 2024-07-14,15:36:53.000,196,10979892,14805,0,1720971412,13053.359084839998,103.35638792999816,53473.104897360005 2024-07-14,15:36:54.000,196,10979942,14805,0,1720971413,13053.332139599988,103.3493387999988,53473.153807200004 2024-07-14,15:36:55.000,196,10979942,14845,0,1720971414,13053.325403289993,103.32114228000137,53473.14682008001 2024-07-14,15:36:56.000,196,10979904,14485,0,1720971415,13053.332139599988,103.34228966999945,53473.153807200004 2024-07-14,15:36:57.000,196,10979902,14765,0,1720971416,13053.271512810003,103.31409315000201,53473.13284584 2024-07-14,15:36:58.000,196,10979894,14525,0,1720971417,13053.291721739988,103.31409315000201,53473.104897360005 2024-07-14,15:36:59.000,196,10979900,14725,0,1720971418,13053.264776499993,103.29294576000393,53473.16079432 2024-07-14,15:37:00.000,196,10979894,14565,0,1720971419,13053.251303880003,103.29294576000393,53473.13284584 2024-07-14,15:37:01.000,196,10979959,14565,0,1720971420,13053.251303880003,103.26474923999922,53473.14682008001 2024-07-14,15:37:02.000,196,10979915,14725,0,1720971421,13053.244567569993,103.22950359000242,53473.12585872001 2024-07-14,15:37:03.000,196,10979859,15045,0,1720971422,13053.204149709993,103.20130706999771,53473.04900040001 2024-07-14,15:37:04.000,196,10979947,14565,0,1720971423,13053.237831259998,103.22245446000306,53473.14682008001 2024-07-14,15:37:05.000,196,10979956,14685,0,1720971424,13053.264776499993,103.2154053300037,53473.055987520005 2024-07-14,15:37:06.000,196,10979916,14445,0,1720971425,13053.311930669988,103.20130706999771,53473.14682008001 2024-07-14,15:37:07.000,196,10979974,14685,0,1720971426,13053.284985429993,103.19425793999835,53473.09092312 2024-07-14,15:37:08.000,196,10979870,14485,0,1720971427,13053.284985429993,103.19425793999835,53473.09092312 2024-07-14,15:37:09.000,196,10979937,14845,0,1720971428,13053.251303880003,103.1519631600022,53473.06297464 2024-07-14,15:37:10.000,196,10979919,14085,0,1720971429,13053.237831259998,103.16606142000091,53473.04900040001 2024-07-14,15:37:11.000,196,10979933,14805,0,1720971430,13053.244567569993,103.16606142000091,53473.007077680006 2024-07-14,15:37:12.000,196,10979941,14445,0,1720971431,13053.244567569993,103.16606142000091,53473.03502616 2024-07-14,15:37:13.000,196,10979913,14325,0,1720971432,13053.251303880003,103.11671750999813,53473.104897360005 2024-07-14,15:37:14.000,196,10979921,15085,0,1720971433,13053.278249119998,103.10966837999877,53473.00009056001 2024-07-14,15:37:15.000,196,10979945,14765,0,1720971434,13053.271512810003,103.10966837999877,53473.03502616 2024-07-14,15:37:16.000,196,10979951,14965,0,1720971435,13053.284985429993,103.11671750999813,53473.04201328 2024-07-14,15:37:17.000,196,10979901,14725,0,1720971436,13053.298458049998,103.11671750999813,53473.03502616 2024-07-14,15:37:18.000,196,10979953,14685,0,1720971437,13053.305194359993,103.13081577000412,53472.99310344 2024-07-14,15:37:19.000,196,10979936,14925,0,1720971438,13053.332139599988,103.1519631600022,53473.00009056001 2024-07-14,15:37:20.000,196,10979900,14685,0,1720971439,13053.305194359993,103.13786490000348,53473.02105192 2024-07-14,15:37:21.000,196,10979889,14365,0,1720971440,13053.338875909998,103.10966837999877,53472.97912920001 2024-07-14,15:37:22.000,196,10979955,14765,0,1720971441,13053.345612219993,103.10966837999877,53473.007077680006 2024-07-14,15:37:23.000,196,10979878,14725,0,1720971442,13053.332139599988,103.10966837999877,53472.97912920001 2024-07-14,15:37:24.000,196,10979923,14485,0,1720971443,13053.365821149993,103.08852099000069,53473.00009056001 2024-07-14,15:37:25.000,196,10979936,14685,0,1720971444,13053.372557459988,103.09557012000005,53472.986116320004 2024-07-14,15:37:26.000,196,10979961,14685,0,1720971445,13053.399502699998,103.08147186000133,53473.04900040001 2024-07-14,15:37:27.000,196,10979907,14565,0,1720971446,13053.365821149993,103.1026192499994,53472.97214208 2024-07-14,15:37:28.000,196,10979851,14565,0,1720971447,13053.352348529988,103.09557012000005,53473.055987520005 2024-07-14,15:37:29.000,196,10979950,14365,0,1720971448,13053.365821149993,103.07442273000197,53473.007077680006 2024-07-14,15:37:30.000,196,10979937,14925,0,1720971449,13053.352348529988,103.08147186000133,53473.0140648 2024-07-14,15:37:31.000,196,10979904,13965,0,1720971450,13053.332139599988,103.07442273000197,53472.97912920001 2024-07-14,15:37:32.000,196,10979925,14965,0,1720971451,13053.305194359993,103.1026192499994,53472.95118072001 2024-07-14,15:37:33.000,196,10979976,14845,0,1720971452,13053.305194359993,103.06737360000261,53472.95118072001 2024-07-14,15:37:34.000,196,10979928,14645,0,1720971453,13053.318666979998,103.05327534000389,53472.89528376 2024-07-14,15:37:35.000,196,10979900,14605,0,1720971454,13053.325403289993,103.08852099000069,53472.90227088 2024-07-14,15:37:36.000,196,10979932,14725,0,1720971455,13053.298458049998,103.05327534000389,53472.90227088 2024-07-14,15:37:37.000,196,10979917,14805,0,1720971456,13053.264776499993,103.06032447000325,53472.90227088 2024-07-14,15:37:38.000,196,10979926,15085,0,1720971457,13053.298458049998,103.05327534000389,53472.937206480005 2024-07-14,15:37:39.000,196,10979965,14645,0,1720971458,13053.251303880003,103.07442273000197,53472.90227088 2024-07-14,15:37:40.000,196,10979957,14445,0,1720971459,13053.264776499993,103.08852099000069,53472.958167840006 2024-07-14,15:37:41.000,196,10979902,14565,0,1720971460,13053.271512810003,103.09557012000005,53472.986116320004 2024-07-14,15:37:42.000,196,10979885,14885,0,1720971461,13053.325403289993,103.13081577000412,53472.90227088 2024-07-14,15:37:43.000,196,10979880,14805,0,1720971462,13053.237831259998,103.10966837999877,53472.8743224 2024-07-14,15:37:44.000,196,10979954,14805,0,1720971463,13053.264776499993,103.13081577000412,53472.93021936001 2024-07-14,15:37:45.000,196,10979931,14685,0,1720971464,13053.258040189998,103.10966837999877,53472.92323224 2024-07-14,15:37:46.000,196,10979920,14805,0,1720971465,13053.264776499993,103.11671750999813,53472.92323224 2024-07-14,15:37:47.000,196,10979959,14365,0,1720971466,13053.264776499993,103.1519631600022,53472.92323224 2024-07-14,15:37:48.000,196,10979866,14845,0,1720971467,13053.264776499993,103.17311055000027,53472.93021936001 2024-07-14,15:37:49.000,196,10979906,14845,0,1720971468,13053.271512810003,103.1519631600022,53472.91624512 2024-07-14,15:37:50.000,196,10979918,14765,0,1720971469,13053.278249119998,103.16606142000091,53472.9441936 2024-07-14,15:37:51.000,196,10979902,14725,0,1720971470,13053.258040189998,103.17311055000027,53472.96515496 2024-07-14,15:37:52.000,196,10979914,14405,0,1720971471,13053.284985429993,103.14491403000284,53472.93021936001 2024-07-14,15:37:53.000,196,10979894,14525,0,1720971472,13053.284985429993,103.11671750999813,53472.93021936001 2024-07-14,15:37:54.000,196,10979920,14605,0,1720971473,13053.318666979998,103.11671750999813,53472.937206480005 2024-07-14,15:37:55.000,196,10979914,14445,0,1720971474,13053.271512810003,103.10966837999877,53472.90227088 2024-07-14,15:37:56.000,196,10979942,14765,0,1720971475,13053.298458049998,103.13081577000412,53472.89528376 2024-07-14,15:37:57.000,196,10979969,14765,0,1720971476,13053.291721739988,103.09557012000005,53472.90925800001 2024-07-14,15:37:58.000,196,10979843,14725,0,1720971477,13053.311930669988,103.08852099000069,53472.88130952001 2024-07-14,15:37:59.000,196,10979905,14405,0,1720971478,13053.258040189998,103.05327534000389,53472.83239968001 2024-07-14,15:38:00.000,196,10979918,14925,0,1720971479,13053.278249119998,103.07442273000197,53472.90227088 2024-07-14,15:38:01.000,196,10979930,14725,0,1720971480,13053.325403289993,103.07442273000197,53472.83239968001 2024-07-14,15:38:02.000,196,10979917,14445,0,1720971481,13053.318666979998,103.08147186000133,53472.818425440004 2024-07-14,15:38:03.000,196,10979878,14845,0,1720971482,13053.271512810003,103.08852099000069,53472.8044512 2024-07-14,15:38:04.000,196,10979902,14445,0,1720971483,13053.284985429993,103.08852099000069,53472.8743224 2024-07-14,15:38:05.000,196,10979909,14285,0,1720971484,13053.258040189998,103.08147186000133,53472.839386800006 2024-07-14,15:38:06.000,196,10979913,14485,0,1720971485,13053.291721739988,103.07442273000197,53472.81143832001 2024-07-14,15:38:07.000,196,10979909,14805,0,1720971486,13053.278249119998,103.06032447000325,53472.769515600005 2024-07-14,15:38:08.000,196,10979950,14645,0,1720971487,13053.231094950002,103.06032447000325,53472.79746408 2024-07-14,15:38:09.000,196,10979873,15045,0,1720971488,13053.264776499993,103.08852099000069,53472.84637392 2024-07-14,15:38:10.000,196,10979930,14445,0,1720971489,13053.291721739988,103.07442273000197,53472.790476960006 2024-07-14,15:38:11.000,196,10979895,14485,0,1720971490,13053.291721739988,103.09557012000005,53472.79746408 2024-07-14,15:38:12.000,196,10979901,14445,0,1720971491,13053.264776499993,103.0391770799979,53472.81143832001 2024-07-14,15:38:13.000,196,10979940,14765,0,1720971492,13053.224358639993,103.05327534000389,53472.76252848001 2024-07-14,15:38:14.000,196,10979949,14285,0,1720971493,13053.237831259998,103.07442273000197,53472.79746408 2024-07-14,15:38:15.000,196,10979921,14885,0,1720971494,13053.271512810003,103.09557012000005,53472.818425440004 2024-07-14,15:38:16.000,196,10979918,14885,0,1720971495,13053.231094950002,103.06737360000261,53472.818425440004 2024-07-14,15:38:17.000,196,10979897,14565,0,1720971496,13053.258040189998,103.05327534000389,53472.77650272 2024-07-14,15:38:18.000,196,10979941,14925,0,1720971497,13053.244567569993,103.08852099000069,53472.79746408 2024-07-14,15:38:19.000,196,10979947,14565,0,1720971498,13053.231094950002,103.09557012000005,53472.79746408 2024-07-14,15:38:20.000,196,10979936,14845,0,1720971499,13053.244567569993,103.10966837999877,53472.790476960006 2024-07-14,15:38:21.000,196,10979912,14605,0,1720971500,13053.231094950002,103.08147186000133,53472.790476960006 2024-07-14,15:38:22.000,196,10979849,14725,0,1720971501,13053.217622329998,103.13081577000412,53472.839386800006 2024-07-14,15:38:23.000,196,10979848,14685,0,1720971502,13053.183940779993,103.1519631600022,53472.86034816001 2024-07-14,15:38:24.000,196,10979917,14565,0,1720971503,13053.224358639993,103.11671750999813,53472.84637392 2024-07-14,15:38:25.000,196,10979885,14965,0,1720971504,13053.237831259998,103.12376664000476,53472.92323224 2024-07-14,15:38:26.000,196,10979932,14485,0,1720971505,13053.224358639993,103.13081577000412,53472.86733528 2024-07-14,15:38:27.000,196,10979939,14885,0,1720971506,13053.183940779993,103.14491403000284,53472.79746408 2024-07-14,15:38:28.000,196,10979917,14725,0,1720971507,13053.163731849992,103.13786490000348,53472.84637392 2024-07-14,15:38:29.000,196,10979956,14725,0,1720971508,13053.163731849992,103.1519631600022,53472.84637392 2024-07-14,15:38:30.000,196,10979887,14845,0,1720971509,13053.130050300002,103.18015967999963,53472.818425440004 2024-07-14,15:38:31.000,196,10979930,14565,0,1720971510,13053.130050300002,103.1519631600022,53472.84637392 2024-07-14,15:38:32.000,196,10979899,14565,0,1720971511,13053.103105059992,103.18720880999899,53472.88130952001 2024-07-14,15:38:33.000,196,10979868,14525,0,1720971512,13053.136786609997,103.16606142000091,53472.89528376 2024-07-14,15:38:34.000,196,10979865,14485,0,1720971513,13053.116577679997,103.18720880999899,53472.86733528 2024-07-14,15:38:35.000,196,10979909,14285,0,1720971514,13053.089632440002,103.16606142000091,53472.86733528 2024-07-14,15:38:36.000,196,10979918,14845,0,1720971515,13053.096368749997,103.1519631600022,53472.86733528 2024-07-14,15:38:37.000,196,10979897,14365,0,1720971516,13053.055950889997,103.15901229000156,53472.839386800006 2024-07-14,15:38:38.000,196,10979862,14605,0,1720971517,13053.008796720002,103.13786490000348,53472.83239968001 2024-07-14,15:38:39.000,196,10979868,14565,0,1720971518,13053.008796720002,103.17311055000027,53472.8743224 2024-07-14,15:38:40.000,196,10979880,14885,0,1720971519,13053.015533029997,103.12376664000476,53472.818425440004 2024-07-14,15:38:41.000,196,10979927,14605,0,1720971520,13052.975115169997,103.1026192499994,53472.86034816001 2024-07-14,15:38:42.000,196,10979896,14725,0,1720971521,13052.954906239996,103.11671750999813,53472.8743224 2024-07-14,15:38:43.000,196,10979906,14645,0,1720971522,13052.968378860001,103.11671750999813,53472.75554136 2024-07-14,15:38:44.000,196,10979929,14485,0,1720971523,13052.968378860001,103.09557012000005,53472.76252848001 2024-07-14,15:38:45.000,196,10979876,14325,0,1720971524,13052.954906239996,103.08852099000069,53472.85336104 2024-07-14,15:38:46.000,196,10979896,14845,0,1720971525,13052.954906239996,103.13081577000412,53472.84637392 2024-07-14,15:38:47.000,196,10979880,14645,0,1720971526,13052.914488379996,103.10966837999877,53472.82541256 2024-07-14,15:38:48.000,196,10979918,14405,0,1720971527,13052.927961000001,103.12376664000476,53472.818425440004 2024-07-14,15:38:49.000,196,10979902,14205,0,1720971528,13052.914488379996,103.14491403000284,53472.86034816001 2024-07-14,15:38:50.000,196,10979910,14405,0,1720971529,13052.914488379996,103.12376664000476,53472.888296640005 2024-07-14,15:38:51.000,196,10979875,14165,0,1720971530,13052.921224689992,103.11671750999813,53472.90925800001 2024-07-14,15:38:52.000,196,10979889,14725,0,1720971531,13052.894279449996,103.15901229000156,53472.90227088 2024-07-14,15:38:53.000,196,10979916,14565,0,1720971532,13052.901015759991,103.14491403000284,53472.88130952001 2024-07-14,15:38:54.000,196,10979871,14845,0,1720971533,13052.907752070001,103.17311055000027,53472.88130952001 2024-07-14,15:38:55.000,196,10979886,14525,0,1720971534,13052.901015759991,103.17311055000027,53472.937206480005 2024-07-14,15:38:56.000,196,10979939,14205,0,1720971535,13052.874070519996,103.16606142000091,53472.8743224 2024-07-14,15:38:57.000,196,10979939,14485,0,1720971536,13052.887543140001,103.18720880999899,53472.93021936001 2024-07-14,15:38:58.000,196,10979906,14925,0,1720971537,13052.894279449996,103.17311055000027,53472.88130952001 2024-07-14,15:38:59.000,196,10979900,14525,0,1720971538,13052.880806829991,103.22950359000242,53472.83239968001 2024-07-14,15:39:00.000,196,10979880,14045,0,1720971539,13052.847125280001,103.20835620000435,53472.90227088 2024-07-14,15:39:01.000,196,10979867,14605,0,1720971540,13052.867334210001,103.22950359000242,53472.88130952001 2024-07-14,15:39:02.000,196,10979948,14805,0,1720971541,13052.874070519996,103.22950359000242,53472.90925800001 2024-07-14,15:39:03.000,196,10979932,14605,0,1720971542,13052.82691635,103.19425793999835,53472.888296640005 2024-07-14,15:39:04.000,196,10979875,14365,0,1720971543,13052.880806829991,103.22950359000242,53472.90925800001 2024-07-14,15:39:05.000,196,10979909,14965,0,1720971544,13052.860597899991,103.22245446000306,53472.95118072001 2024-07-14,15:39:06.000,196,10979885,14725,0,1720971545,13052.833652659996,103.18720880999899,53472.937206480005 2024-07-14,15:39:07.000,196,10979925,14085,0,1720971546,13052.847125280001,103.20835620000435,53472.86034816001 2024-07-14,15:39:08.000,196,10979883,14405,0,1720971547,13052.799971109991,103.20130706999771,53472.86034816001 2024-07-14,15:39:09.000,196,10979917,14365,0,1720971548,13052.813443729996,103.22950359000242,53472.84637392 2024-07-14,15:39:10.000,196,10979939,14765,0,1720971549,13052.773025869996,103.22245446000306,53472.83239968001 2024-07-14,15:39:11.000,196,10979864,14885,0,1720971550,13052.70566277,103.22245446000306,53472.839386800006 2024-07-14,15:39:12.000,196,10979879,14325,0,1720971551,13052.68545384,103.25770010999986,53472.85336104 2024-07-14,15:39:13.000,196,10979969,14445,0,1720971552,13052.651772289995,103.20835620000435,53472.818425440004 2024-07-14,15:39:14.000,196,10979929,14525,0,1720971553,13052.70566277,103.22950359000242,53472.85336104 2024-07-14,15:39:15.000,196,10979926,14605,0,1720971554,13052.692190149995,103.22950359000242,53472.82541256 2024-07-14,15:39:16.000,196,10979890,14605,0,1720971555,13052.68545384,103.24360185000114,53472.86034816001 2024-07-14,15:39:17.000,196,10979919,14685,0,1720971556,13052.671981219995,103.22245446000306,53472.86733528 2024-07-14,15:39:18.000,196,10979916,15045,0,1720971557,13052.70566277,103.24360185000114,53472.88130952001 2024-07-14,15:39:19.000,196,10979916,14765,0,1720971558,13052.712399079996,103.2506509800005,53472.85336104 2024-07-14,15:39:20.000,196,10979878,14685,0,1720971559,13052.712399079996,103.22245446000306,53472.91624512 2024-07-14,15:39:21.000,196,10979929,14485,0,1720971560,13052.68545384,103.23655272000178,53472.84637392 2024-07-14,15:39:22.000,196,10979929,14845,0,1720971561,13052.69892645999,103.24360185000114,53472.84637392 2024-07-14,15:39:23.000,196,10979913,14285,0,1720971562,13052.65850859999,103.22245446000306,53472.8044512 2024-07-14,15:39:24.000,196,10979913,14565,0,1720971563,13052.651772289995,103.2506509800005,53472.84637392 2024-07-14,15:39:25.000,196,10979915,14725,0,1720971564,13052.64503598,103.26474923999922,53472.82541256 2024-07-14,15:39:26.000,196,10979920,14725,0,1720971565,13052.63829966999,103.2506509800005,53472.79746408 2024-07-14,15:39:27.000,196,10979891,14325,0,1720971566,13052.651772289995,103.26474923999922,53472.818425440004 2024-07-14,15:39:28.000,196,10979925,14685,0,1720971567,13052.591145499995,103.25770010999986,53472.81143832001 2024-07-14,15:39:29.000,196,10979882,14605,0,1720971568,13052.62482705,103.2506509800005,53472.81143832001 2024-07-14,15:39:30.000,196,10979889,14725,0,1720971569,13052.59788180999,103.23655272000178,53472.78348984001 2024-07-14,15:39:31.000,196,10979884,14205,0,1720971570,13052.57767287999,103.26474923999922,53472.83239968001 2024-07-14,15:39:32.000,196,10979955,14885,0,1720971571,13052.55746394999,103.23655272000178,53472.818425440004 2024-07-14,15:39:33.000,196,10979912,14805,0,1720971572,13052.53725501999,103.22245446000306,53472.790476960006 2024-07-14,15:39:34.000,196,10979858,14725,0,1720971573,13052.5237824,103.20835620000435,53472.73458 2024-07-14,15:39:35.000,196,10979917,14485,0,1720971574,13052.5237824,103.19425793999835,53472.73458 2024-07-14,15:39:36.000,196,10979884,14485,0,1720971575,13052.5237824,103.2154053300037,53472.74855424 2024-07-14,15:39:37.000,196,10979919,14685,0,1720971576,13052.46315561,103.22245446000306,53472.74855424 2024-07-14,15:39:38.000,196,10979927,14805,0,1720971577,13052.409265129994,103.18720880999899,53472.73458 2024-07-14,15:39:39.000,196,10979895,14245,0,1720971578,13052.429474059994,103.19425793999835,53472.75554136 2024-07-14,15:39:40.000,196,10979883,14525,0,1720971579,13052.45641929999,103.2154053300037,53472.72759288 2024-07-14,15:39:41.000,196,10979924,14245,0,1720971580,13052.409265129994,103.22245446000306,53472.71361864001 2024-07-14,15:39:42.000,196,10979932,14365,0,1720971581,13052.37558357999,103.20835620000435,53472.72759288 2024-07-14,15:39:43.000,196,10979905,14525,0,1720971582,13052.362110959999,103.20130706999771,53472.74855424 2024-07-14,15:39:44.000,196,10979910,14805,0,1720971583,13052.41600143999,103.23655272000178,53472.76252848001 2024-07-14,15:39:45.000,196,10979925,13845,0,1720971584,13052.429474059994,103.2506509800005,53472.77650272 2024-07-14,15:39:46.000,196,10979952,14245,0,1720971585,13052.409265129994,103.27179836999858,53472.76252848001 2024-07-14,15:39:47.000,196,10979908,14485,0,1720971586,13052.389056199994,103.26474923999922,53472.73458 2024-07-14,15:39:48.000,196,10979919,14565,0,1720971587,13052.35537464999,103.2506509800005,53472.77650272 2024-07-14,15:39:49.000,196,10979949,14485,0,1720971588,13052.389056199994,103.26474923999922,53472.74156712001 2024-07-14,15:39:50.000,196,10979893,14525,0,1720971589,13052.35537464999,103.32114228000137,53472.69265728001 2024-07-14,15:39:51.000,196,10979891,14525,0,1720971590,13052.389056199994,103.33524054000009,53472.6996444 2024-07-14,15:39:52.000,196,10979892,14685,0,1720971591,13052.33516571999,103.30704402000265,53472.71361864001 2024-07-14,15:39:53.000,196,10979894,14765,0,1720971592,13052.321693099999,103.28589663000457,53472.68567016 2024-07-14,15:39:54.000,196,10979905,14805,0,1720971593,13052.348638339994,103.31409315000201,53472.68567016 2024-07-14,15:39:55.000,196,10979909,14685,0,1720971594,13052.321693099999,103.33524054000009,53472.671695920006 2024-07-14,15:39:56.000,196,10979888,14645,0,1720971595,13052.341902029999,103.30704402000265,53472.69265728001 2024-07-14,15:39:57.000,196,10979873,14285,0,1720971596,13052.294747859989,103.34228966999945,53472.650734560004 2024-07-14,15:39:58.000,196,10979894,14845,0,1720971597,13052.321693099999,103.35638792999816,53472.650734560004 2024-07-14,15:39:59.000,196,10979883,14525,0,1720971598,13052.301484169999,103.3634370600048,53472.671695920006 2024-07-14,15:40:00.000,196,10979849,14485,0,1720971599,13052.294747859989,103.35638792999816,53472.671695920006 2024-07-14,15:40:01.000,196,10979913,14645,0,1720971600,13052.274538929989,103.33524054000009,53472.650734560004 2024-07-14,15:40:02.000,196,10979898,14685,0,1720971601,13052.234121069989,103.33524054000009,53472.66470880001 2024-07-14,15:40:03.000,196,10979914,14525,0,1720971602,13052.220648449998,103.32114228000137,53472.650734560004 2024-07-14,15:40:04.000,196,10979892,14765,0,1720971603,13052.227384759994,103.3493387999988,53472.622786080006 2024-07-14,15:40:05.000,196,10979916,14605,0,1720971604,13052.213912139989,103.3493387999988,53472.63676032 2024-07-14,15:40:06.000,196,10979893,14565,0,1720971605,13052.220648449998,103.35638792999816,53472.63676032 2024-07-14,15:40:07.000,196,10979890,14365,0,1720971606,13052.200439519998,103.32819141000073,53472.63676032 2024-07-14,15:40:08.000,196,10979898,15045,0,1720971607,13052.173494279989,103.30704402000265,53472.671695920006 2024-07-14,15:40:09.000,196,10979883,14725,0,1720971608,13052.227384759994,103.32819141000073,53472.68567016 2024-07-14,15:40:10.000,196,10979915,14605,0,1720971609,13052.247593689994,103.3493387999988,53472.61579896001 2024-07-14,15:40:11.000,196,10979881,14565,0,1720971610,13052.193703209989,103.29294576000393,53472.671695920006 2024-07-14,15:40:12.000,196,10979905,14325,0,1720971611,13052.180230589998,103.31409315000201,53472.73458 2024-07-14,15:40:13.000,196,10979941,14445,0,1720971612,13052.139812729998,103.32819141000073,53472.6996444 2024-07-14,15:40:14.000,196,10979875,14525,0,1720971613,13052.139812729998,103.29294576000393,53472.68567016 2024-07-14,15:40:15.000,196,10979878,14645,0,1720971614,13052.153285349988,103.29999489000329,53472.75554136 2024-07-14,15:40:16.000,196,10979874,14725,0,1720971615,13052.166757969993,103.30704402000265,53472.6996444 2024-07-14,15:40:17.000,196,10979874,14605,0,1720971616,13052.146549039993,103.27179836999858,53472.71361864001 2024-07-14,15:40:18.000,196,10979932,14725,0,1720971617,13052.146549039993,103.26474923999922,53472.650734560004 2024-07-14,15:40:19.000,196,10979918,14525,0,1720971618,13052.099394869998,103.26474923999922,53472.64374744001 2024-07-14,15:40:20.000,196,10979866,14365,0,1720971619,13052.133076419988,103.24360185000114,53472.61579896001 2024-07-14,15:40:21.000,196,10979845,14485,0,1720971620,13052.106131179993,103.27884749999794,53472.59483760001 2024-07-14,15:40:22.000,196,10979883,14285,0,1720971621,13052.106131179993,103.22950359000242,53472.58785048 2024-07-14,15:40:23.000,196,10979884,14725,0,1720971622,13052.072449629988,103.2154053300037,53472.6297732 2024-07-14,15:40:24.000,196,10979913,14645,0,1720971623,13052.085922249993,103.23655272000178,53472.63676032 2024-07-14,15:40:25.000,196,10979917,14365,0,1720971624,13052.112867489988,103.2154053300037,53472.59483760001 2024-07-14,15:40:26.000,196,10979901,14765,0,1720971625,13052.119603799998,103.20835620000435,53472.650734560004 2024-07-14,15:40:27.000,196,10979932,14565,0,1720971626,13052.106131179993,103.19425793999835,53472.67868304 2024-07-14,15:40:28.000,196,10979906,14445,0,1720971627,13052.133076419988,103.18720880999899,53472.6297732 2024-07-14,15:40:29.000,196,10979888,14165,0,1720971628,13052.146549039993,103.19425793999835,53472.63676032 2024-07-14,15:40:30.000,196,10979849,14805,0,1720971629,13052.173494279989,103.20835620000435,53472.6297732 2024-07-14,15:40:31.000,196,10979913,14645,0,1720971630,13052.146549039993,103.19425793999835,53472.6297732 2024-07-14,15:40:32.000,196,10979908,14525,0,1720971631,13052.146549039993,103.20835620000435,53472.56688912 2024-07-14,15:40:33.000,196,10979902,15085,0,1720971632,13052.133076419988,103.20130706999771,53472.51797928 2024-07-14,15:40:34.000,196,10979898,14725,0,1720971633,13052.133076419988,103.2154053300037,53472.552914880005 2024-07-14,15:40:35.000,196,10979874,14525,0,1720971634,13052.160021659998,103.22245446000306,53472.54592776001 2024-07-14,15:40:36.000,196,10979877,14325,0,1720971635,13052.133076419988,103.2154053300037,53472.51099216 2024-07-14,15:40:37.000,196,10979885,14845,0,1720971636,13052.146549039993,103.20130706999771,53472.57387624001 2024-07-14,15:40:38.000,196,10979916,15005,0,1720971637,13052.193703209989,103.17311055000027,53472.51797928 2024-07-14,15:40:39.000,196,10979858,14685,0,1720971638,13052.180230589998,103.19425793999835,53472.59483760001 2024-07-14,15:40:40.000,196,10979838,14725,0,1720971639,13052.193703209989,103.20130706999771,53472.56688912 2024-07-14,15:40:41.000,196,10979882,14605,0,1720971640,13052.160021659998,103.20835620000435,53472.56688912 2024-07-14,15:40:42.000,196,10979864,14565,0,1720971641,13052.180230589998,103.24360185000114,53472.53894064 2024-07-14,15:40:43.000,196,10979933,14805,0,1720971642,13052.092658559988,103.22245446000306,53472.56688912 2024-07-14,15:40:44.000,196,10979896,14525,0,1720971643,13052.146549039993,103.22245446000306,53472.552914880005 2024-07-14,15:40:45.000,196,10979867,14205,0,1720971644,13052.146549039993,103.25770010999986,53472.51797928 2024-07-14,15:40:46.000,196,10979898,14925,0,1720971645,13052.213912139989,103.24360185000114,53472.49701792001 2024-07-14,15:40:47.000,196,10979869,14285,0,1720971646,13052.166757969993,103.27179836999858,53472.54592776001 2024-07-14,15:40:48.000,196,10979892,14965,0,1720971647,13052.166757969993,103.2506509800005,53472.559902 2024-07-14,15:40:49.000,196,10979866,14485,0,1720971648,13052.180230589998,103.26474923999922,53472.53894064 2024-07-14,15:40:50.000,196,10979863,14245,0,1720971649,13052.207175829994,103.29999489000329,53472.4900308 2024-07-14,15:40:51.000,196,10979886,14605,0,1720971650,13052.153285349988,103.31409315000201,53472.49701792001 2024-07-14,15:40:52.000,196,10979835,14845,0,1720971651,13052.119603799998,103.29999489000329,53472.53894064 2024-07-14,15:40:53.000,196,10979906,14285,0,1720971652,13052.085922249993,103.29999489000329,53472.46208232 2024-07-14,15:40:54.000,196,10979884,14885,0,1720971653,13052.146549039993,103.34228966999945,53472.53195352 2024-07-14,15:40:55.000,196,10979893,14565,0,1720971654,13052.153285349988,103.33524054000009,53472.559902 2024-07-14,15:40:56.000,196,10979916,14605,0,1720971655,13052.146549039993,103.3634370600048,53472.53894064 2024-07-14,15:40:57.000,196,10979917,14485,0,1720971656,13052.126340109993,103.35638792999816,53472.56688912 2024-07-14,15:40:58.000,196,10979892,14405,0,1720971657,13052.139812729998,103.35638792999816,53472.54592776001 2024-07-14,15:40:59.000,196,10979839,14525,0,1720971658,13052.119603799998,103.37048619000416,53472.51797928 2024-07-14,15:41:00.000,196,10979871,15045,0,1720971659,13052.092658559988,103.3634370600048,53472.504005040006 2024-07-14,15:41:01.000,196,10979827,14605,0,1720971660,13052.085922249993,103.33524054000009,53472.483043680004 2024-07-14,15:41:02.000,196,10979826,14645,0,1720971661,13052.072449629988,103.3634370600048,53472.47605656001 2024-07-14,15:41:03.000,196,10979875,14525,0,1720971662,13052.045504389993,103.32819141000073,53472.49701792001 2024-07-14,15:41:04.000,196,10979870,14725,0,1720971663,13052.025295459993,103.35638792999816,53472.504005040006 2024-07-14,15:41:05.000,196,10979836,14565,0,1720971664,13052.018559149998,103.34228966999945,53472.504005040006 2024-07-14,15:41:06.000,196,10979881,15005,0,1720971665,13052.038768079998,103.33524054000009,53472.455095200006 2024-07-14,15:41:07.000,196,10979885,14525,0,1720971666,13052.011822840002,103.31409315000201,53472.44112096 2024-07-14,15:41:08.000,196,10979882,14685,0,1720971667,13052.018559149998,103.29294576000393,53472.49701792001 2024-07-14,15:41:09.000,196,10979868,14685,0,1720971668,13051.991613910002,103.30704402000265,53472.4900308 2024-07-14,15:41:10.000,196,10979864,14805,0,1720971669,13052.018559149998,103.34228966999945,53472.46208232 2024-07-14,15:41:11.000,196,10979871,14885,0,1720971670,13051.998350219998,103.29294576000393,53472.46906944 2024-07-14,15:41:12.000,196,10979859,14125,0,1720971671,13052.005086529993,103.30704402000265,53472.40618536001 2024-07-14,15:41:13.000,196,10979894,14885,0,1720971672,13051.978141289997,103.29294576000393,53472.44810808001 2024-07-14,15:41:14.000,196,10979871,14685,0,1720971673,13051.984877599993,103.27884749999794,53472.34330128 2024-07-14,15:41:15.000,196,10979862,14485,0,1720971674,13052.005086529993,103.29294576000393,53472.36426264 2024-07-14,15:41:16.000,196,10979884,14845,0,1720971675,13052.005086529993,103.29999489000329,53472.385224000005 2024-07-14,15:41:17.000,196,10979915,14925,0,1720971676,13051.991613910002,103.27179836999858,53472.37124976 2024-07-14,15:41:18.000,196,10979898,14325,0,1720971677,13052.005086529993,103.27179836999858,53472.36426264 2024-07-14,15:41:19.000,196,10979860,14205,0,1720971678,13051.998350219998,103.32819141000073,53472.385224000005 2024-07-14,15:41:20.000,196,10979872,14685,0,1720971679,13051.998350219998,103.31409315000201,53472.37823688001 2024-07-14,15:41:21.000,196,10979855,14845,0,1720971680,13051.984877599993,103.29999489000329,53472.32932704001 2024-07-14,15:41:22.000,196,10979891,14245,0,1720971681,13051.957932359997,103.32114228000137,53472.385224000005 2024-07-14,15:41:23.000,196,10979898,14485,0,1720971682,13051.924250809992,103.31409315000201,53472.35727552001 2024-07-14,15:41:24.000,196,10979855,14525,0,1720971683,13051.978141289997,103.31409315000201,53472.35727552001 2024-07-14,15:41:25.000,196,10979881,14405,0,1720971684,13051.984877599993,103.29999489000329,53472.336314160006 2024-07-14,15:41:26.000,196,10979862,14965,0,1720971685,13051.964668669993,103.30704402000265,53472.39221112 2024-07-14,15:41:27.000,196,10979891,14405,0,1720971686,13051.978141289997,103.3493387999988,53472.32233992 2024-07-14,15:41:28.000,196,10979858,14365,0,1720971687,13051.964668669993,103.30704402000265,53472.40618536001 2024-07-14,15:41:29.000,196,10979876,15045,0,1720971688,13051.924250809992,103.32819141000073,53472.40618536001 2024-07-14,15:41:30.000,196,10979879,14565,0,1720971689,13051.910778190002,103.3634370600048,53472.36426264 2024-07-14,15:41:31.000,196,10979782,15525,0,1720971690,13051.917514499997,103.31409315000201,53472.37124976 2024-07-14,15:41:32.000,196,10979889,15005,0,1720971691,13051.910778190002,103.33524054000009,53472.39919824 2024-07-14,15:41:33.000,196,10979913,15045,0,1720971692,13051.877096639997,103.32819141000073,53472.39919824 2024-07-14,15:41:34.000,196,10979917,14565,0,1720971693,13051.937723429997,103.33524054000009,53472.41317248 2024-07-14,15:41:35.000,196,10979874,14925,0,1720971694,13051.924250809992,103.35638792999816,53472.40618536001 2024-07-14,15:41:36.000,196,10979888,14605,0,1720971695,13051.937723429997,103.32114228000137,53472.455095200006 2024-07-14,15:41:37.000,196,10979905,15045,0,1720971696,13051.971404980002,103.32819141000073,53472.44112096 2024-07-14,15:41:38.000,196,10979929,14765,0,1720971697,13051.944459739992,103.33524054000009,53472.44810808001 2024-07-14,15:41:39.000,196,10979890,14805,0,1720971698,13051.930987120002,103.32114228000137,53472.44810808001 2024-07-14,15:41:40.000,196,10979897,15085,0,1720971699,13051.944459739992,103.3634370600048,53472.40618536001 2024-07-14,15:41:41.000,196,10979901,14605,0,1720971700,13051.964668669993,103.35638792999816,53472.46208232 2024-07-14,15:41:42.000,196,10979930,14925,0,1720971701,13051.944459739992,103.33524054000009,53472.37124976 2024-07-14,15:41:43.000,196,10979931,14765,0,1720971702,13051.971404980002,103.33524054000009,53472.35727552001 2024-07-14,15:41:44.000,196,10979917,15005,0,1720971703,13051.944459739992,103.30704402000265,53472.37124976 2024-07-14,15:41:45.000,196,10979903,14645,0,1720971704,13051.951196050002,103.33524054000009,53472.39919824 2024-07-14,15:41:46.000,196,10979887,14685,0,1720971705,13051.937723429997,103.30704402000265,53472.37124976 2024-07-14,15:41:47.000,196,10979900,15005,0,1720971706,13051.951196050002,103.32114228000137,53472.336314160006 2024-07-14,15:41:48.000,196,10979887,14765,0,1720971707,13051.944459739992,103.32819141000073,53472.35727552001 2024-07-14,15:41:49.000,196,10979888,14805,0,1720971708,13051.944459739992,103.30704402000265,53472.32932704001 2024-07-14,15:41:50.000,196,10979874,14765,0,1720971709,13051.951196050002,103.31409315000201,53472.39221112 2024-07-14,15:41:51.000,196,10979868,14965,0,1720971710,13051.897305569997,103.33524054000009,53472.35727552001 2024-07-14,15:41:52.000,196,10979869,14285,0,1720971711,13051.883832949992,103.30704402000265,53472.36426264 2024-07-14,15:41:53.000,196,10979899,14725,0,1720971712,13051.883832949992,103.32819141000073,53472.28041720001 2024-07-14,15:41:54.000,196,10979960,15165,0,1720971713,13051.910778190002,103.32819141000073,53472.385224000005 2024-07-14,15:41:55.000,196,10979926,14365,0,1720971714,13051.890569260002,103.31409315000201,53472.37124976 2024-07-14,15:41:56.000,196,10979872,14525,0,1720971715,13051.897305569997,103.26474923999922,53472.35727552001 2024-07-14,15:41:57.000,196,10979917,15245,0,1720971716,13051.917514499997,103.27179836999858,53472.315352800004 2024-07-14,15:41:58.000,196,10979881,14365,0,1720971717,13051.883832949992,103.2506509800005,53472.28041720001 2024-07-14,15:41:59.000,196,10979911,14645,0,1720971718,13051.877096639997,103.27179836999858,53472.35727552001 2024-07-14,15:42:00.000,196,10979926,14965,0,1720971719,13051.897305569997,103.22950359000242,53472.34330128 2024-07-14,15:42:01.000,196,10979908,14925,0,1720971720,13051.924250809992,103.2506509800005,53472.32233992 2024-07-14,15:42:02.000,196,10979905,14845,0,1720971721,13051.930987120002,103.22245446000306,53472.30836568001 2024-07-14,15:42:03.000,196,10979889,14685,0,1720971722,13051.951196050002,103.20130706999771,53472.336314160006 2024-07-14,15:42:04.000,196,10979872,14925,0,1720971723,13051.998350219998,103.18720880999899,53472.34330128 2024-07-14,15:42:05.000,196,10979890,14805,0,1720971724,13051.984877599993,103.19425793999835,53472.336314160006 2024-07-14,15:42:06.000,196,10979902,14885,0,1720971725,13051.957932359997,103.16606142000091,53472.336314160006 2024-07-14,15:42:07.000,196,10979889,14365,0,1720971726,13051.971404980002,103.19425793999835,53472.36426264 2024-07-14,15:42:08.000,196,10979925,15165,0,1720971727,13052.011822840002,103.20130706999771,53472.32233992 2024-07-14,15:42:09.000,196,10979899,14525,0,1720971728,13052.005086529993,103.2154053300037,53472.36426264 2024-07-14,15:42:10.000,196,10979941,14565,0,1720971729,13052.038768079998,103.20835620000435,53472.28041720001 2024-07-14,15:42:11.000,196,10979860,15005,0,1720971730,13051.998350219998,103.2506509800005,53472.25246872 2024-07-14,15:42:12.000,196,10979909,14725,0,1720971731,13052.018559149998,103.2506509800005,53472.25246872 2024-07-14,15:42:13.000,196,10979906,14845,0,1720971732,13051.984877599993,103.22950359000242,53472.25246872 2024-07-14,15:42:14.000,196,10979881,14805,0,1720971733,13051.984877599993,103.23655272000178,53472.217533120005 2024-07-14,15:42:15.000,196,10979883,14885,0,1720971734,13051.991613910002,103.25770010999986,53472.20355888 2024-07-14,15:42:16.000,196,10979897,14605,0,1720971735,13051.978141289997,103.2506509800005,53472.2454816 2024-07-14,15:42:17.000,196,10979942,14525,0,1720971736,13051.971404980002,103.24360185000114,53472.217533120005 2024-07-14,15:42:18.000,196,10979887,14525,0,1720971737,13051.957932359997,103.24360185000114,53472.21054600001 2024-07-14,15:42:19.000,196,10979889,14845,0,1720971738,13051.971404980002,103.2506509800005,53472.2454816 2024-07-14,15:42:20.000,196,10979931,14445,0,1720971739,13051.978141289997,103.24360185000114,53472.22452024 2024-07-14,15:42:21.000,196,10979873,14925,0,1720971740,13051.957932359997,103.25770010999986,53472.20355888 2024-07-14,15:42:22.000,196,10979928,15045,0,1720971741,13051.991613910002,103.27179836999858,53472.25246872 2024-07-14,15:42:23.000,196,10979928,14725,0,1720971742,13051.978141289997,103.22950359000242,53472.20355888 2024-07-14,15:42:24.000,196,10979878,15125,0,1720971743,13051.964668669993,103.22950359000242,53472.19657176 2024-07-14,15:42:25.000,196,10979882,14845,0,1720971744,13051.984877599993,103.20835620000435,53472.18259752 2024-07-14,15:42:26.000,196,10979890,14805,0,1720971745,13051.998350219998,103.22245446000306,53472.21054600001 2024-07-14,15:42:27.000,196,10979891,14325,0,1720971746,13051.951196050002,103.28589663000457,53472.21054600001 2024-07-14,15:42:28.000,196,10979910,14365,0,1720971747,13051.964668669993,103.24360185000114,53472.18259752 2024-07-14,15:42:29.000,196,10979906,14525,0,1720971748,13052.005086529993,103.25770010999986,53472.18259752 2024-07-14,15:42:30.000,196,10979930,14485,0,1720971749,13051.991613910002,103.25770010999986,53472.1756104 2024-07-14,15:42:31.000,196,10979916,14245,0,1720971750,13051.991613910002,103.28589663000457,53472.18259752 2024-07-14,15:42:32.000,196,10979894,14725,0,1720971751,13051.957932359997,103.27179836999858,53472.16163616001 2024-07-14,15:42:33.000,196,10979884,14805,0,1720971752,13051.917514499997,103.25770010999986,53472.15464904 2024-07-14,15:42:34.000,196,10979896,14445,0,1720971753,13051.978141289997,103.29294576000393,53472.18958464001 2024-07-14,15:42:35.000,196,10979883,14645,0,1720971754,13051.951196050002,103.30704402000265,53472.18958464001 2024-07-14,15:42:36.000,196,10979889,14805,0,1720971755,13051.971404980002,103.29999489000329,53472.16163616001 2024-07-14,15:42:37.000,196,10979930,14445,0,1720971756,13052.005086529993,103.33524054000009,53472.15464904 2024-07-14,15:42:38.000,196,10979928,14485,0,1720971757,13052.018559149998,103.33524054000009,53472.14067480001 2024-07-14,15:42:39.000,196,10979915,14965,0,1720971758,13052.032031770003,103.32819141000073,53472.13368768 2024-07-14,15:42:40.000,196,10979888,14845,0,1720971759,13052.032031770003,103.34228966999945,53472.1756104 2024-07-14,15:42:41.000,196,10979937,14365,0,1720971760,13052.025295459993,103.32819141000073,53472.168623280006 2024-07-14,15:42:42.000,196,10979912,15085,0,1720971761,13052.032031770003,103.33524054000009,53472.12670056 2024-07-14,15:42:43.000,196,10979885,14765,0,1720971762,13051.964668669993,103.32819141000073,53472.04285512001 2024-07-14,15:42:44.000,196,10979877,14325,0,1720971763,13052.058977009998,103.34228966999945,53472.11272632001 2024-07-14,15:42:45.000,196,10979888,15045,0,1720971764,13052.005086529993,103.38458445000288,53472.1756104 2024-07-14,15:42:46.000,196,10979915,14525,0,1720971765,13052.005086529993,103.3634370600048,53472.15464904 2024-07-14,15:42:47.000,196,10979870,14805,0,1720971766,13051.991613910002,103.42687922999903,53472.13368768 2024-07-14,15:42:48.000,196,10979900,14685,0,1720971767,13052.025295459993,103.43392835999839,53472.098752080004 2024-07-14,15:42:49.000,196,10979917,14525,0,1720971768,13052.005086529993,103.42687922999903,53472.08477784 2024-07-14,15:42:50.000,196,10979919,14885,0,1720971769,13052.025295459993,103.43392835999839,53472.09176496001 2024-07-14,15:42:51.000,196,10979855,14485,0,1720971770,13052.032031770003,103.44097748999775,53472.08477784 2024-07-14,15:42:52.000,196,10979923,14685,0,1720971771,13052.011822840002,103.44802662000438,53472.049842240005 2024-07-14,15:42:53.000,196,10979915,14325,0,1720971772,13051.984877599993,103.46917401000246,53472.09176496001 2024-07-14,15:42:54.000,196,10979891,14645,0,1720971773,13052.005086529993,103.4621248800031,53472.06381648 2024-07-14,15:42:55.000,196,10979913,14485,0,1720971774,13052.011822840002,103.48327227000118,53472.035868 2024-07-14,15:42:56.000,196,10979895,14965,0,1720971775,13052.005086529993,103.4621248800031,53472.035868 2024-07-14,15:42:57.000,196,10979888,15165,0,1720971776,13052.005086529993,103.45507575000374,53472.02888088 2024-07-14,15:42:58.000,196,10979902,14805,0,1720971777,13052.011822840002,103.43392835999839,53472.01490664 2024-07-14,15:42:59.000,196,10979913,15045,0,1720971778,13052.005086529993,103.44097748999775,53472.01490664 2024-07-14,15:43:00.000,196,10979922,14885,0,1720971779,13052.018559149998,103.40573184000095,53472.000932400006 2024-07-14,15:43:01.000,196,10979931,15045,0,1720971780,13052.058977009998,103.39163358000224,53471.99394528001 2024-07-14,15:43:02.000,196,10979918,14805,0,1720971781,13052.038768079998,103.3986827100016,53472.000932400006 2024-07-14,15:43:03.000,196,10979884,15125,0,1720971782,13051.978141289997,103.38458445000288,53471.979971040004 2024-07-14,15:43:04.000,196,10979929,14925,0,1720971783,13052.038768079998,103.37048619000416,53471.979971040004 2024-07-14,15:43:05.000,196,10979895,14765,0,1720971784,13052.005086529993,103.37048619000416,53471.99394528001 2024-07-14,15:43:06.000,196,10979902,15165,0,1720971785,13052.025295459993,103.37048619000416,53471.99394528001 2024-07-14,15:43:07.000,196,10979935,14845,0,1720971786,13052.005086529993,103.34228966999945,53472.02189376001 2024-07-14,15:43:08.000,196,10979908,14725,0,1720971787,13052.045504389993,103.3634370600048,53471.99394528001 2024-07-14,15:43:09.000,196,10979909,14565,0,1720971788,13052.018559149998,103.37753532000352,53471.97298392001 2024-07-14,15:43:10.000,196,10979933,14725,0,1720971789,13051.991613910002,103.37048619000416,53471.95900968 2024-07-14,15:43:11.000,196,10979902,14845,0,1720971790,13052.005086529993,103.3493387999988,53471.979971040004 2024-07-14,15:43:12.000,196,10979939,14485,0,1720971791,13051.991613910002,103.32819141000073,53472.00791952 2024-07-14,15:43:13.000,196,10979964,14445,0,1720971792,13051.978141289997,103.3493387999988,53471.93804832 2024-07-14,15:43:14.000,196,10979939,15085,0,1720971793,13051.991613910002,103.35638792999816,53471.931061200004 2024-07-14,15:43:15.000,196,10979935,15005,0,1720971794,13051.978141289997,103.32819141000073,53471.99394528001 2024-07-14,15:43:16.000,196,10979894,14885,0,1720971795,13051.998350219998,103.30704402000265,53471.9659968 2024-07-14,15:43:17.000,196,10979915,14925,0,1720971796,13051.998350219998,103.31409315000201,53471.952022560006 2024-07-14,15:43:18.000,196,10979916,15045,0,1720971797,13052.005086529993,103.29294576000393,53471.931061200004 2024-07-14,15:43:19.000,196,10979875,14605,0,1720971798,13051.957932359997,103.30704402000265,53471.952022560006 2024-07-14,15:43:20.000,196,10979915,14845,0,1720971799,13051.971404980002,103.27884749999794,53471.99394528001 2024-07-14,15:43:21.000,196,10979913,14885,0,1720971800,13051.971404980002,103.27884749999794,53471.979971040004 2024-07-14,15:43:22.000,196,10979965,14485,0,1720971801,13051.937723429997,103.27179836999858,53471.95900968 2024-07-14,15:43:23.000,196,10979843,14965,0,1720971802,13051.917514499997,103.24360185000114,53471.91708696 2024-07-14,15:43:24.000,196,10979876,14645,0,1720971803,13051.937723429997,103.24360185000114,53472.000932400006 2024-07-14,15:43:25.000,196,10979902,14525,0,1720971804,13051.924250809992,103.26474923999922,53471.979971040004 2024-07-14,15:43:26.000,196,10979923,15005,0,1720971805,13051.883832949992,103.25770010999986,53471.95900968 2024-07-14,15:43:27.000,196,10979910,14805,0,1720971806,13051.856887709997,103.22950359000242,53471.99394528001 2024-07-14,15:43:28.000,196,10979885,14725,0,1720971807,13051.843415089992,103.20835620000435,53471.95900968 2024-07-14,15:43:29.000,196,10979895,14685,0,1720971808,13051.843415089992,103.2154053300037,53471.95900968 2024-07-14,15:43:30.000,196,10979900,14725,0,1720971809,13051.796260919997,103.20130706999771,53471.91009984 2024-07-14,15:43:31.000,196,10979945,15085,0,1720971810,13051.823206159992,103.17311055000027,53471.93804832 2024-07-14,15:43:32.000,196,10979932,15285,0,1720971811,13051.802997229992,103.19425793999835,53471.91708696 2024-07-14,15:43:33.000,196,10979860,14565,0,1720971812,13051.762579369992,103.20835620000435,53471.86817712 2024-07-14,15:43:34.000,196,10979905,14725,0,1720971813,13051.755843059997,103.20130706999771,53471.93804832 2024-07-14,15:43:35.000,196,10979860,14725,0,1720971814,13051.749106750001,103.18015967999963,53471.95900968 2024-07-14,15:43:36.000,196,10979905,14685,0,1720971815,13051.715425199996,103.17311055000027,53471.93804832 2024-07-14,15:43:37.000,196,10979917,14845,0,1720971816,13051.728897820001,103.13081577000412,53471.931061200004 2024-07-14,15:43:38.000,196,10979890,14885,0,1720971817,13051.769315680001,103.13786490000348,53471.91009984 2024-07-14,15:43:39.000,196,10979939,14805,0,1720971818,13051.728897820001,103.13081577000412,53471.882151360005 2024-07-14,15:43:40.000,196,10979938,15165,0,1720971819,13051.742370439992,103.13081577000412,53471.91708696 2024-07-14,15:43:41.000,196,10979910,15005,0,1720971820,13051.755843059997,103.11671750999813,53471.85420288001 2024-07-14,15:43:42.000,196,10979893,14765,0,1720971821,13051.728897820001,103.08147186000133,53471.91708696 2024-07-14,15:43:43.000,196,10979885,14685,0,1720971822,13051.708688890001,103.11671750999813,53471.85420288001 2024-07-14,15:43:44.000,196,10979928,15165,0,1720971823,13051.708688890001,103.09557012000005,53471.85420288001 2024-07-14,15:43:45.000,196,10979887,14725,0,1720971824,13051.681743649991,103.09557012000005,53471.91009984 2024-07-14,15:43:46.000,196,10979942,14925,0,1720971825,13051.675007339996,103.08852099000069,53471.84721576 2024-07-14,15:43:47.000,196,10979922,14605,0,1720971826,13051.688479960001,103.08147186000133,53471.86119 2024-07-14,15:43:48.000,196,10979907,14925,0,1720971827,13051.681743649991,103.06737360000261,53471.84022864 2024-07-14,15:43:49.000,196,10979934,14445,0,1720971828,13051.661534719991,103.07442273000197,53471.8961256 2024-07-14,15:43:50.000,196,10979949,14845,0,1720971829,13051.668271030001,103.07442273000197,53471.82625440001 2024-07-14,15:43:51.000,196,10979951,14765,0,1720971830,13051.675007339996,103.04622621000453,53471.80529304001 2024-07-14,15:43:52.000,196,10979932,14765,0,1720971831,13051.695216269996,103.08852099000069,53471.833241520006 2024-07-14,15:43:53.000,196,10979924,14605,0,1720971832,13051.715425199996,103.08852099000069,53471.833241520006 2024-07-14,15:43:54.000,196,10979916,14925,0,1720971833,13051.675007339996,103.04622621000453,53471.85420288001 2024-07-14,15:43:55.000,196,10979902,15045,0,1720971834,13051.641325789991,103.0391770799979,53471.84022864 2024-07-14,15:43:56.000,196,10979913,14525,0,1720971835,13051.668271030001,103.0391770799979,53471.833241520006 2024-07-14,15:43:57.000,196,10979919,14805,0,1720971836,13051.634589479996,103.03212794999854,53471.86817712 2024-07-14,15:43:58.000,196,10979896,15005,0,1720971837,13051.654798409996,103.0039314300011,53471.812280160004 2024-07-14,15:43:59.000,196,10979915,14645,0,1720971838,13051.641325789991,103.04622621000453,53471.784331680006 2024-07-14,15:44:00.000,196,10979940,14645,0,1720971839,13051.641325789991,103.01802968999982,53471.77035744 2024-07-14,15:44:01.000,196,10979902,14725,0,1720971840,13051.654798409996,103.01802968999982,53471.85420288001 2024-07-14,15:44:02.000,196,10979931,14885,0,1720971841,13051.661534719991,103.03212794999854,53471.84721576 2024-07-14,15:44:03.000,196,10979911,14685,0,1720971842,13051.675007339996,102.99688230000174,53471.79830592 2024-07-14,15:44:04.000,196,10979936,15085,0,1720971843,13051.60764424,103.03212794999854,53471.77734456001 2024-07-14,15:44:05.000,196,10979933,14845,0,1720971844,13051.661534719991,103.01802968999982,53471.75638320001 2024-07-14,15:44:06.000,196,10979916,14965,0,1720971845,13051.62785317,103.03212794999854,53471.79830592 2024-07-14,15:44:07.000,196,10979934,14845,0,1720971846,13051.614380549996,103.02507881999918,53471.784331680006 2024-07-14,15:44:08.000,196,10979879,14685,0,1720971847,13051.634589479996,103.03212794999854,53471.784331680006 2024-07-14,15:44:09.000,196,10979903,14965,0,1720971848,13051.594171619996,103.01802968999982,53471.784331680006 2024-07-14,15:44:10.000,196,10979930,14605,0,1720971849,13051.614380549996,103.04622621000453,53471.784331680006 2024-07-14,15:44:11.000,196,10979920,14765,0,1720971850,13051.600907929991,102.97573491000367,53471.77035744 2024-07-14,15:44:12.000,196,10979950,14805,0,1720971851,13051.62785317,103.0391770799979,53471.72843472 2024-07-14,15:44:13.000,196,10979926,14605,0,1720971852,13051.594171619996,103.01802968999982,53471.80529304001 2024-07-14,15:44:14.000,196,10979921,14445,0,1720971853,13051.634589479996,102.97573491000367,53471.74240896 2024-07-14,15:44:15.000,196,10979898,14765,0,1720971854,13051.621116859991,102.98278404000303,53471.784331680006 2024-07-14,15:44:16.000,196,10979893,14885,0,1720971855,13051.641325789991,102.96163664999767,53471.82625440001 2024-07-14,15:44:17.000,196,10979915,14365,0,1720971856,13051.654798409996,102.98278404000303,53471.84022864 2024-07-14,15:44:18.000,196,10979989,15125,0,1720971857,13051.634589479996,102.97573491000367,53471.82625440001 2024-07-14,15:44:19.000,196,10979947,14925,0,1720971858,13051.668271030001,102.94753838999895,53471.84721576 2024-07-14,15:44:20.000,196,10979901,14685,0,1720971859,13051.695216269996,102.93344013000024,53471.85420288001 2024-07-14,15:44:21.000,196,10979903,15045,0,1720971860,13051.708688890001,102.93344013000024,53471.88913848 2024-07-14,15:44:22.000,196,10979897,14685,0,1720971861,13051.715425199996,102.92639100000088,53471.84022864 2024-07-14,15:44:23.000,196,10979910,14445,0,1720971862,13051.722161509992,102.9404892599996,53471.85420288001 2024-07-14,15:44:24.000,196,10979876,14965,0,1720971863,13051.701952579991,102.92639100000088,53471.91708696 2024-07-14,15:44:25.000,196,10979877,14645,0,1720971864,13051.749106750001,102.93344013000024,53471.92407408001 2024-07-14,15:44:26.000,196,10979911,15205,0,1720971865,13051.735634129996,102.94753838999895,53471.931061200004 2024-07-14,15:44:27.000,196,10979902,14605,0,1720971866,13051.755843059997,102.92639100000088,53471.86817712 2024-07-14,15:44:28.000,196,10979915,14445,0,1720971867,13051.749106750001,102.96163664999767,53471.94503544001 2024-07-14,15:44:29.000,196,10979895,14925,0,1720971868,13051.715425199996,102.97573491000367,53471.92407408001 2024-07-14,15:44:30.000,196,10979896,14845,0,1720971869,13051.755843059997,102.96163664999767,53471.931061200004 2024-07-14,15:44:31.000,196,10979908,14365,0,1720971870,13051.722161509992,102.98278404000303,53471.94503544001 2024-07-14,15:44:32.000,196,10979927,14805,0,1720971871,13051.708688890001,102.97573491000367,53471.91009984 2024-07-14,15:44:33.000,196,10979930,14685,0,1720971872,13051.681743649991,102.96163664999767,53471.81926728 2024-07-14,15:44:34.000,196,10979891,15125,0,1720971873,13051.654798409996,103.0039314300011,53471.882151360005 2024-07-14,15:44:35.000,196,10979919,14885,0,1720971874,13051.634589479996,102.99688230000174,53471.84022864 2024-07-14,15:44:36.000,196,10979914,14685,0,1720971875,13051.594171619996,102.94753838999895,53471.85420288001 2024-07-14,15:44:37.000,196,10979924,14605,0,1720971876,13051.614380549996,102.98278404000303,53471.91009984 2024-07-14,15:44:38.000,196,10979907,14445,0,1720971877,13051.580698999991,102.96868578000431,53471.91708696 2024-07-14,15:44:39.000,196,10979893,14885,0,1720971878,13051.52007220999,102.96868578000431,53471.86119 2024-07-14,15:44:40.000,196,10979867,14965,0,1720971879,13051.493126969996,102.96868578000431,53471.87516424001 2024-07-14,15:44:41.000,196,10979933,14845,0,1720971880,13051.48639066,102.96163664999767,53471.833241520006 2024-07-14,15:44:42.000,196,10979903,14565,0,1720971881,13051.45944541999,102.9404892599996,53471.812280160004 2024-07-14,15:44:43.000,196,10979857,14645,0,1720971882,13051.452709109995,102.92639100000088,53471.7913188 2024-07-14,15:44:44.000,196,10979900,14445,0,1720971883,13051.412291249995,102.95458751999831,53471.88913848 2024-07-14,15:44:45.000,196,10979898,14965,0,1720971884,13051.39881862999,102.92639100000088,53471.77734456001 2024-07-14,15:44:46.000,196,10979854,14765,0,1720971885,13051.412291249995,103.0039314300011,53471.86817712 2024-07-14,15:44:47.000,196,10979921,14725,0,1720971886,13051.36513708,102.9404892599996,53471.80529304001 2024-07-14,15:44:48.000,196,10979882,14845,0,1720971887,13051.34492815,102.91229274000216,53471.82625440001 2024-07-14,15:44:49.000,196,10979880,14845,0,1720971888,13051.32471922,102.91934187000152,53471.80529304001 2024-07-14,15:44:50.000,196,10979894,14885,0,1720971889,13051.311246599995,102.87704708999809,53471.812280160004 2024-07-14,15:44:51.000,196,10979811,14565,0,1720971890,13051.270828739995,102.91934187000152,53471.812280160004 2024-07-14,15:44:52.000,196,10979894,14685,0,1720971891,13051.30451029,102.89819448000344,53471.74939608 2024-07-14,15:44:53.000,196,10979901,14725,0,1720971892,13051.28430136,102.87704708999809,53471.85420288001 2024-07-14,15:44:54.000,196,10979899,14485,0,1720971893,13051.26409243,102.84885057000065,53471.7913188 2024-07-14,15:44:55.000,196,10979908,14565,0,1720971894,13051.250619809995,102.86999795999873,53471.81926728 2024-07-14,15:44:56.000,196,10979882,14485,0,1720971895,13051.2438835,102.82770318000257,53471.77734456001 2024-07-14,15:44:57.000,196,10979918,15245,0,1720971896,13051.25735611999,102.82065405000321,53471.7913188 2024-07-14,15:44:58.000,196,10979920,14645,0,1720971897,13051.19672932999,102.82065405000321,53471.84022864 2024-07-14,15:44:59.000,196,10979930,14805,0,1720971898,13051.189993019994,102.7924575299985,53471.75638320001 2024-07-14,15:45:00.000,196,10979935,14885,0,1720971899,13051.163047779999,102.83475231000193,53471.812280160004 2024-07-14,15:45:01.000,196,10979904,14445,0,1720971900,13051.13610253999,102.86999795999873,53471.77734456001 2024-07-14,15:45:02.000,196,10979897,14845,0,1720971901,13051.122629919999,102.84180144000129,53471.75638320001 2024-07-14,15:45:03.000,196,10979906,15125,0,1720971902,13051.048530509994,102.84180144000129,53471.69349912 2024-07-14,15:45:04.000,196,10979909,14445,0,1720971903,13051.088948369994,102.84885057000065,53471.67952488 2024-07-14,15:45:05.000,196,10979952,14885,0,1720971904,13051.055266819989,102.83475231000193,53471.77035744 2024-07-14,15:45:06.000,196,10979893,15045,0,1720971905,13051.055266819989,102.82065405000321,53471.69349912 2024-07-14,15:45:07.000,196,10979935,14845,0,1720971906,13051.035057889989,102.84885057000065,53471.74240896 2024-07-14,15:45:08.000,196,10979885,14645,0,1720971907,13050.987903719993,102.82065405000321,53471.74939608 2024-07-14,15:45:09.000,196,10979908,14565,0,1720971908,13051.001376339998,102.81360492000385,53471.74939608 2024-07-14,15:45:10.000,196,10979890,14525,0,1720971909,13051.008112649994,102.7924575299985,53471.74939608 2024-07-14,15:45:11.000,196,10979920,14405,0,1720971910,13050.960958479998,102.77131014000042,53471.714460480005 2024-07-14,15:45:12.000,196,10979915,14765,0,1720971911,13050.987903719993,102.77835926999978,53471.70048624 2024-07-14,15:45:13.000,196,10979885,14725,0,1720971912,13050.873386449988,102.72901536000427,53471.644589280004 2024-07-14,15:45:14.000,196,10979888,15045,0,1720971913,13050.934013239988,102.73606449000363,53471.644589280004 2024-07-14,15:45:15.000,196,10979936,14365,0,1720971914,13050.940749549998,102.77131014000042,53471.67952488 2024-07-14,15:45:16.000,196,10979927,14765,0,1720971915,13050.927276929993,102.77131014000042,53471.67952488 2024-07-14,15:45:17.000,196,10979930,15045,0,1720971916,13050.900331689998,102.72196623000491,53471.7214476 2024-07-14,15:45:18.000,196,10979931,14245,0,1720971917,13050.927276929993,102.6937697100002,53471.77035744 2024-07-14,15:45:19.000,196,10979931,15005,0,1720971918,13050.893595379988,102.6937697100002,53471.75638320001 2024-07-14,15:45:20.000,196,10979928,14845,0,1720971919,13050.907067999993,102.67262232000212,53471.75638320001 2024-07-14,15:45:21.000,196,10979912,14605,0,1720971920,13050.886859069993,102.71491709999827,53471.72843472 2024-07-14,15:45:22.000,196,10979915,14605,0,1720971921,13050.866650139993,102.66557319000276,53471.72843472 2024-07-14,15:45:23.000,196,10979862,14325,0,1720971922,13050.880122759998,102.65147493000404,53471.63760216001 2024-07-14,15:45:24.000,196,10979937,15045,0,1720971923,13050.907067999993,102.62327840999933,53471.65856352001 2024-07-14,15:45:25.000,196,10979977,14525,0,1720971924,13050.880122759998,102.58803276000253,53471.68651200001 2024-07-14,15:45:26.000,196,10979896,14845,0,1720971925,13050.900331689998,102.60213102000125,53471.65856352001 2024-07-14,15:45:27.000,196,10979886,15125,0,1720971926,13050.880122759998,102.58098363000317,53471.68651200001 2024-07-14,15:45:28.000,196,10979888,14645,0,1720971927,13050.927276929993,102.58803276000253,53471.70747336001 2024-07-14,15:45:29.000,196,10979945,14605,0,1720971928,13050.886859069993,102.5950818900019,53471.7214476 2024-07-14,15:45:30.000,196,10979937,15125,0,1720971929,13050.907067999993,102.60918015000061,53471.644589280004 2024-07-14,15:45:31.000,196,10979915,15005,0,1720971930,13050.873386449988,102.62327840999933,53471.65856352001 2024-07-14,15:45:32.000,196,10979939,14845,0,1720971931,13050.873386449988,102.64442580000468,53471.68651200001 2024-07-14,15:45:33.000,196,10979885,14245,0,1720971932,13050.859913829998,102.63032753999869,53471.63760216001 2024-07-14,15:45:34.000,196,10979892,14885,0,1720971933,13050.880122759998,102.62327840999933,53471.62362792 2024-07-14,15:45:35.000,196,10979942,14445,0,1720971934,13050.839704899998,102.61622927999997,53471.63061504 2024-07-14,15:45:36.000,196,10979952,14605,0,1720971935,13050.846441209993,102.64442580000468,53471.616640800006 2024-07-14,15:45:37.000,196,10979896,14845,0,1720971936,13050.846441209993,102.63032753999869,53471.60965368001 2024-07-14,15:45:38.000,196,10979883,14965,0,1720971937,13050.846441209993,102.63032753999869,53471.60266656 2024-07-14,15:45:39.000,196,10979898,14685,0,1720971938,13050.839704899998,102.62327840999933,53471.56773096001 2024-07-14,15:45:40.000,196,10979860,14965,0,1720971939,13050.859913829998,102.60918015000061,53471.60266656 2024-07-14,15:45:41.000,196,10979917,14885,0,1720971940,13050.853177520003,102.63737666999805,53471.60965368001 2024-07-14,15:45:42.000,196,10979945,14365,0,1720971941,13050.853177520003,102.58803276000253,53471.63061504 2024-07-14,15:45:43.000,196,10979920,15125,0,1720971942,13050.779078109997,102.58803276000253,53471.546769600005 2024-07-14,15:45:44.000,196,10979847,14805,0,1720971943,13050.832968590003,102.60918015000061,53471.55375672 2024-07-14,15:45:45.000,196,10979921,14725,0,1720971944,13050.826232279993,102.62327840999933,53471.51882112001 2024-07-14,15:45:46.000,196,10979930,14885,0,1720971945,13050.812759660002,102.63737666999805,53471.52580824 2024-07-14,15:45:47.000,196,10979919,14725,0,1720971946,13050.785814419993,102.61622927999997,53471.57471808 2024-07-14,15:45:48.000,196,10979910,14845,0,1720971947,13050.765605489993,102.61622927999997,53471.56074384 2024-07-14,15:45:49.000,196,10979916,14205,0,1720971948,13050.765605489993,102.58803276000253,53471.546769600005 2024-07-14,15:45:50.000,196,10979874,14765,0,1720971949,13050.779078109997,102.62327840999933,53471.55375672 2024-07-14,15:45:51.000,196,10979931,14925,0,1720971950,13050.806023349993,102.63032753999869,53471.52580824 2024-07-14,15:45:52.000,196,10979923,14565,0,1720971951,13050.758869179997,102.61622927999997,53471.497859760006 2024-07-14,15:45:53.000,196,10979867,14845,0,1720971952,13050.590461430002,102.60213102000125,53471.337156 2024-07-14,15:45:54.000,196,10979923,14525,0,1720971953,13050.691506080002,102.58803276000253,53471.51882112001 2024-07-14,15:45:55.000,196,10979925,15045,0,1720971954,13050.725187629992,102.63032753999869,53471.48388552 2024-07-14,15:45:56.000,196,10979874,14285,0,1720971955,13050.671297150002,102.5950818900019,53471.52580824 2024-07-14,15:45:57.000,196,10979878,15005,0,1720971956,13050.671297150002,102.5950818900019,53471.46292416 2024-07-14,15:45:58.000,196,10979907,14885,0,1720971957,13050.644351909992,102.62327840999933,53471.44196280001 2024-07-14,15:45:59.000,196,10979880,14645,0,1720971958,13050.698242389997,102.60918015000061,53471.4070272 2024-07-14,15:46:00.000,196,10979882,15245,0,1720971959,13050.651088220002,102.60918015000061,53471.41401432 2024-07-14,15:46:01.000,196,10979926,14845,0,1720971960,13050.644351909992,102.60213102000125,53471.46292416 2024-07-14,15:46:02.000,196,10979881,14685,0,1720971961,13050.630879290002,102.62327840999933,53471.448949920006 2024-07-14,15:46:03.000,196,10979900,14645,0,1720971962,13050.590461430002,102.61622927999997,53471.4070272 2024-07-14,15:46:04.000,196,10979909,15005,0,1720971963,13050.624142979992,102.67967145000148,53471.448949920006 2024-07-14,15:46:05.000,196,10979887,15005,0,1720971964,13050.644351909992,102.70081883999956,53471.45593704 2024-07-14,15:46:06.000,196,10979843,14445,0,1720971965,13050.597197739997,102.72196623000491,53471.44196280001 2024-07-14,15:46:07.000,196,10979873,14965,0,1720971966,13050.603934049992,102.70081883999956,53471.40004008001 2024-07-14,15:46:08.000,196,10979879,14765,0,1720971967,13050.570252500002,102.66557319000276,53471.379078720005 2024-07-14,15:46:09.000,196,10979884,15125,0,1720971968,13050.576988809997,102.68672058000084,53471.337156 2024-07-14,15:46:10.000,196,10979858,14565,0,1720971969,13050.543307259992,102.70081883999956,53471.27427192001 2024-07-14,15:46:11.000,196,10979893,14765,0,1720971970,13050.516362019996,102.67967145000148,53471.337156 2024-07-14,15:46:12.000,196,10979872,15125,0,1720971971,13050.563516189992,102.70081883999956,53471.32318176001 2024-07-14,15:46:13.000,196,10979853,14845,0,1720971972,13050.482680469991,102.66557319000276,53471.31619464 2024-07-14,15:46:14.000,196,10979894,14885,0,1720971973,13050.496153089996,102.68672058000084,53471.2672848 2024-07-14,15:46:15.000,196,10979897,15205,0,1720971974,13050.489416780001,102.72901536000427,53471.2672848 2024-07-14,15:46:16.000,196,10979857,14925,0,1720971975,13050.529834640001,102.75016275000235,53471.22536208 2024-07-14,15:46:17.000,196,10979908,14525,0,1720971976,13050.489416780001,102.7572118800017,53471.21837496 2024-07-14,15:46:18.000,196,10979894,14885,0,1720971977,13050.496153089996,102.74311362000299,53471.25331056001 2024-07-14,15:46:19.000,196,10979876,14765,0,1720971978,13050.489416780001,102.76426101000106,53471.20440072001 2024-07-14,15:46:20.000,196,10979882,14605,0,1720971979,13050.502889399992,102.75016275000235,53471.18343936001 2024-07-14,15:46:21.000,196,10979881,14485,0,1720971980,13050.462471539991,102.75016275000235,53471.15549088001 2024-07-14,15:46:22.000,196,10979891,14885,0,1720971981,13050.475944159996,102.74311362000299,53471.17645224 2024-07-14,15:46:23.000,196,10979883,14925,0,1720971982,13050.462471539991,102.7572118800017,53471.22536208 2024-07-14,15:46:24.000,196,10979859,14845,0,1720971983,13050.415317369996,102.72901536000427,53471.19042648 2024-07-14,15:46:25.000,196,10979900,14565,0,1720971984,13050.482680469991,102.77835926999978,53471.22536208 2024-07-14,15:46:26.000,196,10979866,15125,0,1720971985,13050.435526299996,102.78540839999914,53471.23933632 2024-07-14,15:46:27.000,196,10979886,14805,0,1720971986,13050.435526299996,102.74311362000299,53471.24632344 2024-07-14,15:46:28.000,196,10979866,14645,0,1720971987,13050.462471539991,102.77131014000042,53471.23933632 2024-07-14,15:46:29.000,196,10979907,14765,0,1720971988,13050.475944159996,102.77835926999978,53471.23933632 2024-07-14,15:46:30.000,196,10979909,14045,0,1720971989,13050.435526299996,102.74311362000299,53471.281259040006 2024-07-14,15:46:31.000,196,10979875,14565,0,1720971990,13050.435526299996,102.75016275000235,53471.211387840005 2024-07-14,15:46:32.000,196,10979916,14805,0,1720971991,13050.475944159996,102.7572118800017,53471.24632344 2024-07-14,15:46:33.000,196,10979872,14845,0,1720971992,13050.469207850001,102.72196623000491,53471.20440072001 2024-07-14,15:46:34.000,196,10979895,14725,0,1720971993,13050.448998920001,102.71491709999827,53471.21837496 2024-07-14,15:46:35.000,196,10979898,14845,0,1720971994,13050.448998920001,102.6937697100002,53471.24632344 2024-07-14,15:46:36.000,196,10979873,14565,0,1720971995,13050.415317369996,102.72196623000491,53471.309207520004 2024-07-14,15:46:37.000,196,10979900,14365,0,1720971996,13050.38837213,102.70786796999892,53471.27427192001 2024-07-14,15:46:38.000,196,10979904,14525,0,1720971997,13050.395108439996,102.70786796999892,53471.2672848 2024-07-14,15:46:39.000,196,10979918,14405,0,1720971998,13050.401844749991,102.6937697100002,53471.23933632 2024-07-14,15:46:40.000,196,10979874,14445,0,1720971999,13050.381635819991,102.71491709999827,53471.21837496 2024-07-14,15:46:41.000,196,10979885,14805,0,1720972000,13050.395108439996,102.71491709999827,53471.22536208 2024-07-14,15:46:42.000,196,10979881,14565,0,1720972001,13050.3681632,102.74311362000299,53471.23234920001 2024-07-14,15:46:43.000,196,10979902,14885,0,1720972002,13050.354690579996,102.70081883999956,53471.211387840005 2024-07-14,15:46:44.000,196,10979878,14885,0,1720972003,13050.361426889991,102.73606449000363,53471.22536208 2024-07-14,15:46:45.000,196,10979885,14685,0,1720972004,13050.381635819991,102.72196623000491,53471.21837496 2024-07-14,15:46:46.000,196,10979860,14805,0,1720972005,13050.374899509996,102.71491709999827,53471.21837496 2024-07-14,15:46:47.000,196,10979889,14685,0,1720972006,13050.3681632,102.70786796999892,53471.211387840005 2024-07-14,15:46:48.000,196,10979841,14685,0,1720972007,13050.361426889991,102.6937697100002,53471.22536208 2024-07-14,15:46:49.000,196,10979862,15005,0,1720972008,13050.361426889991,102.68672058000084,53471.211387840005 2024-07-14,15:46:50.000,196,10979899,14525,0,1720972009,13050.34121795999,102.60918015000061,53471.15549088001 2024-07-14,15:46:51.000,196,10979894,14805,0,1720972010,13050.334481649996,102.63737666999805,53471.141516640004 2024-07-14,15:46:52.000,196,10979914,14805,0,1720972011,13050.354690579996,102.60213102000125,53471.141516640004 2024-07-14,15:46:53.000,196,10979841,14685,0,1720972012,13050.34121795999,102.60213102000125,53471.12055528 2024-07-14,15:46:54.000,196,10979912,14765,0,1720972013,13050.354690579996,102.62327840999933,53471.19042648 2024-07-14,15:46:55.000,196,10979862,14565,0,1720972014,13050.395108439996,102.60918015000061,53471.141516640004 2024-07-14,15:46:56.000,196,10979865,14645,0,1720972015,13050.40858106,102.57393450000382,53471.20440072001 2024-07-14,15:46:57.000,196,10979880,14605,0,1720972016,13050.415317369996,102.58098363000317,53471.14850376 2024-07-14,15:46:58.000,196,10979883,14685,0,1720972017,13050.401844749991,102.62327840999933,53471.15549088001 2024-07-14,15:46:59.000,196,10979905,14685,0,1720972018,13050.395108439996,102.60213102000125,53471.16946512 2024-07-14,15:47:00.000,196,10979870,14605,0,1720972019,13050.401844749991,102.5950818900019,53471.13452952001 2024-07-14,15:47:01.000,196,10979887,14965,0,1720972020,13050.38837213,102.63032753999869,53471.09959392 2024-07-14,15:47:02.000,196,10979860,14885,0,1720972021,13050.32100902999,102.62327840999933,53471.00876136 2024-07-14,15:47:03.000,196,10979904,14885,0,1720972022,13050.32774534,102.63737666999805,53471.07164544 2024-07-14,15:47:04.000,196,10979867,14645,0,1720972023,13050.32100902999,102.62327840999933,53471.07863256 2024-07-14,15:47:05.000,196,10979889,14805,0,1720972024,13050.334481649996,102.62327840999933,53471.10658104001 2024-07-14,15:47:06.000,196,10979845,14525,0,1720972025,13050.34795427,102.62327840999933,53471.141516640004 2024-07-14,15:47:07.000,196,10979868,14405,0,1720972026,13050.314272719996,102.66557319000276,53471.03670984001 2024-07-14,15:47:08.000,196,10979861,14965,0,1720972027,13050.32100902999,102.65147493000404,53471.07164544 2024-07-14,15:47:09.000,196,10979886,14485,0,1720972028,13050.34121795999,102.63737666999805,53471.00177424 2024-07-14,15:47:10.000,196,10979862,14365,0,1720972029,13050.32774534,102.66557319000276,53471.00876136 2024-07-14,15:47:11.000,196,10979851,14565,0,1720972030,13050.354690579996,102.63737666999805,53471.00177424 2024-07-14,15:47:12.000,196,10979864,14845,0,1720972031,13050.32774534,102.66557319000276,53471.01574848001 2024-07-14,15:47:13.000,196,10979856,14685,0,1720972032,13050.32100902999,102.66557319000276,53470.973825760004 2024-07-14,15:47:14.000,196,10979861,14485,0,1720972033,13050.28059116999,102.67262232000212,53470.945877280006 2024-07-14,15:47:15.000,196,10979896,15045,0,1720972034,13050.294063789996,102.68672058000084,53471.06465832001 2024-07-14,15:47:16.000,196,10979845,14405,0,1720972035,13050.32100902999,102.67967145000148,53471.02972272 2024-07-14,15:47:17.000,196,10979905,14205,0,1720972036,13050.354690579996,102.70786796999892,53471.043696960005 2024-07-14,15:47:18.000,196,10979937,14645,0,1720972037,13050.3681632,102.70081883999956,53471.00876136 2024-07-14,15:47:19.000,196,10979860,15005,0,1720972038,13050.334481649996,102.72901536000427,53470.994787120006 2024-07-14,15:47:20.000,196,10979917,14445,0,1720972039,13050.34795427,102.6937697100002,53470.96683864001 2024-07-14,15:47:21.000,196,10979897,14925,0,1720972040,13050.361426889991,102.70786796999892,53470.973825760004 2024-07-14,15:47:22.000,196,10979824,14645,0,1720972041,13050.38837213,102.6937697100002,53470.98780000001 2024-07-14,15:47:23.000,196,10979900,14765,0,1720972042,13050.354690579996,102.75016275000235,53470.9528644 2024-07-14,15:47:24.000,196,10979856,14325,0,1720972043,13050.34795427,102.73606449000363,53470.93190304 2024-07-14,15:47:25.000,196,10979900,15045,0,1720972044,13050.3681632,102.71491709999827,53471.00177424 2024-07-14,15:47:26.000,196,10979850,14565,0,1720972045,13050.374899509996,102.73606449000363,53471.00876136 2024-07-14,15:47:27.000,196,10979880,14845,0,1720972046,13050.34795427,102.73606449000363,53470.98780000001 2024-07-14,15:47:28.000,196,10979867,14965,0,1720972047,13050.34795427,102.7924575299985,53471.03670984001 2024-07-14,15:47:29.000,196,10979875,14725,0,1720972048,13050.3681632,102.77835926999978,53470.994787120006 2024-07-14,15:47:30.000,196,10979850,14525,0,1720972049,13050.34121795999,102.8065557900045,53470.98780000001 2024-07-14,15:47:31.000,196,10979850,15005,0,1720972050,13050.354690579996,102.82770318000257,53471.02972272 2024-07-14,15:47:32.000,196,10979842,15045,0,1720972051,13050.30080009999,102.85589970000001,53470.98081288 2024-07-14,15:47:33.000,196,10979874,14685,0,1720972052,13050.314272719996,102.82065405000321,53470.994787120006 2024-07-14,15:47:34.000,196,10979858,14365,0,1720972053,13050.30753641,102.85589970000001,53470.96683864001 2024-07-14,15:47:35.000,196,10979895,14485,0,1720972054,13050.294063789996,102.84885057000065,53470.91792880001 2024-07-14,15:47:36.000,196,10979871,14885,0,1720972055,13050.24690962,102.87704708999809,53470.91094168 2024-07-14,15:47:37.000,196,10979891,14605,0,1720972056,13050.24690962,102.88409622000472,53470.84805760001 2024-07-14,15:47:38.000,196,10979918,14525,0,1720972057,13050.22670069,102.93344013000024,53470.91792880001 2024-07-14,15:47:39.000,196,10979884,14725,0,1720972058,13050.24017330999,102.91934187000152,53470.88998032 2024-07-14,15:47:40.000,196,10979849,14765,0,1720972059,13050.24017330999,102.92639100000088,53470.8829932 2024-07-14,15:47:41.000,196,10979851,14365,0,1720972060,13050.24017330999,102.95458751999831,53470.86901896001 2024-07-14,15:47:42.000,196,10979852,14965,0,1720972061,13050.21996437999,102.9404892599996,53470.876006080005 2024-07-14,15:47:43.000,196,10979866,14765,0,1720972062,13050.21996437999,102.96868578000431,53470.89696744001 2024-07-14,15:47:44.000,196,10979926,14645,0,1720972063,13050.22670069,102.95458751999831,53470.8829932 2024-07-14,15:47:45.000,196,10979872,15125,0,1720972064,13050.22670069,102.98278404000303,53470.89696744001 2024-07-14,15:47:46.000,196,10979884,14685,0,1720972065,13050.273854859995,102.99688230000174,53470.876006080005 2024-07-14,15:47:47.000,196,10979863,14925,0,1720972066,13050.233436999995,102.97573491000367,53470.84805760001 2024-07-14,15:47:48.000,196,10979873,14365,0,1720972067,13050.233436999995,103.04622621000453,53470.89696744001 2024-07-14,15:47:49.000,196,10979860,14725,0,1720972068,13050.24017330999,103.02507881999918,53470.86901896001 2024-07-14,15:47:50.000,196,10979846,14845,0,1720972069,13050.24690962,103.01098056000046,53470.876006080005 2024-07-14,15:47:51.000,196,10979855,14445,0,1720972070,13050.24017330999,103.01098056000046,53470.84805760001 2024-07-14,15:47:52.000,196,10979833,14725,0,1720972071,13050.26711855,103.02507881999918,53470.85504472 2024-07-14,15:47:53.000,196,10979898,14965,0,1720972072,13050.233436999995,103.05327534000389,53470.8829932 2024-07-14,15:47:54.000,196,10979874,14485,0,1720972073,13050.26038223999,103.06737360000261,53470.84107048 2024-07-14,15:47:55.000,196,10979869,14405,0,1720972074,13050.273854859995,103.06737360000261,53470.84107048 2024-07-14,15:47:56.000,196,10979884,14805,0,1720972075,13050.26711855,103.09557012000005,53470.85504472 2024-07-14,15:47:57.000,196,10979868,14565,0,1720972076,13050.233436999995,103.07442273000197,53470.84805760001 2024-07-14,15:47:58.000,196,10979877,14605,0,1720972077,13050.233436999995,103.0391770799979,53470.813122 2024-07-14,15:47:59.000,196,10979897,14845,0,1720972078,13050.273854859995,103.06737360000261,53470.827096240006 2024-07-14,15:48:00.000,196,10979900,15085,0,1720972079,13050.253645929995,103.05327534000389,53470.83408336 2024-07-14,15:48:01.000,196,10979868,14645,0,1720972080,13050.273854859995,103.08852099000069,53470.79914776001 2024-07-14,15:48:02.000,196,10979897,14205,0,1720972081,13050.24690962,103.02507881999918,53470.77119928001 2024-07-14,15:48:03.000,196,10979914,14685,0,1720972082,13050.22670069,103.06032447000325,53470.813122 2024-07-14,15:48:04.000,196,10979886,14765,0,1720972083,13050.28059116999,103.07442273000197,53470.79914776001 2024-07-14,15:48:05.000,196,10979860,14765,0,1720972084,13050.26711855,103.08147186000133,53470.85504472 2024-07-14,15:48:06.000,196,10979833,14725,0,1720972085,13050.294063789996,103.06737360000261,53470.84107048 2024-07-14,15:48:07.000,196,10979851,14685,0,1720972086,13050.233436999995,103.1026192499994,53470.778186400006 2024-07-14,15:48:08.000,196,10979926,14845,0,1720972087,13050.26711855,103.07442273000197,53470.827096240006 2024-07-14,15:48:09.000,196,10979926,14725,0,1720972088,13050.273854859995,103.07442273000197,53470.778186400006 2024-07-14,15:48:10.000,196,10979893,14525,0,1720972089,13050.30080009999,103.08852099000069,53470.778186400006 2024-07-14,15:48:11.000,196,10979908,14645,0,1720972090,13050.32100902999,103.11671750999813,53470.79216064 2024-07-14,15:48:12.000,196,10979879,14405,0,1720972091,13050.32774534,103.11671750999813,53470.71530232 2024-07-14,15:48:13.000,196,10979884,14725,0,1720972092,13050.334481649996,103.1026192499994,53470.70132808001 2024-07-14,15:48:14.000,196,10979857,14765,0,1720972093,13050.32100902999,103.13786490000348,53470.708315200005 2024-07-14,15:48:15.000,196,10979856,14485,0,1720972094,13050.32774534,103.08852099000069,53470.68735384 2024-07-14,15:48:16.000,196,10979830,14805,0,1720972095,13050.32774534,103.08147186000133,53470.66639248 2024-07-14,15:48:17.000,196,10979896,14765,0,1720972096,13050.32100902999,103.1026192499994,53470.708315200005 2024-07-14,15:48:18.000,196,10979923,14525,0,1720972097,13050.314272719996,103.10966837999877,53470.659405360006 2024-07-14,15:48:19.000,196,10979875,14565,0,1720972098,13050.354690579996,103.12376664000476,53470.65241824001 2024-07-14,15:48:20.000,196,10979893,14525,0,1720972099,13050.32100902999,103.08147186000133,53470.68036672001 2024-07-14,15:48:21.000,196,10979897,14765,0,1720972100,13050.361426889991,103.08852099000069,53470.708315200005 2024-07-14,15:48:22.000,196,10979924,14445,0,1720972101,13050.294063789996,103.06032447000325,53470.70132808001 2024-07-14,15:48:23.000,196,10979899,14765,0,1720972102,13050.30753641,103.0391770799979,53470.659405360006 2024-07-14,15:48:24.000,196,10979886,14805,0,1720972103,13050.32774534,103.01802968999982,53470.659405360006 2024-07-14,15:48:25.000,196,10979850,14685,0,1720972104,13050.30753641,103.01098056000046,53470.66639248 2024-07-14,15:48:26.000,196,10979870,14685,0,1720972105,13050.30753641,102.96163664999767,53470.659405360006 2024-07-14,15:48:27.000,196,10979888,14845,0,1720972106,13050.30753641,102.96163664999767,53470.73626368 2024-07-14,15:48:28.000,196,10979869,14885,0,1720972107,13050.294063789996,102.92639100000088,53470.71530232 2024-07-14,15:48:29.000,196,10979897,14765,0,1720972108,13050.294063789996,102.9404892599996,53470.659405360006 2024-07-14,15:48:30.000,196,10979868,14645,0,1720972109,13050.253645929995,102.93344013000024,53470.68735384 2024-07-14,15:48:31.000,196,10979866,14445,0,1720972110,13050.26038223999,102.93344013000024,53470.69434096 2024-07-14,15:48:32.000,196,10979837,14525,0,1720972111,13050.21996437999,102.88409622000472,53470.70132808001 2024-07-14,15:48:33.000,196,10979858,14845,0,1720972112,13050.15933758999,102.86294882999937,53470.65241824001 2024-07-14,15:48:34.000,196,10979858,14805,0,1720972113,13050.15933758999,102.84885057000065,53470.68735384 2024-07-14,15:48:35.000,196,10979874,14525,0,1720972114,13050.152601279995,102.8065557900045,53470.708315200005 2024-07-14,15:48:36.000,196,10979839,14525,0,1720972115,13050.11891972999,102.78540839999914,53470.68735384 2024-07-14,15:48:37.000,196,10979890,15165,0,1720972116,13050.112183419995,102.75016275000235,53470.6733796 2024-07-14,15:48:38.000,196,10979920,14565,0,1720972117,13050.091974489995,102.72901536000427,53470.68036672001 2024-07-14,15:48:39.000,196,10979900,15085,0,1720972118,13050.12565604,102.70081883999956,53470.66639248 2024-07-14,15:48:40.000,196,10979856,14765,0,1720972119,13050.12565604,102.6937697100002,53470.6733796 2024-07-14,15:48:41.000,196,10979883,14685,0,1720972120,13050.12565604,102.70081883999956,53470.70132808001 2024-07-14,15:48:42.000,196,10979843,14845,0,1720972121,13050.132392349995,102.63032753999869,53470.68036672001 2024-07-14,15:48:43.000,196,10979923,14725,0,1720972122,13050.08523818,102.60213102000125,53470.62446976 2024-07-14,15:48:44.000,196,10979870,14685,0,1720972123,13050.152601279995,102.63737666999805,53470.6733796 2024-07-14,15:48:45.000,196,10979891,14725,0,1720972124,13050.10544711,102.60918015000061,53470.6733796 2024-07-14,15:48:46.000,196,10979871,14605,0,1720972125,13050.11891972999,102.60918015000061,53470.68735384 2024-07-14,15:48:47.000,196,10979868,14805,0,1720972126,13050.12565604,102.64442580000468,53470.6733796 2024-07-14,15:48:48.000,196,10979896,14405,0,1720972127,13050.11891972999,102.5950818900019,53470.66639248 2024-07-14,15:48:49.000,196,10979913,14645,0,1720972128,13050.11891972999,102.58803276000253,53470.68735384 2024-07-14,15:48:50.000,196,10979924,15085,0,1720972129,13050.071765559995,102.58803276000253,53470.66639248 2024-07-14,15:48:51.000,196,10979837,14725,0,1720972130,13050.04482032,102.60918015000061,53470.68036672001 2024-07-14,15:48:52.000,196,10979836,14765,0,1720972131,13050.01787507999,102.55983623999782,53470.64543112 2024-07-14,15:48:53.000,196,10979743,14325,0,1720972132,13049.99766614999,102.57393450000382,53470.610495520006 2024-07-14,15:48:54.000,196,10979858,14685,0,1720972133,13050.011138769994,102.5950818900019,53470.69434096 2024-07-14,15:48:55.000,196,10979868,14805,0,1720972134,13050.011138769994,102.58098363000317,53470.659405360006 2024-07-14,15:48:56.000,196,10979905,15165,0,1720972135,13050.02461139,102.56688537000446,53470.64543112 2024-07-14,15:48:57.000,196,10979907,14645,0,1720972136,13050.00440246,102.58098363000317,53470.638444000004 2024-07-14,15:48:58.000,196,10979879,14605,0,1720972137,13049.98419353,102.55983623999782,53470.63145688001 2024-07-14,15:48:59.000,196,10979908,14765,0,1720972138,13049.990929839994,102.53868884999974,53470.68036672001 2024-07-14,15:49:00.000,196,10979892,14965,0,1720972139,13049.99766614999,102.51754146000167,53470.69434096 2024-07-14,15:49:01.000,196,10979885,14685,0,1720972140,13049.95724828999,102.55278710999846,53470.708315200005 2024-07-14,15:49:02.000,196,10979895,15045,0,1720972141,13049.990929839994,102.55278710999846,53470.638444000004 2024-07-14,15:49:03.000,196,10979880,14565,0,1720972142,13049.93703935999,102.52459059000103,53470.60350840001 2024-07-14,15:49:04.000,196,10979880,14965,0,1720972143,13049.97745721999,102.5457379799991,53470.6733796 2024-07-14,15:49:05.000,196,10979878,14605,0,1720972144,13049.923566739999,102.5457379799991,53470.70132808001 2024-07-14,15:49:06.000,196,10979894,15045,0,1720972145,13049.930303049994,102.52459059000103,53470.66639248 2024-07-14,15:49:07.000,196,10979885,15285,0,1720972146,13049.89662149999,102.53868884999974,53470.708315200005 2024-07-14,15:49:08.000,196,10979871,14805,0,1720972147,13049.95724828999,102.5457379799991,53470.69434096 2024-07-14,15:49:09.000,196,10979878,14885,0,1720972148,13049.889885189994,102.55278710999846,53470.6733796 2024-07-14,15:49:10.000,196,10979883,14725,0,1720972149,13049.910094119994,102.5457379799991,53470.71530232 2024-07-14,15:49:11.000,196,10979870,14725,0,1720972150,13049.910094119994,102.55983623999782,53470.69434096 2024-07-14,15:49:12.000,196,10979858,15245,0,1720972151,13049.889885189994,102.53868884999974,53470.708315200005 2024-07-14,15:49:13.000,196,10979971,14485,0,1720972152,13049.883148879999,102.47524667999824,53470.70132808001 2024-07-14,15:49:14.000,196,10979866,14925,0,1720972153,13049.876412569989,102.51754146000167,53470.6733796 2024-07-14,15:49:15.000,196,10979877,15045,0,1720972154,13049.849467329994,102.51754146000167,53470.659405360006 2024-07-14,15:49:16.000,196,10979860,14765,0,1720972155,13049.869676259994,102.49639407000359,53470.659405360006 2024-07-14,15:49:17.000,196,10979902,14485,0,1720972156,13049.835994709989,102.48934494000423,53470.65241824001 2024-07-14,15:49:18.000,196,10979922,14845,0,1720972157,13049.889885189994,102.48934494000423,53470.72228944 2024-07-14,15:49:19.000,196,10979871,14845,0,1720972158,13049.842731019999,102.47524667999824,53470.659405360006 2024-07-14,15:49:20.000,196,10979888,14805,0,1720972159,13049.842731019999,102.50344320000295,53470.69434096 2024-07-14,15:49:21.000,196,10979886,14445,0,1720972160,13049.869676259994,102.45409929000016,53470.68036672001 2024-07-14,15:49:22.000,196,10979861,14845,0,1720972161,13049.862939949999,102.46819754999888,53470.659405360006 2024-07-14,15:49:23.000,196,10979889,14285,0,1720972162,13049.835994709989,102.44000103000144,53470.638444000004 2024-07-14,15:49:24.000,196,10979882,14765,0,1720972163,13049.849467329994,102.4470501600008,53470.68036672001 2024-07-14,15:49:25.000,196,10979892,15125,0,1720972164,13049.889885189994,102.42590277000272,53470.6733796 2024-07-14,15:49:26.000,196,10979908,14525,0,1720972165,13049.829258399994,102.411804510004,53470.69434096 2024-07-14,15:49:27.000,196,10979906,15085,0,1720972166,13049.829258399994,102.39770624999801,53470.70132808001 2024-07-14,15:49:28.000,196,10979891,15085,0,1720972167,13049.835994709989,102.36950973000057,53470.71530232 2024-07-14,15:49:29.000,196,10979910,14765,0,1720972168,13049.856203639989,102.37655885999993,53470.68036672001 2024-07-14,15:49:30.000,196,10979867,14565,0,1720972169,13049.876412569989,102.36246060000121,53470.72228944 2024-07-14,15:49:31.000,196,10979854,14845,0,1720972170,13049.809049469994,102.3483623400025,53470.73626368 2024-07-14,15:49:32.000,196,10979882,14525,0,1720972171,13049.835994709989,102.34131321000314,53470.73626368 2024-07-14,15:49:33.000,196,10979883,14885,0,1720972172,13049.782104229998,102.34131321000314,53470.68036672001 2024-07-14,15:49:34.000,196,10979885,14845,0,1720972173,13049.768631609993,102.31311668999842,53470.68036672001 2024-07-14,15:49:35.000,196,10979891,14405,0,1720972174,13049.788840539994,102.34131321000314,53470.708315200005 2024-07-14,15:49:36.000,196,10979880,14845,0,1720972175,13049.788840539994,102.33426408000378,53470.708315200005 2024-07-14,15:49:37.000,196,10979939,14885,0,1720972176,13049.782104229998,102.30606755999906,53470.71530232 2024-07-14,15:49:38.000,196,10979921,14845,0,1720972177,13049.741686369998,102.32016581999778,53470.68735384 2024-07-14,15:49:39.000,196,10979903,14805,0,1720972178,13049.755158989989,102.29196930000035,53470.69434096 2024-07-14,15:49:40.000,196,10979906,14845,0,1720972179,13049.734950059988,102.27787104000163,53470.65241824001 2024-07-14,15:49:41.000,196,10979918,14765,0,1720972180,13049.721477439998,102.28492017000099,53470.638444000004 2024-07-14,15:49:42.000,196,10979870,14605,0,1720972181,13049.681059579998,102.24967452000419,53470.63145688001 2024-07-14,15:49:43.000,196,10979926,14725,0,1720972182,13049.627169099993,102.2355762599982,53470.638444000004 2024-07-14,15:49:44.000,196,10979897,14405,0,1720972183,13049.674323269988,102.22852712999884,53470.61748264 2024-07-14,15:49:45.000,196,10979871,14685,0,1720972184,13049.647378029993,102.25672365000355,53470.65241824001 2024-07-14,15:49:46.000,196,10979876,14765,0,1720972185,13049.640641719998,102.2003306100014,53470.638444000004 2024-07-14,15:49:47.000,196,10979951,14765,0,1720972186,13049.633905410003,102.15803582999797,53470.64543112 2024-07-14,15:49:48.000,196,10979909,15405,0,1720972187,13049.613696480003,102.1368884399999,53470.6733796 2024-07-14,15:49:49.000,196,10979902,14445,0,1720972188,13049.600223859998,102.1650849600046,53470.68735384 2024-07-14,15:49:50.000,196,10979919,14845,0,1720972189,13049.606960169993,102.11574105000182,53470.757225040004 2024-07-14,15:49:51.000,196,10979926,14605,0,1720972190,13049.566542309993,102.1368884399999,53470.68036672001 2024-07-14,15:49:52.000,196,10979862,14805,0,1720972191,13049.532860760002,102.11574105000182,53470.69434096 2024-07-14,15:49:53.000,196,10979967,15205,0,1720972192,13049.485706589992,102.07344626999839,53470.68036672001 2024-07-14,15:49:54.000,196,10979888,14765,0,1720972193,13049.445288729992,102.05934800999967,53470.70132808001 2024-07-14,15:49:55.000,196,10979861,14725,0,1720972194,13049.452025040002,102.03115149000223,53470.638444000004 2024-07-14,15:49:56.000,196,10979857,14685,0,1720972195,13049.458761349997,102.03115149000223,53470.659405360006 2024-07-14,15:49:57.000,196,10979874,15125,0,1720972196,13049.438552419997,102.0029549700048,53470.70132808001 2024-07-14,15:49:58.000,196,10979926,14925,0,1720972197,13049.404870869992,101.96770932000072,53470.65241824001 2024-07-14,15:49:59.000,196,10979911,14845,0,1720972198,13049.384661939992,101.98180757999944,53470.70132808001 2024-07-14,15:50:00.000,196,10979919,14765,0,1720972199,13049.418343489997,101.9888567099988,53470.65241824001 2024-07-14,15:50:01.000,196,10979914,14445,0,1720972200,13049.391398250002,101.97475845000008,53470.6733796 2024-07-14,15:50:02.000,196,10979843,15165,0,1720972201,13049.377925629997,101.99590583999816,53470.68735384 2024-07-14,15:50:03.000,196,10979934,14845,0,1720972202,13049.303826219992,101.93246367000393,53470.60350840001 2024-07-14,15:50:04.000,196,10979886,14605,0,1720972203,13049.404870869992,101.94656193000264,53470.61748264 2024-07-14,15:50:05.000,196,10979891,15245,0,1720972204,13049.384661939992,101.93951280000329,53470.69434096 2024-07-14,15:50:06.000,196,10979883,15045,0,1720972205,13049.391398250002,101.94656193000264,53470.65241824001 2024-07-14,15:50:07.000,196,10979905,14965,0,1720972206,13049.371189320002,101.96066019000136,53470.64543112 2024-07-14,15:50:08.000,196,10979943,14445,0,1720972207,13049.337507769997,101.93951280000329,53470.6733796 2024-07-14,15:50:09.000,196,10979880,14605,0,1720972208,13049.391398250002,101.94656193000264,53470.659405360006 2024-07-14,15:50:10.000,196,10979902,15205,0,1720972209,13049.337507769997,101.92541454000457,53470.70132808001 2024-07-14,15:50:11.000,196,10979950,14365,0,1720972210,13049.310562530001,101.91131627999857,53470.69434096 2024-07-14,15:50:12.000,196,10979892,15085,0,1720972211,13049.330771460001,101.89721801999985,53470.68036672001 2024-07-14,15:50:13.000,196,10979950,14885,0,1720972212,13049.236463119996,101.90426714999921,53470.60350840001 2024-07-14,15:50:14.000,196,10979863,14565,0,1720972213,13049.276880979996,101.90426714999921,53470.62446976 2024-07-14,15:50:15.000,196,10979927,14685,0,1720972214,13049.249935740001,101.8901688900005,53470.59652128 2024-07-14,15:50:16.000,196,10979917,14605,0,1720972215,13049.243199429991,101.91836540999793,53470.62446976 2024-07-14,15:50:17.000,196,10979930,14525,0,1720972216,13049.229726810001,101.88311976000114,53470.638444000004 2024-07-14,15:50:18.000,196,10979888,14685,0,1720972217,13049.16910002,101.8549232400037,53470.638444000004 2024-07-14,15:50:19.000,196,10979894,14685,0,1720972218,13049.18930895,101.8549232400037,53470.66639248 2024-07-14,15:50:20.000,196,10979886,14725,0,1720972219,13049.155627399996,101.83377584999835,53470.64543112 2024-07-14,15:50:21.000,196,10979864,14445,0,1720972220,13049.18930895,101.81262846000027,53470.63145688001 2024-07-14,15:50:22.000,196,10979894,15005,0,1720972221,13049.115209539996,101.81262846000027,53470.63145688001 2024-07-14,15:50:23.000,196,10979847,14445,0,1720972222,13049.10173691999,101.79853020000155,53470.59652128 2024-07-14,15:50:24.000,196,10979911,14405,0,1720972223,13049.054582749995,101.76328455000476,53470.58254704001 2024-07-14,15:50:25.000,196,10979904,15085,0,1720972224,13049.06805537,101.76328455000476,53470.57555992 2024-07-14,15:50:26.000,196,10979917,14845,0,1720972225,13049.04111012999,101.76328455000476,53470.5685728 2024-07-14,15:50:27.000,196,10979877,14725,0,1720972226,13049.034373819995,101.75623541999812,53470.62446976 2024-07-14,15:50:28.000,196,10979873,14645,0,1720972227,13049.00069226999,101.73508803000004,53470.610495520006 2024-07-14,15:50:29.000,196,10979898,14605,0,1720972228,13048.953538099995,101.75623541999812,53470.589534160004 2024-07-14,15:50:30.000,196,10979907,14925,0,1720972229,13048.96701072,101.73508803000004,53470.62446976 2024-07-14,15:50:31.000,196,10979877,14525,0,1720972230,13048.933329169995,101.72098977000132,53470.589534160004 2024-07-14,15:50:32.000,196,10979922,14525,0,1720972231,13048.94680179,101.75623541999812,53470.57555992 2024-07-14,15:50:33.000,196,10979969,14605,0,1720972232,13048.91985654999,101.7068915100026,53470.540624320005 2024-07-14,15:50:34.000,196,10979888,14605,0,1720972233,13048.94680179,101.7068915100026,53470.57555992 2024-07-14,15:50:35.000,196,10979889,14845,0,1720972234,13048.92659286,101.72098977000132,53470.53363720001 2024-07-14,15:50:36.000,196,10979904,14805,0,1720972235,13048.91985654999,101.73508803000004,53470.63145688001 2024-07-14,15:50:37.000,196,10979898,15045,0,1720972236,13048.94006547999,101.72803890000068,53470.610495520006 2024-07-14,15:50:38.000,196,10979896,14885,0,1720972237,13048.953538099995,101.69279325000389,53470.58254704001 2024-07-14,15:50:39.000,196,10979875,14805,0,1720972238,13048.98721965,101.7068915100026,53470.59652128 2024-07-14,15:50:40.000,196,10979911,14845,0,1720972239,13048.96701072,101.72803890000068,53470.56158568001 2024-07-14,15:50:41.000,196,10979885,14325,0,1720972240,13049.02090119999,101.71394064000197,53470.55459856 2024-07-14,15:50:42.000,196,10979934,14845,0,1720972241,13048.98721965,101.74918628999876,53470.540624320005 2024-07-14,15:50:43.000,196,10979912,14765,0,1720972242,13049.00069226999,101.71394064000197,53470.51966296 2024-07-14,15:50:44.000,196,10979909,14765,0,1720972243,13048.993955959995,101.73508803000004,53470.51267584001 2024-07-14,15:50:45.000,196,10979866,14925,0,1720972244,13049.00742858,101.74918628999876,53470.56158568001 2024-07-14,15:50:46.000,196,10979904,14885,0,1720972245,13048.98048333999,101.77738281000347,53470.5685728 2024-07-14,15:50:47.000,196,10979845,14805,0,1720972246,13048.933329169995,101.76328455000476,53470.58254704001 2024-07-14,15:50:48.000,196,10979930,14885,0,1720972247,13048.92659286,101.76328455000476,53470.63145688001 2024-07-14,15:50:49.000,196,10979867,14365,0,1720972248,13048.94680179,101.7421371599994,53470.61748264 2024-07-14,15:50:50.000,196,10979926,14805,0,1720972249,13048.933329169995,101.75623541999812,53470.62446976 2024-07-14,15:50:51.000,196,10979898,14205,0,1720972250,13048.892911309995,101.72803890000068,53470.60350840001 2024-07-14,15:50:52.000,196,10979881,14965,0,1720972251,13048.89964761999,101.77033368000411,53470.61748264 2024-07-14,15:50:53.000,196,10979950,15045,0,1720972252,13048.82554821,101.74918628999876,53470.638444000004 2024-07-14,15:50:54.000,196,10979854,14725,0,1720972253,13048.84575714,101.72803890000068,53470.540624320005 2024-07-14,15:50:55.000,196,10979921,14565,0,1720972254,13048.83902082999,101.73508803000004,53470.58254704001 2024-07-14,15:50:56.000,196,10979890,14685,0,1720972255,13048.80533928,101.72803890000068,53470.638444000004 2024-07-14,15:50:57.000,196,10979898,14565,0,1720972256,13048.79860296999,101.72098977000132,53470.61748264 2024-07-14,15:50:58.000,196,10979905,14845,0,1720972257,13048.78513035,101.72098977000132,53470.63145688001 2024-07-14,15:50:59.000,196,10979934,14365,0,1720972258,13048.75818510999,101.72098977000132,53470.63145688001 2024-07-14,15:51:00.000,196,10979900,14685,0,1720972259,13048.73797617999,101.72098977000132,53470.62446976 2024-07-14,15:51:01.000,196,10979928,14685,0,1720972260,13048.69755831999,101.72803890000068,53470.610495520006 2024-07-14,15:51:02.000,196,10979944,14525,0,1720972261,13048.657140459989,101.7421371599994,53470.5685728 2024-07-14,15:51:03.000,196,10979941,15005,0,1720972262,13048.569568429994,101.72098977000132,53470.57555992 2024-07-14,15:51:04.000,196,10979874,14485,0,1720972263,13048.535886879989,101.75623541999812,53470.659405360006 2024-07-14,15:51:05.000,196,10979922,14885,0,1720972264,13048.502205329998,101.78443194000283,53470.62446976 2024-07-14,15:51:06.000,196,10979912,14645,0,1720972265,13048.441578539998,101.77738281000347,53470.64543112 2024-07-14,15:51:07.000,196,10979983,14525,0,1720972266,13048.394424370003,101.76328455000476,53470.63145688001 2024-07-14,15:51:08.000,196,10979863,15045,0,1720972267,13048.367479129993,101.79148107000219,53470.57555992 2024-07-14,15:51:09.000,196,10979893,14525,0,1720972268,13048.327061269993,101.79853020000155,53470.58254704001 2024-07-14,15:51:10.000,196,10979914,14765,0,1720972269,13048.313588650002,101.81262846000027,53470.57555992 2024-07-14,15:51:11.000,196,10979929,14645,0,1720972270,13048.306852339992,101.8549232400037,53470.610495520006 2024-07-14,15:51:12.000,196,10979893,15085,0,1720972271,13048.279907099997,101.80557933000091,53470.63145688001 2024-07-14,15:51:13.000,196,10979970,15125,0,1720972272,13048.199071379997,101.77738281000347,53470.51267584001 2024-07-14,15:51:14.000,196,10979910,14845,0,1720972273,13048.205807689992,101.82672671999899,53470.55459856 2024-07-14,15:51:15.000,196,10979900,14645,0,1720972274,13048.212544000002,101.84787411000434,53470.53363720001 2024-07-14,15:51:16.000,196,10979897,14605,0,1720972275,13048.158653519997,101.8408249799977,53470.52665008 2024-07-14,15:51:17.000,196,10979904,15125,0,1720972276,13048.151917210002,101.8408249799977,53470.50568872 2024-07-14,15:51:18.000,196,10979944,15125,0,1720972277,13048.138444589997,101.82672671999899,53470.51267584001 2024-07-14,15:51:19.000,196,10979890,14885,0,1720972278,13048.104763039992,101.86902150000242,53470.51966296 2024-07-14,15:51:20.000,196,10979936,14525,0,1720972279,13048.098026729996,101.86197237000306,53470.52665008 2024-07-14,15:51:21.000,196,10979899,14765,0,1720972280,13048.064345179992,101.8901688900005,53470.4987016 2024-07-14,15:51:22.000,196,10979882,14965,0,1720972281,13048.057608869996,101.89721801999985,53470.52665008 2024-07-14,15:51:23.000,196,10979899,15165,0,1720972282,13048.037399939996,101.8549232400037,53470.48472736001 2024-07-14,15:51:24.000,196,10979899,15205,0,1720972283,13048.071081490001,101.88311976000114,53470.53363720001 2024-07-14,15:51:25.000,196,10979874,14925,0,1720972284,13048.071081490001,101.8901688900005,53470.51267584001 2024-07-14,15:51:26.000,196,10979903,15365,0,1720972285,13048.077817799996,101.88311976000114,53470.50568872 2024-07-14,15:51:27.000,196,10979917,14805,0,1720972286,13048.104763039992,101.88311976000114,53470.53363720001 2024-07-14,15:51:28.000,196,10979966,14645,0,1720972287,13048.057608869996,101.87607063000178,53470.47774024 2024-07-14,15:51:29.000,196,10979935,15005,0,1720972288,13048.023927319991,101.8901688900005,53470.50568872 2024-07-14,15:51:30.000,196,10979932,14725,0,1720972289,13048.010454700001,101.84787411000434,53470.50568872 2024-07-14,15:51:31.000,196,10979917,14765,0,1720972290,13048.003718389991,101.8901688900005,53470.48472736001 2024-07-14,15:51:32.000,196,10979977,14725,0,1720972291,13047.996982079996,101.8901688900005,53470.44979176 2024-07-14,15:51:33.000,196,10979866,15525,0,1720972292,13047.90941005,101.86197237000306,53470.41485616001 2024-07-14,15:51:34.000,196,10979898,14965,0,1720972293,13047.90267373999,101.8901688900005,53470.41485616001 2024-07-14,15:51:35.000,196,10979913,14725,0,1720972294,13047.922882669991,101.88311976000114,53470.421843280004 2024-07-14,15:51:36.000,196,10979910,14925,0,1720972295,13047.895937429996,101.84787411000434,53470.41485616001 2024-07-14,15:51:37.000,196,10979903,14765,0,1720972296,13047.86899219,101.86197237000306,53470.38690768 2024-07-14,15:51:38.000,196,10979844,14765,0,1720972297,13047.84878326,101.8901688900005,53470.39389480001 2024-07-14,15:51:39.000,196,10979917,14685,0,1720972298,13047.84204694999,101.88311976000114,53470.3589592 2024-07-14,15:51:40.000,196,10979899,14565,0,1720972299,13047.82183801999,101.86197237000306,53470.43581752001 2024-07-14,15:51:41.000,196,10979925,14765,0,1720972300,13047.815101709995,101.84787411000434,53470.39389480001 2024-07-14,15:51:42.000,196,10979890,15285,0,1720972301,13047.8083654,101.87607063000178,53470.372933440005 2024-07-14,15:51:43.000,196,10979872,14845,0,1720972302,13047.76121122999,101.8549232400037,53470.324023600006 2024-07-14,15:51:44.000,196,10979880,14765,0,1720972303,13047.74773861,101.87607063000178,53470.3589592 2024-07-14,15:51:45.000,196,10979899,14885,0,1720972304,13047.74100229999,101.88311976000114,53470.40088192 2024-07-14,15:51:46.000,196,10979868,15085,0,1720972305,13047.72752968,101.91131627999857,53470.36594632001 2024-07-14,15:51:47.000,196,10979900,14325,0,1720972306,13047.74100229999,101.93246367000393,53470.324023600006 2024-07-14,15:51:48.000,196,10979911,15525,0,1720972307,13047.72752968,101.91131627999857,53470.35197208 2024-07-14,15:51:49.000,196,10979736,15325,0,1720972308,13047.734265989995,101.90426714999921,53470.34498496001 2024-07-14,15:51:50.000,196,10979856,14565,0,1720972309,13047.72752968,101.93246367000393,53470.34498496001 2024-07-14,15:51:51.000,196,10979896,14965,0,1720972310,13047.74100229999,101.93246367000393,53470.35197208 2024-07-14,15:51:52.000,196,10979935,14965,0,1720972311,13047.74100229999,101.93246367000393,53470.40088192 2024-07-14,15:51:53.000,196,10979888,14885,0,1720972312,13047.714057059995,101.92541454000457,53470.31703648001 2024-07-14,15:51:54.000,196,10979892,14565,0,1720972313,13047.70058443999,101.97475845000008,53470.34498496001 2024-07-14,15:51:55.000,196,10979957,14605,0,1720972314,13047.68037550999,101.9888567099988,53470.303062240004 2024-07-14,15:51:56.000,196,10979890,14925,0,1720972315,13047.66016657999,102.0029549700048,53470.33101072 2024-07-14,15:51:57.000,196,10979885,14885,0,1720972316,13047.68037550999,102.01705323000351,53470.303062240004 2024-07-14,15:51:58.000,196,10979906,14525,0,1720972317,13047.62648503,102.03820062000159,53470.26812664001 2024-07-14,15:51:59.000,196,10979886,15085,0,1720972318,13047.63995764999,102.03820062000159,53470.26113952 2024-07-14,15:52:00.000,196,10979895,14685,0,1720972319,13047.59953978999,102.03115149000223,53470.26113952 2024-07-14,15:52:01.000,196,10979951,14805,0,1720972320,13047.59953978999,102.04524975000095,53470.19126832 2024-07-14,15:52:02.000,196,10979937,14765,0,1720972321,13047.57933085999,102.03820062000159,53470.2192168 2024-07-14,15:52:03.000,196,10979863,15365,0,1720972322,13047.552385619994,102.09459366000374,53470.12139712 2024-07-14,15:52:04.000,196,10979938,14605,0,1720972323,13047.572594549994,102.08754453000438,53470.17729408001 2024-07-14,15:52:05.000,196,10979891,14565,0,1720972324,13047.592803479994,102.1016427900031,53470.17729408001 2024-07-14,15:52:06.000,196,10979899,15125,0,1720972325,13047.57933085999,102.09459366000374,53470.17030696 2024-07-14,15:52:07.000,196,10979882,14565,0,1720972326,13047.572594549994,102.12279018000118,53470.14934560001 2024-07-14,15:52:08.000,196,10979958,14805,0,1720972327,13047.57933085999,102.1016427900031,53470.156332720006 2024-07-14,15:52:09.000,196,10979865,15085,0,1720972328,13047.552385619994,102.09459366000374,53470.205242560005 2024-07-14,15:52:10.000,196,10979897,14845,0,1720972329,13047.56585824,102.10869192000246,53470.10043576001 2024-07-14,15:52:11.000,196,10979897,14845,0,1720972330,13047.51870406999,102.10869192000246,53470.07947440001 2024-07-14,15:52:12.000,196,10979923,14525,0,1720972331,13047.552385619994,102.11574105000182,53470.156332720006 2024-07-14,15:52:13.000,196,10979926,14925,0,1720972332,13047.491758829994,102.12279018000118,53470.05152592 2024-07-14,15:52:14.000,196,10979967,14725,0,1720972333,13047.491758829994,102.1016427900031,53470.09344864 2024-07-14,15:52:15.000,196,10979910,15205,0,1720972334,13047.511967759994,102.18623235000268,53470.12838424001 2024-07-14,15:52:16.000,196,10979933,14925,0,1720972335,13047.505231449999,102.12279018000118,53470.135371360004 2024-07-14,15:52:17.000,196,10979924,14565,0,1720972336,13047.51870406999,102.1650849600046,53470.09344864 2024-07-14,15:52:18.000,196,10979899,14725,0,1720972337,13047.51870406999,102.12983931000053,53470.05152592 2024-07-14,15:52:19.000,196,10979896,14925,0,1720972338,13047.55912192999,102.14393756999925,53470.07947440001 2024-07-14,15:52:20.000,196,10979888,14645,0,1720972339,13047.49849513999,102.14393756999925,53470.00960320001 2024-07-14,15:52:21.000,196,10979903,14845,0,1720972340,13047.511967759994,102.1650849600046,53470.06550016 2024-07-14,15:52:22.000,196,10979890,15045,0,1720972341,13047.53891299999,102.14393756999925,53470.05152592 2024-07-14,15:52:23.000,196,10979933,14565,0,1720972342,13047.49849513999,102.1368884399999,53470.037551680005 2024-07-14,15:52:24.000,196,10979890,14645,0,1720972343,13047.532176689994,102.15098669999861,53470.05851304001 2024-07-14,15:52:25.000,196,10979923,15085,0,1720972344,13047.552385619994,102.17213409000396,53470.0445388 2024-07-14,15:52:26.000,196,10979888,14845,0,1720972345,13047.511967759994,102.18623235000268,53470.037551680005 2024-07-14,15:52:27.000,196,10979886,14765,0,1720972346,13047.51870406999,102.18623235000268,53469.9746676 2024-07-14,15:52:28.000,196,10979919,15005,0,1720972347,13047.53891299999,102.17918322000332,53470.037551680005 2024-07-14,15:52:29.000,196,10979916,14885,0,1720972348,13047.49849513999,102.17213409000396,53469.99562896 2024-07-14,15:52:30.000,196,10979912,14885,0,1720972349,13047.485022519999,102.15803582999797,53469.98165472001 2024-07-14,15:52:31.000,196,10979938,14725,0,1720972350,13047.505231449999,102.15098669999861,53470.01659032 2024-07-14,15:52:32.000,196,10979921,14965,0,1720972351,13047.458077279989,102.15803582999797,53469.988641840006 2024-07-14,15:52:33.000,196,10979901,15005,0,1720972352,13047.471549899994,102.15803582999797,53469.96069336001 2024-07-14,15:52:34.000,196,10979911,14885,0,1720972353,13047.464813589999,102.1368884399999,53469.9746676 2024-07-14,15:52:35.000,196,10979927,15125,0,1720972354,13047.417659419989,102.14393756999925,53470.00960320001 2024-07-14,15:52:36.000,196,10979917,14845,0,1720972355,13047.383977869998,102.1016427900031,53470.01659032 2024-07-14,15:52:37.000,196,10979923,14565,0,1720972356,13047.336823699989,102.1368884399999,53469.99562896 2024-07-14,15:52:38.000,196,10979890,15125,0,1720972357,13047.289669529993,102.11574105000182,53469.9746676 2024-07-14,15:52:39.000,196,10979877,15045,0,1720972358,13047.303142149998,102.07344626999839,53470.01659032 2024-07-14,15:52:40.000,196,10979928,14405,0,1720972359,13047.289669529993,102.08049539999774,53469.98165472001 2024-07-14,15:52:41.000,196,10979911,14805,0,1720972360,13047.215570119988,102.08754453000438,53469.918770640004 2024-07-14,15:52:42.000,196,10979944,15005,0,1720972361,13047.215570119988,102.08754453000438,53469.9047964 2024-07-14,15:52:43.000,196,10979742,15245,0,1720972362,13047.134734400002,102.04524975000095,53469.869860800005 2024-07-14,15:52:44.000,196,10979923,14365,0,1720972363,13047.127998089993,102.08049539999774,53469.9047964 2024-07-14,15:52:45.000,196,10979908,15245,0,1720972364,13047.101052849997,102.06639713999903,53469.89082216001 2024-07-14,15:52:46.000,196,10979884,14845,0,1720972365,13047.148207019993,102.05934800999967,53469.89780928 2024-07-14,15:52:47.000,196,10979872,14525,0,1720972366,13047.121261779997,102.06639713999903,53469.9047964 2024-07-14,15:52:48.000,196,10979929,14485,0,1720972367,13047.101052849997,102.06639713999903,53469.939732000006 2024-07-14,15:52:49.000,196,10979894,15045,0,1720972368,13047.087580229992,102.02410236000287,53469.89780928 2024-07-14,15:52:50.000,196,10979903,14805,0,1720972369,13047.087580229992,102.05229888000031,53469.89082216001 2024-07-14,15:52:51.000,196,10979946,15165,0,1720972370,13047.074107610002,102.03115149000223,53469.95370624 2024-07-14,15:52:52.000,196,10979900,15045,0,1720972371,13047.094316540002,102.03820062000159,53469.87684792 2024-07-14,15:52:53.000,196,10979896,15005,0,1720972372,13047.026953439992,102.03115149000223,53469.9047964 2024-07-14,15:52:54.000,196,10979928,14965,0,1720972373,13046.993271890002,102.03820062000159,53469.869860800005 2024-07-14,15:52:55.000,196,10979912,14805,0,1720972374,13047.020217129997,102.03820062000159,53469.95370624 2024-07-14,15:52:56.000,196,10979939,15365,0,1720972375,13047.006744509992,102.05934800999967,53469.9047964 2024-07-14,15:52:57.000,196,10979980,14565,0,1720972376,13047.026953439992,102.05229888000031,53469.96069336001 2024-07-14,15:52:58.000,196,10979865,14765,0,1720972377,13047.013480820002,102.06639713999903,53469.91178352001 2024-07-14,15:52:59.000,196,10979918,15205,0,1720972378,13046.986535579992,102.04524975000095,53469.85588656 2024-07-14,15:53:00.000,196,10979875,15085,0,1720972379,13046.986535579992,102.05934800999967,53469.81396384001 2024-07-14,15:53:01.000,196,10979912,15045,0,1720972380,13046.993271890002,102.05934800999967,53469.85588656 2024-07-14,15:53:02.000,196,10979879,15125,0,1720972381,13046.973062960002,102.07344626999839,53469.84889944 2024-07-14,15:53:03.000,196,10979869,14485,0,1720972382,13046.973062960002,102.09459366000374,53469.751079760004 2024-07-14,15:53:04.000,196,10979911,15005,0,1720972383,13046.993271890002,102.1016427900031,53469.82793808 2024-07-14,15:53:05.000,196,10979948,14725,0,1720972384,13047.000008199997,102.1016427900031,53469.772041120006 2024-07-14,15:53:06.000,196,10979900,15085,0,1720972385,13046.973062960002,102.05934800999967,53469.81396384001 2024-07-14,15:53:07.000,196,10979902,15005,0,1720972386,13046.986535579992,102.09459366000374,53469.79300248001 2024-07-14,15:53:08.000,196,10979927,14565,0,1720972387,13047.006744509992,102.1016427900031,53469.799989600004 2024-07-14,15:53:09.000,196,10979893,14845,0,1720972388,13046.959590339997,102.14393756999925,53469.75806688 2024-07-14,15:53:10.000,196,10979935,14845,0,1720972389,13046.946117719992,102.1368884399999,53469.72313128001 2024-07-14,15:53:11.000,196,10979962,14685,0,1720972390,13046.939381409997,102.12983931000053,53469.7301184 2024-07-14,15:53:12.000,196,10979847,14845,0,1720972391,13046.939381409997,102.12983931000053,53469.702169920005 2024-07-14,15:53:13.000,196,10979832,15005,0,1720972392,13046.912436170001,102.1650849600046,53469.68819568 2024-07-14,15:53:14.000,196,10979889,14645,0,1720972393,13046.952854030002,102.1650849600046,53469.66723432 2024-07-14,15:53:15.000,196,10979891,15205,0,1720972394,13046.925908789992,102.1650849600046,53469.68120856 2024-07-14,15:53:16.000,196,10979909,15285,0,1720972395,13046.973062960002,102.17213409000396,53469.72313128001 2024-07-14,15:53:17.000,196,10979884,14885,0,1720972396,13046.959590339997,102.17918322000332,53469.68819568 2024-07-14,15:53:18.000,196,10979924,14965,0,1720972397,13046.952854030002,102.18623235000268,53469.64627296001 2024-07-14,15:53:19.000,196,10979936,14605,0,1720972398,13046.952854030002,102.15803582999797,53469.62531160001 2024-07-14,15:53:20.000,196,10979894,15005,0,1720972399,13046.952854030002,102.1650849600046,53469.57640176001 2024-07-14,15:53:21.000,196,10979909,15205,0,1720972400,13046.973062960002,102.15803582999797,53469.56941464 2024-07-14,15:53:22.000,196,10979890,14645,0,1720972401,13046.959590339997,102.14393756999925,53469.57640176001 2024-07-14,15:53:23.000,196,10979923,14965,0,1720972402,13046.925908789992,102.18623235000268,53469.56941464 2024-07-14,15:53:24.000,196,10979933,15525,0,1720972403,13046.905699859992,102.19328148000204,53469.61133736 2024-07-14,15:53:25.000,196,10979931,15165,0,1720972404,13046.912436170001,102.17918322000332,53469.63928584 2024-07-14,15:53:26.000,196,10979910,15285,0,1720972405,13046.919172479997,102.17918322000332,53469.62531160001 2024-07-14,15:53:27.000,196,10979933,15245,0,1720972406,13046.898963549997,102.17213409000396,53469.56941464 2024-07-14,15:53:28.000,196,10979914,14925,0,1720972407,13046.898963549997,102.1650849600046,53469.57640176001 2024-07-14,15:53:29.000,196,10979934,14805,0,1720972408,13046.905699859992,102.17918322000332,53469.583388880004 2024-07-14,15:53:30.000,196,10979906,15045,0,1720972409,13046.912436170001,102.17213409000396,53469.62531160001 2024-07-14,15:53:31.000,196,10979885,15165,0,1720972410,13046.919172479997,102.15098669999861,53469.57640176001 2024-07-14,15:53:32.000,196,10979904,14925,0,1720972411,13046.905699859992,102.15098669999861,53469.61133736 2024-07-14,15:53:33.000,196,10979886,14485,0,1720972412,13046.858545689996,102.17213409000396,53469.583388880004 2024-07-14,15:53:34.000,196,10979916,15045,0,1720972413,13046.892227240001,102.1368884399999,53469.56941464 2024-07-14,15:53:35.000,196,10979937,15205,0,1720972414,13046.885490929992,102.15098669999861,53469.583388880004 2024-07-14,15:53:36.000,196,10979913,15165,0,1720972415,13046.885490929992,102.15098669999861,53469.52749192001 2024-07-14,15:53:37.000,196,10979888,14845,0,1720972416,13046.905699859992,102.1368884399999,53469.56941464 2024-07-14,15:53:38.000,196,10979942,14965,0,1720972417,13046.851809380001,102.17213409000396,53469.54146616 2024-07-14,15:53:39.000,196,10979894,14725,0,1720972418,13046.872018310001,102.14393756999925,53469.54146616 2024-07-14,15:53:40.000,196,10979918,15085,0,1720972419,13046.838336759996,102.14393756999925,53469.534479040005 2024-07-14,15:53:41.000,196,10979941,15045,0,1720972420,13046.845073069991,102.11574105000182,53469.5205048 2024-07-14,15:53:42.000,196,10979908,14605,0,1720972421,13046.878754619996,102.11574105000182,53469.534479040005 2024-07-14,15:53:43.000,196,10979903,14525,0,1720972422,13046.872018310001,102.1016427900031,53469.47159496 2024-07-14,15:53:44.000,196,10979947,14965,0,1720972423,13046.898963549997,102.09459366000374,53469.42967224001 2024-07-14,15:53:45.000,196,10979863,14525,0,1720972424,13046.878754619996,102.1016427900031,53469.464607840004 2024-07-14,15:53:46.000,196,10979907,14725,0,1720972425,13046.865281999992,102.09459366000374,53469.464607840004 2024-07-14,15:53:47.000,196,10979903,14805,0,1720972426,13046.845073069991,102.1368884399999,53469.44364648 2024-07-14,15:53:48.000,196,10979904,14845,0,1720972427,13046.858545689996,102.12983931000053,53469.485569200006 2024-07-14,15:53:49.000,196,10979927,14965,0,1720972428,13046.865281999992,102.18623235000268,53469.415698000004 2024-07-14,15:53:50.000,196,10979916,15165,0,1720972429,13046.838336759996,102.17918322000332,53469.39473664 2024-07-14,15:53:51.000,196,10979908,14805,0,1720972430,13046.824864139991,102.17918322000332,53469.415698000004 2024-07-14,15:53:52.000,196,10979918,14725,0,1720972431,13046.845073069991,102.19328148000204,53469.42268512 2024-07-14,15:53:53.000,196,10979921,14605,0,1720972432,13046.824864139991,102.19328148000204,53469.464607840004 2024-07-14,15:53:54.000,196,10979887,14885,0,1720972433,13046.838336759996,102.20737974000076,53469.42967224001 2024-07-14,15:53:55.000,196,10979939,14645,0,1720972434,13046.845073069991,102.22852712999884,53469.49954344 2024-07-14,15:53:56.000,196,10979976,14845,0,1720972435,13046.872018310001,102.21442887000012,53469.42967224001 2024-07-14,15:53:57.000,196,10979964,15205,0,1720972436,13046.878754619996,102.2003306100014,53469.464607840004 2024-07-14,15:53:58.000,196,10979910,14725,0,1720972437,13046.925908789992,102.2003306100014,53469.42967224001 2024-07-14,15:53:59.000,196,10979947,15045,0,1720972438,13046.939381409997,102.18623235000268,53469.42967224001 2024-07-14,15:54:00.000,196,10979895,14565,0,1720972439,13046.885490929992,102.2003306100014,53469.40172376 2024-07-14,15:54:01.000,196,10979934,14645,0,1720972440,13046.925908789992,102.2355762599982,53469.49255632 2024-07-14,15:54:02.000,196,10979917,14965,0,1720972441,13046.939381409997,102.22852712999884,53469.42967224001 2024-07-14,15:54:03.000,196,10979929,15045,0,1720972442,13046.865281999992,102.24262539000483,53469.40172376 2024-07-14,15:54:04.000,196,10979875,14725,0,1720972443,13046.939381409997,102.27787104000163,53469.38774952001 2024-07-14,15:54:05.000,196,10979907,14805,0,1720972444,13046.898963549997,102.27082191000227,53469.42967224001 2024-07-14,15:54:06.000,196,10979917,15085,0,1720972445,13046.946117719992,102.2990184299997,53469.33883968001 2024-07-14,15:54:07.000,196,10979879,14685,0,1720972446,13046.919172479997,102.2990184299997,53469.38774952001 2024-07-14,15:54:08.000,196,10979930,14565,0,1720972447,13046.892227240001,102.29196930000035,53469.3458268 2024-07-14,15:54:09.000,196,10979933,14845,0,1720972448,13046.878754619996,102.30606755999906,53469.37377528 2024-07-14,15:54:10.000,196,10979937,15325,0,1720972449,13046.878754619996,102.32721495000442,53469.3458268 2024-07-14,15:54:11.000,196,10979943,14805,0,1720972450,13046.872018310001,102.33426408000378,53469.39473664 2024-07-14,15:54:12.000,196,10979860,14885,0,1720972451,13046.865281999992,102.32016581999778,53469.33185256 2024-07-14,15:54:13.000,196,10979890,14565,0,1720972452,13046.831600450001,102.35541147000185,53469.296916960004 2024-07-14,15:54:14.000,196,10979909,14805,0,1720972453,13046.838336759996,102.33426408000378,53469.37377528 2024-07-14,15:54:15.000,196,10979947,14485,0,1720972454,13046.797918899996,102.3483623400025,53469.366788160005 2024-07-14,15:54:16.000,196,10979894,14965,0,1720972455,13046.797918899996,102.29196930000035,53469.35281392 2024-07-14,15:54:17.000,196,10979918,14565,0,1720972456,13046.811391520001,102.2990184299997,53469.33883968001 2024-07-14,15:54:18.000,196,10979942,14645,0,1720972457,13046.797918899996,102.29196930000035,53469.28992984001 2024-07-14,15:54:19.000,196,10979939,14845,0,1720972458,13046.811391520001,102.31311668999842,53469.31089120001 2024-07-14,15:54:20.000,196,10979915,14805,0,1720972459,13046.777709969996,102.30606755999906,53469.30390408 2024-07-14,15:54:21.000,196,10979917,14925,0,1720972460,13046.784446279991,102.30606755999906,53469.22005864001 2024-07-14,15:54:22.000,196,10979931,14685,0,1720972461,13046.784446279991,102.2990184299997,53469.248007120004 2024-07-14,15:54:23.000,196,10979917,15005,0,1720972462,13046.744028419991,102.27787104000163,53469.19211016001 2024-07-14,15:54:24.000,196,10979932,15325,0,1720972463,13046.764237349991,102.31311668999842,53469.19211016001 2024-07-14,15:54:25.000,196,10979958,14885,0,1720972464,13046.7305558,102.2990184299997,53469.2060844 2024-07-14,15:54:26.000,196,10979904,14925,0,1720972465,13046.757501039996,102.29196930000035,53469.16416168 2024-07-14,15:54:27.000,196,10979898,14965,0,1720972466,13046.737292109996,102.31311668999842,53469.19211016001 2024-07-14,15:54:28.000,196,10979883,14885,0,1720972467,13046.717083179996,102.30606755999906,53469.19211016001 2024-07-14,15:54:29.000,196,10979943,14565,0,1720972468,13046.69013794,102.29196930000035,53469.18512304 2024-07-14,15:54:30.000,196,10979927,14845,0,1720972469,13046.69013794,102.27082191000227,53469.129226080004 2024-07-14,15:54:31.000,196,10979923,15205,0,1720972470,13046.703610559991,102.27787104000163,53469.15717456 2024-07-14,15:54:32.000,196,10979914,14485,0,1720972471,13046.656456389996,102.26377278000291,53469.12223896001 2024-07-14,15:54:33.000,196,10979888,14725,0,1720972472,13046.636247459996,102.24967452000419,53469.01743216 2024-07-14,15:54:34.000,196,10979911,14885,0,1720972473,13046.66319269999,102.2990184299997,53469.12223896001 2024-07-14,15:54:35.000,196,10979904,14685,0,1720972474,13046.676665319996,102.24262539000483,53469.11525184 2024-07-14,15:54:36.000,196,10979870,14565,0,1720972475,13046.69013794,102.27787104000163,53469.150187440006 2024-07-14,15:54:37.000,196,10979895,15045,0,1720972476,13046.696874249996,102.24967452000419,53469.22704576 2024-07-14,15:54:38.000,196,10979993,14645,0,1720972477,13046.656456389996,102.25672365000355,53469.16416168 2024-07-14,15:54:39.000,196,10979901,14645,0,1720972478,13046.64972008,102.27787104000163,53469.17114880001 2024-07-14,15:54:40.000,196,10979939,14885,0,1720972479,13046.64972008,102.27082191000227,53469.150187440006 2024-07-14,15:54:41.000,196,10979928,14565,0,1720972480,13046.66992901,102.28492017000099,53469.19211016001 2024-07-14,15:54:42.000,196,10979878,14565,0,1720972481,13046.69013794,102.26377278000291,53469.1362132 2024-07-14,15:54:43.000,196,10979888,14725,0,1720972482,13046.703610559991,102.29196930000035,53469.12223896001 2024-07-14,15:54:44.000,196,10979963,14605,0,1720972483,13046.737292109996,102.30606755999906,53469.15717456 2024-07-14,15:54:45.000,196,10979910,14925,0,1720972484,13046.703610559991,102.31311668999842,53469.101277600006 2024-07-14,15:54:46.000,196,10979900,14965,0,1720972485,13046.703610559991,102.32721495000442,53469.11525184 2024-07-14,15:54:47.000,196,10979908,15005,0,1720972486,13046.717083179996,102.30606755999906,53469.1362132 2024-07-14,15:54:48.000,196,10979902,14605,0,1720972487,13046.717083179996,102.31311668999842,53469.15717456 2024-07-14,15:54:49.000,196,10979913,14525,0,1720972488,13046.69013794,102.3483623400025,53469.11525184 2024-07-14,15:54:50.000,196,10979927,14885,0,1720972489,13046.696874249996,102.34131321000314,53469.16416168 2024-07-14,15:54:51.000,196,10979891,14885,0,1720972490,13046.69013794,102.36950973000057,53469.066342 2024-07-14,15:54:52.000,196,10979900,14485,0,1720972491,13046.68340162999,102.36246060000121,53469.05935488 2024-07-14,15:54:53.000,196,10979890,14365,0,1720972492,13046.64298376999,102.36950973000057,53469.10826472 2024-07-14,15:54:54.000,196,10979927,15005,0,1720972493,13046.64298376999,102.44000103000144,53469.11525184 2024-07-14,15:54:55.000,196,10979929,14845,0,1720972494,13046.62277483999,102.39770624999801,53469.15717456 2024-07-14,15:54:56.000,196,10979904,14765,0,1720972495,13046.636247459996,102.42590277000272,53469.12223896001 2024-07-14,15:54:57.000,196,10979906,15005,0,1720972496,13046.60256590999,102.46114841999952,53469.150187440006 2024-07-14,15:54:58.000,196,10979933,15045,0,1720972497,13046.62951115,102.42590277000272,53469.12223896001 2024-07-14,15:54:59.000,196,10979896,14525,0,1720972498,13046.62277483999,102.4470501600008,53469.1362132 2024-07-14,15:55:00.000,196,10979893,14885,0,1720972499,13046.616038529995,102.43295190000208,53469.12223896001 2024-07-14,15:55:01.000,196,10979980,15085,0,1720972500,13046.62277483999,102.39065711999865,53469.19211016001 2024-07-14,15:55:02.000,196,10979902,14525,0,1720972501,13046.60256590999,102.4470501600008,53469.15717456 2024-07-14,15:55:03.000,196,10979868,14645,0,1720972502,13046.555411739995,102.44000103000144,53469.15717456 2024-07-14,15:55:04.000,196,10979930,15045,0,1720972503,13046.62951115,102.42590277000272,53469.14320032001 2024-07-14,15:55:05.000,196,10979926,15005,0,1720972504,13046.60256590999,102.4470501600008,53469.17813592 2024-07-14,15:55:06.000,196,10979892,14645,0,1720972505,13046.636247459996,102.43295190000208,53469.16416168 2024-07-14,15:55:07.000,196,10979925,15005,0,1720972506,13046.62277483999,102.41885364000336,53469.16416168 2024-07-14,15:55:08.000,196,10979893,14525,0,1720972507,13046.62277483999,102.40475538000464,53469.17813592 2024-07-14,15:55:09.000,196,10979891,14765,0,1720972508,13046.616038529995,102.42590277000272,53469.19211016001 2024-07-14,15:55:10.000,196,10979894,15245,0,1720972509,13046.60256590999,102.43295190000208,53469.16416168 2024-07-14,15:55:11.000,196,10979923,14725,0,1720972510,13046.60256590999,102.39065711999865,53469.10826472 2024-07-14,15:55:12.000,196,10979899,14565,0,1720972511,13046.62951115,102.36950973000057,53469.15717456 2024-07-14,15:55:13.000,196,10979856,14605,0,1720972512,13046.616038529995,102.36950973000057,53469.15717456 2024-07-14,15:55:14.000,196,10979920,14965,0,1720972513,13046.66319269999,102.37655885999993,53469.129226080004 2024-07-14,15:55:15.000,196,10979947,15085,0,1720972514,13046.66319269999,102.37655885999993,53469.129226080004 2024-07-14,15:55:16.000,196,10979885,14805,0,1720972515,13046.656456389996,102.36950973000057,53469.11525184 2024-07-14,15:55:17.000,196,10979870,15165,0,1720972516,13046.64298376999,102.39065711999865,53469.09429048001 2024-07-14,15:55:18.000,196,10979899,14925,0,1720972517,13046.68340162999,102.38360798999929,53469.1362132 2024-07-14,15:55:19.000,196,10979911,14725,0,1720972518,13046.703610559991,102.411804510004,53469.10826472 2024-07-14,15:55:20.000,196,10979919,14805,0,1720972519,13046.717083179996,102.39770624999801,53469.066342 2024-07-14,15:55:21.000,196,10979894,15005,0,1720972520,13046.717083179996,102.40475538000464,53469.150187440006 2024-07-14,15:55:22.000,196,10979865,15045,0,1720972521,13046.737292109996,102.34131321000314,53469.09429048001 2024-07-14,15:55:23.000,196,10979890,14405,0,1720972522,13046.656456389996,102.34131321000314,53469.129226080004 2024-07-14,15:55:24.000,196,10979924,14925,0,1720972523,13046.69013794,102.37655885999993,53469.05935488 2024-07-14,15:55:25.000,196,10979928,14765,0,1720972524,13046.737292109996,102.3483623400025,53469.12223896001 2024-07-14,15:55:26.000,196,10979896,14685,0,1720972525,13046.75076473,102.34131321000314,53469.17114880001 2024-07-14,15:55:27.000,196,10979871,14925,0,1720972526,13046.75076473,102.3483623400025,53469.10826472 2024-07-14,15:55:28.000,196,10979831,14805,0,1720972527,13046.744028419991,102.33426408000378,53469.11525184 2024-07-14,15:55:29.000,196,10979886,14685,0,1720972528,13046.764237349991,102.32016581999778,53469.12223896001 2024-07-14,15:55:30.000,196,10979897,15165,0,1720972529,13046.7305558,102.2990184299997,53469.05236776001 2024-07-14,15:55:31.000,196,10979924,14885,0,1720972530,13046.7305558,102.2990184299997,53469.101277600006 2024-07-14,15:55:32.000,196,10979884,14885,0,1720972531,13046.7305558,102.28492017000099,53469.09429048001 2024-07-14,15:55:33.000,196,10979880,14845,0,1720972532,13046.68340162999,102.29196930000035,53469.03839352 2024-07-14,15:55:34.000,196,10979890,14525,0,1720972533,13046.69013794,102.25672365000355,53469.12223896001 2024-07-14,15:55:35.000,196,10979941,14725,0,1720972534,13046.71034687,102.24262539000483,53469.10826472 2024-07-14,15:55:36.000,196,10979892,14485,0,1720972535,13046.696874249996,102.26377278000291,53469.11525184 2024-07-14,15:55:37.000,196,10979894,14805,0,1720972536,13046.71034687,102.24262539000483,53469.1362132 2024-07-14,15:55:38.000,196,10979889,15045,0,1720972537,13046.676665319996,102.2355762599982,53469.150187440006 2024-07-14,15:55:39.000,196,10979879,14645,0,1720972538,13046.703610559991,102.21442887000012,53469.080316240004 2024-07-14,15:55:40.000,196,10979935,14685,0,1720972539,13046.66319269999,102.18623235000268,53469.15717456 2024-07-14,15:55:41.000,196,10979882,15205,0,1720972540,13046.64972008,102.2003306100014,53469.17813592 2024-07-14,15:55:42.000,196,10979884,15005,0,1720972541,13046.62277483999,102.21442887000012,53469.15717456 2024-07-14,15:55:43.000,196,10979931,14325,0,1720972542,13046.58909329,102.20737974000076,53469.12223896001 2024-07-14,15:55:44.000,196,10979882,14885,0,1720972543,13046.62951115,102.19328148000204,53469.11525184 2024-07-14,15:55:45.000,196,10979934,15165,0,1720972544,13046.60930222,102.19328148000204,53469.12223896001 2024-07-14,15:55:46.000,196,10979882,14405,0,1720972545,13046.62951115,102.17918322000332,53469.15717456 2024-07-14,15:55:47.000,196,10979892,14765,0,1720972546,13046.58909329,102.15803582999797,53469.12223896001 2024-07-14,15:55:48.000,196,10979923,15005,0,1720972547,13046.595829599995,102.14393756999925,53469.150187440006 2024-07-14,15:55:49.000,196,10979882,14205,0,1720972548,13046.595829599995,102.15098669999861,53469.12223896001 2024-07-14,15:55:50.000,196,10979896,14445,0,1720972549,13046.56888436,102.15803582999797,53469.150187440006 2024-07-14,15:55:51.000,196,10979890,15205,0,1720972550,13046.60256590999,102.15098669999861,53469.16416168 2024-07-14,15:55:52.000,196,10979872,14965,0,1720972551,13046.58235697999,102.11574105000182,53469.150187440006 2024-07-14,15:55:53.000,196,10979869,14845,0,1720972552,13046.54867543,102.08049539999774,53469.15717456 2024-07-14,15:55:54.000,196,10979835,14365,0,1720972553,13046.575620669995,102.12279018000118,53469.19211016001 2024-07-14,15:55:55.000,196,10979878,14725,0,1720972554,13046.54867543,102.11574105000182,53469.17813592 2024-07-14,15:55:56.000,196,10979880,14205,0,1720972555,13046.54867543,102.08049539999774,53469.15717456 2024-07-14,15:55:57.000,196,10979873,14965,0,1720972556,13046.535202809995,102.06639713999903,53469.22704576 2024-07-14,15:55:58.000,196,10979897,14485,0,1720972557,13046.5284665,102.07344626999839,53469.2060844 2024-07-14,15:55:59.000,196,10979895,14725,0,1720972558,13046.535202809995,102.06639713999903,53469.17114880001 2024-07-14,15:56:00.000,196,10979871,14325,0,1720972559,13046.5284665,102.04524975000095,53469.19211016001 2024-07-14,15:56:01.000,196,10979894,14805,0,1720972560,13046.54867543,102.05229888000031,53469.15717456 2024-07-14,15:56:02.000,196,10979867,14845,0,1720972561,13046.535202809995,102.07344626999839,53469.22704576 2024-07-14,15:56:03.000,196,10979877,14405,0,1720972562,13046.48131232999,102.03115149000223,53469.15717456 2024-07-14,15:56:04.000,196,10979912,14885,0,1720972563,13046.48804864,102.03115149000223,53469.22005864001 2024-07-14,15:56:05.000,196,10979925,14325,0,1720972564,13046.54193911999,102.04524975000095,53469.25499424 2024-07-14,15:56:06.000,196,10979877,14405,0,1720972565,13046.5284665,102.05934800999967,53469.24102000001 2024-07-14,15:56:07.000,196,10979883,15005,0,1720972566,13046.50825757,102.05934800999967,53469.23403288 2024-07-14,15:56:08.000,196,10979859,14445,0,1720972567,13046.48131232999,102.01000410000415,53469.16416168 2024-07-14,15:56:09.000,196,10979874,14805,0,1720972568,13046.48131232999,102.01000410000415,53469.1362132 2024-07-14,15:56:10.000,196,10979904,14525,0,1720972569,13046.48804864,102.01000410000415,53469.17114880001 2024-07-14,15:56:11.000,196,10979863,14965,0,1720972570,13046.50152125999,102.02410236000287,53469.150187440006 2024-07-14,15:56:12.000,196,10979874,14725,0,1720972571,13046.514993879995,102.02410236000287,53469.14320032001 2024-07-14,15:56:13.000,196,10979873,15005,0,1720972572,13046.454367089995,102.0029549700048,53469.150187440006 2024-07-14,15:56:14.000,196,10979880,15085,0,1720972573,13046.44763078,101.99590583999816,53469.101277600006 2024-07-14,15:56:15.000,196,10979889,14885,0,1720972574,13046.46110339999,101.953611060002,53469.16416168 2024-07-14,15:56:16.000,196,10979874,14805,0,1720972575,13046.46110339999,101.98180757999944,53469.15717456 2024-07-14,15:56:17.000,196,10979861,14965,0,1720972576,13046.474576019995,101.93951280000329,53469.15717456 2024-07-14,15:56:18.000,196,10979929,15125,0,1720972577,13046.46783971,101.93951280000329,53469.14320032001 2024-07-14,15:56:19.000,196,10979867,14845,0,1720972578,13046.40047660999,101.89721801999985,53469.2060844 2024-07-14,15:56:20.000,196,10979913,14525,0,1720972579,13046.40047660999,101.90426714999921,53469.2060844 2024-07-14,15:56:21.000,196,10979884,15045,0,1720972580,13046.40721292,101.87607063000178,53469.21307152 2024-07-14,15:56:22.000,196,10979889,14805,0,1720972581,13046.393740299995,101.88311976000114,53469.22704576 2024-07-14,15:56:23.000,196,10979846,14605,0,1720972582,13046.36005874999,101.86902150000242,53469.19211016001 2024-07-14,15:56:24.000,196,10979853,15245,0,1720972583,13046.40721292,101.8408249799977,53469.23403288 2024-07-14,15:56:25.000,196,10979896,14565,0,1720972584,13046.36005874999,101.82672671999899,53469.25499424 2024-07-14,15:56:26.000,196,10979888,14365,0,1720972585,13046.333113509994,101.8408249799977,53469.268968480006 2024-07-14,15:56:27.000,196,10979889,14685,0,1720972586,13046.36005874999,101.79853020000155,53469.23403288 2024-07-14,15:56:28.000,196,10979863,14845,0,1720972587,13046.333113509994,101.79853020000155,53469.248007120004 2024-07-14,15:56:29.000,196,10979866,14365,0,1720972588,13046.3263772,101.78443194000283,53469.21307152 2024-07-14,15:56:30.000,196,10979882,14285,0,1720972589,13046.31964088999,101.79148107000219,53469.199097280005 2024-07-14,15:56:31.000,196,10979869,14845,0,1720972590,13046.312904579994,101.81262846000027,53469.268968480006 2024-07-14,15:56:32.000,196,10979866,14965,0,1720972591,13046.306168269999,101.80557933000091,53469.22005864001 2024-07-14,15:56:33.000,196,10979829,14765,0,1720972592,13046.31964088999,101.81967758999963,53469.199097280005 2024-07-14,15:56:34.000,196,10979868,14525,0,1720972593,13046.285959339999,101.77738281000347,53469.22704576 2024-07-14,15:56:35.000,196,10979880,14685,0,1720972594,13046.33984981999,101.79148107000219,53469.30390408 2024-07-14,15:56:36.000,196,10979895,14325,0,1720972595,13046.27922302999,101.7421371599994,53469.248007120004 2024-07-14,15:56:37.000,196,10979902,14965,0,1720972596,13046.265750409999,101.74918628999876,53469.296916960004 2024-07-14,15:56:38.000,196,10979908,15005,0,1720972597,13046.232068859994,101.72803890000068,53469.25499424 2024-07-14,15:56:39.000,196,10979872,14925,0,1720972598,13046.232068859994,101.75623541999812,53469.26198136001 2024-07-14,15:56:40.000,196,10979876,14525,0,1720972599,13046.252277789994,101.75623541999812,53469.28992984001 2024-07-14,15:56:41.000,196,10979859,14685,0,1720972600,13046.211859929994,101.72098977000132,53469.296916960004 2024-07-14,15:56:42.000,196,10979844,15045,0,1720972601,13046.211859929994,101.69984238000325,53469.2759556 2024-07-14,15:56:43.000,196,10979915,14605,0,1720972602,13046.171442069994,101.65754759999982,53469.2060844 2024-07-14,15:56:44.000,196,10979882,14845,0,1720972603,13046.191650999994,101.68574412000453,53469.28992984001 2024-07-14,15:56:45.000,196,10979922,14845,0,1720972604,13046.211859929994,101.7068915100026,53469.33185256 2024-07-14,15:56:46.000,196,10979877,14685,0,1720972605,13046.178178379989,101.68574412000453,53469.366788160005 2024-07-14,15:56:47.000,196,10979869,14805,0,1720972606,13046.205123619999,101.69279325000389,53469.35980104001 2024-07-14,15:56:48.000,196,10979848,14685,0,1720972607,13046.164705759998,101.65754759999982,53469.39473664 2024-07-14,15:56:49.000,196,10979853,14365,0,1720972608,13046.137760519989,101.6434493400011,53469.317878320006 2024-07-14,15:56:50.000,196,10979858,14485,0,1720972609,13046.137760519989,101.63640021000174,53469.33883968001 2024-07-14,15:56:51.000,196,10979870,14565,0,1720972610,13046.090606349993,101.58705629999895,53469.317878320006 2024-07-14,15:56:52.000,196,10979843,14885,0,1720972611,13046.056924799988,101.58705629999895,53469.31089120001 2024-07-14,15:56:53.000,196,10979900,14885,0,1720972612,13046.050188489993,101.59410542999831,53469.28992984001 2024-07-14,15:56:54.000,196,10979917,14565,0,1720972613,13046.050188489993,101.56590891000087,53469.37377528 2024-07-14,15:56:55.000,196,10979842,14685,0,1720972614,13046.043452179998,101.56590891000087,53469.35980104001 2024-07-14,15:56:56.000,196,10979859,14885,0,1720972615,13046.016506939988,101.52361413000472,53469.39473664 2024-07-14,15:56:57.000,196,10979882,14445,0,1720972616,13046.003034319998,101.55181065000215,53469.3458268 2024-07-14,15:56:58.000,196,10979833,14445,0,1720972617,13045.976089080003,101.53771239000343,53469.37377528 2024-07-14,15:56:59.000,196,10979869,14845,0,1720972618,13045.989561699993,101.53066326000408,53469.33883968001 2024-07-14,15:57:00.000,196,10979848,14445,0,1720972619,13045.982825389998,101.50951586999872,53469.33883968001 2024-07-14,15:57:01.000,196,10979871,14485,0,1720972620,13046.003034319998,101.51656499999808,53469.35980104001 2024-07-14,15:57:02.000,196,10979862,14685,0,1720972621,13045.942407529998,101.53771239000343,53469.33883968001 2024-07-14,15:57:03.000,196,10979872,14965,0,1720972622,13045.942407529998,101.42492630999914,53469.35980104001 2024-07-14,15:57:04.000,196,10979866,14645,0,1720972623,13045.949143839993,101.46722109000257,53469.35980104001 2024-07-14,15:57:05.000,196,10979911,14925,0,1720972624,13045.949143839993,101.47427022000193,53469.33883968001 2024-07-14,15:57:06.000,196,10979874,14765,0,1720972625,13045.976089080003,101.45312283000385,53469.35281392 2024-07-14,15:57:07.000,196,10979910,14805,0,1720972626,13045.949143839993,101.41787717999978,53469.35281392 2024-07-14,15:57:08.000,196,10979896,14565,0,1720972627,13045.881780739997,101.4319754399985,53469.28992984001 2024-07-14,15:57:09.000,196,10979859,14685,0,1720972628,13045.908725979993,101.36853327000426,53469.3458268 2024-07-14,15:57:10.000,196,10979832,14525,0,1720972629,13045.881780739997,101.3967297900017,53469.30390408 2024-07-14,15:57:11.000,196,10979790,14565,0,1720972630,13045.915462290002,101.40377892000106,53469.35281392 2024-07-14,15:57:12.000,196,10979881,14605,0,1720972631,13045.915462290002,101.38263153000298,53469.30390408 2024-07-14,15:57:13.000,196,10979915,14805,0,1720972632,13045.868308119992,101.32623849000083,53469.23403288 2024-07-14,15:57:14.000,196,10979864,14845,0,1720972633,13045.868308119992,101.35443500999827,53469.31089120001 2024-07-14,15:57:15.000,196,10979876,14885,0,1720972634,13045.854835500002,101.32623849000083,53469.28992984001 2024-07-14,15:57:16.000,196,10979861,14725,0,1720972635,13045.888517049993,101.33328762000019,53469.28992984001 2024-07-14,15:57:17.000,196,10979871,14725,0,1720972636,13045.854835500002,101.33328762000019,53469.2759556 2024-07-14,15:57:18.000,196,10979862,14685,0,1720972637,13045.861571809997,101.35443500999827,53469.296916960004 2024-07-14,15:57:19.000,196,10979900,15005,0,1720972638,13045.848099189992,101.32623849000083,53469.22704576 2024-07-14,15:57:20.000,196,10979875,14565,0,1720972639,13045.848099189992,101.35443500999827,53469.268968480006 2024-07-14,15:57:21.000,196,10979851,14685,0,1720972640,13045.827890259992,101.31214023000211,53469.248007120004 2024-07-14,15:57:22.000,196,10979831,15005,0,1720972641,13045.834626570002,101.27689457999804,53469.248007120004 2024-07-14,15:57:23.000,196,10979878,14565,0,1720972642,13045.814417640002,101.27689457999804,53469.25499424 2024-07-14,15:57:24.000,196,10979850,14445,0,1720972643,13045.841362879997,101.2980419700034,53469.296916960004 2024-07-14,15:57:25.000,196,10979819,14485,0,1720972644,13045.848099189992,101.25574718999997,53469.30390408 2024-07-14,15:57:26.000,196,10979842,14525,0,1720972645,13045.861571809997,101.28394371000468,53469.296916960004 2024-07-14,15:57:27.000,196,10979820,15125,0,1720972646,13045.834626570002,101.29099284000404,53469.32486544 2024-07-14,15:57:28.000,196,10979856,15085,0,1720972647,13045.848099189992,101.2486980600006,53469.32486544 2024-07-14,15:57:29.000,196,10979813,15205,0,1720972648,13045.848099189992,101.23459980000189,53469.30390408 2024-07-14,15:57:30.000,196,10979840,14525,0,1720972649,13045.814417640002,101.24164893000125,53469.37377528 2024-07-14,15:57:31.000,196,10979852,15205,0,1720972650,13045.841362879997,101.22050154000317,53469.33883968001 2024-07-14,15:57:32.000,196,10979857,15005,0,1720972651,13045.848099189992,101.23459980000189,53469.3458268 2024-07-14,15:57:33.000,196,10979893,14765,0,1720972652,13045.841362879997,101.25574718999997,53469.3458268 2024-07-14,15:57:34.000,196,10979838,14845,0,1720972653,13045.875044430002,101.25574718999997,53469.39473664 2024-07-14,15:57:35.000,196,10979874,14525,0,1720972654,13045.848099189992,101.26984544999868,53469.38774952001 2024-07-14,15:57:36.000,196,10979800,14605,0,1720972655,13045.868308119992,101.25574718999997,53469.415698000004 2024-07-14,15:57:37.000,196,10979814,14765,0,1720972656,13045.875044430002,101.28394371000468,53469.485569200006 2024-07-14,15:57:38.000,196,10979889,14765,0,1720972657,13045.848099189992,101.28394371000468,53469.40172376 2024-07-14,15:57:39.000,196,10979850,14565,0,1720972658,13045.868308119992,101.25574718999997,53469.4506336 2024-07-14,15:57:40.000,196,10979823,14445,0,1720972659,13045.888517049993,101.27689457999804,53469.436659360006 2024-07-14,15:57:41.000,196,10979824,14925,0,1720972660,13045.854835500002,101.31214023000211,53469.42268512 2024-07-14,15:57:42.000,196,10979852,14965,0,1720972661,13045.881780739997,101.27689457999804,53469.4506336 2024-07-14,15:57:43.000,196,10979896,14525,0,1720972662,13045.848099189992,101.25574718999997,53469.42268512 2024-07-14,15:57:44.000,196,10979843,15165,0,1720972663,13045.861571809997,101.29099284000404,53469.4506336 2024-07-14,15:57:45.000,196,10979882,15005,0,1720972664,13045.908725979993,101.30509110000276,53469.45762072001 2024-07-14,15:57:46.000,196,10979858,14845,0,1720972665,13045.895253360002,101.29099284000404,53469.45762072001 2024-07-14,15:57:47.000,196,10979891,14925,0,1720972666,13045.881780739997,101.32623849000083,53469.40871088001 2024-07-14,15:57:48.000,196,10979923,14885,0,1720972667,13045.888517049993,101.2980419700034,53469.40871088001 2024-07-14,15:57:49.000,196,10979881,14565,0,1720972668,13045.935671220002,101.30509110000276,53469.415698000004 2024-07-14,15:57:50.000,196,10979832,14725,0,1720972669,13045.928934909993,101.2980419700034,53469.42967224001 2024-07-14,15:57:51.000,196,10979821,15045,0,1720972670,13045.935671220002,101.31918936000147,53469.436659360006 2024-07-14,15:57:52.000,196,10979857,14605,0,1720972671,13045.955880150002,101.30509110000276,53469.47858208001 2024-07-14,15:57:53.000,196,10979862,14965,0,1720972672,13045.942407529998,101.30509110000276,53469.415698000004 2024-07-14,15:57:54.000,196,10979867,14605,0,1720972673,13045.982825389998,101.32623849000083,53469.47858208001 2024-07-14,15:57:55.000,196,10979842,15005,0,1720972674,13045.962616459998,101.36853327000426,53469.464607840004 2024-07-14,15:57:56.000,196,10979887,15125,0,1720972675,13045.962616459998,101.36853327000426,53469.56941464 2024-07-14,15:57:57.000,196,10979816,14565,0,1720972676,13045.962616459998,101.35443500999827,53469.57640176001 2024-07-14,15:57:58.000,196,10979915,14845,0,1720972677,13046.016506939988,101.32623849000083,53469.54146616 2024-07-14,15:57:59.000,196,10979804,14685,0,1720972678,13046.063661109998,101.36853327000426,53469.52749192001 2024-07-14,15:58:00.000,196,10979852,14885,0,1720972679,13046.036715869988,101.35443500999827,53469.49954344 2024-07-14,15:58:01.000,196,10979901,14965,0,1720972680,13046.104078969998,101.32623849000083,53469.56941464 2024-07-14,15:58:02.000,196,10979881,14685,0,1720972681,13046.083870039998,101.38263153000298,53469.54146616 2024-07-14,15:58:03.000,196,10979815,14685,0,1720972682,13046.070397419993,101.37558240000362,53469.49954344 2024-07-14,15:58:04.000,196,10979889,14685,0,1720972683,13046.104078969998,101.38968066000234,53469.5205048 2024-07-14,15:58:05.000,196,10979886,14725,0,1720972684,13046.090606349993,101.42492630999914,53469.54146616 2024-07-14,15:58:06.000,196,10979824,14405,0,1720972685,13046.083870039998,101.46017196000321,53469.51351768 2024-07-14,15:58:07.000,196,10979846,14805,0,1720972686,13046.077133729988,101.40377892000106,53469.50653056001 2024-07-14,15:58:08.000,196,10979903,14765,0,1720972687,13046.151233139994,101.41082805000042,53469.55544040001 2024-07-14,15:58:09.000,196,10979794,14285,0,1720972688,13046.151233139994,101.41082805000042,53469.56242752 2024-07-14,15:58:10.000,196,10979808,14365,0,1720972689,13046.151233139994,101.41787717999978,53469.56941464 2024-07-14,15:58:11.000,196,10979873,14685,0,1720972690,13046.131024209993,101.43902456999785,53469.583388880004 2024-07-14,15:58:12.000,196,10979834,14885,0,1720972691,13046.137760519989,101.38263153000298,53469.56941464 2024-07-14,15:58:13.000,196,10979875,15005,0,1720972692,13046.083870039998,101.4319754399985,53469.59736312001 2024-07-14,15:58:14.000,196,10979834,14845,0,1720972693,13046.110815279993,101.48131935000129,53469.59736312001 2024-07-14,15:58:15.000,196,10979843,14725,0,1720972694,13046.083870039998,101.43902456999785,53469.66723432 2024-07-14,15:58:16.000,196,10979875,14525,0,1720972695,13046.131024209993,101.44607370000449,53469.63928584 2024-07-14,15:58:17.000,196,10979855,15085,0,1720972696,13046.144496829998,101.48131935000129,53469.62531160001 2024-07-14,15:58:18.000,196,10979868,14925,0,1720972697,13046.104078969998,101.46017196000321,53469.61133736 2024-07-14,15:58:19.000,196,10979898,15125,0,1720972698,13046.137760519989,101.49541761,53469.56242752 2024-07-14,15:58:20.000,196,10979863,14765,0,1720972699,13046.151233139994,101.48131935000129,53469.604350240006 2024-07-14,15:58:21.000,196,10979858,14805,0,1720972700,13046.164705759998,101.49541761,53469.68120856 2024-07-14,15:58:22.000,196,10979889,15005,0,1720972701,13046.191650999994,101.49541761,53469.59736312001 2024-07-14,15:58:23.000,196,10979839,14365,0,1720972702,13046.171442069994,101.51656499999808,53469.63928584 2024-07-14,15:58:24.000,196,10979872,14805,0,1720972703,13046.232068859994,101.53771239000343,53469.61133736 2024-07-14,15:58:25.000,196,10979856,14685,0,1720972704,13046.265750409999,101.56590891000087,53469.653260080006 2024-07-14,15:58:26.000,196,10979839,14445,0,1720972705,13046.272486719994,101.60115455999767,53469.6602472 2024-07-14,15:58:27.000,196,10979810,14765,0,1720972706,13046.27922302999,101.62230195000302,53469.64627296001 2024-07-14,15:58:28.000,196,10979827,14965,0,1720972707,13046.29943195999,101.58705629999895,53469.68819568 2024-07-14,15:58:29.000,196,10979854,14725,0,1720972708,13046.29943195999,101.6082036900043,53469.61832448 2024-07-14,15:58:30.000,196,10979870,14965,0,1720972709,13046.285959339999,101.6434493400011,53469.62531160001 2024-07-14,15:58:31.000,196,10979866,14965,0,1720972710,13046.306168269999,101.63640021000174,53469.61133736 2024-07-14,15:58:32.000,196,10979883,15005,0,1720972711,13046.306168269999,101.61525282000366,53469.6602472 2024-07-14,15:58:33.000,196,10979836,14685,0,1720972712,13046.292695649994,101.63640021000174,53469.61133736 2024-07-14,15:58:34.000,196,10979843,14925,0,1720972713,13046.333113509994,101.65754759999982,53469.69518280001 2024-07-14,15:58:35.000,196,10979816,14925,0,1720972714,13046.292695649994,101.69984238000325,53469.7301184 2024-07-14,15:58:36.000,196,10979873,14845,0,1720972715,13046.27922302999,101.7068915100026,53469.71614416 2024-07-14,15:58:37.000,196,10979835,14525,0,1720972716,13046.306168269999,101.7068915100026,53469.72313128001 2024-07-14,15:58:38.000,196,10979912,14885,0,1720972717,13046.29943195999,101.71394064000197,53469.69518280001 2024-07-14,15:58:39.000,196,10979848,14645,0,1720972718,13046.265750409999,101.7421371599994,53469.751079760004 2024-07-14,15:58:40.000,196,10979867,14525,0,1720972719,13046.265750409999,101.77033368000411,53469.69518280001 2024-07-14,15:58:41.000,196,10979856,15045,0,1720972720,13046.265750409999,101.75623541999812,53469.74409264001 2024-07-14,15:58:42.000,196,10979875,14725,0,1720972721,13046.25901409999,101.78443194000283,53469.76505400001 2024-07-14,15:58:43.000,196,10979862,14885,0,1720972722,13046.252277789994,101.80557933000091,53469.68120856 2024-07-14,15:58:44.000,196,10979878,14805,0,1720972723,13046.265750409999,101.79148107000219,53469.7301184 2024-07-14,15:58:45.000,196,10979853,15205,0,1720972724,13046.306168269999,101.78443194000283,53469.7301184 2024-07-14,15:58:46.000,196,10979865,14565,0,1720972725,13046.31964088999,101.79853020000155,53469.751079760004 2024-07-14,15:58:47.000,196,10979860,14885,0,1720972726,13046.292695649994,101.79148107000219,53469.772041120006 2024-07-14,15:58:48.000,196,10979874,14805,0,1720972727,13046.31964088999,101.81967758999963,53469.79300248001 2024-07-14,15:58:49.000,196,10979830,14685,0,1720972728,13046.31964088999,101.81967758999963,53469.7301184 2024-07-14,15:58:50.000,196,10979847,14725,0,1720972729,13046.333113509994,101.8549232400037,53469.74409264001 2024-07-14,15:58:51.000,196,10979846,14725,0,1720972730,13046.292695649994,101.88311976000114,53469.73710552 2024-07-14,15:58:52.000,196,10979868,14605,0,1720972731,13046.33984981999,101.86902150000242,53469.71614416 2024-07-14,15:58:53.000,196,10979841,14485,0,1720972732,13046.29943195999,101.86902150000242,53469.71614416 2024-07-14,15:58:54.000,196,10979819,14565,0,1720972733,13046.36679506,101.8408249799977,53469.77902824 2024-07-14,15:58:55.000,196,10979844,14525,0,1720972734,13046.36005874999,101.91131627999857,53469.772041120006 2024-07-14,15:58:56.000,196,10979899,14405,0,1720972735,13046.38026767999,101.8901688900005,53469.772041120006 2024-07-14,15:58:57.000,196,10979880,15005,0,1720972736,13046.393740299995,101.91131627999857,53469.81396384001 2024-07-14,15:58:58.000,196,10979829,14445,0,1720972737,13046.42742185,101.91836540999793,53469.80697672 2024-07-14,15:58:59.000,196,10979814,14325,0,1720972738,13046.40047660999,101.90426714999921,53469.73710552 2024-07-14,15:59:00.000,196,10979792,14845,0,1720972739,13046.36005874999,101.93951280000329,53469.72313128001 2024-07-14,15:59:01.000,196,10979874,14885,0,1720972740,13046.353322439994,101.93246367000393,53469.78601536 2024-07-14,15:59:02.000,196,10979867,15045,0,1720972741,13046.34658613,101.953611060002,53469.69518280001 2024-07-14,15:59:03.000,196,10979832,14925,0,1720972742,13046.34658613,101.953611060002,53469.73710552 2024-07-14,15:59:04.000,196,10979856,14645,0,1720972743,13046.3263772,101.93951280000329,53469.70915704 2024-07-14,15:59:05.000,196,10979897,14805,0,1720972744,13046.373531369994,101.93951280000329,53469.76505400001 2024-07-14,15:59:06.000,196,10979867,14685,0,1720972745,13046.333113509994,101.96066019000136,53469.71614416 2024-07-14,15:59:07.000,196,10979838,14445,0,1720972746,13046.29943195999,101.98180757999944,53469.7301184 2024-07-14,15:59:08.000,196,10979845,14925,0,1720972747,13046.272486719994,101.93951280000329,53469.74409264001 2024-07-14,15:59:09.000,196,10979863,14565,0,1720972748,13046.232068859994,101.94656193000264,53469.77902824 2024-07-14,15:59:10.000,196,10979833,14565,0,1720972749,13046.265750409999,101.953611060002,53469.77902824 2024-07-14,15:59:11.000,196,10979839,14965,0,1720972750,13046.245541479999,101.96770932000072,53469.79300248001 2024-07-14,15:59:12.000,196,10979868,14685,0,1720972751,13046.218596239989,101.96066019000136,53469.75806688 2024-07-14,15:59:13.000,196,10979846,14885,0,1720972752,13046.211859929994,101.96770932000072,53469.71614416 2024-07-14,15:59:14.000,196,10979892,15205,0,1720972753,13046.25901409999,101.97475845000008,53469.71614416 2024-07-14,15:59:15.000,196,10979893,14765,0,1720972754,13046.238805169989,101.96770932000072,53469.75806688 2024-07-14,15:59:16.000,196,10979833,14965,0,1720972755,13046.238805169989,102.0029549700048,53469.76505400001 2024-07-14,15:59:17.000,196,10979841,14685,0,1720972756,13046.198387309989,101.96066019000136,53469.7301184 2024-07-14,15:59:18.000,196,10979872,15125,0,1720972757,13046.157969449989,101.99590583999816,53469.73710552 2024-07-14,15:59:19.000,196,10979800,14525,0,1720972758,13046.157969449989,102.0029549700048,53469.71614416 2024-07-14,15:59:20.000,196,10979849,15165,0,1720972759,13046.131024209993,101.97475845000008,53469.75806688 2024-07-14,15:59:21.000,196,10979879,14565,0,1720972760,13046.124287899998,101.98180757999944,53469.751079760004 2024-07-14,15:59:22.000,196,10979850,14645,0,1720972761,13046.110815279993,101.99590583999816,53469.70915704 2024-07-14,15:59:23.000,196,10979895,14765,0,1720972762,13046.063661109998,101.98180757999944,53469.68120856 2024-07-14,15:59:24.000,196,10979842,14845,0,1720972763,13046.043452179998,102.0029549700048,53469.73710552 2024-07-14,15:59:25.000,196,10979825,14525,0,1720972764,13046.056924799988,102.01000410000415,53469.71614416 2024-07-14,15:59:26.000,196,10979816,15125,0,1720972765,13046.056924799988,102.04524975000095,53469.702169920005 2024-07-14,15:59:27.000,196,10979858,14605,0,1720972766,13046.009770629993,102.01705323000351,53469.63928584 2024-07-14,15:59:28.000,196,10979840,14765,0,1720972767,13046.023243249998,102.01705323000351,53469.68120856 2024-07-14,15:59:29.000,196,10979844,14885,0,1720972768,13045.962616459998,102.05229888000031,53469.66723432 2024-07-14,15:59:30.000,196,10979859,14765,0,1720972769,13045.962616459998,102.02410236000287,53469.64627296001 2024-07-14,15:59:31.000,196,10979827,14565,0,1720972770,13045.955880150002,102.01705323000351,53469.604350240006 2024-07-14,15:59:32.000,196,10979870,14925,0,1720972771,13045.955880150002,102.01705323000351,53469.653260080006 2024-07-14,15:59:33.000,196,10979860,14925,0,1720972772,13045.915462290002,102.03115149000223,53469.62531160001 2024-07-14,15:59:34.000,196,10979835,14605,0,1720972773,13045.928934909993,101.99590583999816,53469.61832448 2024-07-14,15:59:35.000,196,10979844,14365,0,1720972774,13045.915462290002,102.01705323000351,53469.61133736 2024-07-14,15:59:36.000,196,10979841,14965,0,1720972775,13045.875044430002,102.04524975000095,53469.62531160001 2024-07-14,15:59:37.000,196,10979813,14845,0,1720972776,13045.881780739997,102.02410236000287,53469.61133736 2024-07-14,15:59:38.000,196,10979881,14725,0,1720972777,13045.848099189992,102.0029549700048,53469.56941464 2024-07-14,15:59:39.000,196,10979868,15245,0,1720972778,13045.875044430002,102.05934800999967,53469.61832448 2024-07-14,15:59:40.000,196,10979820,14925,0,1720972779,13045.861571809997,102.06639713999903,53469.62531160001 2024-07-14,15:59:41.000,196,10979825,14725,0,1720972780,13045.854835500002,102.06639713999903,53469.61832448 2024-07-14,15:59:42.000,196,10979827,14445,0,1720972781,13045.800945019997,102.06639713999903,53469.62531160001 2024-07-14,15:59:43.000,196,10979812,15005,0,1720972782,13045.787472399992,102.05229888000031,53469.62531160001 2024-07-14,15:59:44.000,196,10979853,14645,0,1720972783,13045.740318229997,102.08049539999774,53469.54845328 2024-07-14,15:59:45.000,196,10979819,14645,0,1720972784,13045.706636679992,102.03820062000159,53469.5205048 2024-07-14,15:59:46.000,196,10979807,14965,0,1720972785,13045.720109299997,102.08754453000438,53469.534479040005 2024-07-14,15:59:47.000,196,10979868,14405,0,1720972786,13045.713372990002,102.03115149000223,53469.54146616 2024-07-14,15:59:48.000,196,10979850,14525,0,1720972787,13045.726845609992,102.01705323000351,53469.56242752 2024-07-14,15:59:49.000,196,10979845,14685,0,1720972788,13045.686427749992,102.03820062000159,53469.50653056001 2024-07-14,15:59:50.000,196,10979840,14725,0,1720972789,13045.679691439997,102.05934800999967,53469.54146616 2024-07-14,15:59:51.000,196,10979808,15045,0,1720972790,13045.672955130001,102.05229888000031,53469.534479040005 2024-07-14,15:59:52.000,196,10979830,14325,0,1720972791,13045.632537270001,102.04524975000095,53469.52749192001 2024-07-14,15:59:53.000,196,10979882,15085,0,1720972792,13045.612328340001,102.03115149000223,53469.51351768 2024-07-14,15:59:54.000,196,10979836,15045,0,1720972793,13045.598855719996,102.05229888000031,53469.56941464 2024-07-14,15:59:55.000,196,10979858,14725,0,1720972794,13045.578646789996,102.05229888000031,53469.56242752 2024-07-14,15:59:56.000,196,10979850,15045,0,1720972795,13045.571910480001,102.04524975000095,53469.55544040001 2024-07-14,15:59:57.000,196,10979852,15085,0,1720972796,13045.51128369,102.03115149000223,53469.534479040005 2024-07-14,15:59:58.000,196,10979860,14645,0,1720972797,13045.48433844999,102.04524975000095,53469.47858208001 2024-07-14,15:59:59.000,196,10979894,14445,0,1720972798,13045.497811069996,102.05229888000031,53469.51351768 2024-07-14,16:00:00.000,196,10979811,14845,0,1720972799,13045.477602139996,102.03820062000159,53469.464607840004 2024-07-14,16:00:01.000,196,10979839,14925,0,1720972800,13045.457393209996,102.03115149000223,53469.49255632 2024-07-14,16:00:02.000,196,10979861,14725,0,1720972801,13045.43044797,102.04524975000095,53469.47159496 2024-07-14,16:00:03.000,196,10979871,14925,0,1720972802,13045.36308486999,102.03115149000223,53469.485569200006 2024-07-14,16:00:04.000,196,10979858,14765,0,1720972803,13045.38329379999,101.96066019000136,53469.47159496 2024-07-14,16:00:05.000,196,10979831,14645,0,1720972804,13045.356348559995,102.03115149000223,53469.42268512 2024-07-14,16:00:06.000,196,10979808,14565,0,1720972805,13045.336139629995,102.05229888000031,53469.436659360006 2024-07-14,16:00:07.000,196,10979843,14765,0,1720972806,13045.32940332,102.01705323000351,53469.485569200006 2024-07-14,16:00:08.000,196,10979846,14565,0,1720972807,13045.275512839995,102.0029549700048,53469.47858208001 2024-07-14,16:00:09.000,196,10979853,14565,0,1720972808,13045.30245807999,102.03820062000159,53469.45762072001 2024-07-14,16:00:10.000,196,10979838,14725,0,1720972809,13045.28898546,102.03820062000159,53469.50653056001 2024-07-14,16:00:11.000,196,10979858,14525,0,1720972810,13045.28898546,102.05934800999967,53469.51351768 2024-07-14,16:00:12.000,196,10979853,14725,0,1720972811,13045.275512839995,102.03115149000223,53469.47858208001 2024-07-14,16:00:13.000,196,10979862,14965,0,1720972812,13045.24183128999,102.03820062000159,53469.44364648 2024-07-14,16:00:14.000,196,10979868,15245,0,1720972813,13045.255303909995,102.04524975000095,53469.40172376 2024-07-14,16:00:15.000,196,10979884,14565,0,1720972814,13045.255303909995,102.04524975000095,53469.39473664 2024-07-14,16:00:16.000,196,10979840,14965,0,1720972815,13045.22835867,102.04524975000095,53469.40172376 2024-07-14,16:00:17.000,196,10979847,14605,0,1720972816,13045.235094979995,102.06639713999903,53469.42967224001 2024-07-14,16:00:18.000,196,10979889,14605,0,1720972817,13045.20814974,102.07344626999839,53469.415698000004 2024-07-14,16:00:19.000,196,10979844,14925,0,1720972818,13045.18120449999,102.08754453000438,53469.3807624 2024-07-14,16:00:20.000,196,10979848,14685,0,1720972819,13045.16773188,102.06639713999903,53469.40871088001 2024-07-14,16:00:21.000,196,10979847,14445,0,1720972820,13045.154259259994,102.09459366000374,53469.37377528 2024-07-14,16:00:22.000,196,10979867,14685,0,1720972821,13045.174468189995,102.08754453000438,53469.40871088001 2024-07-14,16:00:23.000,196,10979851,15245,0,1720972822,13045.10036877999,102.12279018000118,53469.3458268 2024-07-14,16:00:24.000,196,10979853,14685,0,1720972823,13045.10710509,102.10869192000246,53469.317878320006 2024-07-14,16:00:25.000,196,10979818,15005,0,1720972824,13045.16773188,102.06639713999903,53469.35281392 2024-07-14,16:00:26.000,196,10979861,14605,0,1720972825,13045.10710509,102.1016427900031,53469.30390408 2024-07-14,16:00:27.000,196,10979832,14965,0,1720972826,13045.073423539994,102.05229888000031,53469.40871088001 2024-07-14,16:00:28.000,196,10979890,14685,0,1720972827,13045.113841399994,102.05934800999967,53469.35281392 2024-07-14,16:00:29.000,196,10979890,15085,0,1720972828,13045.086896159999,102.06639713999903,53469.3458268 2024-07-14,16:00:30.000,196,10979902,14965,0,1720972829,13045.066687229999,102.04524975000095,53469.2759556 2024-07-14,16:00:31.000,196,10979816,14485,0,1720972830,13045.012796749994,102.06639713999903,53469.248007120004 2024-07-14,16:00:32.000,196,10979819,14605,0,1720972831,13045.046478299999,102.06639713999903,53469.268968480006 2024-07-14,16:00:33.000,196,10979887,14525,0,1720972832,13045.012796749994,102.04524975000095,53469.23403288 2024-07-14,16:00:34.000,196,10979879,14725,0,1720972833,13045.019533059989,102.08049539999774,53469.25499424 2024-07-14,16:00:35.000,196,10979838,14885,0,1720972834,13045.066687229999,102.05229888000031,53469.22704576 2024-07-14,16:00:36.000,196,10979874,15005,0,1720972835,13045.006060439999,102.05934800999967,53469.18512304 2024-07-14,16:00:37.000,196,10979839,14685,0,1720972836,13044.958906269989,102.05934800999967,53469.15717456 2024-07-14,16:00:38.000,196,10979892,15085,0,1720972837,13044.965642579999,102.01000410000415,53469.129226080004 2024-07-14,16:00:39.000,196,10979876,15285,0,1720972838,13044.992587819994,102.02410236000287,53469.101277600006 2024-07-14,16:00:40.000,196,10979869,14925,0,1720972839,13044.979115199989,102.03115149000223,53469.09429048001 2024-07-14,16:00:41.000,196,10979832,14725,0,1720972840,13044.985851509999,101.9888567099988,53469.101277600006 2024-07-14,16:00:42.000,196,10979862,15285,0,1720972841,13044.985851509999,102.01705323000351,53469.10826472 2024-07-14,16:00:43.000,196,10979869,15085,0,1720972842,13044.945433649998,101.98180757999944,53469.08730336 2024-07-14,16:00:44.000,196,10979883,15045,0,1720972843,13044.979115199989,101.97475845000008,53469.11525184 2024-07-14,16:00:45.000,196,10979846,14845,0,1720972844,13044.985851509999,101.93951280000329,53469.07332912001 2024-07-14,16:00:46.000,196,10979848,14845,0,1720972845,13044.999324129989,101.93246367000393,53469.10826472 2024-07-14,16:00:47.000,196,10979863,15445,0,1720972846,13044.952169959994,101.91131627999857,53469.03839352 2024-07-14,16:00:48.000,196,10979878,15165,0,1720972847,13044.958906269989,101.91131627999857,53469.12223896001 2024-07-14,16:00:49.000,196,10979833,15445,0,1720972848,13044.925224719998,101.89721801999985,53469.09429048001 2024-07-14,16:00:50.000,196,10979841,14965,0,1720972849,13044.958906269989,101.8901688900005,53469.12223896001 2024-07-14,16:00:51.000,196,10979850,15085,0,1720972850,13044.965642579999,101.86197237000306,53469.080316240004 2024-07-14,16:00:52.000,196,10979829,15285,0,1720972851,13044.938697339989,101.87607063000178,53469.031406400005 2024-07-14,16:00:53.000,196,10979851,15245,0,1720972852,13044.905015789998,101.80557933000091,53469.02441928001 2024-07-14,16:00:54.000,196,10979822,15005,0,1720972853,13044.925224719998,101.86197237000306,53468.9964708 2024-07-14,16:00:55.000,196,10979859,14685,0,1720972854,13044.925224719998,101.8408249799977,53468.9964708 2024-07-14,16:00:56.000,196,10979855,15365,0,1720972855,13044.938697339989,101.80557933000091,53468.98948368 2024-07-14,16:00:57.000,196,10979859,15005,0,1720972856,13044.979115199989,101.79853020000155,53468.97550944001 2024-07-14,16:00:58.000,196,10979875,15125,0,1720972857,13044.979115199989,101.77033368000411,53468.961535200004 2024-07-14,16:00:59.000,196,10979818,15245,0,1720972858,13044.972378889994,101.74918628999876,53469.01044504 2024-07-14,16:01:00.000,196,10979851,14845,0,1720972859,13045.019533059989,101.74918628999876,53469.01743216 2024-07-14,16:01:01.000,196,10979860,14885,0,1720972860,13045.046478299999,101.76328455000476,53469.02441928001 2024-07-14,16:01:02.000,196,10979821,15445,0,1720972861,13045.026269369999,101.77033368000411,53468.97550944001 2024-07-14,16:01:03.000,196,10979886,15325,0,1720972862,13044.985851509999,101.73508803000004,53468.88467688001 2024-07-14,16:01:04.000,196,10979888,14845,0,1720972863,13044.992587819994,101.75623541999812,53468.91961248 2024-07-14,16:01:05.000,196,10979835,15245,0,1720972864,13044.931961029994,101.74918628999876,53468.863715520005 2024-07-14,16:01:06.000,196,10979903,15005,0,1720972865,13044.931961029994,101.77738281000347,53468.863715520005 2024-07-14,16:01:07.000,196,10979809,15085,0,1720972866,13044.911752099993,101.71394064000197,53468.814805680006 2024-07-14,16:01:08.000,196,10979877,14925,0,1720972867,13044.925224719998,101.75623541999812,53468.80781856001 2024-07-14,16:01:09.000,196,10979851,14845,0,1720972868,13044.938697339989,101.75623541999812,53468.90563824001 2024-07-14,16:01:10.000,196,10979819,14765,0,1720972869,13044.931961029994,101.74918628999876,53468.91961248 2024-07-14,16:01:11.000,196,10979899,14565,0,1720972870,13044.918488409989,101.75623541999812,53468.933586720006 2024-07-14,16:01:12.000,196,10979884,15205,0,1720972871,13044.905015789998,101.7421371599994,53468.97550944001 2024-07-14,16:01:13.000,196,10979886,14845,0,1720972872,13044.891543169993,101.77033368000411,53468.94057384 2024-07-14,16:01:14.000,196,10979840,14885,0,1720972873,13044.925224719998,101.77033368000411,53468.933586720006 2024-07-14,16:01:15.000,196,10979848,14525,0,1720972874,13044.878070549988,101.7421371599994,53468.84275416 2024-07-14,16:01:16.000,196,10979859,14725,0,1720972875,13044.891543169993,101.74918628999876,53468.961535200004 2024-07-14,16:01:17.000,196,10979850,14845,0,1720972876,13044.891543169993,101.79853020000155,53468.94756096 2024-07-14,16:01:18.000,196,10979868,14805,0,1720972877,13044.911752099993,101.76328455000476,53468.87070264 2024-07-14,16:01:19.000,196,10979855,14725,0,1720972878,13044.945433649998,101.79148107000219,53468.863715520005 2024-07-14,16:01:20.000,196,10979852,14605,0,1720972879,13044.918488409989,101.77738281000347,53468.90563824001 2024-07-14,16:01:21.000,196,10979826,14485,0,1720972880,13044.918488409989,101.77033368000411,53468.89865112 2024-07-14,16:01:22.000,196,10979881,15165,0,1720972881,13044.925224719998,101.73508803000004,53468.863715520005 2024-07-14,16:01:23.000,196,10979932,14845,0,1720972882,13044.891543169993,101.7421371599994,53468.85672840001 2024-07-14,16:01:24.000,196,10979897,14725,0,1720972883,13044.884806859998,101.75623541999812,53468.90563824001 2024-07-14,16:01:25.000,196,10979843,14645,0,1720972884,13044.925224719998,101.7421371599994,53468.863715520005 2024-07-14,16:01:26.000,196,10979849,14685,0,1720972885,13044.871334239993,101.72803890000068,53468.83576704001 2024-07-14,16:01:27.000,196,10979898,14725,0,1720972886,13044.911752099993,101.71394064000197,53468.85672840001 2024-07-14,16:01:28.000,196,10979882,15445,0,1720972887,13044.918488409989,101.6786949899979,53468.793844320004 2024-07-14,16:01:29.000,196,10979838,14725,0,1720972888,13044.878070549988,101.65754759999982,53468.80781856001 2024-07-14,16:01:30.000,196,10979882,15125,0,1720972889,13044.851125309993,101.68574412000453,53468.77288296 2024-07-14,16:01:31.000,196,10979874,14445,0,1720972890,13044.824180069998,101.72098977000132,53468.793844320004 2024-07-14,16:01:32.000,196,10979832,14965,0,1720972891,13044.783762209998,101.65754759999982,53468.80083144 2024-07-14,16:01:33.000,196,10979892,14885,0,1720972892,13044.763553279998,101.67164585999853,53468.78685720001 2024-07-14,16:01:34.000,196,10979855,14645,0,1720972893,13044.777025900003,101.63640021000174,53468.80781856001 2024-07-14,16:01:35.000,196,10979857,14965,0,1720972894,13044.783762209998,101.6434493400011,53468.8217928 2024-07-14,16:01:36.000,196,10979875,15045,0,1720972895,13044.736608040002,101.63640021000174,53468.75890872001 2024-07-14,16:01:37.000,196,10979888,15045,0,1720972896,13044.750080659993,101.6434493400011,53468.765895840006 2024-07-14,16:01:38.000,196,10979860,14885,0,1720972897,13044.736608040002,101.6082036900043,53468.72397312 2024-07-14,16:01:39.000,196,10979869,14365,0,1720972898,13044.709662799993,101.62935108000238,53468.71698600001 2024-07-14,16:01:40.000,196,10979833,14645,0,1720972899,13044.702926489997,101.63640021000174,53468.80083144 2024-07-14,16:01:41.000,196,10979861,14765,0,1720972900,13044.628827079992,101.62935108000238,53468.77288296 2024-07-14,16:01:42.000,196,10979814,14725,0,1720972901,13044.601881839997,101.60115455999767,53468.73794736001 2024-07-14,16:01:43.000,196,10979825,14325,0,1720972902,13044.635563390002,101.63640021000174,53468.66807616001 2024-07-14,16:01:44.000,196,10979862,14845,0,1720972903,13044.675981250002,101.63640021000174,53468.744934480004 2024-07-14,16:01:45.000,196,10979840,14805,0,1720972904,13044.689453869993,101.65049847000046,53468.73794736001 2024-07-14,16:01:46.000,196,10979860,14525,0,1720972905,13044.675981250002,101.66459672999918,53468.71698600001 2024-07-14,16:01:47.000,196,10979850,14885,0,1720972906,13044.669244939992,101.6434493400011,53468.744934480004 2024-07-14,16:01:48.000,196,10979894,14525,0,1720972907,13044.669244939992,101.62935108000238,53468.66807616001 2024-07-14,16:01:49.000,196,10979856,14485,0,1720972908,13044.662508629997,101.65049847000046,53468.67506328 2024-07-14,16:01:50.000,196,10979835,14805,0,1720972909,13044.649036009992,101.65049847000046,53468.6820504 2024-07-14,16:01:51.000,196,10979883,14885,0,1720972910,13044.642299699997,101.66459672999918,53468.626153440004 2024-07-14,16:01:52.000,196,10979875,14725,0,1720972911,13044.655772320002,101.6434493400011,53468.64012768001 2024-07-14,16:01:53.000,196,10979862,14805,0,1720972912,13044.669244939992,101.63640021000174,53468.6820504 2024-07-14,16:01:54.000,196,10979880,15205,0,1720972913,13044.682717559997,101.65049847000046,53468.61916632001 2024-07-14,16:01:55.000,196,10979851,14805,0,1720972914,13044.682717559997,101.65754759999982,53468.6121792 2024-07-14,16:01:56.000,196,10979858,14965,0,1720972915,13044.682717559997,101.66459672999918,53468.60519208 2024-07-14,16:01:57.000,196,10979841,14805,0,1720972916,13044.709662799993,101.66459672999918,53468.598204960006 2024-07-14,16:01:58.000,196,10979869,15205,0,1720972917,13044.702926489997,101.66459672999918,53468.66108904 2024-07-14,16:01:59.000,196,10979851,14725,0,1720972918,13044.716399110002,101.62230195000302,53468.577243600004 2024-07-14,16:02:00.000,196,10979897,15045,0,1720972919,13044.736608040002,101.62935108000238,53468.598204960006 2024-07-14,16:02:01.000,196,10979862,15045,0,1720972920,13044.716399110002,101.62935108000238,53468.59121784001 2024-07-14,16:02:02.000,196,10979877,15005,0,1720972921,13044.702926489997,101.6082036900043,53468.61916632001 2024-07-14,16:02:03.000,196,10979861,14885,0,1720972922,13044.709662799993,101.66459672999918,53468.59121784001 2024-07-14,16:02:04.000,196,10979837,15085,0,1720972923,13044.709662799993,101.6082036900043,53468.626153440004 2024-07-14,16:02:05.000,196,10979869,15045,0,1720972924,13044.723135419998,101.65049847000046,53468.55628224 2024-07-14,16:02:06.000,196,10979842,14685,0,1720972925,13044.756816970003,101.63640021000174,53468.53532088 2024-07-14,16:02:07.000,196,10979831,15005,0,1720972926,13044.756816970003,101.61525282000366,53468.577243600004 2024-07-14,16:02:08.000,196,10979828,14725,0,1720972927,13044.790498519993,101.63640021000174,53468.54929512001 2024-07-14,16:02:09.000,196,10979814,14365,0,1720972928,13044.803971139998,101.6082036900043,53468.58423072 2024-07-14,16:02:10.000,196,10979847,14925,0,1720972929,13044.817443759988,101.61525282000366,53468.577243600004 2024-07-14,16:02:11.000,196,10979876,15125,0,1720972930,13044.817443759988,101.62935108000238,53468.577243600004 2024-07-14,16:02:12.000,196,10979823,14525,0,1720972931,13044.837652689988,101.62230195000302,53468.58423072 2024-07-14,16:02:13.000,196,10979872,14445,0,1720972932,13044.803971139998,101.62230195000302,53468.48641104 2024-07-14,16:02:14.000,196,10979870,14525,0,1720972933,13044.803971139998,101.6434493400011,53468.57025648001 2024-07-14,16:02:15.000,196,10979910,14805,0,1720972934,13044.803971139998,101.6434493400011,53468.542308 2024-07-14,16:02:16.000,196,10979865,14765,0,1720972935,13044.844388999998,101.66459672999918,53468.52134664001 2024-07-14,16:02:17.000,196,10979878,14805,0,1720972936,13044.864597929998,101.6434493400011,53468.45147544001 2024-07-14,16:02:18.000,196,10979871,15005,0,1720972937,13044.864597929998,101.6434493400011,53468.50038528001 2024-07-14,16:02:19.000,196,10979864,14845,0,1720972938,13044.864597929998,101.62935108000238,53468.458462560004 2024-07-14,16:02:20.000,196,10979904,14805,0,1720972939,13044.898279479989,101.62935108000238,53468.479423920006 2024-07-14,16:02:21.000,196,10979860,14965,0,1720972940,13044.884806859998,101.62230195000302,53468.430514080006 2024-07-14,16:02:22.000,196,10979878,14645,0,1720972941,13044.878070549988,101.63640021000174,53468.50038528001 2024-07-14,16:02:23.000,196,10979889,15045,0,1720972942,13044.878070549988,101.63640021000174,53468.458462560004 2024-07-14,16:02:24.000,196,10979854,14845,0,1720972943,13044.891543169993,101.6434493400011,53468.49339816 2024-07-14,16:02:25.000,196,10979860,14725,0,1720972944,13044.891543169993,101.62935108000238,53468.45147544001 2024-07-14,16:02:26.000,196,10979856,15005,0,1720972945,13044.864597929998,101.6082036900043,53468.47243680001 2024-07-14,16:02:27.000,196,10979866,14645,0,1720972946,13044.851125309993,101.63640021000174,53468.47243680001 2024-07-14,16:02:28.000,196,10979903,14765,0,1720972947,13044.844388999998,101.59410542999831,53468.430514080006 2024-07-14,16:02:29.000,196,10979912,14525,0,1720972948,13044.857861619988,101.60115455999767,53468.46544968 2024-07-14,16:02:30.000,196,10979880,14645,0,1720972949,13044.871334239993,101.59410542999831,53468.48641104 2024-07-14,16:02:31.000,196,10979873,15125,0,1720972950,13044.871334239993,101.60115455999767,53468.44448832 2024-07-14,16:02:32.000,196,10979891,14725,0,1720972951,13044.864597929998,101.58705629999895,53468.42352696001 2024-07-14,16:02:33.000,196,10979878,14765,0,1720972952,13044.824180069998,101.56590891000087,53468.41653984 2024-07-14,16:02:34.000,196,10979864,15005,0,1720972953,13044.817443759988,101.59410542999831,53468.430514080006 2024-07-14,16:02:35.000,196,10979922,14645,0,1720972954,13044.864597929998,101.58000716999959,53468.4375012 2024-07-14,16:02:36.000,196,10979857,14845,0,1720972955,13044.864597929998,101.6082036900043,53468.47243680001 2024-07-14,16:02:37.000,196,10979868,15205,0,1720972956,13044.830916379993,101.62935108000238,53468.46544968 2024-07-14,16:02:38.000,196,10979821,14965,0,1720972957,13044.844388999998,101.62230195000302,53468.47243680001 2024-07-14,16:02:39.000,196,10979873,14565,0,1720972958,13044.878070549988,101.56590891000087,53468.40256560001 2024-07-14,16:02:40.000,196,10979872,14845,0,1720972959,13044.857861619988,101.55885978000151,53468.38859136 2024-07-14,16:02:41.000,196,10979845,14605,0,1720972960,13044.857861619988,101.53771239000343,53468.38160424001 2024-07-14,16:02:42.000,196,10979894,14565,0,1720972961,13044.857861619988,101.55885978000151,53468.37461712 2024-07-14,16:02:43.000,196,10979863,14365,0,1720972962,13044.864597929998,101.55181065000215,53468.41653984 2024-07-14,16:02:44.000,196,10979815,15005,0,1720972963,13044.844388999998,101.53066326000408,53468.409552720004 2024-07-14,16:02:45.000,196,10979875,14805,0,1720972964,13044.871334239993,101.55885978000151,53468.40256560001 2024-07-14,16:02:46.000,196,10979880,15125,0,1720972965,13044.851125309993,101.50951586999872,53468.4375012 2024-07-14,16:02:47.000,196,10979788,14925,0,1720972966,13044.878070549988,101.52361413000472,53468.430514080006 2024-07-14,16:02:48.000,196,10979872,15205,0,1720972967,13044.857861619988,101.53066326000408,53468.44448832 2024-07-14,16:02:49.000,196,10979844,14445,0,1720972968,13044.851125309993,101.49541761,53468.4375012 2024-07-14,16:02:50.000,196,10979877,15045,0,1720972969,13044.837652689988,101.52361413000472,53468.45147544001 2024-07-14,16:02:51.000,196,10979915,14765,0,1720972970,13044.803971139998,101.49541761,53468.38160424001 2024-07-14,16:02:52.000,196,10979868,14365,0,1720972971,13044.783762209998,101.50246673999936,53468.40256560001 2024-07-14,16:02:53.000,196,10979892,14365,0,1720972972,13044.743344349998,101.46722109000257,53468.36763 2024-07-14,16:02:54.000,196,10979882,14885,0,1720972973,13044.723135419998,101.48131935000129,53468.430514080006 2024-07-14,16:02:55.000,196,10979884,14725,0,1720972974,13044.709662799993,101.48836848000064,53468.44448832 2024-07-14,16:02:56.000,196,10979871,15085,0,1720972975,13044.682717559997,101.47427022000193,53468.36763 2024-07-14,16:02:57.000,196,10979869,14685,0,1720972976,13044.696190180002,101.47427022000193,53468.40256560001 2024-07-14,16:02:58.000,196,10979814,15365,0,1720972977,13044.689453869993,101.48131935000129,53468.41653984 2024-07-14,16:02:59.000,196,10979871,14925,0,1720972978,13044.669244939992,101.46722109000257,53468.39557848 2024-07-14,16:03:00.000,196,10979873,14845,0,1720972979,13044.669244939992,101.46017196000321,53468.39557848 2024-07-14,16:03:01.000,196,10979873,14805,0,1720972980,13044.702926489997,101.49541761,53468.5073724 2024-07-14,16:03:02.000,196,10979832,14765,0,1720972981,13044.689453869993,101.46722109000257,53468.46544968 2024-07-14,16:03:03.000,196,10979885,15085,0,1720972982,13044.669244939992,101.45312283000385,53468.47243680001 2024-07-14,16:03:04.000,196,10979868,14805,0,1720972983,13044.723135419998,101.42492630999914,53468.52134664001 2024-07-14,16:03:05.000,196,10979866,14685,0,1720972984,13044.716399110002,101.46017196000321,53468.56326936 2024-07-14,16:03:06.000,196,10979862,14925,0,1720972985,13044.750080659993,101.44607370000449,53468.54929512001 2024-07-14,16:03:07.000,196,10979863,14805,0,1720972986,13044.736608040002,101.43902456999785,53468.50038528001 2024-07-14,16:03:08.000,196,10979899,15045,0,1720972987,13044.723135419998,101.45312283000385,53468.54929512001 2024-07-14,16:03:09.000,196,10979876,14685,0,1720972988,13044.716399110002,101.42492630999914,53468.47243680001 2024-07-14,16:03:10.000,196,10979849,14765,0,1720972989,13044.723135419998,101.3967297900017,53468.44448832 2024-07-14,16:03:11.000,196,10979883,14965,0,1720972990,13044.743344349998,101.42492630999914,53468.5073724 2024-07-14,16:03:12.000,196,10979839,14525,0,1720972991,13044.750080659993,101.41082805000042,53468.5073724 2024-07-14,16:03:13.000,196,10979874,15005,0,1720972992,13044.770289589993,101.40377892000106,53468.45147544001 2024-07-14,16:03:14.000,196,10979831,15085,0,1720972993,13044.790498519993,101.37558240000362,53468.44448832 2024-07-14,16:03:15.000,196,10979875,14565,0,1720972994,13044.736608040002,101.3967297900017,53468.44448832 2024-07-14,16:03:16.000,196,10979865,15205,0,1720972995,13044.750080659993,101.38263153000298,53468.44448832 2024-07-14,16:03:17.000,196,10979852,14925,0,1720972996,13044.729871729993,101.37558240000362,53468.49339816 2024-07-14,16:03:18.000,196,10979885,14565,0,1720972997,13044.723135419998,101.37558240000362,53468.430514080006 2024-07-14,16:03:19.000,196,10979824,15205,0,1720972998,13044.729871729993,101.36853327000426,53468.47243680001 2024-07-14,16:03:20.000,196,10979884,14925,0,1720972999,13044.702926489997,101.36853327000426,53468.48641104 2024-07-14,16:03:21.000,196,10979858,14685,0,1720973000,13044.696190180002,101.37558240000362,53468.458462560004 2024-07-14,16:03:22.000,196,10979906,14725,0,1720973001,13044.682717559997,101.41787717999978,53468.479423920006 2024-07-14,16:03:23.000,196,10979844,14885,0,1720973002,13044.622090769997,101.43902456999785,53468.44448832 2024-07-14,16:03:24.000,196,10979826,14685,0,1720973003,13044.622090769997,101.41082805000042,53468.48641104 2024-07-14,16:03:25.000,196,10979899,14365,0,1720973004,13044.581672909997,101.41787717999978,53468.5073724 2024-07-14,16:03:26.000,196,10979873,15205,0,1720973005,13044.568200289992,101.42492630999914,53468.44448832 2024-07-14,16:03:27.000,196,10979829,15005,0,1720973006,13044.547991359992,101.42492630999914,53468.479423920006 2024-07-14,16:03:28.000,196,10979871,14965,0,1720973007,13044.574936600002,101.41787717999978,53468.44448832 2024-07-14,16:03:29.000,196,10979883,14965,0,1720973008,13044.554727670002,101.41787717999978,53468.46544968 2024-07-14,16:03:30.000,196,10979866,15045,0,1720973009,13044.568200289992,101.40377892000106,53468.50038528001 2024-07-14,16:03:31.000,196,10979877,15125,0,1720973010,13044.527782429992,101.41082805000042,53468.458462560004 2024-07-14,16:03:32.000,196,10979860,14645,0,1720973011,13044.500837189997,101.41082805000042,53468.430514080006 2024-07-14,16:03:33.000,196,10979827,14405,0,1720973012,13044.500837189997,101.3967297900017,53468.458462560004 2024-07-14,16:03:34.000,196,10979859,14685,0,1720973013,13044.507573499992,101.38263153000298,53468.46544968 2024-07-14,16:03:35.000,196,10979874,14725,0,1720973014,13044.500837189997,101.41787717999978,53468.44448832 2024-07-14,16:03:36.000,196,10979865,15085,0,1720973015,13044.500837189997,101.42492630999914,53468.458462560004 2024-07-14,16:03:37.000,196,10979847,15165,0,1720973016,13044.487364569992,101.42492630999914,53468.42352696001 2024-07-14,16:03:38.000,196,10979849,14605,0,1720973017,13044.446946709992,101.4319754399985,53468.458462560004 2024-07-14,16:03:39.000,196,10979883,15165,0,1720973018,13044.433474090001,101.41082805000042,53468.46544968 2024-07-14,16:03:40.000,196,10979862,14805,0,1720973019,13044.406528849991,101.42492630999914,53468.430514080006 2024-07-14,16:03:41.000,196,10979859,14445,0,1720973020,13044.372847300001,101.45312283000385,53468.46544968 2024-07-14,16:03:42.000,196,10979851,14925,0,1720973021,13044.359374679996,101.41082805000042,53468.5073724 2024-07-14,16:03:43.000,196,10979823,15045,0,1720973022,13044.278538959996,101.41787717999978,53468.44448832 2024-07-14,16:03:44.000,196,10979842,15045,0,1720973023,13044.345902059991,101.41787717999978,53468.528333760005 2024-07-14,16:03:45.000,196,10979885,14725,0,1720973024,13044.325693129991,101.45312283000385,53468.48641104 2024-07-14,16:03:46.000,196,10979856,15045,0,1720973025,13044.352638370001,101.45312283000385,53468.49339816 2024-07-14,16:03:47.000,196,10979872,14725,0,1720973026,13044.345902059991,101.45312283000385,53468.47243680001 2024-07-14,16:03:48.000,196,10979846,14925,0,1720973027,13044.339165749996,101.48131935000129,53468.458462560004 2024-07-14,16:03:49.000,196,10979867,14845,0,1720973028,13044.33242944,101.42492630999914,53468.46544968 2024-07-14,16:03:50.000,196,10979904,14765,0,1720973029,13044.345902059991,101.43902456999785,53468.479423920006 2024-07-14,16:03:51.000,196,10979841,15085,0,1720973030,13044.372847300001,101.43902456999785,53468.47243680001 2024-07-14,16:03:52.000,196,10979879,14845,0,1720973031,13044.325693129991,101.43902456999785,53468.46544968 2024-07-14,16:03:53.000,196,10979946,14405,0,1720973032,13044.298747889996,101.41787717999978,53468.48641104 2024-07-14,16:03:54.000,196,10979868,15005,0,1720973033,13044.339165749996,101.41082805000042,53468.46544968 2024-07-14,16:03:55.000,196,10979875,14925,0,1720973034,13044.31222051,101.44607370000449,53468.46544968 2024-07-14,16:03:56.000,196,10979892,14645,0,1720973035,13044.318956819996,101.42492630999914,53468.41653984 2024-07-14,16:03:57.000,196,10979913,15165,0,1720973036,13044.352638370001,101.46017196000321,53468.458462560004 2024-07-14,16:03:58.000,196,10979881,14845,0,1720973037,13044.345902059991,101.41787717999978,53468.48641104 2024-07-14,16:03:59.000,196,10979870,15045,0,1720973038,13044.325693129991,101.4319754399985,53468.49339816 2024-07-14,16:04:00.000,196,10979848,15005,0,1720973039,13044.33242944,101.41787717999978,53468.48641104 2024-07-14,16:04:01.000,196,10979862,15125,0,1720973040,13044.33242944,101.46017196000321,53468.47243680001 2024-07-14,16:04:02.000,196,10979856,14645,0,1720973041,13044.33242944,101.47427022000193,53468.51435952 2024-07-14,16:04:03.000,196,10979858,15085,0,1720973042,13044.318956819996,101.45312283000385,53468.4375012 2024-07-14,16:04:04.000,196,10979874,14805,0,1720973043,13044.305484199991,101.48131935000129,53468.48641104 2024-07-14,16:04:05.000,196,10979860,14605,0,1720973044,13044.33242944,101.46722109000257,53468.45147544001 2024-07-14,16:04:06.000,196,10979864,14965,0,1720973045,13044.318956819996,101.47427022000193,53468.5073724 2024-07-14,16:04:07.000,196,10979841,14805,0,1720973046,13044.29201158,101.48836848000064,53468.49339816 2024-07-14,16:04:08.000,196,10979865,14605,0,1720973047,13044.31222051,101.48131935000129,53468.5073724 2024-07-14,16:04:09.000,196,10979877,14845,0,1720973048,13044.305484199991,101.48836848000064,53468.54929512001 2024-07-14,16:04:10.000,196,10979942,14845,0,1720973049,13044.31222051,101.48836848000064,53468.49339816 2024-07-14,16:04:11.000,196,10979856,15165,0,1720973050,13044.31222051,101.50246673999936,53468.528333760005 2024-07-14,16:04:12.000,196,10979885,14765,0,1720973051,13044.345902059991,101.50246673999936,53468.51435952 2024-07-14,16:04:13.000,196,10979865,14525,0,1720973052,13044.345902059991,101.50951586999872,53468.528333760005 2024-07-14,16:04:14.000,196,10979875,15245,0,1720973053,13044.339165749996,101.51656499999808,53468.59121784001 2024-07-14,16:04:15.000,196,10979868,14525,0,1720973054,13044.345902059991,101.50246673999936,53468.55628224 2024-07-14,16:04:16.000,196,10979858,14765,0,1720973055,13044.339165749996,101.53066326000408,53468.54929512001 2024-07-14,16:04:17.000,196,10979883,15325,0,1720973056,13044.325693129991,101.53771239000343,53468.57025648001 2024-07-14,16:04:18.000,196,10979863,15205,0,1720973057,13044.305484199991,101.51656499999808,53468.55628224 2024-07-14,16:04:19.000,196,10979883,14965,0,1720973058,13044.29201158,101.51656499999808,53468.626153440004 2024-07-14,16:04:20.000,196,10979854,14805,0,1720973059,13044.305484199991,101.50951586999872,53468.55628224 2024-07-14,16:04:21.000,196,10979819,14765,0,1720973060,13044.31222051,101.52361413000472,53468.58423072 2024-07-14,16:04:22.000,196,10979864,14605,0,1720973061,13044.278538959996,101.53066326000408,53468.64012768001 2024-07-14,16:04:23.000,196,10979861,15085,0,1720973062,13044.25159372,101.50246673999936,53468.577243600004 2024-07-14,16:04:24.000,196,10979875,15005,0,1720973063,13044.278538959996,101.53771239000343,53468.66807616001 2024-07-14,16:04:25.000,196,10979875,15045,0,1720973064,13044.23138479,101.50951586999872,53468.6820504 2024-07-14,16:04:26.000,196,10979898,14765,0,1720973065,13044.217912169996,101.52361413000472,53468.6820504 2024-07-14,16:04:27.000,196,10979898,15125,0,1720973066,13044.217912169996,101.5447615200028,53468.696024640005 2024-07-14,16:04:28.000,196,10979874,14965,0,1720973067,13044.16402168999,101.55885978000151,53468.66108904 2024-07-14,16:04:29.000,196,10979892,14725,0,1720973068,13044.197703239995,101.52361413000472,53468.696024640005 2024-07-14,16:04:30.000,196,10979889,15205,0,1720973069,13044.14381275999,101.55181065000215,53468.67506328 2024-07-14,16:04:31.000,196,10979911,14925,0,1720973070,13044.14381275999,101.5447615200028,53468.696024640005 2024-07-14,16:04:32.000,196,10979909,14685,0,1720973071,13044.08992228,101.55181065000215,53468.68903752001 2024-07-14,16:04:33.000,196,10979849,14645,0,1720973072,13044.096658589995,101.56590891000087,53468.696024640005 2024-07-14,16:04:34.000,196,10979910,15045,0,1720973073,13044.08992228,101.5447615200028,53468.73794736001 2024-07-14,16:04:35.000,196,10979853,15165,0,1720973074,13044.076449659995,101.5447615200028,53468.7519216 2024-07-14,16:04:36.000,196,10979904,14525,0,1720973075,13044.04950442,101.52361413000472,53468.71698600001 2024-07-14,16:04:37.000,196,10979863,14765,0,1720973076,13044.015822869995,101.55181065000215,53468.744934480004 2024-07-14,16:04:38.000,196,10979905,14845,0,1720973077,13043.98887763,101.5447615200028,53468.7519216 2024-07-14,16:04:39.000,196,10979880,14485,0,1720973078,13043.9686687,101.53771239000343,53468.73794736001 2024-07-14,16:04:40.000,196,10979894,15205,0,1720973079,13043.90804191,101.55181065000215,53468.70301176 2024-07-14,16:04:41.000,196,10979867,14925,0,1720973080,13043.90130559999,101.60115455999767,53468.696024640005 2024-07-14,16:04:42.000,196,10979922,14605,0,1720973081,13043.86088773999,101.62935108000238,53468.696024640005 2024-07-14,16:04:43.000,196,10979897,14885,0,1720973082,13043.833942499994,101.60115455999767,53468.765895840006 2024-07-14,16:04:44.000,196,10979875,15365,0,1720973083,13043.806997259999,101.63640021000174,53468.72397312 2024-07-14,16:04:45.000,196,10979825,14845,0,1720973084,13043.732897849994,101.65049847000046,53468.765895840006 2024-07-14,16:04:46.000,196,10979863,14645,0,1720973085,13043.732897849994,101.6786949899979,53468.77987008 2024-07-14,16:04:47.000,196,10979893,15005,0,1720973086,13043.692479989993,101.68574412000453,53468.765895840006 2024-07-14,16:04:48.000,196,10979849,15165,0,1720973087,13043.692479989993,101.63640021000174,53468.75890872001 2024-07-14,16:04:49.000,196,10979851,14805,0,1720973088,13043.679007369989,101.69984238000325,53468.80083144 2024-07-14,16:04:50.000,196,10979893,15205,0,1720973089,13043.638589509988,101.6786949899979,53468.77288296 2024-07-14,16:04:51.000,196,10979917,14525,0,1720973090,13043.598171649988,101.67164585999853,53468.765895840006 2024-07-14,16:04:52.000,196,10979880,15085,0,1720973091,13043.611644269993,101.71394064000197,53468.765895840006 2024-07-14,16:04:53.000,196,10979878,14805,0,1720973092,13043.577962719988,101.67164585999853,53468.814805680006 2024-07-14,16:04:54.000,196,10979881,14845,0,1720973093,13043.571226409993,101.7068915100026,53468.80781856001 2024-07-14,16:04:55.000,196,10979875,14725,0,1720973094,13043.537544860003,101.69984238000325,53468.80083144 2024-07-14,16:04:56.000,196,10979891,14685,0,1720973095,13043.537544860003,101.68574412000453,53468.80083144 2024-07-14,16:04:57.000,196,10979852,15165,0,1720973096,13043.537544860003,101.76328455000476,53468.77288296 2024-07-14,16:04:58.000,196,10979826,15165,0,1720973097,13043.530808549993,101.75623541999812,53468.793844320004 2024-07-14,16:04:59.000,196,10979900,15205,0,1720973098,13043.463445449997,101.76328455000476,53468.77987008 2024-07-14,16:05:00.000,196,10979883,14685,0,1720973099,13043.463445449997,101.77738281000347,53468.793844320004 2024-07-14,16:05:01.000,196,10979890,14805,0,1720973100,13043.416291280002,101.76328455000476,53468.78685720001 2024-07-14,16:05:02.000,196,10979898,15005,0,1720973101,13043.389346039992,101.7421371599994,53468.80083144 2024-07-14,16:05:03.000,196,10979835,14965,0,1720973102,13043.362400799997,101.77033368000411,53468.77987008 2024-07-14,16:05:04.000,196,10979859,14965,0,1720973103,13043.328719249992,101.83377584999835,53468.765895840006 2024-07-14,16:05:05.000,196,10979919,14845,0,1720973104,13043.328719249992,101.81262846000027,53468.77288296 2024-07-14,16:05:06.000,196,10979897,14525,0,1720973105,13043.301774009997,101.79148107000219,53468.793844320004 2024-07-14,16:05:07.000,196,10979884,14965,0,1720973106,13043.268092459992,101.82672671999899,53468.73096024 2024-07-14,16:05:08.000,196,10979883,14645,0,1720973107,13043.247883529992,101.81967758999963,53468.72397312 2024-07-14,16:05:09.000,196,10979864,15045,0,1720973108,13043.227674599992,101.81967758999963,53468.66807616001 2024-07-14,16:05:10.000,196,10979902,14445,0,1720973109,13043.187256739991,101.86197237000306,53468.6820504 2024-07-14,16:05:11.000,196,10979893,15085,0,1720973110,13043.207465669992,101.87607063000178,53468.72397312 2024-07-14,16:05:12.000,196,10979894,14365,0,1720973111,13043.200729359996,101.88311976000114,53468.77987008 2024-07-14,16:05:13.000,196,10979851,14925,0,1720973112,13043.160311499996,101.91836540999793,53468.77987008 2024-07-14,16:05:14.000,196,10979894,14885,0,1720973113,13043.200729359996,101.90426714999921,53468.75890872001 2024-07-14,16:05:15.000,196,10979882,14885,0,1720973114,13043.187256739991,101.96066019000136,53468.77987008 2024-07-14,16:05:16.000,196,10979864,15125,0,1720973115,13043.187256739991,101.94656193000264,53468.78685720001 2024-07-14,16:05:17.000,196,10979899,14885,0,1720973116,13043.220938289996,101.96066019000136,53468.793844320004 2024-07-14,16:05:18.000,196,10979870,15205,0,1720973117,13043.200729359996,102.01705323000351,53468.8217928 2024-07-14,16:05:19.000,196,10979902,15045,0,1720973118,13043.214201980001,102.03820062000159,53468.765895840006 2024-07-14,16:05:20.000,196,10979927,14565,0,1720973119,13043.187256739991,102.05934800999967,53468.765895840006 2024-07-14,16:05:21.000,196,10979892,14805,0,1720973120,13043.200729359996,102.07344626999839,53468.77987008 2024-07-14,16:05:22.000,196,10979875,14885,0,1720973121,13043.200729359996,102.09459366000374,53468.77288296 2024-07-14,16:05:23.000,196,10979824,15005,0,1720973122,13043.200729359996,102.06639713999903,53468.744934480004 2024-07-14,16:05:24.000,196,10979870,14525,0,1720973123,13043.214201980001,102.09459366000374,53468.744934480004 2024-07-14,16:05:25.000,196,10979893,15085,0,1720973124,13043.227674599992,102.15098669999861,53468.77288296 2024-07-14,16:05:26.000,196,10979870,14765,0,1720973125,13043.241147219996,102.1016427900031,53468.75890872001 2024-07-14,16:05:27.000,196,10979882,14485,0,1720973126,13043.227674599992,102.11574105000182,53468.77987008 2024-07-14,16:05:28.000,196,10979803,14925,0,1720973127,13043.193993050001,102.10869192000246,53468.80781856001 2024-07-14,16:05:29.000,196,10979904,14805,0,1720973128,13043.153575190001,102.1016427900031,53468.77987008 2024-07-14,16:05:30.000,196,10979887,15005,0,1720973129,13043.126629949991,102.15098669999861,53468.793844320004 2024-07-14,16:05:31.000,196,10979873,14445,0,1720973130,13043.140102569996,102.15098669999861,53468.84974128 2024-07-14,16:05:32.000,196,10979886,14845,0,1720973131,13043.146838879991,102.15098669999861,53468.84275416 2024-07-14,16:05:33.000,196,10979826,14925,0,1720973132,13043.160311499996,102.08754453000438,53468.744934480004 2024-07-14,16:05:34.000,196,10979868,14485,0,1720973133,13043.167047809991,102.12983931000053,53468.80781856001 2024-07-14,16:05:35.000,196,10979846,15165,0,1720973134,13043.173784120001,102.09459366000374,53468.87070264 2024-07-14,16:05:36.000,196,10979893,14845,0,1720973135,13043.140102569996,102.08754453000438,53468.814805680006 2024-07-14,16:05:37.000,196,10979873,14885,0,1720973136,13043.126629949991,102.05934800999967,53468.83576704001 2024-07-14,16:05:38.000,196,10979801,14885,0,1720973137,13043.066003159991,102.09459366000374,53468.77288296 2024-07-14,16:05:39.000,196,10979844,15245,0,1720973138,13043.059266849996,102.11574105000182,53468.84275416 2024-07-14,16:05:40.000,196,10979841,14805,0,1720973139,13042.998640059996,102.08754453000438,53468.84974128 2024-07-14,16:05:41.000,196,10979889,15285,0,1720973140,13043.01211268,102.08754453000438,53468.891664 2024-07-14,16:05:42.000,196,10979848,14685,0,1720973141,13042.978431129995,102.08754453000438,53468.84974128 2024-07-14,16:05:43.000,196,10979833,15005,0,1720973142,13042.91106803,102.08049539999774,53468.84275416 2024-07-14,16:05:44.000,196,10979881,14685,0,1720973143,13042.938013269995,102.08754453000438,53468.863715520005 2024-07-14,16:05:45.000,196,10979852,14765,0,1720973144,13042.8908591,102.09459366000374,53468.82877992 2024-07-14,16:05:46.000,196,10979893,15045,0,1720973145,13042.86391385999,102.10869192000246,53468.77987008 2024-07-14,16:05:47.000,196,10979866,15205,0,1720973146,13042.796550759995,102.12279018000118,53468.793844320004 2024-07-14,16:05:48.000,196,10979800,14845,0,1720973147,13042.81002338,102.1016427900031,53468.82877992 2024-07-14,16:05:49.000,196,10979940,14885,0,1720973148,13042.78981445,102.11574105000182,53468.793844320004 2024-07-14,16:05:50.000,196,10979844,14765,0,1720973149,13042.796550759995,102.09459366000374,53468.78685720001 2024-07-14,16:05:51.000,196,10979866,14965,0,1720973150,13042.776341829995,102.12983931000053,53468.80083144 2024-07-14,16:05:52.000,196,10979841,15125,0,1720973151,13042.675297179994,102.12279018000118,53468.8217928 2024-07-14,16:05:53.000,196,10979842,15045,0,1720973152,13042.668560869999,102.15803582999797,53468.744934480004 2024-07-14,16:05:54.000,196,10979814,14645,0,1720973153,13042.66182455999,102.1368884399999,53468.765895840006 2024-07-14,16:05:55.000,196,10979887,15045,0,1720973154,13042.64161562999,102.14393756999925,53468.744934480004 2024-07-14,16:05:56.000,196,10979897,15125,0,1720973155,13042.587725149999,102.1650849600046,53468.7519216 2024-07-14,16:05:57.000,196,10979868,15085,0,1720973156,13042.580988839989,102.17918322000332,53468.765895840006 2024-07-14,16:05:58.000,196,10979846,14445,0,1720973157,13042.527098359998,102.18623235000268,53468.7519216 2024-07-14,16:05:59.000,196,10979863,15085,0,1720973158,13042.520362049989,102.18623235000268,53468.744934480004 2024-07-14,16:06:00.000,196,10979888,14845,0,1720973159,13042.493416809994,102.22852712999884,53468.71698600001 2024-07-14,16:06:01.000,196,10979890,14765,0,1720973160,13042.500153119989,102.2355762599982,53468.696024640005 2024-07-14,16:06:02.000,196,10979887,14845,0,1720973161,13042.466471569998,102.24967452000419,53468.72397312 2024-07-14,16:06:03.000,196,10979836,14965,0,1720973162,13042.446262639998,102.28492017000099,53468.72397312 2024-07-14,16:06:04.000,196,10979839,14645,0,1720973163,13042.419317399988,102.29196930000035,53468.7519216 2024-07-14,16:06:05.000,196,10979870,14685,0,1720973164,13042.419317399988,102.30606755999906,53468.696024640005 2024-07-14,16:06:06.000,196,10979841,15085,0,1720973165,13042.399108469988,102.36246060000121,53468.696024640005 2024-07-14,16:06:07.000,196,10979814,15325,0,1720973166,13042.419317399988,102.37655885999993,53468.65410192 2024-07-14,16:06:08.000,196,10979812,14965,0,1720973167,13042.419317399988,102.39770624999801,53468.71698600001 2024-07-14,16:06:09.000,196,10979895,15045,0,1720973168,13042.412581089993,102.42590277000272,53468.72397312 2024-07-14,16:06:10.000,196,10979874,15005,0,1720973169,13042.372163229993,102.44000103000144,53468.71698600001 2024-07-14,16:06:11.000,196,10979893,14805,0,1720973170,13042.405844779998,102.48229581000487,53468.77987008 2024-07-14,16:06:12.000,196,10979890,14765,0,1720973171,13042.399108469988,102.50344320000295,53468.77288296 2024-07-14,16:06:13.000,196,10979795,14245,0,1720973172,13042.385635849998,102.50344320000295,53468.6820504 2024-07-14,16:06:14.000,196,10979846,15325,0,1720973173,13042.378899539988,102.50344320000295,53468.77987008 2024-07-14,16:06:15.000,196,10979901,14445,0,1720973174,13042.392372159993,102.53868884999974,53468.72397312 2024-07-14,16:06:16.000,196,10979865,15085,0,1720973175,13042.365426919998,102.51049233000231,53468.7519216 2024-07-14,16:06:17.000,196,10979891,15205,0,1720973176,13042.338481680003,102.55983623999782,53468.77987008 2024-07-14,16:06:18.000,196,10979878,14805,0,1720973177,13042.358690609988,102.53163972000038,53468.78685720001 2024-07-14,16:06:19.000,196,10979892,15125,0,1720973178,13042.351954299993,102.5457379799991,53468.77987008 2024-07-14,16:06:20.000,196,10979892,14725,0,1720973179,13042.311536439993,102.55983623999782,53468.77288296 2024-07-14,16:06:21.000,196,10979878,14605,0,1720973180,13042.318272750003,102.53868884999974,53468.7519216 2024-07-14,16:06:22.000,196,10979922,14765,0,1720973181,13042.311536439993,102.53163972000038,53468.78685720001 2024-07-14,16:06:23.000,196,10979870,15125,0,1720973182,13042.291327509993,102.52459059000103,53468.80781856001 2024-07-14,16:06:24.000,196,10979863,15085,0,1720973183,13042.291327509993,102.49639407000359,53468.696024640005 2024-07-14,16:06:25.000,196,10979831,14525,0,1720973184,13042.257645960002,102.55983623999782,53468.71698600001 2024-07-14,16:06:26.000,196,10979857,14885,0,1720973185,13042.230700719992,102.5457379799991,53468.71698600001 2024-07-14,16:06:27.000,196,10979867,14845,0,1720973186,13042.250909649993,102.51049233000231,53468.75890872001 2024-07-14,16:06:28.000,196,10979841,14805,0,1720973187,13042.190282859992,102.49639407000359,53468.7519216 2024-07-14,16:06:29.000,196,10979810,14925,0,1720973188,13042.163337619997,102.51754146000167,53468.75890872001 2024-07-14,16:06:30.000,196,10979885,14885,0,1720973189,13042.170073929992,102.51754146000167,53468.77987008 2024-07-14,16:06:31.000,196,10979860,14805,0,1720973190,13042.176810240002,102.53868884999974,53468.71698600001 2024-07-14,16:06:32.000,196,10979898,14605,0,1720973191,13042.143128689997,102.53163972000038,53468.65410192 2024-07-14,16:06:33.000,196,10979846,14685,0,1720973192,13042.082501899997,102.51754146000167,53468.6820504 2024-07-14,16:06:34.000,196,10979871,15085,0,1720973193,13042.116183450002,102.52459059000103,53468.70999888 2024-07-14,16:06:35.000,196,10979882,14925,0,1720973194,13042.095974520002,102.53868884999974,53468.67506328 2024-07-14,16:06:36.000,196,10979846,15045,0,1720973195,13042.089238209992,102.58803276000253,53468.70301176 2024-07-14,16:06:37.000,196,10979892,14725,0,1720973196,13042.109447139992,102.5457379799991,53468.68903752001 2024-07-14,16:06:38.000,196,10979833,14965,0,1720973197,13042.082501899997,102.57393450000382,53468.68903752001 2024-07-14,16:06:39.000,196,10979829,15205,0,1720973198,13042.136392380002,102.5950818900019,53468.61916632001 2024-07-14,16:06:40.000,196,10979855,15085,0,1720973199,13042.129656069992,102.60213102000125,53468.61916632001 2024-07-14,16:06:41.000,196,10979857,15085,0,1720973200,13042.095974520002,102.61622927999997,53468.626153440004 2024-07-14,16:06:42.000,196,10979854,14805,0,1720973201,13042.082501899997,102.61622927999997,53468.598204960006 2024-07-14,16:06:43.000,196,10979838,14805,0,1720973202,13042.048820349992,102.61622927999997,53468.577243600004 2024-07-14,16:06:44.000,196,10979847,15085,0,1720973203,13042.109447139992,102.60918015000061,53468.577243600004 2024-07-14,16:06:45.000,196,10979837,14645,0,1720973204,13042.136392380002,102.60213102000125,53468.56326936 2024-07-14,16:06:46.000,196,10979802,14805,0,1720973205,13042.089238209992,102.63737666999805,53468.55628224 2024-07-14,16:06:47.000,196,10979888,14925,0,1720973206,13042.109447139992,102.63032753999869,53468.55628224 2024-07-14,16:06:48.000,196,10979849,14925,0,1720973207,13042.102710829997,102.65147493000404,53468.54929512001 2024-07-14,16:06:49.000,196,10979844,15165,0,1720973208,13042.095974520002,102.63032753999869,53468.5073724 2024-07-14,16:06:50.000,196,10979846,14645,0,1720973209,13042.102710829997,102.64442580000468,53468.56326936 2024-07-14,16:06:51.000,196,10979836,14925,0,1720973210,13042.122919759997,102.66557319000276,53468.542308 2024-07-14,16:06:52.000,196,10979847,14685,0,1720973211,13042.129656069992,102.64442580000468,53468.528333760005 2024-07-14,16:06:53.000,196,10979824,14405,0,1720973212,13042.116183450002,102.66557319000276,53468.50038528001 2024-07-14,16:06:54.000,196,10979840,14565,0,1720973213,13042.143128689997,102.70081883999956,53468.51435952 2024-07-14,16:06:55.000,196,10979850,14525,0,1720973214,13042.170073929992,102.70786796999892,53468.479423920006 2024-07-14,16:06:56.000,196,10979842,14685,0,1720973215,13042.176810240002,102.72196623000491,53468.52134664001 2024-07-14,16:06:57.000,196,10979881,15005,0,1720973216,13042.163337619997,102.75016275000235,53468.5073724 2024-07-14,16:06:58.000,196,10979880,14565,0,1720973217,13042.149864999992,102.77131014000042,53468.46544968 2024-07-14,16:06:59.000,196,10979895,14645,0,1720973218,13042.190282859992,102.76426101000106,53468.4375012 2024-07-14,16:07:00.000,196,10979863,15005,0,1720973219,13042.230700719992,102.77131014000042,53468.48641104 2024-07-14,16:07:01.000,196,10979836,14645,0,1720973220,13042.210491789992,102.77835926999978,53468.409552720004 2024-07-14,16:07:02.000,196,10979862,14725,0,1720973221,13042.203755479997,102.7924575299985,53468.41653984 2024-07-14,16:07:03.000,196,10979872,14685,0,1720973222,13042.170073929992,102.77131014000042,53468.41653984 2024-07-14,16:07:04.000,196,10979867,15005,0,1720973223,13042.237437030002,102.7572118800017,53468.458462560004 2024-07-14,16:07:05.000,196,10979852,14525,0,1720973224,13042.197019170002,102.77131014000042,53468.47243680001 2024-07-14,16:07:06.000,196,10979838,14885,0,1720973225,13042.163337619997,102.78540839999914,53468.479423920006 2024-07-14,16:07:07.000,196,10979855,14645,0,1720973226,13042.197019170002,102.8065557900045,53468.52134664001 2024-07-14,16:07:08.000,196,10979816,14605,0,1720973227,13042.149864999992,102.82770318000257,53468.458462560004 2024-07-14,16:07:09.000,196,10979851,14405,0,1720973228,13042.136392380002,102.7924575299985,53468.34666864 2024-07-14,16:07:10.000,196,10979864,14645,0,1720973229,13042.122919759997,102.82770318000257,53468.35365576001 2024-07-14,16:07:11.000,196,10979868,14845,0,1720973230,13042.109447139992,102.85589970000001,53468.31872016 2024-07-14,16:07:12.000,196,10979873,14485,0,1720973231,13042.116183450002,102.86999795999873,53468.34666864 2024-07-14,16:07:13.000,196,10979931,15205,0,1720973232,13042.069029279992,102.87704708999809,53468.25583608001 2024-07-14,16:07:14.000,196,10979827,14565,0,1720973233,13042.082501899997,102.91229274000216,53468.31872016 2024-07-14,16:07:15.000,196,10979811,14845,0,1720973234,13042.082501899997,102.91934187000152,53468.33968152 2024-07-14,16:07:16.000,196,10979833,14645,0,1720973235,13042.082501899997,102.91229274000216,53468.32570728 2024-07-14,16:07:17.000,196,10979839,14485,0,1720973236,13042.015138800001,102.94753838999895,53468.25583608001 2024-07-14,16:07:18.000,196,10979829,15085,0,1720973237,13041.981457249996,102.94753838999895,53468.290771680004 2024-07-14,16:07:19.000,196,10979834,14485,0,1720973238,13041.994929870001,102.96163664999767,53468.27679744 2024-07-14,16:07:20.000,196,10979797,14565,0,1720973239,13041.941039389996,102.93344013000024,53468.24884896 2024-07-14,16:07:21.000,196,10979829,14565,0,1720973240,13041.900621529996,102.97573491000367,53468.241861840004 2024-07-14,16:07:22.000,196,10979856,14445,0,1720973241,13041.860203669996,102.96163664999767,53468.21391336001 2024-07-14,16:07:23.000,196,10979809,14605,0,1720973242,13041.799576879996,102.96163664999767,53468.22090048 2024-07-14,16:07:24.000,196,10979832,15205,0,1720973243,13041.779367949996,102.94753838999895,53468.192952000005 2024-07-14,16:07:25.000,196,10979863,15085,0,1720973244,13041.738950089995,102.99688230000174,53468.17199064 2024-07-14,16:07:26.000,196,10979834,14365,0,1720973245,13041.73221378,102.94753838999895,53468.13705504001 2024-07-14,16:07:27.000,196,10979806,14885,0,1720973246,13041.718741159995,102.94753838999895,53468.15102928 2024-07-14,16:07:28.000,196,10979864,14445,0,1720973247,13041.68505960999,102.92639100000088,53468.19993912 2024-07-14,16:07:29.000,196,10979845,14565,0,1720973248,13041.698532229995,102.94753838999895,53468.15102928 2024-07-14,16:07:30.000,196,10979806,14885,0,1720973249,13041.68505960999,102.97573491000367,53468.192952000005 2024-07-14,16:07:31.000,196,10979845,15045,0,1720973250,13041.67158699,102.93344013000024,53468.18596488001 2024-07-14,16:07:32.000,196,10979811,14645,0,1720973251,13041.68505960999,102.96868578000431,53468.144042160005 2024-07-14,16:07:33.000,196,10979853,14765,0,1720973252,13041.67158699,102.99688230000174,53468.15102928 2024-07-14,16:07:34.000,196,10979811,14765,0,1720973253,13041.70526853999,102.99688230000174,53468.1580164 2024-07-14,16:07:35.000,196,10979844,14885,0,1720973254,13041.73221378,102.97573491000367,53468.123080800004 2024-07-14,16:07:36.000,196,10979801,14245,0,1720973255,13041.71200485,102.98983317000238,53468.144042160005 2024-07-14,16:07:37.000,196,10979816,14645,0,1720973256,13041.73221378,102.98983317000238,53468.17199064 2024-07-14,16:07:38.000,196,10979852,14765,0,1720973257,13041.75242271,103.01802968999982,53468.13006792 2024-07-14,16:07:39.000,196,10979843,14925,0,1720973258,13041.75242271,103.01098056000046,53468.095132320006 2024-07-14,16:07:40.000,196,10979836,14445,0,1720973259,13041.72547746999,103.03212794999854,53468.08115808 2024-07-14,16:07:41.000,196,10979834,14565,0,1720973260,13041.759159019995,103.0039314300011,53468.0532096 2024-07-14,16:07:42.000,196,10979816,14565,0,1720973261,13041.82652211999,103.02507881999918,53468.06019672 2024-07-14,16:07:43.000,196,10979907,14645,0,1720973262,13041.799576879996,103.04622621000453,53468.025261120005 2024-07-14,16:07:44.000,196,10979841,15165,0,1720973263,13041.860203669996,103.0391770799979,53468.10910656 2024-07-14,16:07:45.000,196,10979810,14805,0,1720973264,13041.900621529996,103.01802968999982,53468.10910656 2024-07-14,16:07:46.000,196,10979840,14525,0,1720973265,13041.920830459996,103.04622621000453,53468.10211944 2024-07-14,16:07:47.000,196,10979856,14685,0,1720973266,13041.907357839991,103.01098056000046,53468.08115808 2024-07-14,16:07:48.000,196,10979815,14565,0,1720973267,13041.934303080001,103.02507881999918,53468.01827400001 2024-07-14,16:07:49.000,196,10979846,15125,0,1720973268,13041.927566769991,103.0391770799979,53468.01128688 2024-07-14,16:07:50.000,196,10979835,14765,0,1720973269,13041.974720940001,103.04622621000453,53468.074170960004 2024-07-14,16:07:51.000,196,10979780,14525,0,1720973270,13041.947775699991,103.06737360000261,53468.0532096 2024-07-14,16:07:52.000,196,10979821,14885,0,1720973271,13041.947775699991,103.0391770799979,53468.01128688 2024-07-14,16:07:53.000,196,10979851,15005,0,1720973272,13041.920830459996,103.05327534000389,53467.96936416001 2024-07-14,16:07:54.000,196,10979831,14805,0,1720973273,13041.941039389996,103.05327534000389,53467.927441440006 2024-07-14,16:07:55.000,196,10979859,14845,0,1720973274,13041.87367629,103.04622621000453,53467.96936416001 2024-07-14,16:07:56.000,196,10979881,14845,0,1720973275,13041.900621529996,103.0391770799979,53467.96237704 2024-07-14,16:07:57.000,196,10979842,14525,0,1720973276,13041.866939979991,103.04622621000453,53468.01827400001 2024-07-14,16:07:58.000,196,10979813,14565,0,1720973277,13041.87367629,103.06032447000325,53467.9134672 2024-07-14,16:07:59.000,196,10979796,14885,0,1720973278,13041.866939979991,103.09557012000005,53467.9833384 2024-07-14,16:08:00.000,196,10979802,14525,0,1720973279,13041.839994739996,103.06737360000261,53467.927441440006 2024-07-14,16:08:01.000,196,10979803,14765,0,1720973280,13041.819785809996,103.08852099000069,53467.96237704 2024-07-14,16:08:02.000,196,10979809,14765,0,1720973281,13041.82652211999,103.11671750999813,53467.955389920004 2024-07-14,16:08:03.000,196,10979816,14365,0,1720973282,13041.759159019995,103.08147186000133,53467.89250584 2024-07-14,16:08:04.000,196,10979798,14845,0,1720973283,13041.76589532999,103.08147186000133,53467.94840280001 2024-07-14,16:08:05.000,196,10979785,14285,0,1720973284,13041.759159019995,103.11671750999813,53467.94141568 2024-07-14,16:08:06.000,196,10979820,14565,0,1720973285,13041.76589532999,103.11671750999813,53467.88551872 2024-07-14,16:08:07.000,196,10979824,14525,0,1720973286,13041.74568639999,103.11671750999813,53467.88551872 2024-07-14,16:08:08.000,196,10979830,14765,0,1720973287,13041.718741159995,103.13786490000348,53467.87154448 2024-07-14,16:08:09.000,196,10979896,15045,0,1720973288,13041.74568639999,103.1026192499994,53467.87853160001 2024-07-14,16:08:10.000,196,10979860,14205,0,1720973289,13041.738950089995,103.12376664000476,53467.86455736 2024-07-14,16:08:11.000,196,10979821,14405,0,1720973290,13041.738950089995,103.11671750999813,53467.88551872 2024-07-14,16:08:12.000,196,10979857,14685,0,1720973291,13041.70526853999,103.12376664000476,53467.83660888 2024-07-14,16:08:13.000,196,10979840,15325,0,1720973292,13041.637905439995,103.1026192499994,53467.87154448 2024-07-14,16:08:14.000,196,10979854,14725,0,1720973293,13041.67158699,103.08852099000069,53467.86455736 2024-07-14,16:08:15.000,196,10979809,14645,0,1720973294,13041.678323299995,103.11671750999813,53467.857570240005 2024-07-14,16:08:16.000,196,10979777,14845,0,1720973295,13041.66485067999,103.08147186000133,53467.88551872 2024-07-14,16:08:17.000,196,10979790,14525,0,1720973296,13041.65137806,103.1026192499994,53467.82263464 2024-07-14,16:08:18.000,196,10979840,15045,0,1720973297,13041.65137806,103.04622621000453,53467.843596 2024-07-14,16:08:19.000,196,10979852,14645,0,1720973298,13041.678323299995,103.08852099000069,53467.83660888 2024-07-14,16:08:20.000,196,10979892,14725,0,1720973299,13041.66485067999,103.08852099000069,53467.86455736 2024-07-14,16:08:21.000,196,10979829,15125,0,1720973300,13041.678323299995,103.08852099000069,53467.83660888 2024-07-14,16:08:22.000,196,10979849,14885,0,1720973301,13041.68505960999,103.08147186000133,53467.87853160001 2024-07-14,16:08:23.000,196,10979846,14725,0,1720973302,13041.698532229995,103.06737360000261,53467.79468616 2024-07-14,16:08:24.000,196,10979868,14605,0,1720973303,13041.678323299995,103.06032447000325,53467.843596 2024-07-14,16:08:25.000,196,10979889,15085,0,1720973304,13041.69179592,103.02507881999918,53467.843596 2024-07-14,16:08:26.000,196,10979867,14885,0,1720973305,13041.70526853999,103.08147186000133,53467.81564752 2024-07-14,16:08:27.000,196,10979806,14565,0,1720973306,13041.68505960999,103.04622621000453,53467.857570240005 2024-07-14,16:08:28.000,196,10979885,14845,0,1720973307,13041.658114369995,103.04622621000453,53467.88551872 2024-07-14,16:08:29.000,196,10979841,14485,0,1720973308,13041.70526853999,103.03212794999854,53467.80167328001 2024-07-14,16:08:30.000,196,10979852,14405,0,1720973309,13041.698532229995,103.0391770799979,53467.80167328001 2024-07-14,16:08:31.000,196,10979872,15085,0,1720973310,13041.71200485,103.03212794999854,53467.78071192001 2024-07-14,16:08:32.000,196,10979828,14885,0,1720973311,13041.738950089995,103.0391770799979,53467.75276344001 2024-07-14,16:08:33.000,196,10979802,14845,0,1720973312,13041.71200485,103.05327534000389,53467.71782784 2024-07-14,16:08:34.000,196,10979780,14845,0,1720973313,13041.66485067999,103.05327534000389,53467.68289224001 2024-07-14,16:08:35.000,196,10979801,14365,0,1720973314,13041.738950089995,103.02507881999918,53467.738789200004 2024-07-14,16:08:36.000,196,10979836,15085,0,1720973315,13041.74568639999,103.06032447000325,53467.738789200004 2024-07-14,16:08:37.000,196,10979810,14605,0,1720973316,13041.70526853999,103.05327534000389,53467.71084072001 2024-07-14,16:08:38.000,196,10979842,14805,0,1720973317,13041.74568639999,103.07442273000197,53467.69686648 2024-07-14,16:08:39.000,196,10979822,14885,0,1720973318,13041.75242271,103.0391770799979,53467.71782784 2024-07-14,16:08:40.000,196,10979836,15205,0,1720973319,13041.77263164,103.04622621000453,53467.72481496 2024-07-14,16:08:41.000,196,10979817,14445,0,1720973320,13041.78610425999,103.06032447000325,53467.71084072001 2024-07-14,16:08:42.000,196,10979813,14845,0,1720973321,13041.78610425999,103.02507881999918,53467.71084072001 2024-07-14,16:08:43.000,196,10979829,15085,0,1720973322,13041.72547746999,103.01098056000046,53467.668918 2024-07-14,16:08:44.000,196,10979845,14405,0,1720973323,13041.77263164,103.03212794999854,53467.72481496 2024-07-14,16:08:45.000,196,10979817,14925,0,1720973324,13041.78610425999,103.02507881999918,53467.5990468 2024-07-14,16:08:46.000,196,10979801,14845,0,1720973325,13041.779367949996,103.0391770799979,53467.592059680006 2024-07-14,16:08:47.000,196,10979796,14445,0,1720973326,13041.77263164,103.02507881999918,53467.65494376 2024-07-14,16:08:48.000,196,10979866,14685,0,1720973327,13041.79284057,103.01802968999982,53467.61302104001 2024-07-14,16:08:49.000,196,10979849,15005,0,1720973328,13041.75242271,103.06032447000325,53467.58507256001 2024-07-14,16:08:50.000,196,10979846,14645,0,1720973329,13041.759159019995,103.08147186000133,53467.5990468 2024-07-14,16:08:51.000,196,10979814,14805,0,1720973330,13041.799576879996,103.07442273000197,53467.592059680006 2024-07-14,16:08:52.000,196,10979885,14685,0,1720973331,13041.8130495,103.0391770799979,53467.62699528 2024-07-14,16:08:53.000,196,10979836,14845,0,1720973332,13041.77263164,103.03212794999854,53467.571098320004 2024-07-14,16:08:54.000,196,10979854,14405,0,1720973333,13041.76589532999,103.01098056000046,53467.58507256001 2024-07-14,16:08:55.000,196,10979799,14925,0,1720973334,13041.77263164,103.01802968999982,53467.62699528 2024-07-14,16:08:56.000,196,10979827,14525,0,1720973335,13041.799576879996,103.04622621000453,53467.640969520005 2024-07-14,16:08:57.000,196,10979761,14685,0,1720973336,13041.799576879996,103.03212794999854,53467.689879360005 2024-07-14,16:08:58.000,196,10979854,14845,0,1720973337,13041.819785809996,103.04622621000453,53467.66193088001 2024-07-14,16:08:59.000,196,10979860,15045,0,1720973338,13041.80631318999,103.04622621000453,53467.61302104001 2024-07-14,16:09:00.000,196,10979841,15085,0,1720973339,13041.799576879996,103.03212794999854,53467.63398240001 2024-07-14,16:09:01.000,196,10979815,14685,0,1720973340,13041.82652211999,103.04622621000453,53467.63398240001 2024-07-14,16:09:02.000,196,10979824,14885,0,1720973341,13041.83325843,103.03212794999854,53467.64795664 2024-07-14,16:09:03.000,196,10979815,14765,0,1720973342,13041.78610425999,102.99688230000174,53467.592059680006 2024-07-14,16:09:04.000,196,10979803,14485,0,1720973343,13041.8130495,103.02507881999918,53467.61302104001 2024-07-14,16:09:05.000,196,10979834,14645,0,1720973344,13041.8130495,102.98983317000238,53467.60603392 2024-07-14,16:09:06.000,196,10979811,14685,0,1720973345,13041.799576879996,103.01802968999982,53467.571098320004 2024-07-14,16:09:07.000,196,10979802,14645,0,1720973346,13041.73221378,103.01098056000046,53467.61302104001 2024-07-14,16:09:08.000,196,10979870,14605,0,1720973347,13041.738950089995,102.96868578000431,53467.592059680006 2024-07-14,16:09:09.000,196,10979804,14885,0,1720973348,13041.759159019995,102.98983317000238,53467.57808544 2024-07-14,16:09:10.000,196,10979868,14965,0,1720973349,13041.738950089995,102.95458751999831,53467.592059680006 2024-07-14,16:09:11.000,196,10979879,15165,0,1720973350,13041.73221378,102.92639100000088,53467.58507256001 2024-07-14,16:09:12.000,196,10979909,15085,0,1720973351,13041.718741159995,102.9052436100028,53467.62000816 2024-07-14,16:09:13.000,196,10979825,15125,0,1720973352,13041.63116913,102.89819448000344,53467.55013696 2024-07-14,16:09:14.000,196,10979840,14845,0,1720973353,13041.67158699,102.87704708999809,53467.571098320004 2024-07-14,16:09:15.000,196,10979787,14565,0,1720973354,13041.6109602,102.88409622000472,53467.592059680006 2024-07-14,16:09:16.000,196,10979884,15005,0,1720973355,13041.60422388999,102.84885057000065,53467.57808544 2024-07-14,16:09:17.000,196,10979823,14965,0,1720973356,13041.58401495999,102.82065405000321,53467.522188480005 2024-07-14,16:09:18.000,196,10979872,14605,0,1720973357,13041.496442929994,102.77835926999978,53467.41039456 2024-07-14,16:09:19.000,196,10979838,14885,0,1720973358,13041.53012448,102.8065557900045,53467.50122712 2024-07-14,16:09:20.000,196,10979871,15245,0,1720973359,13041.516651859994,102.83475231000193,53467.62000816 2024-07-14,16:09:21.000,196,10979864,14965,0,1720973360,13041.536860789995,102.77131014000042,53467.5990468 2024-07-14,16:09:22.000,196,10979840,14805,0,1720973361,13041.50317923999,102.71491709999827,53467.55013696 2024-07-14,16:09:23.000,196,10979726,14605,0,1720973362,13041.476233999994,102.68672058000084,53467.60603392 2024-07-14,16:09:24.000,196,10979849,14765,0,1720973363,13041.381925659989,102.63032753999869,53467.50821424 2024-07-14,16:09:25.000,196,10979849,14805,0,1720973364,13041.415607209994,102.62327840999933,53467.55013696 2024-07-14,16:09:26.000,196,10979838,14605,0,1720973365,13041.348244109999,102.55278710999846,53467.51520136001 2024-07-14,16:09:27.000,196,10979834,14885,0,1720973366,13041.348244109999,102.5457379799991,53467.51520136001 2024-07-14,16:09:28.000,196,10979869,15005,0,1720973367,13041.307826249998,102.49639407000359,53467.43135592 2024-07-14,16:09:29.000,196,10979828,14445,0,1720973368,13041.274144699993,102.48934494000423,53467.48725288 2024-07-14,16:09:30.000,196,10979784,14765,0,1720973369,13041.213517909993,102.40475538000464,53467.368471839996 2024-07-14,16:09:31.000,196,10979798,14725,0,1720973370,13041.253935769993,102.411804510004,53467.424368800006 2024-07-14,16:09:32.000,196,10979825,14685,0,1720973371,13041.213517909993,102.36950973000057,53467.45231728 2024-07-14,16:09:33.000,196,10979835,14885,0,1720973372,13041.179836359988,102.32721495000442,53467.39642032001 2024-07-14,16:09:34.000,196,10979846,14845,0,1720973373,13041.159627429988,102.2990184299997,53467.368471839996 2024-07-14,16:09:35.000,196,10979834,15365,0,1720973374,13041.159627429988,102.27082191000227,53467.3894332 2024-07-14,16:09:36.000,196,10979794,14965,0,1720973375,13041.085528019998,102.22147799999948,53467.29860064001 2024-07-14,16:09:37.000,196,10979826,15005,0,1720973376,13041.213517909993,102.19328148000204,53467.49424000001 2024-07-14,16:09:38.000,196,10979816,14965,0,1720973377,13041.166363739998,102.1650849600046,53467.522188480005 2024-07-14,16:09:39.000,196,10979803,14525,0,1720973378,13041.085528019998,102.12279018000118,53467.41738168001 2024-07-14,16:09:40.000,196,10979810,14765,0,1720973379,13040.991219679992,102.05934800999967,53467.33353624 2024-07-14,16:09:41.000,196,10979848,14685,0,1720973380,13040.964274439997,101.99590583999816,53467.37545896001 2024-07-14,16:09:42.000,196,10979817,14885,0,1720973381,13041.051846469993,102.05229888000031,53467.51520136001 2024-07-14,16:09:43.000,196,10979813,14765,0,1720973382,13040.910383959992,101.98180757999944,53467.37545896001 2024-07-14,16:09:44.000,196,10979836,14725,0,1720973383,13040.896911340002,101.93246367000393,53467.34052336 2024-07-14,16:09:45.000,196,10979802,14845,0,1720973384,13040.944065509997,101.93951280000329,53467.43135592 2024-07-14,16:09:46.000,196,10979800,14045,0,1720973385,13041.058582780002,101.98180757999944,53467.592059680006 2024-07-14,16:09:47.000,196,10979796,14725,0,1720973386,13041.011428609992,101.953611060002,53467.55013696 2024-07-14,16:09:48.000,196,10979856,14525,0,1720973387,13040.816075620001,101.82672671999899,53467.27065216 2024-07-14,16:09:49.000,196,10979799,14725,0,1720973388,13040.937329200002,101.88311976000114,53467.41738168001 2024-07-14,16:09:50.000,196,10979845,14605,0,1720973389,13040.930592889992,101.8408249799977,53467.43135592 2024-07-14,16:09:51.000,196,10979801,14445,0,1720973390,13040.843020859997,101.80557933000091,53467.319562 2024-07-14,16:09:52.000,196,10979844,14925,0,1720973391,13040.856493480002,101.79853020000155,53467.354497600005 2024-07-14,16:11:06.000,196,10979796,14805,0,1720973465,13040.519677979995,101.41082805000042,53467.72481496 2024-07-14,16:11:07.000,196,10979795,14685,0,1720973466,13040.479260119995,101.38968066000234,53467.64795664 2024-07-14,16:11:08.000,196,10979853,14885,0,1720973467,13040.499469049995,101.38968066000234,53467.668918 2024-07-14,16:11:09.000,196,10979782,15045,0,1720973468,13040.50620535999,101.3614841400049,53467.62699528 2024-07-14,16:11:10.000,196,10979851,15005,0,1720973469,13040.438842259995,101.28394371000468,53467.48026576 2024-07-14,16:11:11.000,196,10979839,14845,0,1720973470,13040.499469049995,101.29099284000404,53467.64795664 2024-07-14,16:11:12.000,196,10979862,14725,0,1720973471,13040.48599642999,101.29099284000404,53467.62000816 2024-07-14,16:11:13.000,196,10979833,14725,0,1720973472,13040.661140489996,101.29099284000404,53467.73180208001 2024-07-14,16:11:14.000,196,10979763,14805,0,1720973473,13040.230016649999,101.09361720000015,53467.22174232 2024-07-14,16:11:15.000,196,10979643,14685,0,1720973474,13039.967300559998,100.95263459999842,53466.82347648001 2024-07-14,16:11:26.000,196,10979788,14965,0,1720973485,13040.681349419996,101.24164893000125,53467.65494376 2024-07-14,16:11:27.000,196,10979820,15005,0,1720973486,13040.782394069996,101.29099284000404,53467.72481496 2024-07-14,16:11:28.000,196,10979802,14765,0,1720973487,13040.822811929997,101.28394371000468,53467.76673768 2024-07-14,16:11:29.000,196,10979794,15045,0,1720973488,13040.681349419996,101.22755067000253,53467.57808544 2024-07-14,16:11:30.000,196,10979809,14805,0,1720973489,13040.708294659991,101.20640328000445,53467.58507256001 2024-07-14,16:11:31.000,196,10979855,15125,0,1720973490,13040.728503589991,101.20640328000445,53467.67590512 2024-07-14,16:11:32.000,196,10979842,14765,0,1720973491,13040.890175029992,101.2486980600006,53467.87853160001 2024-07-14,16:11:33.000,196,10979904,14525,0,1720973492,13040.910383959992,101.23459980000189,53467.85058312001 2024-07-14,16:11:34.000,196,10979838,14845,0,1720973493,13040.816075620001,101.22050154000317,53467.72481496 2024-07-14,16:11:35.000,196,10979806,14725,0,1720973494,13040.863229789997,101.22755067000253,53467.787699040004 2024-07-14,16:12:16.000,196,10979802,14765,0,1720973535,13040.519677979995,101.19230501999846,53467.94141568 2024-07-14,16:12:17.000,196,10979870,14605,0,1720973536,13040.31085237,101.10771545999887,53467.738789200004 2024-07-14,16:12:18.000,196,10979805,14845,0,1720973537,13040.57356846,101.23459980000189,53468.06718384001 2024-07-14,16:12:19.000,196,10979786,15205,0,1720973538,13040.647667869991,101.26984544999868,53468.16500352001 2024-07-14,16:12:20.000,196,10979810,14605,0,1720973539,13040.40516070999,101.19230501999846,53467.843596 2024-07-14,16:12:21.000,196,10979788,14565,0,1720973540,13040.36474284999,101.1852558899991,53467.857570240005 2024-07-14,16:12:22.000,196,10979852,14885,0,1720973541,13040.52641428999,101.21345241000381,53468.04622248001 2024-07-14,16:12:23.000,196,10979854,14685,0,1720973542,13040.56683214999,101.24164893000125,53468.13006792 2024-07-14,16:12:24.000,196,10979764,14925,0,1720973543,13040.37147916,101.14296111000294,53467.857570240005 2024-07-14,16:12:25.000,196,10979672,14885,0,1720973544,13040.43210595,101.14296111000294,53467.96936416001 2024-07-14,16:12:36.000,196,10979822,14925,0,1720973555,13040.108763069999,100.98788025000249,53467.76673768 2024-07-14,16:12:37.000,196,10979839,14885,0,1720973556,13040.256961889994,101.10771545999887,53468.03224824 2024-07-14,16:12:38.000,196,10979884,14525,0,1720973557,13040.39168809,101.1500102400023,53468.144042160005 2024-07-14,16:12:39.000,196,10979856,14605,0,1720973558,13040.18286247999,101.10066632999951,53467.9134672 2024-07-14,16:12:40.000,196,10979790,14845,0,1720973559,13040.42536963999,101.15705937000166,53468.22090048 2024-07-14,16:12:41.000,196,10979835,14485,0,1720973560,13040.49273274,101.1852558899991,53468.20692624 2024-07-14,16:12:42.000,196,10979831,14445,0,1720973561,13040.39168809,101.12886285000423,53468.06718384001 2024-07-14,16:12:43.000,196,10979819,14405,0,1720973562,13040.36474284999,101.19230501999846,53467.99032552 2024-07-14,16:12:44.000,196,10979806,14805,0,1720973563,13040.438842259995,101.1852558899991,53468.03923536 2024-07-14,16:12:45.000,196,10979869,14765,0,1720973564,13040.62745893999,101.26984544999868,53468.2977588 2024-07-14,16:13:31.000,196,10979810,15205,0,1720973610,13040.068345209998,101.36853327000426,53468.72397312 2024-07-14,16:13:32.000,196,10979845,15045,0,1720973611,13039.839310670002,101.26984544999868,53468.45147544001 2024-07-14,16:13:34.000,196,10979736,14725,0,1720973613,13039.670902919992,101.26279631999932,53468.241861840004 2024-07-14,16:13:35.000,196,10979840,15245,0,1720973614,13039.610276129992,101.32623849000083,53468.34666864 2024-07-14,16:13:37.000,196,10979844,14645,0,1720973616,13039.792156499992,101.42492630999914,53468.59121784001 2024-07-14,16:13:38.000,196,10979848,15205,0,1720973617,13039.805629119997,101.46017196000321,53468.68903752001 2024-07-14,16:13:40.000,196,10979804,15165,0,1720973619,13039.711320779992,101.42492630999914,53468.60519208 2024-07-14,16:13:41.000,196,10979881,15205,0,1720973620,13039.785420189997,101.46722109000257,53468.59121784001 2024-07-14,16:13:43.000,196,10979847,15405,0,1720973622,13039.745002329997,101.43902456999785,53468.647114800006 2024-07-14,16:13:44.000,196,10979813,15085,0,1720973623,13039.603539819997,101.41082805000042,53468.47243680001 2024-07-14,16:14:26.000,196,10979872,15205,0,1720973665,13039.468813619991,102.05934800999967,53468.72397312 2024-07-14,16:14:27.000,196,10979845,14685,0,1720973666,13039.489022549991,102.05229888000031,53468.744934480004 2024-07-14,16:14:28.000,196,10979872,14845,0,1720973667,13039.522704099996,102.08049539999774,53468.72397312 2024-07-14,16:14:29.000,196,10979863,15165,0,1720973668,13039.529440409991,102.10869192000246,53468.75890872001 2024-07-14,16:14:30.000,196,10979842,14885,0,1720973669,13039.556385650001,102.15098669999861,53468.7519216 2024-07-14,16:14:31.000,196,10979824,15445,0,1720973670,13039.455341,102.11574105000182,53468.66807616001 2024-07-14,16:14:32.000,196,10979838,14685,0,1720973671,13039.502495169996,102.15098669999861,53468.66108904 2024-07-14,16:14:33.000,196,10979860,14445,0,1720973672,13039.43513207,102.14393756999925,53468.577243600004 2024-07-14,16:14:34.000,196,10979889,14845,0,1720973673,13039.529440409991,102.24262539000483,53468.68903752001 2024-07-14,16:14:35.000,196,10979869,14805,0,1720973674,13039.502495169996,102.20737974000076,53468.66807616001 2024-07-14,16:14:56.000,196,10979858,14765,0,1720973695,13039.340823729995,102.68672058000084,53468.696024640005 2024-07-14,16:14:57.000,196,10979901,15005,0,1720973696,13039.340823729995,102.68672058000084,53468.6820504 2024-07-14,16:14:58.000,196,10979837,15045,0,1720973697,13039.36776896999,102.68672058000084,53468.77288296 2024-07-14,16:14:59.000,196,10979894,14925,0,1720973698,13039.33408742,102.72901536000427,53468.77987008 2024-07-14,16:15:00.000,196,10979856,15285,0,1720973699,13039.030953469999,102.64442580000468,53468.40256560001 2024-07-14,16:15:01.000,196,10979866,14885,0,1720973700,13039.31387849,102.72901536000427,53468.77987008 2024-07-14,16:15:02.000,196,10979872,14525,0,1720973701,13039.30714217999,102.74311362000299,53468.814805680006 2024-07-14,16:15:03.000,196,10979857,15005,0,1720973702,13039.30714217999,102.76426101000106,53468.82877992 2024-07-14,16:15:04.000,196,10979886,15045,0,1720973703,13038.357322470001,102.30606755999906,53467.66193088001 2024-07-14,16:15:05.000,196,10979701,15125,0,1720973704,13038.869282029998,102.56688537000446,53468.262823200006 2024-07-14,16:15:16.000,196,10979859,15045,0,1720973715,13038.855809409994,102.95458751999831,53468.58423072 2024-07-14,16:15:17.000,196,10979820,15165,0,1720973716,13038.869282029998,103.01802968999982,53468.61916632001 2024-07-14,16:15:18.000,196,10979795,14725,0,1720973717,13038.882754649989,102.99688230000174,53468.58423072 2024-07-14,16:15:19.000,196,10979900,15005,0,1720973718,13038.801918929988,102.99688230000174,53468.57025648001 2024-07-14,16:15:20.000,196,10979893,14925,0,1720973719,13038.748028449998,103.0039314300011,53468.56326936 2024-07-14,16:15:21.000,196,10979847,14645,0,1720973720,13038.781709999988,103.0391770799979,53468.58423072 2024-07-14,16:15:22.000,196,10979829,15165,0,1720973721,13038.552675459992,102.97573491000367,53468.27679744 2024-07-14,16:15:23.000,196,10979830,15165,0,1720973722,13038.559411770002,102.97573491000367,53468.31872016 2024-07-14,16:15:24.000,196,10979859,15245,0,1720973723,13038.761501069988,103.13081577000412,53468.61916632001 2024-07-14,16:15:25.000,196,10979852,14885,0,1720973724,13038.768237379998,103.10966837999877,53468.598204960006 2024-07-14,16:15:56.000,196,10979793,14645,0,1720973755,13039.10505287999,103.32819141000073,53468.21391336001 2024-07-14,16:15:57.000,196,10979873,15205,0,1720973756,13039.118525499995,103.33524054000009,53468.22090048 2024-07-14,16:15:58.000,196,10979727,14645,0,1720973757,13039.04442608999,103.34228966999945,53468.262823200006 2024-07-14,16:15:59.000,196,10979811,14605,0,1720973758,13038.835600479993,103.28589663000457,53467.99731264001 2024-07-14,16:16:00.000,196,10979863,15605,0,1720973759,13038.788446309998,103.27179836999858,53467.96237704 2024-07-14,16:16:01.000,196,10979689,15165,0,1720973760,13038.620038560002,103.20130706999771,53467.89949296001 2024-07-14,16:16:02.000,196,10979849,15085,0,1720973761,13038.242805199996,103.01098056000046,53467.37545896001 2024-07-14,16:16:03.000,196,10979827,14725,0,1720973762,13038.458367120002,103.14491403000284,53467.71782784 2024-07-14,16:16:04.000,196,10979888,14925,0,1720973763,13038.404476639997,103.17311055000027,53467.74577632 2024-07-14,16:16:05.000,196,10979784,15045,0,1720973764,13038.330377229991,103.16606142000091,53467.668918 2024-07-14,16:16:16.000,196,10979837,15085,0,1720973775,13038.727819519998,103.34228966999945,53468.290771680004 2024-07-14,16:16:17.000,196,10979874,14725,0,1720973776,13038.646983799998,103.32819141000073,53468.17199064 2024-07-14,16:16:18.000,196,10979841,15005,0,1720973777,13038.741292139988,103.38458445000288,53468.32570728 2024-07-14,16:16:19.000,196,10979825,14925,0,1720973778,13038.727819519998,103.34228966999945,53468.26981032 2024-07-14,16:16:20.000,196,10979860,14845,0,1720973779,13038.620038560002,103.34228966999945,53468.2278876 2024-07-14,16:16:21.000,196,10979870,14885,0,1720973780,13038.653720109993,103.37753532000352,53468.26981032 2024-07-14,16:16:22.000,196,10979792,14845,0,1720973781,13038.606565939997,103.3634370600048,53468.22090048 2024-07-14,16:16:23.000,196,10979902,14765,0,1720973782,13038.579620700002,103.3634370600048,53468.192952000005 2024-07-14,16:16:24.000,196,10979894,15325,0,1720973783,13038.451630809992,103.29294576000393,53468.00429976 2024-07-14,16:16:25.000,196,10979826,14885,0,1720973784,13038.694137969993,103.43392835999839,53468.430514080006 2024-07-14,16:16:36.000,196,10979839,14845,0,1720973795,13038.411212949992,103.37048619000416,53468.144042160005 2024-07-14,16:16:37.000,196,10979856,14445,0,1720973796,13038.343849849996,103.33524054000009,53468.074170960004 2024-07-14,16:16:38.000,196,10979848,14765,0,1720973797,13038.289959369991,103.3493387999988,53468.03224824 2024-07-14,16:16:39.000,196,10979850,14925,0,1720973798,13038.16870578999,103.27884749999794,53467.906480080004 2024-07-14,16:16:40.000,196,10979833,14965,0,1720973799,13038.330377229991,103.29294576000393,53468.10910656 2024-07-14,16:16:41.000,196,10979846,14605,0,1720973800,13038.276486750001,103.27884749999794,53468.01128688 2024-07-14,16:16:42.000,196,10979835,14925,0,1720973801,13038.283223059996,103.27179836999858,53467.99731264001 2024-07-14,16:16:43.000,196,10979783,14445,0,1720973802,13038.316904610001,103.26474923999922,53467.96237704 2024-07-14,16:16:44.000,196,10979860,14725,0,1720973803,13038.242805199996,103.22950359000242,53467.92045432001 2024-07-14,16:16:45.000,196,10979850,14565,0,1720973804,13038.269750439991,103.2154053300037,53467.843596 2024-07-14,16:17:16.000,196,10979867,14765,0,1720973835,13038.02724327999,102.94753838999895,53467.69686648 2024-07-14,16:17:17.000,196,10979879,15125,0,1720973836,13038.182178409996,103.02507881999918,53467.955389920004 2024-07-14,16:17:18.000,196,10979797,14525,0,1720973837,13038.101342689995,103.01098056000046,53467.857570240005 2024-07-14,16:17:19.000,196,10979828,14885,0,1720973838,13037.9733528,102.9404892599996,53467.67590512 2024-07-14,16:17:20.000,196,10979854,14845,0,1720973839,13037.980089109995,102.9404892599996,53467.668918 2024-07-14,16:17:21.000,196,10979843,15165,0,1720973840,13038.020506969995,102.98983317000238,53467.738789200004 2024-07-14,16:17:22.000,196,10979728,14725,0,1720973841,13037.919462319995,102.92639100000088,53467.640969520005 2024-07-14,16:17:23.000,196,10979784,15205,0,1720973842,13037.724109329989,102.89114535000408,53467.48725288 2024-07-14,16:17:24.000,196,10979833,14765,0,1720973843,13037.811681359999,102.91229274000216,53467.55013696 2024-07-14,16:17:25.000,196,10979809,14605,0,1720973844,13037.838626599994,102.92639100000088,53467.536162719996 2024-07-14,16:17:56.000,196,10979809,14765,0,1720973875,13038.1754421,102.86999795999873,53467.61302104001 2024-07-14,16:17:57.000,196,10979869,14685,0,1720973876,13038.12828792999,102.84885057000065,53467.571098320004 2024-07-14,16:17:58.000,196,10979747,14845,0,1720973877,13038.18891471999,102.84885057000065,53467.5990468 2024-07-14,16:17:59.000,196,10979865,15125,0,1720973878,13037.798208739994,102.63737666999805,53467.13090976001 2024-07-14,16:18:00.000,196,10979894,14805,0,1720973879,13038.06766113999,102.7572118800017,53467.41039456 2024-07-14,16:18:01.000,196,10979881,14805,0,1720973880,13037.84536290999,102.6937697100002,53467.22872944001 2024-07-14,16:18:02.000,196,10979790,14485,0,1720973881,13037.980089109995,102.74311362000299,53467.3894332 2024-07-14,16:18:03.000,196,10979839,15205,0,1720973882,13037.92619862999,102.75016275000235,53467.22174232 2024-07-14,16:18:04.000,196,10979801,14805,0,1720973883,13037.90598969999,102.6937697100002,53467.26366504 2024-07-14,16:18:05.000,196,10979816,14885,0,1720973884,13037.771263499999,102.67262232000212,53467.2147552 2024-07-14,16:18:16.000,196,10979792,14765,0,1720973895,13037.562437889988,102.68672058000084,53467.41738168001 2024-07-14,16:18:17.000,196,10979743,14645,0,1720973896,13037.703900399989,102.77835926999978,53467.49424000001 2024-07-14,16:18:18.000,196,10979836,15005,0,1720973897,13037.724109329989,102.70786796999892,53467.571098320004 2024-07-14,16:18:19.000,196,10979641,14525,0,1720973898,13037.771263499999,102.7572118800017,53467.68289224001 2024-07-14,16:18:20.000,196,10979788,14765,0,1720973899,13037.542228959988,102.70081883999956,53467.44533016001 2024-07-14,16:18:21.000,196,10979833,14725,0,1720973900,13037.683691469989,102.75016275000235,53467.640969520005 2024-07-14,16:18:22.000,196,10979810,14805,0,1720973901,13037.670218849998,102.74311362000299,53467.62699528 2024-07-14,16:18:23.000,196,10979833,14805,0,1720973902,13037.582646819988,102.65147493000404,53467.63398240001 2024-07-14,16:18:24.000,196,10979864,15045,0,1720973903,13037.683691469989,102.67967145000148,53467.64795664 2024-07-14,16:18:25.000,196,10979846,14605,0,1720973904,13037.690427779999,102.6937697100002,53467.75276344001 2024-07-14,16:20:36.000,196,10979826,14805,0,1720974035,13038.21585996,101.30509110000276,53468.75890872001 2024-07-14,16:20:37.000,196,10979813,15045,0,1720974036,13038.310168299991,101.35443500999827,53468.793844320004 2024-07-14,16:20:38.000,196,10979823,14845,0,1720974037,13038.357322470001,101.32623849000083,53468.80781856001 2024-07-14,16:20:39.000,196,10979868,15245,0,1720974038,13038.391004019992,101.26984544999868,53468.78685720001 2024-07-14,16:20:41.000,196,10979841,14765,0,1720974040,13038.559411770002,101.3614841400049,53468.814805680006 2024-07-14,16:20:36.000,196,10979784,14685,0,1720974035,13038.606565939997,101.36853327000426,53468.87768976 2024-07-14,16:20:37.000,196,10979851,15565,0,1720974036,13038.680665350003,101.40377892000106,53468.87768976 2024-07-14,16:20:38.000,196,10979805,14845,0,1720974037,13038.741292139988,101.40377892000106,53468.891664 2024-07-14,16:20:39.000,196,10979845,14925,0,1720974038,13038.828864169998,101.40377892000106,53468.933586720006 2024-07-14,16:20:40.000,196,10979810,15245,0,1720974039,13038.862545719989,101.44607370000449,53468.95454808001 2024-07-14,16:20:41.000,196,10979828,14725,0,1720974040,13038.936645129994,101.43902456999785,53468.98948368 2024-07-14,16:20:42.000,196,10979850,15125,0,1720974041,13038.950117749999,101.46017196000321,53469.02441928001 2024-07-14,16:20:43.000,196,10979818,14885,0,1720974042,13038.970326679999,101.41082805000042,53468.94756096 2024-07-14,16:20:44.000,196,10979814,14805,0,1720974043,13039.02421715999,101.42492630999914,53468.98948368 2024-07-14,16:20:45.000,196,10979861,14845,0,1720974044,13039.0511624,101.43902456999785,53469.01044504 2024-07-14,16:20:46.000,196,10979822,15125,0,1720974045,13039.07137133,101.4319754399985,53469.031406400005 2024-07-14,16:20:47.000,196,10979834,15325,0,1720974046,13039.04442608999,101.45312283000385,53469.03839352 2024-07-14,16:20:48.000,196,10979854,14885,0,1720974047,13039.098316569994,101.45312283000385,53469.08730336 2024-07-14,16:20:49.000,196,10979804,15165,0,1720974048,13039.07137133,101.40377892000106,53469.101277600006 2024-07-14,16:20:50.000,196,10979799,15205,0,1720974049,13039.0511624,101.41787717999978,53469.16416168 2024-07-14,16:20:51.000,196,10979829,14845,0,1720974050,13039.08484394999,101.40377892000106,53469.2060844 2024-07-14,16:20:52.000,196,10979830,15285,0,1720974051,13039.037689779994,101.41787717999978,53469.248007120004 2024-07-14,16:20:53.000,196,10979856,15125,0,1720974052,13038.96359036999,101.41787717999978,53469.17813592 2024-07-14,16:20:54.000,196,10979815,14885,0,1720974053,13038.977062989994,101.44607370000449,53469.248007120004 2024-07-14,16:20:55.000,196,10979789,15005,0,1720974054,13038.936645129994,101.4319754399985,53469.24102000001 2024-07-14,16:20:56.000,196,10979844,14805,0,1720974055,13038.869282029998,101.46017196000321,53469.22005864001 2024-07-14,16:20:57.000,196,10979835,15085,0,1720974056,13038.815391549993,101.4319754399985,53469.24102000001 2024-07-14,16:20:58.000,196,10979804,15525,0,1720974057,13038.795182619993,101.4319754399985,53469.23403288 2024-07-14,16:20:59.000,196,10979811,14725,0,1720974058,13038.741292139988,101.4319754399985,53469.31089120001 2024-07-14,16:21:00.000,196,10979836,15245,0,1720974059,13038.687401659998,101.41787717999978,53469.296916960004 2024-07-14,16:21:01.000,196,10979852,14925,0,1720974060,13038.640247490002,101.38968066000234,53469.35281392 2024-07-14,16:21:02.000,196,10979860,15325,0,1720974061,13038.532466529992,101.38968066000234,53469.33185256 2024-07-14,16:21:03.000,196,10979838,15005,0,1720974062,13038.492048669992,101.35443500999827,53469.33883968001 2024-07-14,16:21:04.000,196,10979856,14925,0,1720974063,13038.444894499997,101.3614841400049,53469.3807624 2024-07-14,16:21:05.000,196,10979884,15325,0,1720974064,13038.397740330001,101.34033674999955,53469.39473664 2024-07-14,16:21:06.000,196,10979875,15085,0,1720974065,13038.343849849996,101.29099284000404,53469.37377528 2024-07-14,16:21:07.000,196,10979861,15325,0,1720974066,13038.289959369991,101.2980419700034,53469.3807624 2024-07-14,16:21:08.000,196,10979838,15405,0,1720974067,13038.249541509991,101.29099284000404,53469.44364648 2024-07-14,16:21:09.000,196,10979891,15005,0,1720974068,13038.16870578999,101.24164893000125,53469.39473664 2024-07-14,16:21:10.000,196,10979859,14845,0,1720974069,13038.13502424,101.25574718999997,53469.366788160005 2024-07-14,16:21:11.000,196,10979809,15365,0,1720974070,13038.06766113999,101.19935414999782,53469.39473664 2024-07-14,16:21:12.000,196,10979832,14925,0,1720974071,13038.04745220999,101.20640328000445,53469.38774952001 2024-07-14,16:21:13.000,196,10979851,14565,0,1720974072,13037.99356173,101.21345241000381,53469.38774952001 2024-07-14,16:21:14.000,196,10979802,15045,0,1720974073,13037.99356173,101.16410850000102,53469.40172376 2024-07-14,16:21:15.000,196,10979837,14965,0,1720974074,13037.919462319995,101.15705937000166,53469.38774952001 2024-07-14,16:21:16.000,196,10979823,15125,0,1720974075,13037.899253389995,101.1500102400023,53469.4506336 2024-07-14,16:21:17.000,196,10979852,14885,0,1720974076,13037.899253389995,101.15705937000166,53469.47858208001 2024-07-14,16:21:18.000,196,10979846,15365,0,1720974077,13037.838626599994,101.12181372000487,53469.42268512 2024-07-14,16:21:19.000,196,10979857,14965,0,1720974078,13037.88578076999,101.13591198000358,53469.436659360006 2024-07-14,16:21:20.000,196,10979853,14245,0,1720974079,13037.88578076999,101.12181372000487,53469.4506336 2024-07-14,16:21:21.000,196,10979852,15005,0,1720974080,13037.919462319995,101.12181372000487,53469.534479040005 2024-07-14,16:21:22.000,196,10979896,15285,0,1720974081,13037.9733528,101.12181372000487,53469.54845328 2024-07-14,16:21:23.000,196,10979857,14525,0,1720974082,13037.98682541999,101.09361720000015,53469.56242752 2024-07-14,16:21:24.000,196,10979868,15125,0,1720974083,13038.03397959,101.11476458999823,53469.56242752 2024-07-14,16:21:25.000,196,10979851,15085,0,1720974084,13038.040715899995,101.10771545999887,53469.55544040001 2024-07-14,16:21:26.000,196,10979852,15285,0,1720974085,13038.060924829995,101.12886285000423,53469.63928584 2024-07-14,16:21:27.000,196,10979825,15085,0,1720974086,13038.09460638,101.13591198000358,53469.590376 2024-07-14,16:21:28.000,196,10979844,15085,0,1720974087,13038.13502424,101.07246981000208,53469.583388880004 2024-07-14,16:21:29.000,196,10979874,15045,0,1720974088,13038.14849685999,101.11476458999823,53469.632298720004 2024-07-14,16:21:30.000,196,10979871,14965,0,1720974089,13038.19565103,101.10771545999887,53469.583388880004 2024-07-14,16:21:31.000,196,10979860,14965,0,1720974090,13038.21585996,101.11476458999823,53469.632298720004 2024-07-14,16:21:32.000,196,10979828,14685,0,1720974091,13038.296695680001,101.10066632999951,53469.67422144001 2024-07-14,16:21:33.000,196,10979898,15085,0,1720974092,13038.330377229991,101.10066632999951,53469.68819568 2024-07-14,16:21:34.000,196,10979873,15005,0,1720974093,13038.343849849996,101.10771545999887,53469.69518280001 2024-07-14,16:21:35.000,196,10979885,14485,0,1720974094,13038.337113540001,101.10066632999951,53469.68819568 2024-07-14,16:21:36.000,196,10979840,15165,0,1720974095,13038.370795089992,101.10771545999887,53469.702169920005 2024-07-14,16:21:37.000,196,10979850,14805,0,1720974096,13038.357322470001,101.09361720000015,53469.6602472 2024-07-14,16:21:38.000,196,10979840,14965,0,1720974097,13038.411212949992,101.10066632999951,53469.6602472 2024-07-14,16:21:39.000,196,10979804,15005,0,1720974098,13038.404476639997,101.0865680700008,53469.70915704 2024-07-14,16:21:40.000,196,10979840,15125,0,1720974099,13038.431421879992,101.09361720000015,53469.799989600004 2024-07-14,16:21:41.000,196,10979838,15005,0,1720974100,13038.444894499997,101.0865680700008,53469.75806688 2024-07-14,16:21:42.000,196,10979925,15365,0,1720974101,13038.391004019992,101.0865680700008,53469.78601536 2024-07-14,16:21:43.000,196,10979862,14885,0,1720974102,13038.431421879992,101.07246981000208,53469.77902824 2024-07-14,16:21:44.000,196,10979852,15085,0,1720974103,13038.458367120002,101.051322420004,53469.79300248001 2024-07-14,16:21:45.000,196,10979874,14965,0,1720974104,13038.458367120002,101.07246981000208,53469.80697672 2024-07-14,16:21:46.000,196,10979891,14765,0,1720974105,13038.451630809992,101.06542068000272,53469.86287368001 2024-07-14,16:21:47.000,196,10979843,15165,0,1720974106,13038.424685569997,101.07246981000208,53469.869860800005 2024-07-14,16:21:48.000,196,10979846,14765,0,1720974107,13038.397740330001,101.00902764000057,53469.89780928 2024-07-14,16:21:49.000,196,10979821,14805,0,1720974108,13038.384267709996,101.01607676999993,53469.9047964 2024-07-14,16:21:50.000,196,10979862,15085,0,1720974109,13038.364058779996,101.00197851000121,53469.95370624 2024-07-14,16:21:51.000,196,10979860,14485,0,1720974110,13038.343849849996,101.00197851000121,53469.96069336001 2024-07-14,16:21:52.000,196,10979852,14725,0,1720974111,13038.337113540001,100.95263459999842,53470.00261608 2024-07-14,16:21:53.000,196,10979857,15045,0,1720974112,13038.330377229991,100.94558546999906,53469.9746676 2024-07-14,16:21:54.000,196,10979851,14885,0,1720974113,13038.310168299991,100.92443808000098,53470.05851304001 2024-07-14,16:21:55.000,196,10979831,15085,0,1720974114,13038.296695680001,100.95263459999842,53469.967680480004 2024-07-14,16:21:56.000,196,10979860,15405,0,1720974115,13038.263014129996,100.9032906900029,53470.00960320001 2024-07-14,16:21:57.000,196,10979823,15165,0,1720974116,13038.249541509991,100.9032906900029,53470.01659032 2024-07-14,16:21:58.000,196,10979853,15005,0,1720974117,13038.229332579991,100.91033982000226,53470.05152592 2024-07-14,16:21:59.000,196,10979837,15205,0,1720974118,13038.249541509991,100.91738895000162,53470.03056456001 2024-07-14,16:22:00.000,196,10979870,14845,0,1720974119,13038.21585996,100.91738895000162,53470.02357744 2024-07-14,16:22:01.000,196,10979824,15205,0,1720974120,13038.25627782,100.91033982000226,53470.05152592 2024-07-14,16:22:02.000,196,10979816,14965,0,1720974121,13038.182178409996,100.9385363399997,53470.02357744 2024-07-14,16:22:03.000,196,10979845,14925,0,1720974122,13038.161969479996,100.93148721000034,53470.11441 2024-07-14,16:22:04.000,196,10979835,14885,0,1720974123,13038.11481531,100.91033982000226,53470.05152592 2024-07-14,16:22:05.000,196,10979828,15165,0,1720974124,13038.14849685999,100.91738895000162,53470.03056456001 2024-07-14,16:22:06.000,196,10979865,15205,0,1720974125,13038.19565103,100.89624156000355,53470.0445388 2024-07-14,16:22:07.000,196,10979803,15485,0,1720974126,13038.1754421,100.93148721000034,53470.09344864 2024-07-14,16:22:08.000,196,10979834,15005,0,1720974127,13038.209123649991,100.93148721000034,53470.0445388 2024-07-14,16:22:09.000,196,10979833,14845,0,1720974128,13038.18891471999,100.89624156000355,53470.05851304001 2024-07-14,16:22:10.000,196,10979863,15125,0,1720974129,13038.18891471999,100.91738895000162,53470.12838424001 2024-07-14,16:22:11.000,196,10979843,14805,0,1720974130,13038.182178409996,100.88214330000483,53470.11441 2024-07-14,16:22:12.000,196,10979827,15205,0,1720974131,13038.209123649991,100.88214330000483,53470.06550016 2024-07-14,16:22:13.000,196,10979883,14805,0,1720974132,13038.222596269996,100.86099590999947,53470.07248728 2024-07-14,16:22:14.000,196,10979861,15365,0,1720974133,13038.222596269996,100.86804503999883,53470.09344864 2024-07-14,16:22:15.000,196,10979871,14965,0,1720974134,13038.182178409996,100.86099590999947,53470.09344864 2024-07-14,16:22:16.000,196,10979853,14725,0,1720974135,13038.18891471999,100.8046028700046,53470.14235848 2024-07-14,16:22:17.000,196,10979835,14965,0,1720974136,13038.161969479996,100.82575026000268,53470.086461520004 2024-07-14,16:22:18.000,196,10979866,15125,0,1720974137,13038.141760549996,100.81165200000396,53470.09344864 2024-07-14,16:22:19.000,196,10979853,15085,0,1720974138,13038.11481531,100.84689765000076,53470.07947440001 2024-07-14,16:22:20.000,196,10979889,14765,0,1720974139,13038.121551619995,100.81165200000396,53470.09344864 2024-07-14,16:22:21.000,196,10979839,15245,0,1720974140,13038.081133759995,100.82575026000268,53470.07248728 2024-07-14,16:22:22.000,196,10979848,15005,0,1720974141,13038.081133759995,100.7905046099986,53470.07947440001 2024-07-14,16:22:23.000,196,10979864,14805,0,1720974142,13038.10807899999,100.8046028700046,53470.05152592 2024-07-14,16:22:24.000,196,10979863,15205,0,1720974143,13038.060924829995,100.8046028700046,53470.09344864 2024-07-14,16:22:25.000,196,10979870,15005,0,1720974144,13038.060924829995,100.79755373999797,53470.10043576001 2024-07-14,16:22:26.000,196,10979841,15125,0,1720974145,13038.02724327999,100.8046028700046,53470.107422880006 2024-07-14,16:22:27.000,196,10979867,14765,0,1720974146,13038.000298039995,100.78345547999925,53470.14235848 2024-07-14,16:22:28.000,196,10979870,14885,0,1720974147,13037.99356173,100.8046028700046,53470.11441 2024-07-14,16:22:29.000,196,10979793,14645,0,1720974148,13037.99356173,100.8046028700046,53470.14934560001 2024-07-14,16:22:30.000,196,10979841,14965,0,1720974149,13037.9733528,100.7905046099986,53470.12139712 2024-07-14,16:22:31.000,196,10979860,15285,0,1720974150,13037.94640755999,100.8046028700046,53470.12838424001 2024-07-14,16:22:32.000,196,10979860,15285,0,1720974151,13037.919462319995,100.81165200000396,53470.06550016 2024-07-14,16:22:33.000,196,10979795,14685,0,1720974152,13037.899253389995,100.81165200000396,53470.11441 2024-07-14,16:22:34.000,196,10979864,15045,0,1720974153,13037.86557183999,100.82575026000268,53470.02357744 2024-07-14,16:22:35.000,196,10979813,14765,0,1720974154,13037.87230815,100.8046028700046,53470.0445388 2024-07-14,16:22:36.000,196,10979815,15045,0,1720974155,13037.87230815,100.7905046099986,53470.12139712 2024-07-14,16:22:37.000,196,10979863,15205,0,1720974156,13037.838626599994,100.79755373999797,53470.086461520004 2024-07-14,16:22:38.000,196,10979831,14405,0,1720974157,13037.82515397999,100.8398485200014,53470.12139712 2024-07-14,16:22:39.000,196,10979871,14805,0,1720974158,13037.798208739994,100.81870113000332,53470.12139712 2024-07-14,16:22:40.000,196,10979828,14925,0,1720974159,13037.811681359999,100.82575026000268,53470.10043576001 2024-07-14,16:22:41.000,196,10979821,14685,0,1720974160,13037.811681359999,100.7905046099986,53470.156332720006 2024-07-14,16:22:42.000,196,10979863,14885,0,1720974161,13037.798208739994,100.81165200000396,53470.17729408001 2024-07-14,16:22:43.000,196,10979800,15125,0,1720974162,13037.798208739994,100.82575026000268,53470.17030696 2024-07-14,16:22:44.000,196,10979817,14805,0,1720974163,13037.84536290999,100.81870113000332,53470.1842812 2024-07-14,16:22:45.000,196,10979843,14605,0,1720974164,13037.879044459994,100.81165200000396,53470.205242560005 2024-07-14,16:22:46.000,196,10979840,14965,0,1720974165,13037.89251708,100.81870113000332,53470.17729408001 2024-07-14,16:22:47.000,196,10979829,15205,0,1720974166,13037.919462319995,100.81165200000396,53470.19126832 2024-07-14,16:22:48.000,196,10979826,14685,0,1720974167,13037.939671249995,100.81870113000332,53470.16331984 2024-07-14,16:22:49.000,196,10979833,14725,0,1720974168,13037.94640755999,100.81870113000332,53470.21222968 2024-07-14,16:22:50.000,196,10979856,14845,0,1720974169,13037.9733528,100.82575026000268,53470.19126832 2024-07-14,16:22:51.000,196,10979840,15005,0,1720974170,13037.9733528,100.8046028700046,53470.12838424001 2024-07-14,16:22:52.000,196,10979854,15005,0,1720974171,13038.000298039995,100.85394678000011,53470.17030696 2024-07-14,16:22:53.000,196,10979842,15285,0,1720974172,13038.02724327999,100.81870113000332,53470.17729408001 2024-07-14,16:22:54.000,196,10979816,14725,0,1720974173,13038.020506969995,100.82575026000268,53470.156332720006 2024-07-14,16:22:55.000,196,10979819,14885,0,1720974174,13038.040715899995,100.8398485200014,53470.1842812 2024-07-14,16:22:56.000,196,10979814,15325,0,1720974175,13038.09460638,100.86804503999883,53470.17030696 2024-07-14,16:22:57.000,196,10979829,15325,0,1720974176,13038.06766113999,100.85394678000011,53470.1842812 2024-07-14,16:22:58.000,196,10979828,15165,0,1720974177,13038.09460638,100.85394678000011,53470.14235848 2024-07-14,16:22:59.000,196,10979824,14885,0,1720974178,13038.09460638,100.84689765000076,53470.14235848 2024-07-14,16:23:00.000,196,10979815,14645,0,1720974179,13038.13502424,100.82575026000268,53470.1842812 2024-07-14,16:23:01.000,196,10979862,15245,0,1720974180,13038.141760549996,100.88919243000419,53470.156332720006 2024-07-14,16:23:02.000,196,10979847,14845,0,1720974181,13038.15523317,100.87509416999819,53470.135371360004 2024-07-14,16:23:03.000,196,10979840,14725,0,1720974182,13038.19565103,100.88214330000483,53470.1842812 2024-07-14,16:23:04.000,196,10979861,14845,0,1720974183,13038.229332579991,100.88214330000483,53470.11441 2024-07-14,16:23:05.000,196,10979830,14925,0,1720974184,13038.242805199996,100.87509416999819,53470.156332720006 2024-07-14,16:23:06.000,196,10979843,15085,0,1720974185,13038.303431989996,100.87509416999819,53470.156332720006 2024-07-14,16:23:07.000,196,10979864,14965,0,1720974186,13038.350586159992,100.88214330000483,53470.21222968 2024-07-14,16:23:08.000,196,10979843,14805,0,1720974187,13038.330377229991,100.95263459999842,53470.14934560001 2024-07-14,16:23:09.000,196,10979816,14765,0,1720974188,13038.384267709996,100.92443808000098,53470.21222968 2024-07-14,16:23:10.000,196,10979853,14845,0,1720974189,13038.384267709996,100.92443808000098,53470.17030696 2024-07-14,16:23:11.000,196,10979828,15325,0,1720974190,13038.397740330001,100.98083112000313,53470.28210088 2024-07-14,16:23:12.000,196,10979839,15525,0,1720974191,13038.391004019992,100.98083112000313,53470.24017816 2024-07-14,16:23:13.000,196,10979802,14645,0,1720974192,13038.384267709996,101.00902764000057,53470.23319104 2024-07-14,16:23:14.000,196,10979838,14805,0,1720974193,13038.364058779996,101.04427329000464,53470.17030696 2024-07-14,16:23:15.000,196,10979831,15085,0,1720974194,13038.370795089992,101.07951894000144,53470.17729408001 2024-07-14,16:23:16.000,196,10979824,14685,0,1720974195,13038.370795089992,101.11476458999823,53470.19825544001 2024-07-14,16:23:17.000,196,10979834,14765,0,1720974196,13038.357322470001,101.14296111000294,53470.23319104 2024-07-14,16:23:18.000,196,10979840,14885,0,1720974197,13038.364058779996,101.17115763000038,53470.22620392001 2024-07-14,16:23:19.000,196,10979826,14365,0,1720974198,13038.357322470001,101.23459980000189,53470.1842812 2024-07-14,16:23:20.000,196,10979792,14885,0,1720974199,13038.350586159992,101.21345241000381,53470.17729408001 2024-07-14,16:23:21.000,196,10979884,15085,0,1720974200,13038.330377229991,101.20640328000445,53470.135371360004 2024-07-14,16:23:22.000,196,10979845,15165,0,1720974201,13038.289959369991,101.19935414999782,53470.14934560001 2024-07-14,16:23:23.000,196,10979838,14765,0,1720974202,13038.222596269996,101.22755067000253,53470.12139712 2024-07-14,16:23:24.000,196,10979841,15245,0,1720974203,13038.222596269996,101.22050154000317,53470.135371360004 2024-07-14,16:23:25.000,196,10979856,14645,0,1720974204,13038.18891471999,101.23459980000189,53470.156332720006 2024-07-14,16:23:26.000,196,10979813,15045,0,1720974205,13038.13502424,101.23459980000189,53470.107422880006 2024-07-14,16:23:27.000,196,10979810,15085,0,1720974206,13038.06766113999,101.24164893000125,53470.07248728 2024-07-14,16:23:28.000,196,10979847,14645,0,1720974207,13038.05418852,101.2486980600006,53470.107422880006 2024-07-14,16:23:29.000,196,10979827,15045,0,1720974208,13038.000298039995,101.24164893000125,53470.086461520004 2024-07-14,16:23:30.000,196,10979841,14845,0,1720974209,13037.959880179995,101.26279631999932,53470.12838424001 2024-07-14,16:23:31.000,196,10979838,14525,0,1720974210,13037.89251708,101.27689457999804,53470.09344864 2024-07-14,16:23:32.000,196,10979852,14765,0,1720974211,13037.85209922,101.2486980600006,53470.07248728 2024-07-14,16:23:33.000,196,10979811,14685,0,1720974212,13037.798208739994,101.23459980000189,53469.99562896 2024-07-14,16:23:34.000,196,10979822,14925,0,1720974213,13037.777999809994,101.24164893000125,53470.0445388 2024-07-14,16:23:35.000,196,10979845,14765,0,1720974214,13037.724109329989,101.2486980600006,53469.96069336001 2024-07-14,16:23:36.000,196,10979812,15045,0,1720974215,13037.697164089994,101.22755067000253,53470.037551680005 2024-07-14,16:23:37.000,196,10979816,15205,0,1720974216,13037.670218849998,101.24164893000125,53470.00960320001 2024-07-14,16:23:38.000,196,10979817,14525,0,1720974217,13037.670218849998,101.22050154000317,53470.00261608 2024-07-14,16:23:39.000,196,10979853,14525,0,1720974218,13037.636537299994,101.2486980600006,53470.00960320001 2024-07-14,16:23:40.000,196,10979838,14805,0,1720974219,13037.636537299994,101.22050154000317,53469.9746676 2024-07-14,16:23:41.000,196,10979807,14885,0,1720974220,13037.623064679989,101.22050154000317,53469.93274488001 2024-07-14,16:23:42.000,196,10979804,14965,0,1720974221,13037.623064679989,101.21345241000381,53469.918770640004 2024-07-14,16:23:43.000,196,10979857,15245,0,1720974222,13037.609592059998,101.22050154000317,53469.94671912 2024-07-14,16:23:44.000,196,10979827,15045,0,1720974223,13037.616328369993,101.17820675999974,53469.91178352001 2024-07-14,16:23:45.000,196,10979787,14605,0,1720974224,13037.609592059998,101.1852558899991,53469.89780928 2024-07-14,16:23:46.000,196,10979885,15045,0,1720974225,13037.596119439993,101.17820675999974,53469.87684792 2024-07-14,16:23:47.000,196,10979846,14925,0,1720974226,13037.589383129998,101.16410850000102,53469.87684792 2024-07-14,16:23:48.000,196,10979824,15365,0,1720974227,13037.575910509993,101.17115763000038,53469.81396384001 2024-07-14,16:23:49.000,196,10979816,14845,0,1720974228,13037.589383129998,101.14296111000294,53469.84191232001 2024-07-14,16:23:50.000,196,10979841,14365,0,1720974229,13037.582646819988,101.10771545999887,53469.8349252 2024-07-14,16:23:51.000,196,10979791,15005,0,1720974230,13037.602855749989,101.0865680700008,53469.799989600004 2024-07-14,16:23:52.000,196,10979830,15005,0,1720974231,13037.575910509993,101.07951894000144,53469.79300248001 2024-07-14,16:23:53.000,196,10979847,14485,0,1720974232,13037.589383129998,101.051322420004,53469.820950960006 2024-07-14,16:23:54.000,196,10979847,14565,0,1720974233,13037.569174199998,101.037224159998,53469.80697672 2024-07-14,16:23:55.000,196,10979838,15245,0,1720974234,13037.555701579993,101.03017502999865,53469.7301184 2024-07-14,16:23:56.000,196,10979825,15125,0,1720974235,13037.528756339998,100.98083112000313,53469.72313128001 2024-07-14,16:23:57.000,196,10979823,15365,0,1720974236,13037.562437889988,100.95263459999842,53469.751079760004 2024-07-14,16:23:58.000,196,10979825,14845,0,1720974237,13037.575910509993,100.95263459999842,53469.7301184 2024-07-14,16:23:59.000,196,10979849,15005,0,1720974238,13037.535492649993,100.91033982000226,53469.799989600004 2024-07-14,16:24:00.000,196,10979812,14365,0,1720974239,13037.542228959988,100.89624156000355,53469.80697672 2024-07-14,16:24:01.000,196,10979850,15005,0,1720974240,13037.548965269998,100.88919243000419,53469.751079760004 2024-07-14,16:24:02.000,196,10979858,14845,0,1720974241,13037.528756339998,100.88214330000483,53469.772041120006 2024-07-14,16:24:03.000,196,10979831,14645,0,1720974242,13037.522020029988,100.89624156000355,53469.77902824 2024-07-14,16:24:04.000,196,10979844,15205,0,1720974243,13037.488338479998,100.86804503999883,53469.79300248001 2024-07-14,16:24:05.000,196,10979838,15005,0,1720974244,13037.501811099988,100.83279939000204,53469.79300248001 2024-07-14,16:24:06.000,196,10979796,14805,0,1720974245,13037.481602170003,100.85394678000011,53469.79300248001 2024-07-14,16:24:07.000,196,10979817,14925,0,1720974246,13037.434447999993,100.83279939000204,53469.75806688 2024-07-14,16:24:08.000,196,10979848,14805,0,1720974247,13037.414239069993,100.81870113000332,53469.76505400001 2024-07-14,16:24:09.000,196,10979868,15045,0,1720974248,13037.427711689998,100.7905046099986,53469.772041120006 2024-07-14,16:24:10.000,196,10979840,14725,0,1720974249,13037.394030139993,100.7905046099986,53469.772041120006 2024-07-14,16:24:11.000,196,10979816,14965,0,1720974250,13037.387293829997,100.76935722000053,53469.77902824 2024-07-14,16:24:12.000,196,10979797,15085,0,1720974251,13037.414239069993,100.77640634999989,53469.78601536 2024-07-14,16:24:13.000,196,10979860,14605,0,1720974252,13037.353612279992,100.75525896000181,53469.76505400001 2024-07-14,16:24:14.000,196,10979809,14685,0,1720974253,13037.333403349992,100.75525896000181,53469.74409264001 2024-07-14,16:24:15.000,196,10979817,15525,0,1720974254,13037.319930730002,100.74116070000309,53469.73710552 2024-07-14,16:24:16.000,196,10979829,14845,0,1720974255,13037.279512870002,100.73411157000373,53469.73710552 2024-07-14,16:24:17.000,196,10979837,14885,0,1720974256,13037.239095010002,100.72001330999774,53469.70915704 2024-07-14,16:24:18.000,196,10979832,14965,0,1720974257,13037.252567629992,100.70591504999902,53469.72313128001 2024-07-14,16:24:19.000,196,10979858,14885,0,1720974258,13037.198677150001,100.73411157000373,53469.69518280001 2024-07-14,16:24:20.000,196,10979813,14645,0,1720974259,13037.178468220001,100.71296417999838,53469.71614416 2024-07-14,16:24:21.000,196,10979850,15125,0,1720974260,13037.158259290001,100.71296417999838,53469.70915704 2024-07-14,16:24:22.000,196,10979839,14605,0,1720974261,13037.097632500001,100.6918167900003,53469.7301184 2024-07-14,16:24:23.000,196,10979821,15045,0,1720974262,13037.030269399991,100.70591504999902,53469.68120856 2024-07-14,16:24:24.000,196,10979846,14845,0,1720974263,13037.01679678,100.76230809000117,53469.66723432 2024-07-14,16:24:25.000,196,10979821,14645,0,1720974264,13036.983115229996,100.78345547999925,53469.63928584 2024-07-14,16:24:26.000,196,10979849,15525,0,1720974265,13036.96964260999,100.8046028700046,53469.69518280001 2024-07-14,16:24:27.000,196,10979812,14725,0,1720974266,13036.94943367999,100.86099590999947,53469.68120856 2024-07-14,16:24:28.000,196,10979833,14885,0,1720974267,13036.962906299996,100.88919243000419,53469.75806688 2024-07-14,16:24:29.000,196,10979844,15125,0,1720974268,13036.92922474999,100.9032906900029,53469.78601536 2024-07-14,16:24:30.000,196,10979833,15045,0,1720974269,13036.91575213,100.93148721000034,53469.72313128001 2024-07-14,16:24:31.000,196,10979825,14885,0,1720974270,13036.882070579995,100.94558546999906,53469.75806688 2024-07-14,16:24:32.000,196,10979845,14725,0,1720974271,13036.88880688999,100.96673286000441,53469.74409264001 2024-07-14,16:24:33.000,196,10979803,15205,0,1720974272,13036.882070579995,100.98083112000313,53469.772041120006 2024-07-14,16:24:34.000,196,10979802,14845,0,1720974273,13036.841652719995,100.98788025000249,53469.74409264001 2024-07-14,16:24:35.000,196,10979818,14885,0,1720974274,13036.79449855,101.03017502999865,53469.73710552 2024-07-14,16:24:36.000,196,10979830,15005,0,1720974275,13036.781025929995,101.01607676999993,53469.71614416 2024-07-14,16:24:37.000,196,10979870,15005,0,1720974276,13036.740608069995,101.01607676999993,53469.7301184 2024-07-14,16:24:38.000,196,10979839,14725,0,1720974277,13036.760816999995,101.037224159998,53469.6602472 2024-07-14,16:24:39.000,196,10979849,14765,0,1720974278,13036.740608069995,101.04427329000464,53469.61133736 2024-07-14,16:24:40.000,196,10979854,14845,0,1720974279,13036.75408069,101.07951894000144,53469.61133736 2024-07-14,16:24:41.000,196,10979810,14525,0,1720974280,13036.77428962,101.07951894000144,53469.590376 2024-07-14,16:24:42.000,196,10979826,15125,0,1720974281,13036.76755330999,101.051322420004,53469.604350240006 2024-07-14,16:24:43.000,196,10979854,15085,0,1720974282,13036.801234859995,101.02312589999929,53469.55544040001 2024-07-14,16:24:44.000,196,10979784,14685,0,1720974283,13036.79449855,100.98788025000249,53469.534479040005 2024-07-14,16:24:45.000,196,10979839,15125,0,1720974284,13036.76755330999,100.98788025000249,53469.583388880004 2024-07-14,16:24:46.000,196,10979900,15045,0,1720974285,13036.781025929995,101.02312589999929,53469.56242752 2024-07-14,16:24:47.000,196,10979811,14685,0,1720974286,13036.760816999995,101.00197851000121,53469.56242752 2024-07-14,16:24:48.000,196,10979808,14765,0,1720974287,13036.801234859995,101.01607676999993,53469.56242752 2024-07-14,16:24:49.000,196,10979831,15365,0,1720974288,13036.82818009999,100.98788025000249,53469.54146616 2024-07-14,16:24:50.000,196,10979815,14965,0,1720974289,13036.841652719995,100.99492938000185,53469.54845328 2024-07-14,16:24:51.000,196,10979856,14805,0,1720974290,13036.83491641,100.96673286000441,53469.56941464 2024-07-14,16:24:52.000,196,10979803,14805,0,1720974291,13036.83491641,100.96673286000441,53469.5205048 2024-07-14,16:24:53.000,196,10979844,15325,0,1720974292,13036.82818009999,100.97378199000377,53469.4506336 2024-07-14,16:24:54.000,196,10979906,14805,0,1720974293,13036.821443789995,100.95968372999778,53469.436659360006 2024-07-14,16:24:55.000,196,10979864,15365,0,1720974294,13036.79449855,100.94558546999906,53469.464607840004 2024-07-14,16:24:56.000,196,10979877,15165,0,1720974295,13036.841652719995,100.94558546999906,53469.4506336 2024-07-14,16:24:57.000,196,10979833,15005,0,1720974296,13036.81470748,100.92443808000098,53469.485569200006 2024-07-14,16:24:58.000,196,10979805,14805,0,1720974297,13036.84838902999,100.92443808000098,53469.4506336 2024-07-14,16:24:59.000,196,10979849,15245,0,1720974298,13036.86859795999,100.91738895000162,53469.4506336 2024-07-14,16:25:00.000,196,10979811,14725,0,1720974299,13036.85512534,100.89624156000355,53469.40871088001 2024-07-14,16:25:01.000,196,10979863,15045,0,1720974300,13036.841652719995,100.87509416999819,53469.33883968001 2024-07-14,16:25:02.000,196,10979825,14925,0,1720974301,13036.80797116999,100.86099590999947,53469.35980104001 2024-07-14,16:25:03.000,196,10979828,15085,0,1720974302,13036.861861649995,100.82575026000268,53469.28992984001 2024-07-14,16:25:04.000,196,10979897,15005,0,1720974303,13036.81470748,100.8398485200014,53469.3458268 2024-07-14,16:25:05.000,196,10979828,14765,0,1720974304,13036.81470748,100.81870113000332,53469.296916960004 2024-07-14,16:25:06.000,196,10979793,14845,0,1720974305,13036.80797116999,100.79755373999797,53469.31089120001 2024-07-14,16:25:07.000,196,10979815,15005,0,1720974306,13036.78776223999,100.75525896000181,53469.28294272 2024-07-14,16:25:08.000,196,10979782,15005,0,1720974307,13036.76755330999,100.76935722000053,53469.30390408 2024-07-14,16:25:09.000,196,10979848,14885,0,1720974308,13036.75408069,100.75525896000181,53469.3807624 2024-07-14,16:25:10.000,196,10979841,14645,0,1720974309,13036.76755330999,100.76230809000117,53469.415698000004 2024-07-14,16:25:11.000,196,10979795,14885,0,1720974310,13036.71366283,100.72706244000437,53469.37377528 2024-07-14,16:25:12.000,196,10979836,15085,0,1720974311,13036.6934539,100.72706244000437,53469.317878320006 2024-07-14,16:25:13.000,196,10979872,14925,0,1720974312,13036.65303604,100.72706244000437,53469.28294272 2024-07-14,16:25:14.000,196,10979817,15005,0,1720974313,13036.63282711,100.68476766000094,53469.31089120001 2024-07-14,16:25:15.000,196,10979828,15165,0,1720974314,13036.63282711,100.6918167900003,53469.28294272 2024-07-14,16:25:16.000,196,10979882,15005,0,1720974315,13036.63282711,100.64247288000479,53469.31089120001 2024-07-14,16:25:17.000,196,10979830,15005,0,1720974316,13036.599145559994,100.6918167900003,53469.22704576 2024-07-14,16:25:18.000,196,10979819,14845,0,1720974317,13036.60588186999,100.71296417999838,53469.26198136001 2024-07-14,16:25:19.000,196,10979843,15125,0,1720974318,13036.572200319999,100.72001330999774,53469.28294272 2024-07-14,16:25:20.000,196,10979899,14485,0,1720974319,13036.558727699994,100.69886591999966,53469.25499424 2024-07-14,16:25:21.000,196,10979879,14765,0,1720974320,13036.531782459999,100.71296417999838,53469.23403288 2024-07-14,16:25:22.000,196,10979848,14805,0,1720974321,13036.531782459999,100.74116070000309,53469.26198136001 2024-07-14,16:25:23.000,196,10979890,14845,0,1720974322,13036.511573529999,100.76230809000117,53469.24102000001 2024-07-14,16:25:24.000,196,10979884,15005,0,1720974323,13036.477891979994,100.73411157000373,53469.21307152 2024-07-14,16:25:25.000,196,10979895,15045,0,1720974324,13036.444210429989,100.75525896000181,53469.24102000001 2024-07-14,16:25:26.000,196,10979929,14925,0,1720974325,13036.450946739998,100.78345547999925,53469.19211016001 2024-07-14,16:25:27.000,196,10979827,14365,0,1720974326,13036.376847329993,100.81870113000332,53469.17114880001 2024-07-14,16:25:28.000,196,10979875,14765,0,1720974327,13036.383583639989,100.81870113000332,53469.2060844 2024-07-14,16:25:29.000,196,10979881,15125,0,1720974328,13036.363374709988,100.81165200000396,53469.18512304 2024-07-14,16:25:30.000,196,10979889,15165,0,1720974329,13036.316220539993,100.82575026000268,53469.17114880001 2024-07-14,16:25:31.000,196,10979913,15245,0,1720974330,13036.302747919988,100.84689765000076,53469.15717456 2024-07-14,16:25:32.000,196,10979834,15245,0,1720974331,13036.255593749993,100.84689765000076,53469.12223896001 2024-07-14,16:25:33.000,196,10979880,15045,0,1720974332,13036.255593749993,100.87509416999819,53469.07332912001 2024-07-14,16:25:34.000,196,10979863,14885,0,1720974333,13036.208439579998,100.88214330000483,53469.080316240004 2024-07-14,16:25:35.000,196,10979861,14485,0,1720974334,13036.221912200002,100.88214330000483,53469.04538064 2024-07-14,16:25:36.000,196,10979880,15045,0,1720974335,13036.201703270002,100.93148721000034,53469.04538064 2024-07-14,16:25:37.000,196,10979791,15045,0,1720974336,13036.154549099992,100.97378199000377,53469.02441928001 2024-07-14,16:25:38.000,196,10979864,14925,0,1720974337,13036.154549099992,100.95263459999842,53468.98948368 2024-07-14,16:25:39.000,196,10979882,15085,0,1720974338,13036.168021719997,100.98083112000313,53468.982496560006 2024-07-14,16:25:40.000,196,10979882,15205,0,1720974339,13036.181494340002,101.01607676999993,53469.01743216 2024-07-14,16:25:41.000,196,10979804,14725,0,1720974340,13036.181494340002,100.98788025000249,53468.96852232 2024-07-14,16:25:42.000,196,10979815,14845,0,1720974341,13036.174758029993,101.00902764000057,53468.96852232 2024-07-14,16:25:43.000,196,10979891,15285,0,1720974342,13036.154549099992,100.98788025000249,53468.95454808001 2024-07-14,16:25:44.000,196,10979862,14805,0,1720974343,13036.194966959993,101.03017502999865,53468.982496560006 2024-07-14,16:25:45.000,196,10979829,14645,0,1720974344,13036.208439579998,101.00902764000057,53468.961535200004 2024-07-14,16:25:46.000,196,10979821,15525,0,1720974345,13036.235384819993,100.98788025000249,53468.97550944001 2024-07-14,16:25:47.000,196,10979811,14685,0,1720974346,13036.248857439998,100.95968372999778,53468.95454808001 2024-07-14,16:25:48.000,196,10979853,15565,0,1720974347,13036.289275299998,100.9385363399997,53468.94756096 2024-07-14,16:25:49.000,196,10979815,15245,0,1720974348,13036.269066369998,100.9385363399997,53468.91961248 2024-07-14,16:25:50.000,196,10979886,14925,0,1720974349,13036.343165779988,100.89624156000355,53468.961535200004 2024-07-14,16:25:51.000,196,10979843,14645,0,1720974350,13036.343165779988,100.88919243000419,53468.95454808001 2024-07-14,16:25:52.000,196,10979839,15245,0,1720974351,13036.370111019998,100.81870113000332,53468.933586720006 2024-07-14,16:25:53.000,196,10979864,14765,0,1720974352,13036.424001499989,100.7905046099986,53468.912625360004 2024-07-14,16:25:54.000,196,10979846,15045,0,1720974353,13036.437474119994,100.73411157000373,53468.87768976 2024-07-14,16:25:55.000,196,10979859,15245,0,1720974354,13036.531782459999,100.70591504999902,53468.863715520005 2024-07-14,16:25:56.000,196,10979796,15165,0,1720974355,13036.558727699994,100.66362027000287,53468.87768976 2024-07-14,16:25:57.000,196,10979839,14845,0,1720974356,13036.58567293999,100.58607984000264,53468.88467688001 2024-07-14,16:25:58.000,196,10979836,15045,0,1720974357,13036.62609079999,100.54378505999921,53468.87070264 2024-07-14,16:25:59.000,196,10979844,14365,0,1720974358,13036.700190209995,100.48739202000434,53468.84275416 2024-07-14,16:26:00.000,196,10979763,15085,0,1720974359,13036.74734437999,100.43099898000219,53468.87070264 2024-07-14,16:26:01.000,196,10979886,15365,0,1720974360,13036.76755330999,100.38870419999876,53468.814805680006 2024-07-14,16:26:02.000,196,10979849,15045,0,1720974361,13036.78776223999,100.33231116000388,53468.82877992 2024-07-14,16:26:03.000,196,10979819,14765,0,1720974362,13036.79449855,100.26886899000237,53468.8217928 2024-07-14,16:26:04.000,196,10979866,15285,0,1720974363,13036.861861649995,100.24067246999766,53468.84275416 2024-07-14,16:26:05.000,196,10979866,14845,0,1720974364,13036.91575213,100.15608290999808,53468.80083144 2024-07-14,16:26:06.000,196,10979845,15205,0,1720974365,13036.90901581999,100.10673900000256,53468.88467688001 2024-07-14,16:26:07.000,196,10979911,14885,0,1720974366,13036.95616999,100.05739508999977,53468.88467688001 2024-07-14,16:26:08.000,196,10979824,14805,0,1720974367,13036.97637892,100.0010020500049,53468.90563824001 2024-07-14,16:26:09.000,196,10979814,14925,0,1720974368,13037.030269399991,99.95870727000147,53468.89865112 2024-07-14,16:26:10.000,196,10979855,14885,0,1720974369,13037.03700571,99.89526509999996,53468.863715520005 2024-07-14,16:26:11.000,196,10979873,15165,0,1720974370,13037.063950949996,99.83182292999845,53468.891664 2024-07-14,16:26:12.000,196,10979900,15325,0,1720974371,13037.077423570001,99.76838076000422,53468.90563824001 2024-07-14,16:26:13.000,196,10979845,14845,0,1720974372,13037.070687259991,99.75428249999823,53468.91961248 2024-07-14,16:26:14.000,196,10979871,15205,0,1720974373,13037.03700571,99.72608598000079,53468.961535200004 2024-07-14,16:26:15.000,196,10979889,15045,0,1720974374,13037.01679678,99.676742069998,53468.96852232 2024-07-14,16:26:16.000,196,10979787,14885,0,1720974375,13036.983115229996,99.6414964200012,53468.92659960001 2024-07-14,16:26:17.000,196,10979847,14605,0,1720974376,13036.92922474999,99.59215250999841,53469.01743216 2024-07-14,16:26:18.000,196,10979861,15045,0,1720974377,13036.88880688999,99.60625077000441,53469.02441928001 2024-07-14,16:26:19.000,196,10979820,14765,0,1720974378,13036.841652719995,99.5428086000029,53468.9964708 2024-07-14,16:26:20.000,196,10979863,14685,0,1720974379,13036.76755330999,99.5428086000029,53469.00345792001 2024-07-14,16:26:21.000,196,10979897,15045,0,1720974380,13036.659772349994,99.53575947000354,53469.01044504 2024-07-14,16:26:22.000,196,10979890,15045,0,1720974381,13036.578936629994,99.50051381999947,53469.05236776001 2024-07-14,16:26:23.000,196,10979808,15045,0,1720974382,13036.484628289989,99.48641556000075,53468.98948368 2024-07-14,16:26:24.000,196,10979808,15125,0,1720974383,13036.417265189993,99.47231730000203,53468.982496560006 2024-07-14,16:26:25.000,196,10979875,15645,0,1720974384,13036.329693159998,99.45821904000331,53469.03839352 2024-07-14,16:26:26.000,196,10979837,14885,0,1720974385,13036.194966959993,99.42297338999924,53469.02441928001 2024-07-14,16:26:27.000,196,10979851,15005,0,1720974386,13036.134340169992,99.45116991000396,53469.00345792001 2024-07-14,16:26:28.000,196,10979830,15205,0,1720974387,13036.060240760002,99.41592425999988,53469.05236776001 2024-07-14,16:26:29.000,196,10979851,15365,0,1720974388,13035.986141349997,99.4300225199986,53469.080316240004 2024-07-14,16:26:30.000,196,10979869,14965,0,1720974389,13035.918778250001,99.42297338999924,53469.066342 2024-07-14,16:26:31.000,196,10979861,15525,0,1720974390,13035.864887769996,99.38772774000245,53469.02441928001 2024-07-14,16:26:32.000,196,10979912,14525,0,1720974391,13035.804260979996,99.37362948000373,53469.04538064 2024-07-14,16:26:33.000,196,10979834,15245,0,1720974392,13035.743634189996,99.34543295999902,53469.10826472 2024-07-14,16:26:34.000,196,10979859,15165,0,1720974393,13035.68974370999,99.31723644000158,53469.101277600006 2024-07-14,16:26:35.000,196,10979797,14925,0,1720974394,13035.63585323,99.31018731000222,53469.01743216 2024-07-14,16:26:36.000,196,10979816,14645,0,1720974395,13035.54828119999,99.31723644000158,53469.031406400005 2024-07-14,16:26:37.000,196,10979843,14885,0,1720974396,13035.52807226999,99.2960890500035,53469.00345792001 2024-07-14,16:26:38.000,196,10979843,14805,0,1720974397,13035.47418179,99.28903992000414,53469.05935488 2024-07-14,16:26:39.000,196,10979835,15445,0,1720974398,13035.413555,99.232646880002,53468.98948368 2024-07-14,16:26:40.000,196,10979808,15205,0,1720974399,13035.400082379994,99.232646880002,53469.03839352 2024-07-14,16:26:41.000,196,10979891,14885,0,1720974400,13035.34619189999,99.19035209999856,53469.01044504 2024-07-14,16:26:42.000,196,10979873,14645,0,1720974401,13035.359664519994,99.19740122999792,53468.94057384 2024-07-14,16:26:43.000,196,10979839,14885,0,1720974402,13035.299037729994,99.19740122999792,53468.94057384 2024-07-14,16:26:44.000,196,10979849,15165,0,1720974403,13035.339455589994,99.1833029699992,53468.94756096 2024-07-14,16:26:45.000,196,10979866,14845,0,1720974404,13035.32598296999,99.19035209999856,53468.912625360004 2024-07-14,16:26:46.000,196,10979846,15565,0,1720974405,13035.332719279999,99.17625383999984,53468.90563824001 2024-07-14,16:26:47.000,196,10979894,15405,0,1720974406,13035.379873449994,99.19740122999792,53468.84974128 2024-07-14,16:26:48.000,196,10979844,14725,0,1720974407,13035.39334607,99.21149949000392,53468.90563824001 2024-07-14,16:26:49.000,196,10979839,15005,0,1720974408,13035.420291309994,99.20445036000456,53468.92659960001 2024-07-14,16:26:50.000,196,10979859,15005,0,1720974409,13035.45397286,99.21149949000392,53468.87070264 2024-07-14,16:26:51.000,196,10979850,14925,0,1720974410,13035.54828119999,99.21149949000392,53468.84974128 2024-07-14,16:26:52.000,196,10979788,14925,0,1720974411,13035.581962749995,99.28199079000478,53468.82877992 2024-07-14,16:26:53.000,196,10979838,15045,0,1720974412,13035.65606216,99.26789252999879,53468.891664 2024-07-14,16:26:54.000,196,10979849,14765,0,1720974413,13035.75710681,99.27494165999815,53468.912625360004 2024-07-14,16:26:55.000,196,10979870,14925,0,1720974414,13035.844678839996,99.27494165999815,53468.87070264 2024-07-14,16:26:56.000,196,10979841,15405,0,1720974415,13035.932250869992,99.30313818000286,53468.863715520005 2024-07-14,16:26:57.000,196,10979846,15045,0,1720974416,13036.019822900002,99.35248208999838,53468.87768976 2024-07-14,16:26:58.000,196,10979894,15205,0,1720974417,13036.134340169992,99.35248208999838,53468.89865112 2024-07-14,16:26:59.000,196,10979851,15405,0,1720974418,13036.228648509998,99.38067861000309,53468.863715520005 2024-07-14,16:27:00.000,196,10979824,15045,0,1720974419,13036.248857439998,99.37362948000373,53468.961535200004 2024-07-14,16:27:01.000,196,10979859,15005,0,1720974420,13036.296011609993,99.35953121999773,53468.891664 2024-07-14,16:27:02.000,196,10979882,15285,0,1720974421,13036.363374709988,99.42297338999924,53468.912625360004 2024-07-14,16:27:03.000,196,10979815,15125,0,1720974422,13036.417265189993,99.3947768700018,53468.87070264 2024-07-14,16:27:04.000,196,10979866,14805,0,1720974423,13036.511573529999,99.45821904000331,53468.90563824001 2024-07-14,16:27:05.000,196,10979850,15205,0,1720974424,13036.54525507999,99.45821904000331,53468.933586720006 2024-07-14,16:27:06.000,196,10979871,15205,0,1720974425,13036.63282711,99.46526817000267,53468.891664 2024-07-14,16:27:07.000,196,10979875,14965,0,1720974426,13036.659772349994,99.45821904000331,53468.89865112 2024-07-14,16:27:08.000,196,10979836,15205,0,1720974427,13036.68671758999,99.47936643000139,53468.90563824001 2024-07-14,16:27:09.000,196,10979846,15085,0,1720974428,13036.76755330999,99.48641556000075,53468.961535200004 2024-07-14,16:27:10.000,196,10979871,14805,0,1720974429,13036.75408069,99.48641556000075,53469.00345792001 2024-07-14,16:27:11.000,196,10979859,15325,0,1720974430,13036.81470748,99.51461207999819,53468.9964708 2024-07-14,16:27:12.000,196,10979868,15285,0,1720974431,13036.821443789995,99.5428086000029,53469.03839352 2024-07-14,16:27:13.000,196,10979851,14965,0,1720974432,13036.87533427,99.52166121000482,53469.01044504 2024-07-14,16:27:14.000,196,10979840,15205,0,1720974433,13036.93596106,99.52871034000418,53469.09429048001 2024-07-14,16:27:15.000,196,10979893,14805,0,1720974434,13036.94943367999,99.52871034000418,53469.05236776001 2024-07-14,16:27:16.000,196,10979858,15165,0,1720974435,13036.983115229996,99.5780542499997,53469.080316240004 2024-07-14,16:27:17.000,196,10979886,15005,0,1720974436,13036.99658785,99.59215250999841,53469.129226080004 2024-07-14,16:27:18.000,196,10979874,15045,0,1720974437,13037.010060469991,99.53575947000354,53469.17813592 2024-07-14,16:27:19.000,196,10979869,15085,0,1720974438,13037.043742019996,99.50756294999883,53469.150187440006 2024-07-14,16:27:20.000,196,10979872,14965,0,1720974439,13037.05721464,99.50051381999947,53469.18512304 2024-07-14,16:27:21.000,196,10979844,15245,0,1720974440,13037.077423570001,99.50051381999947,53469.18512304 2024-07-14,16:27:22.000,196,10979886,14965,0,1720974441,13037.124577739996,99.50756294999883,53469.22704576 2024-07-14,16:27:23.000,196,10979863,14805,0,1720974442,13037.144786669996,99.49346469000011,53469.22005864001 2024-07-14,16:27:24.000,196,10979864,15205,0,1720974443,13037.158259290001,99.45821904000331,53469.23403288 2024-07-14,16:27:25.000,196,10979882,14725,0,1720974444,13037.171731909992,99.45821904000331,53469.22704576 2024-07-14,16:27:26.000,196,10979821,14725,0,1720974445,13037.185204529997,99.42297338999924,53469.22704576 2024-07-14,16:27:27.000,196,10979861,15245,0,1720974446,13037.212149769992,99.4441207800046,53469.199097280005 2024-07-14,16:27:28.000,196,10979868,15325,0,1720974447,13037.198677150001,99.38772774000245,53469.2060844 2024-07-14,16:27:29.000,196,10979826,14845,0,1720974448,13037.225622389997,99.36658035000437,53469.21307152 2024-07-14,16:27:30.000,196,10979836,15365,0,1720974449,13037.198677150001,99.3313347000003,53469.268968480006 2024-07-14,16:27:31.000,196,10979897,15325,0,1720974450,13037.245831319997,99.34543295999902,53469.296916960004 2024-07-14,16:27:32.000,196,10979842,15165,0,1720974451,13037.252567629992,99.31723644000158,53469.33883968001 2024-07-14,16:27:33.000,196,10979859,14885,0,1720974452,13037.266040249997,99.27494165999815,53469.31089120001 2024-07-14,16:27:34.000,196,10979870,15525,0,1720974453,13037.319930730002,99.22559775000263,53469.38774952001 2024-07-14,16:27:35.000,196,10979842,15565,0,1720974454,13037.239095010002,99.21149949000392,53469.40172376 2024-07-14,16:27:36.000,196,10979879,14685,0,1720974455,13037.266040249997,99.1833029699992,53469.39473664 2024-07-14,16:27:37.000,196,10979860,15325,0,1720974456,13037.266040249997,99.15510645000177,53469.40871088001 2024-07-14,16:27:38.000,196,10979848,15525,0,1720974457,13037.272776559992,99.11281166999834,53469.415698000004 2024-07-14,16:27:39.000,196,10979862,15165,0,1720974458,13037.252567629992,99.06346776000282,53469.40871088001 2024-07-14,16:27:40.000,196,10979854,14885,0,1720974459,13037.286249179997,99.02822210999875,53469.42967224001 2024-07-14,16:27:41.000,196,10979895,15285,0,1720974460,13037.299721800002,99.00002559000131,53469.44364648 2024-07-14,16:27:42.000,196,10979841,14885,0,1720974461,13037.272776559992,98.91543603000173,53469.5205048 2024-07-14,16:27:43.000,196,10979835,15285,0,1720974462,13037.286249179997,98.91543603000173,53469.49954344 2024-07-14,16:27:44.000,196,10979883,15045,0,1720974463,13037.272776559992,98.86609211999894,53469.54845328 2024-07-14,16:27:45.000,196,10979865,15005,0,1720974464,13037.266040249997,98.84494473000086,53469.57640176001 2024-07-14,16:27:46.000,196,10979839,15045,0,1720974465,13037.239095010002,98.81674821000342,53469.583388880004 2024-07-14,16:27:47.000,196,10979903,15085,0,1720974466,13037.198677150001,98.76740430000063,53469.54146616 2024-07-14,16:27:48.000,196,10979894,14925,0,1720974467,13037.185204529997,98.74625691000256,53469.57640176001 2024-07-14,16:27:49.000,196,10979851,15005,0,1720974468,13037.151522979992,98.68986387000041,53469.55544040001 2024-07-14,16:27:50.000,196,10979873,15245,0,1720974469,13037.151522979992,98.67576561000169,53469.56941464 2024-07-14,16:27:51.000,196,10979884,15045,0,1720974470,13037.111105119991,98.57707779000339,53469.57640176001 2024-07-14,16:27:52.000,196,10979893,14925,0,1720974471,13037.097632500001,98.54888126999867,53469.583388880004 2024-07-14,16:27:53.000,196,10979855,15405,0,1720974472,13037.03700571,98.47134083999845,53469.54146616 2024-07-14,16:27:54.000,196,10979867,15125,0,1720974473,13037.111105119991,98.42199693000293,53469.59736312001 2024-07-14,16:27:55.000,196,10979847,14845,0,1720974474,13037.063950949996,98.39380040999822,53469.590376 2024-07-14,16:27:56.000,196,10979841,14765,0,1720974475,13037.070687259991,98.35855476000143,53469.61832448 2024-07-14,16:27:57.000,196,10979887,15205,0,1720974476,13037.090896189991,98.316259979998,53469.6602472 2024-07-14,16:27:58.000,196,10979870,15085,0,1720974477,13037.05721464,98.29511258999992,53469.6602472 2024-07-14,16:27:59.000,196,10979859,15165,0,1720974478,13037.097632500001,98.25281781000376,53469.72313128001 2024-07-14,16:28:00.000,196,10979808,15205,0,1720974479,13037.063950949996,98.21052303000033,53469.76505400001 2024-07-14,16:28:01.000,196,10979836,15085,0,1720974480,13037.05721464,98.21757215999969,53469.78601536 2024-07-14,16:28:02.000,196,10979862,15045,0,1720974481,13037.03700571,98.19642477000161,53469.77902824 2024-07-14,16:28:03.000,196,10979842,15445,0,1720974482,13037.003324159996,98.17527738000354,53469.78601536 2024-07-14,16:28:04.000,196,10979890,15005,0,1720974483,13037.010060469991,98.17527738000354,53469.84191232001 2024-07-14,16:28:05.000,196,10979874,15125,0,1720974484,13036.96964260999,98.1823265100029,53469.8349252 2024-07-14,16:28:06.000,196,10979878,15525,0,1720974485,13036.93596106,98.16822825000418,53469.91178352001 2024-07-14,16:28:07.000,196,10979860,15285,0,1720974486,13036.90901581999,98.17527738000354,53469.85588656 2024-07-14,16:28:08.000,196,10979871,15085,0,1720974487,13036.85512534,98.23167041999841,53469.91178352001 2024-07-14,16:28:09.000,196,10979862,15205,0,1720974488,13036.82818009999,98.23167041999841,53469.93274488001 2024-07-14,16:28:10.000,196,10979880,14565,0,1720974489,13036.801234859995,98.2457686800044,53469.967680480004 2024-07-14,16:28:11.000,196,10979843,15245,0,1720974490,13036.760816999995,98.26691607000248,53469.9746676 2024-07-14,16:28:12.000,196,10979881,15045,0,1720974491,13036.73387176,98.2810143300012,53469.94671912 2024-07-14,16:28:13.000,196,10979883,14845,0,1720974492,13036.720399139995,98.30216171999928,53469.95370624 2024-07-14,16:28:14.000,196,10979854,15005,0,1720974493,13036.67324497,98.29511258999992,53469.95370624 2024-07-14,16:28:15.000,196,10979871,15285,0,1720974494,13036.67324497,98.316259979998,53470.01659032 2024-07-14,16:28:16.000,196,10979860,14885,0,1720974495,13036.700190209995,98.3444565000027,53470.01659032 2024-07-14,16:28:17.000,196,10979841,15165,0,1720974496,13036.679981279995,98.35150563000207,53470.02357744 2024-07-14,16:28:18.000,196,10979904,15045,0,1720974497,13036.67324497,98.35150563000207,53470.086461520004 2024-07-14,16:28:19.000,196,10979890,15285,0,1720974498,13036.700190209995,98.43609519000165,53470.09344864 2024-07-14,16:28:20.000,196,10979890,14885,0,1720974499,13036.72713544999,98.45019345000037,53470.12139712 2024-07-14,16:28:21.000,196,10979820,15565,0,1720974500,13036.720399139995,98.4783899699978,53470.14934560001 2024-07-14,16:28:22.000,196,10979874,15125,0,1720974501,13036.720399139995,98.4924882300038,53470.086461520004 2024-07-14,16:28:23.000,196,10979887,14885,0,1720974502,13036.74734437999,98.56297953000467,53470.17030696 2024-07-14,16:28:24.000,196,10979889,14845,0,1720974503,13036.76755330999,98.60527431000082,53470.135371360004 2024-07-14,16:28:25.000,196,10979872,15165,0,1720974504,13036.76755330999,98.61232344000018,53470.14235848 2024-07-14,16:28:26.000,196,10979877,14925,0,1720974505,13036.79449855,98.61937256999954,53470.11441 2024-07-14,16:28:27.000,196,10979868,15005,0,1720974506,13036.821443789995,98.68986387000041,53470.14235848 2024-07-14,16:28:28.000,196,10979881,15245,0,1720974507,13036.85512534,98.70396212999913,53470.16331984 2024-07-14,16:28:29.000,196,10979943,14805,0,1720974508,13036.841652719995,98.78855168999871,53470.16331984 2024-07-14,16:28:30.000,196,10979819,15125,0,1720974509,13036.83491641,98.79560081999807,53470.17729408001 2024-07-14,16:28:31.000,196,10979862,15165,0,1720974510,13036.841652719995,98.84494473000086,53470.19126832 2024-07-14,16:28:32.000,196,10979850,15205,0,1720974511,13036.82818009999,98.8731412499983,53470.23319104 2024-07-14,16:28:33.000,196,10979884,15165,0,1720974512,13036.80797116999,98.90838690000237,53470.22620392001 2024-07-14,16:28:34.000,196,10979875,15405,0,1720974513,13036.78776223999,98.9365834199998,53470.17729408001 2024-07-14,16:28:35.000,196,10979876,15125,0,1720974514,13036.78776223999,98.97182907000388,53470.19126832 2024-07-14,16:28:36.000,196,10979887,15365,0,1720974515,13036.76755330999,98.9859273300026,53470.23319104 2024-07-14,16:28:37.000,196,10979862,15725,0,1720974516,13036.75408069,99.02117297999939,53470.275113760006 2024-07-14,16:28:38.000,196,10979834,15125,0,1720974517,13036.760816999995,99.05641863000346,53470.29607512001 2024-07-14,16:28:39.000,196,10979883,15205,0,1720974518,13036.6934539,99.06346776000282,53470.33799784 2024-07-14,16:28:40.000,196,10979902,15205,0,1720974519,13036.6934539,99.10576253999898,53470.33799784 2024-07-14,16:28:41.000,196,10979875,15085,0,1720974520,13036.639563419994,99.14805732000241,53470.33799784 2024-07-14,16:28:42.000,196,10979834,15085,0,1720974521,13036.60588186999,99.14100819000305,53470.33101072 2024-07-14,16:28:43.000,196,10979836,15165,0,1720974522,13036.61261818,99.1833029699992,53470.38690768 2024-07-14,16:28:44.000,196,10979887,15005,0,1720974523,13036.599145559994,99.16920471000049,53470.38690768 2024-07-14,16:28:45.000,196,10979893,14845,0,1720974524,13036.572200319999,99.21854862000328,53470.36594632001 2024-07-14,16:28:46.000,196,10979866,15325,0,1720974525,13036.572200319999,99.21854862000328,53470.43581752001 2024-07-14,16:28:47.000,196,10979882,15285,0,1720974526,13036.578936629994,99.232646880002,53470.442804640006 2024-07-14,16:28:48.000,196,10979877,15045,0,1720974527,13036.578936629994,99.21149949000392,53470.43581752001 2024-07-14,16:28:49.000,196,10979877,15125,0,1720974528,13036.56546400999,99.19740122999792,53470.45677888 2024-07-14,16:28:50.000,196,10979899,15525,0,1720974529,13036.551991389999,99.21149949000392,53470.48472736001 2024-07-14,16:28:51.000,196,10979852,15085,0,1720974530,13036.56546400999,99.21149949000392,53470.4987016 2024-07-14,16:28:52.000,196,10979875,14765,0,1720974531,13036.558727699994,99.23969601000135,53470.50568872 2024-07-14,16:28:53.000,196,10979875,15125,0,1720974532,13036.54525507999,99.24674514000071,53470.53363720001 2024-07-14,16:28:54.000,196,10979830,14605,0,1720974533,13036.538518769994,99.26084339999943,53470.48472736001 2024-07-14,16:28:55.000,196,10979906,15085,0,1720974534,13036.518309839994,99.2960890500035,53470.470753120004 2024-07-14,16:28:56.000,196,10979890,15405,0,1720974535,13036.525046149989,99.2960890500035,53470.540624320005 2024-07-14,16:28:57.000,196,10979900,14885,0,1720974536,13036.525046149989,99.28199079000478,53470.57555992 2024-07-14,16:28:58.000,196,10979877,14765,0,1720974537,13036.477891979994,99.30313818000286,53470.57555992 2024-07-14,16:28:59.000,196,10979862,15085,0,1720974538,13036.471155669999,99.3313347000003,53470.63145688001 2024-07-14,16:29:00.000,196,10979892,15005,0,1720974539,13036.457683049994,99.31723644000158,53470.64543112 2024-07-14,16:29:01.000,196,10979857,15125,0,1720974540,13036.417265189993,99.35953121999773,53470.65241824001 2024-07-14,16:29:02.000,196,10979893,15205,0,1720974541,13036.376847329993,99.35248208999838,53470.63145688001 2024-07-14,16:29:03.000,196,10979871,15005,0,1720974542,13036.370111019998,99.38067861000309,53470.6733796 2024-07-14,16:29:04.000,196,10979886,15045,0,1720974543,13036.336429469993,99.38067861000309,53470.71530232 2024-07-14,16:29:05.000,196,10979919,15765,0,1720974544,13036.322956849988,99.38067861000309,53470.76421216 2024-07-14,16:29:06.000,196,10979870,15045,0,1720974545,13036.309484229998,99.38772774000245,53470.757225040004 2024-07-14,16:29:07.000,196,10979867,14725,0,1720974546,13036.269066369998,99.40887513000052,53470.778186400006 2024-07-14,16:29:08.000,196,10979881,14845,0,1720974547,13036.228648509998,99.37362948000373,53470.757225040004 2024-07-14,16:29:09.000,196,10979910,15085,0,1720974548,13036.215175889993,99.35953121999773,53470.778186400006 2024-07-14,16:29:10.000,196,10979898,14925,0,1720974549,13036.201703270002,99.35248208999838,53470.778186400006 2024-07-14,16:29:11.000,196,10979908,15325,0,1720974550,13036.141076480002,99.35953121999773,53470.827096240006 2024-07-14,16:29:12.000,196,10979872,15445,0,1720974551,13036.141076480002,99.33838382999966,53470.84107048 2024-07-14,16:29:13.000,196,10979895,14845,0,1720974552,13036.087185999997,99.28903992000414,53470.86203184 2024-07-14,16:29:14.000,196,10979859,15085,0,1720974553,13036.040031830002,99.30313818000286,53470.83408336 2024-07-14,16:29:15.000,196,10979878,14885,0,1720974554,13036.033295519992,99.27494165999815,53470.86203184 2024-07-14,16:29:16.000,196,10979895,15085,0,1720974555,13035.945723489996,99.25379427000007,53470.88998032 2024-07-14,16:29:17.000,196,10979878,15125,0,1720974556,13035.938987180001,99.232646880002,53470.84805760001 2024-07-14,16:29:18.000,196,10979894,15125,0,1720974557,13035.891833009991,99.20445036000456,53470.86901896001 2024-07-14,16:29:19.000,196,10979879,15205,0,1720974558,13035.83794253,99.20445036000456,53470.86203184 2024-07-14,16:29:20.000,196,10979921,14845,0,1720974559,13035.810997289991,99.1833029699992,53470.88998032 2024-07-14,16:29:21.000,196,10979865,15165,0,1720974560,13035.75710681,99.14100819000305,53470.8829932 2024-07-14,16:29:22.000,196,10979917,15365,0,1720974561,13035.73016156999,99.1198607999977,53470.84805760001 2024-07-14,16:29:23.000,196,10979893,15085,0,1720974562,13035.68974370999,99.14805732000241,53470.88998032 2024-07-14,16:29:24.000,196,10979857,15045,0,1720974563,13035.64932584999,99.11281166999834,53470.90395456 2024-07-14,16:29:25.000,196,10979890,15005,0,1720974564,13035.62911691999,99.11281166999834,53470.91792880001 2024-07-14,16:29:26.000,196,10979892,14965,0,1720974565,13035.59543537,99.12690993000433,53470.945877280006 2024-07-14,16:29:27.000,196,10979859,15205,0,1720974566,13035.53480858,99.16920471000049,53470.93889016001 2024-07-14,16:29:28.000,196,10979921,15165,0,1720974567,13035.521335959995,99.1833029699992,53470.90395456 2024-07-14,16:29:29.000,196,10979887,14765,0,1720974568,13035.47418179,99.17625383999984,53470.91094168 2024-07-14,16:29:30.000,196,10979872,15445,0,1720974569,13035.440500239994,99.20445036000456,53470.93889016001 2024-07-14,16:29:31.000,196,10979856,15205,0,1720974570,13035.40681868999,99.22559775000263,53470.924915920004 2024-07-14,16:29:32.000,196,10979917,15205,0,1720974571,13035.373137139999,99.27494165999815,53470.91792880001 2024-07-14,16:29:33.000,196,10979876,14885,0,1720974572,13035.332719279999,99.30313818000286,53470.91094168 2024-07-14,16:29:34.000,196,10979851,15125,0,1720974573,13035.319246659994,99.35248208999838,53470.91094168 2024-07-14,16:29:35.000,196,10979862,15165,0,1720974574,13035.32598296999,99.3947768700018,53470.924915920004 2024-07-14,16:29:36.000,196,10979873,14925,0,1720974575,13035.305774039989,99.45116991000396,53470.924915920004 2024-07-14,16:29:37.000,196,10979824,15205,0,1720974576,13035.319246659994,99.46526817000267,53470.91094168 2024-07-14,16:29:38.000,196,10979892,14845,0,1720974577,13035.299037729994,99.49346469000011,53470.93190304 2024-07-14,16:29:39.000,196,10979888,15045,0,1720974578,13035.32598296999,99.56395599000098,53470.90395456 2024-07-14,16:29:40.000,196,10979862,15325,0,1720974579,13035.272092489999,99.59215250999841,53470.924915920004 2024-07-14,16:29:41.000,196,10979915,14605,0,1720974580,13035.319246659994,99.676742069998,53470.91094168 2024-07-14,16:29:42.000,196,10979904,15085,0,1720974581,13035.319246659994,99.73313511000015,53470.876006080005 2024-07-14,16:29:43.000,196,10979856,15325,0,1720974582,13035.34619189999,99.76838076000422,53470.91792880001 2024-07-14,16:29:44.000,196,10979873,15165,0,1720974583,13035.359664519994,99.80362641000102,53470.89696744001 2024-07-14,16:29:45.000,196,10979861,15165,0,1720974584,13035.400082379994,99.90231422999932,53470.93190304 2024-07-14,16:29:46.000,196,10979868,14685,0,1720974585,13035.400082379994,99.97985465999955,53470.91094168 2024-07-14,16:29:47.000,196,10979862,15085,0,1720974586,13035.420291309994,99.99395291999826,53470.93190304 2024-07-14,16:29:48.000,196,10979854,15125,0,1720974587,13035.460709169995,100.08559161000449,53471.00876136 2024-07-14,16:29:49.000,196,10979920,15005,0,1720974588,13035.440500239994,100.16313204000471,53470.98780000001 2024-07-14,16:29:50.000,196,10979896,15485,0,1720974589,13035.460709169995,100.20542682000087,53471.02972272 2024-07-14,16:29:51.000,196,10979851,15085,0,1720974590,13035.480918099995,100.29706550999981,53470.994787120006 2024-07-14,16:29:52.000,196,10979845,15005,0,1720974591,13035.45397286,100.36755681000068,53471.05068408 2024-07-14,16:29:53.000,196,10979882,15005,0,1720974592,13035.44723654999,100.40985159000411,53471.07863256 2024-07-14,16:29:54.000,196,10979844,15205,0,1720974593,13035.46744547999,100.46624462999898,53471.09959392 2024-07-14,16:29:55.000,196,10979893,14725,0,1720974594,13035.44723654999,100.56493245000456,53471.092606800004 2024-07-14,16:29:56.000,196,10979848,15325,0,1720974595,13035.420291309994,100.60017810000136,53471.092606800004 2024-07-14,16:29:57.000,196,10979898,14845,0,1720974596,13035.413555,100.6283746199988,53471.0576712 2024-07-14,16:29:58.000,196,10979823,14725,0,1720974597,13035.413555,100.67771853000158,53471.1275424 2024-07-14,16:29:59.000,196,10979858,15045,0,1720974598,13035.38660975999,100.77640634999989,53471.08561968001 2024-07-14,16:30:00.000,196,10979905,15205,0,1720974599,13035.352928209999,100.81165200000396,53471.08561968001 2024-07-14,16:30:01.000,196,10979837,14965,0,1720974600,13035.339455589994,100.83279939000204,53471.113568160006 2024-07-14,16:30:02.000,196,10979845,15005,0,1720974601,13035.285565109989,100.87509416999819,53471.1275424 2024-07-14,16:30:03.000,196,10979874,15405,0,1720974602,13035.305774039989,100.93148721000034,53471.1974136 2024-07-14,16:30:04.000,196,10979855,15005,0,1720974603,13035.251883559999,100.92443808000098,53471.21837496 2024-07-14,16:30:05.000,196,10979887,14805,0,1720974604,13035.231674629998,100.89624156000355,53471.18343936001 2024-07-14,16:30:06.000,196,10979899,15445,0,1720974605,13035.171047839998,100.94558546999906,53471.19042648 2024-07-14,16:30:07.000,196,10979850,15165,0,1720974606,13035.157575219993,100.98083112000313,53471.1974136 2024-07-14,16:30:08.000,196,10979898,15005,0,1720974607,13035.144102599988,100.96673286000441,53471.162478000006 2024-07-14,16:30:09.000,196,10979888,15285,0,1720974608,13035.137366289993,100.95968372999778,53471.18343936001 2024-07-14,16:30:10.000,196,10979882,15125,0,1720974609,13035.083475809988,100.9385363399997,53471.19042648 2024-07-14,16:30:11.000,196,10979917,14845,0,1720974610,13035.049794259998,100.9032906900029,53471.17645224 2024-07-14,16:30:12.000,196,10979858,15085,0,1720974611,13035.056530569993,100.92443808000098,53471.16946512 2024-07-14,16:30:13.000,196,10979895,15325,0,1720974612,13035.002640090002,100.89624156000355,53471.13452952001 2024-07-14,16:30:14.000,196,10979848,14885,0,1720974613,13034.989167469997,100.88919243000419,53471.12055528 2024-07-14,16:30:15.000,196,10979886,15005,0,1720974614,13035.002640090002,100.85394678000011,53471.10658104001 2024-07-14,16:30:16.000,196,10979904,15165,0,1720974615,13034.975694849993,100.86804503999883,53471.15549088001 2024-07-14,16:30:17.000,196,10979869,14565,0,1720974616,13034.982431160002,100.82575026000268,53471.162478000006 2024-07-14,16:30:18.000,196,10979868,15365,0,1720974617,13034.995903779993,100.84689765000076,53471.1974136 2024-07-14,16:30:19.000,196,10979890,14685,0,1720974618,13035.009376399998,100.86804503999883,53471.15549088001 2024-07-14,16:30:20.000,196,10979901,14965,0,1720974619,13034.968958539997,100.82575026000268,53471.13452952001 2024-07-14,16:30:21.000,196,10979844,15285,0,1720974620,13034.989167469997,100.84689765000076,53471.07164544 2024-07-14,16:30:22.000,196,10979871,14965,0,1720974621,13034.968958539997,100.82575026000268,53471.15549088001 2024-07-14,16:30:23.000,196,10979873,14965,0,1720974622,13034.942013300002,100.86099590999947,53471.10658104001 2024-07-14,16:30:24.000,196,10979908,14885,0,1720974623,13034.982431160002,100.87509416999819,53471.09959392 2024-07-14,16:30:25.000,196,10979913,15365,0,1720974624,13035.036321639993,100.83279939000204,53471.1275424 2024-07-14,16:30:26.000,196,10979879,15125,0,1720974625,13035.022849020002,100.86804503999883,53471.09959392 2024-07-14,16:30:27.000,196,10979844,15045,0,1720974626,13035.022849020002,100.86099590999947,53471.1275424 2024-07-14,16:30:28.000,196,10979887,15205,0,1720974627,13035.056530569993,100.86804503999883,53471.06465832001 2024-07-14,16:30:29.000,196,10979853,15205,0,1720974628,13035.070003189998,100.87509416999819,53471.03670984001 2024-07-14,16:30:30.000,196,10979874,15205,0,1720974629,13035.090212119998,100.88214330000483,53471.08561968001 2024-07-14,16:30:31.000,196,10979894,15205,0,1720974630,13035.144102599988,100.89624156000355,53471.092606800004 2024-07-14,16:30:32.000,196,10979852,15125,0,1720974631,13035.157575219993,100.86804503999883,53471.07164544 2024-07-14,16:30:33.000,196,10979861,14965,0,1720974632,13035.150838909998,100.86099590999947,53471.06465832001 2024-07-14,16:30:34.000,196,10979878,15165,0,1720974633,13035.184520459989,100.86804503999883,53471.1275424 2024-07-14,16:30:35.000,196,10979894,15085,0,1720974634,13035.171047839998,100.86099590999947,53471.09959392 2024-07-14,16:30:36.000,196,10979890,15005,0,1720974635,13035.184520459989,100.86099590999947,53471.08561968001 2024-07-14,16:30:37.000,196,10979879,15565,0,1720974636,13035.224938319989,100.8398485200014,53471.14850376 2024-07-14,16:30:38.000,196,10979848,15125,0,1720974637,13035.204729389989,100.81165200000396,53471.141516640004 2024-07-14,16:30:39.000,196,10979876,15005,0,1720974638,13035.157575219993,100.79755373999797,53471.18343936001 2024-07-14,16:30:40.000,196,10979848,15165,0,1720974639,13035.164311529988,100.8046028700046,53471.1974136 2024-07-14,16:30:41.000,196,10979895,15165,0,1720974640,13035.137366289993,100.82575026000268,53471.15549088001 2024-07-14,16:30:42.000,196,10979841,15125,0,1720974641,13035.130629979998,100.78345547999925,53471.17645224 2024-07-14,16:30:43.000,196,10979888,15165,0,1720974642,13035.090212119998,100.7905046099986,53471.162478000006 2024-07-14,16:30:44.000,196,10979901,15085,0,1720974643,13035.063266880003,100.76230809000117,53471.14850376 2024-07-14,16:30:45.000,196,10979885,14805,0,1720974644,13035.036321639993,100.74116070000309,53471.12055528 2024-07-14,16:30:46.000,196,10979926,15285,0,1720974645,13035.002640090002,100.75525896000181,53471.14850376 2024-07-14,16:30:47.000,196,10979899,15365,0,1720974646,13034.989167469997,100.74116070000309,53471.16946512 2024-07-14,16:30:48.000,196,10979856,14685,0,1720974647,13034.968958539997,100.68476766000094,53471.15549088001 2024-07-14,16:30:49.000,196,10979870,15045,0,1720974648,13034.921804370002,100.67771853000158,53471.13452952001 2024-07-14,16:30:50.000,196,10979872,14885,0,1720974649,13034.901595440002,100.6283746199988,53471.17645224 2024-07-14,16:30:51.000,196,10979881,15245,0,1720974650,13034.874650199992,100.60017810000136,53471.162478000006 2024-07-14,16:30:52.000,196,10979877,14845,0,1720974651,13034.847704959997,100.62132548999944,53471.07863256 2024-07-14,16:30:53.000,196,10979866,15445,0,1720974652,13034.793814479992,100.58607984000264,53471.12055528 2024-07-14,16:30:54.000,196,10979863,15205,0,1720974653,13034.773605549992,100.593128970002,53471.09959392 2024-07-14,16:30:55.000,196,10979884,15205,0,1720974654,13034.719715070001,100.58607984000264,53471.09959392 2024-07-14,16:30:56.000,196,10979891,14925,0,1720974655,13034.699506140001,100.52968680000049,53471.162478000006 2024-07-14,16:30:57.000,196,10979890,15205,0,1720974656,13034.706242449996,100.54378505999921,53471.16946512 2024-07-14,16:30:58.000,196,10979878,14965,0,1720974657,13034.665824589996,100.51558854000177,53471.16946512 2024-07-14,16:30:59.000,196,10979881,15245,0,1720974658,13034.632143039991,100.50149028000305,53471.14850376 2024-07-14,16:31:00.000,196,10979900,15165,0,1720974659,13034.652351969991,100.45919549999962,53471.211387840005 2024-07-14,16:31:01.000,196,10979903,14805,0,1720974660,13034.645615659996,100.43804811000155,53471.20440072001 2024-07-14,16:31:02.000,196,10979925,15325,0,1720974661,13034.59846149,100.43099898000219,53471.16946512 2024-07-14,16:31:03.000,196,10979884,14685,0,1720974662,13034.57825256,100.41690072000347,53471.19042648 2024-07-14,16:31:04.000,196,10979898,14885,0,1720974663,13034.57825256,100.41690072000347,53471.12055528 2024-07-14,16:31:05.000,196,10979907,15085,0,1720974664,13034.544571009996,100.40280246000475,53471.162478000006 2024-07-14,16:31:06.000,196,10979859,15245,0,1720974665,13034.5378347,100.40280246000475,53471.16946512 2024-07-14,16:31:07.000,196,10979901,14725,0,1720974666,13034.5378347,100.40280246000475,53471.18343936001 2024-07-14,16:31:08.000,196,10979898,14685,0,1720974667,13034.47047159999,100.40280246000475,53471.17645224 2024-07-14,16:31:09.000,196,10979864,15045,0,1720974668,13034.43679005,100.41690072000347,53471.113568160006 2024-07-14,16:31:10.000,196,10979912,15005,0,1720974669,13034.37616326,100.41690072000347,53471.08561968001 2024-07-14,16:31:11.000,196,10979901,14765,0,1720974670,13034.382899569995,100.45214637000026,53471.09959392 2024-07-14,16:31:12.000,196,10979906,15245,0,1720974671,13034.3357454,100.4450972400009,53471.113568160006 2024-07-14,16:31:13.000,196,10979913,14765,0,1720974672,13034.281854919995,100.43804811000155,53471.08561968001 2024-07-14,16:31:14.000,196,10979903,15045,0,1720974673,13034.281854919995,100.46624462999898,53471.12055528 2024-07-14,16:31:15.000,196,10979890,14845,0,1720974674,13034.241437059994,100.47329375999834,53471.08561968001 2024-07-14,16:31:16.000,196,10979889,15165,0,1720974675,13034.20775550999,100.45214637000026,53471.10658104001 2024-07-14,16:31:17.000,196,10979905,15045,0,1720974676,13034.201019199994,100.46624462999898,53471.05068408 2024-07-14,16:31:18.000,196,10979867,14605,0,1720974677,13034.140392409994,100.4944411500037,53471.05068408 2024-07-14,16:31:19.000,196,10979903,14885,0,1720974678,13034.14712871999,100.50853941000241,53470.994787120006 2024-07-14,16:31:20.000,196,10979873,14845,0,1720974679,13034.133656099999,100.52968680000049,53470.98081288 2024-07-14,16:31:21.000,196,10979936,14605,0,1720974680,13034.174073959999,100.52968680000049,53470.98780000001 2024-07-14,16:31:22.000,196,10979895,14645,0,1720974681,13034.14712871999,100.50853941000241,53470.96683864001 2024-07-14,16:31:23.000,196,10979901,15005,0,1720974682,13034.140392409994,100.54378505999921,53470.91792880001 2024-07-14,16:31:24.000,196,10979890,15205,0,1720974683,13034.174073959999,100.593128970002,53470.89696744001 2024-07-14,16:31:25.000,196,10979919,14885,0,1720974684,13034.174073959999,100.58607984000264,53470.88998032 2024-07-14,16:31:26.000,196,10979884,15365,0,1720974685,13034.201019199994,100.60017810000136,53470.93190304 2024-07-14,16:31:27.000,196,10979925,14885,0,1720974686,13034.22796443999,100.61427636000008,53470.90395456 2024-07-14,16:31:28.000,196,10979906,14765,0,1720974687,13034.24817336999,100.62132548999944,53470.91094168 2024-07-14,16:31:29.000,196,10979897,14925,0,1720974688,13034.27511861,100.6283746199988,53470.8829932 2024-07-14,16:31:30.000,196,10979873,15205,0,1720974689,13034.26838229999,100.6283746199988,53470.86203184 2024-07-14,16:31:31.000,196,10979872,15125,0,1720974690,13034.302063849995,100.6565711400035,53470.84805760001 2024-07-14,16:31:32.000,196,10979876,14845,0,1720974691,13034.29532754,100.6918167900003,53470.778186400006 2024-07-14,16:31:33.000,196,10979845,15005,0,1720974692,13034.28859122999,100.70591504999902,53470.827096240006 2024-07-14,16:31:34.000,196,10979910,14765,0,1720974693,13034.29532754,100.69886591999966,53470.75023792001 2024-07-14,16:31:35.000,196,10979925,15005,0,1720974694,13034.27511861,100.70591504999902,53470.757225040004 2024-07-14,16:31:36.000,196,10979887,15085,0,1720974695,13034.29532754,100.72001330999774,53470.72228944 2024-07-14,16:31:37.000,196,10979856,14885,0,1720974696,13034.281854919995,100.73411157000373,53470.72927656001 2024-07-14,16:31:38.000,196,10979911,15165,0,1720974697,13034.261645989995,100.76935722000053,53470.78517352 2024-07-14,16:31:39.000,196,10979878,14765,0,1720974698,13034.24817336999,100.76935722000053,53470.76421216 2024-07-14,16:31:40.000,196,10979868,15005,0,1720974699,13034.25490968,100.75525896000181,53470.72228944 2024-07-14,16:31:41.000,196,10979905,14685,0,1720974700,13034.201019199994,100.76230809000117,53470.69434096 2024-07-14,16:31:42.000,196,10979880,14765,0,1720974701,13034.23470075,100.76230809000117,53470.73626368 2024-07-14,16:31:43.000,196,10979908,14845,0,1720974702,13034.180810269994,100.7905046099986,53470.71530232 2024-07-14,16:31:44.000,196,10979907,14885,0,1720974703,13034.18754657999,100.78345547999925,53470.69434096 2024-07-14,16:31:45.000,196,10979891,14885,0,1720974704,13034.16733764999,100.77640634999989,53470.72927656001 2024-07-14,16:31:46.000,196,10979868,14605,0,1720974705,13034.174073959999,100.81165200000396,53470.70132808001 2024-07-14,16:31:47.000,196,10979866,15245,0,1720974706,13034.153865029999,100.8046028700046,53470.72927656001 2024-07-14,16:31:48.000,196,10979907,15165,0,1720974707,13034.12691978999,100.81165200000396,53470.68036672001 2024-07-14,16:31:49.000,196,10979919,15085,0,1720974708,13034.120183479994,100.8398485200014,53470.64543112 2024-07-14,16:31:50.000,196,10979955,14525,0,1720974709,13034.079765619994,100.85394678000011,53470.69434096 2024-07-14,16:31:51.000,196,10979896,15205,0,1720974710,13034.039347759994,100.87509416999819,53470.68735384 2024-07-14,16:31:52.000,196,10979883,14925,0,1720974711,13034.019138829994,100.87509416999819,53470.64543112 2024-07-14,16:31:53.000,196,10979877,14885,0,1720974712,13034.025875139989,100.88919243000419,53470.610495520006 2024-07-14,16:31:54.000,196,10979876,14845,0,1720974713,13033.992193589998,100.89624156000355,53470.59652128 2024-07-14,16:31:55.000,196,10979908,14885,0,1720974714,13034.005666209989,100.88214330000483,53470.57555992 2024-07-14,16:31:56.000,196,10979889,15165,0,1720974715,13033.985457279989,100.9032906900029,53470.52665008 2024-07-14,16:31:57.000,196,10979830,15165,0,1720974716,13033.958512039993,100.88919243000419,53470.5685728 2024-07-14,16:31:58.000,196,10979851,15005,0,1720974717,13033.945039419988,100.92443808000098,53470.53363720001 2024-07-14,16:31:59.000,196,10979890,14845,0,1720974718,13033.911357869998,100.94558546999906,53470.54761144 2024-07-14,16:32:00.000,196,10979866,14485,0,1720974719,13033.904621559988,100.95263459999842,53470.55459856 2024-07-14,16:32:01.000,196,10979843,15045,0,1720974720,13033.891148939998,100.97378199000377,53470.51966296 2024-07-14,16:32:02.000,196,10979896,15365,0,1720974721,13033.857467389993,100.97378199000377,53470.44979176 2024-07-14,16:32:03.000,196,10979902,15165,0,1720974722,13033.864203699988,100.97378199000377,53470.470753120004 2024-07-14,16:32:04.000,196,10979866,14525,0,1720974723,13033.857467389993,101.00197851000121,53470.4288304 2024-07-14,16:32:05.000,196,10979872,14845,0,1720974724,13033.850731079998,101.037224159998,53470.36594632001 2024-07-14,16:32:06.000,196,10979887,14805,0,1720974725,13033.830522149998,101.07246981000208,53470.442804640006 2024-07-14,16:32:07.000,196,10979866,14685,0,1720974726,13033.857467389993,101.07246981000208,53470.372933440005 2024-07-14,16:32:08.000,196,10979883,15205,0,1720974727,13033.850731079998,101.07246981000208,53470.33101072 2024-07-14,16:32:09.000,196,10979900,15245,0,1720974728,13033.843994770003,101.11476458999823,53470.39389480001 2024-07-14,16:32:10.000,196,10979893,14845,0,1720974729,13033.897885249993,101.10066632999951,53470.36594632001 2024-07-14,16:32:11.000,196,10979913,14765,0,1720974730,13033.884412629988,101.12181372000487,53470.33101072 2024-07-14,16:32:12.000,196,10979875,15125,0,1720974731,13033.904621559988,101.1500102400023,53470.31703648001 2024-07-14,16:32:13.000,196,10979903,15165,0,1720974732,13033.911357869998,101.1500102400023,53470.28210088 2024-07-14,16:32:14.000,196,10979883,14565,0,1720974733,13033.931566799998,101.16410850000102,53470.23319104 2024-07-14,16:32:15.000,196,10979916,14765,0,1720974734,13033.938303109993,101.1852558899991,53470.324023600006 2024-07-14,16:32:16.000,196,10979871,15085,0,1720974735,13033.978720969993,101.17820675999974,53470.26812664001 2024-07-14,16:32:17.000,196,10979870,15325,0,1720974736,13033.965248349989,101.16410850000102,53470.24716528001 2024-07-14,16:32:18.000,196,10979891,15005,0,1720974737,13033.965248349989,101.17115763000038,53470.205242560005 2024-07-14,16:32:19.000,196,10979877,14925,0,1720974738,13033.971984659998,101.16410850000102,53470.2192168 2024-07-14,16:32:20.000,196,10979880,14885,0,1720974739,13033.971984659998,101.15705937000166,53470.19825544001 2024-07-14,16:32:21.000,196,10979863,14845,0,1720974740,13033.978720969993,101.14296111000294,53470.12838424001 2024-07-14,16:32:22.000,196,10979929,14885,0,1720974741,13033.958512039993,101.10771545999887,53470.14235848 2024-07-14,16:32:23.000,196,10979905,15285,0,1720974742,13033.958512039993,101.10771545999887,53470.14235848 2024-07-14,16:32:24.000,196,10979863,14885,0,1720974743,13033.951775729998,101.07951894000144,53470.1842812 2024-07-14,16:32:25.000,196,10979916,14845,0,1720974744,13033.971984659998,101.06542068000272,53470.14934560001 2024-07-14,16:32:26.000,196,10979862,14725,0,1720974745,13033.985457279989,101.04427329000464,53470.17729408001 2024-07-14,16:32:27.000,196,10979860,14925,0,1720974746,13033.951775729998,101.00197851000121,53470.16331984 2024-07-14,16:32:28.000,196,10979867,15005,0,1720974747,13033.938303109993,100.95263459999842,53470.16331984 2024-07-14,16:32:29.000,196,10979858,14885,0,1720974748,13033.931566799998,100.91738895000162,53470.135371360004 2024-07-14,16:32:30.000,196,10979874,15085,0,1720974749,13033.897885249993,100.88214330000483,53470.14934560001 2024-07-14,16:32:31.000,196,10979865,15365,0,1720974750,13033.904621559988,100.82575026000268,53470.10043576001 2024-07-14,16:32:32.000,196,10979862,14965,0,1720974751,13033.897885249993,100.76935722000053,53470.11441 2024-07-14,16:32:33.000,196,10979883,15125,0,1720974752,13033.877676319993,100.75525896000181,53470.107422880006 2024-07-14,16:32:34.000,196,10979813,14845,0,1720974753,13033.897885249993,100.72706244000437,53470.10043576001 2024-07-14,16:32:35.000,196,10979864,14805,0,1720974754,13033.864203699988,100.63542374999815,53470.01659032 2024-07-14,16:32:36.000,196,10979918,14845,0,1720974755,13033.843994770003,100.64247288000479,53470.00261608 2024-07-14,16:32:37.000,196,10979835,15165,0,1720974756,13033.790104289998,100.55788331999793,53470.06550016 2024-07-14,16:32:38.000,196,10979900,15125,0,1720974757,13033.736213809992,100.50853941000241,53470.00261608 2024-07-14,16:32:39.000,196,10979869,15085,0,1720974758,13033.736213809992,100.51558854000177,53469.99562896 2024-07-14,16:32:40.000,196,10979848,15005,0,1720974759,13033.749686429997,100.4450972400009,53469.9746676 2024-07-14,16:32:41.000,196,10979883,15205,0,1720974760,13033.668850709997,100.41690072000347,53469.95370624 2024-07-14,16:32:42.000,196,10979835,14685,0,1720974761,13033.662114400002,100.35345855000196,53469.9047964 2024-07-14,16:32:43.000,196,10979908,15085,0,1720974762,13033.594751299992,100.33936029000324,53469.96069336001 2024-07-14,16:32:44.000,196,10979875,14965,0,1720974763,13033.601487610002,100.32526203000452,53469.95370624 2024-07-14,16:32:45.000,196,10979918,14965,0,1720974764,13033.561069750001,100.31116376999853,53469.93274488001 2024-07-14,16:32:46.000,196,10979860,15205,0,1720974765,13033.581278680002,100.2829672500011,53469.91178352001 2024-07-14,16:32:47.000,196,10979910,15125,0,1720974766,13033.520651890001,100.2477216000043,53469.92575776 2024-07-14,16:32:48.000,196,10979900,14885,0,1720974767,13033.500442960001,100.19837769000151,53469.88383504 2024-07-14,16:32:49.000,196,10979841,14845,0,1720974768,13033.473497719991,100.17723030000343,53469.85588656 2024-07-14,16:32:50.000,196,10979861,15085,0,1720974769,13033.426343549996,100.16313204000471,53469.82793808 2024-07-14,16:32:51.000,196,10979863,15125,0,1720974770,13033.392661999991,100.15608290999808,53469.80697672 2024-07-14,16:32:52.000,196,10979898,15485,0,1720974771,13033.35898045,100.14903377999872,53469.799989600004 2024-07-14,16:32:53.000,196,10979902,14765,0,1720974772,13033.33877152,100.12083726000128,53469.82793808 2024-07-14,16:32:54.000,196,10979849,14565,0,1720974773,13033.305089969996,100.15608290999808,53469.79300248001 2024-07-14,16:32:55.000,196,10979844,15045,0,1720974774,13033.29161734999,100.10673900000256,53469.7301184 2024-07-14,16:32:56.000,196,10979901,14805,0,1720974775,13033.23099055999,100.12083726000128,53469.74409264001 2024-07-14,16:32:57.000,196,10979867,14885,0,1720974776,13033.204045319995,100.0996898700032,53469.772041120006 2024-07-14,16:32:58.000,196,10979854,15045,0,1720974777,13033.143418529995,100.06444421999913,53469.76505400001 2024-07-14,16:32:59.000,196,10979829,15285,0,1720974778,13033.09626436,100.01510031000362,53469.71614416 2024-07-14,16:33:00.000,196,10979848,15165,0,1720974779,13033.07605543,100.0010020500049,53469.66723432 2024-07-14,16:33:01.000,196,10979855,15045,0,1720974780,13033.01542864,100.0010020500049,53469.64627296001 2024-07-14,16:33:02.000,196,10979880,15125,0,1720974781,13032.94806553999,99.95870727000147,53469.64627296001 2024-07-14,16:33:03.000,196,10979834,15165,0,1720974782,13032.92785660999,99.93051075000403,53469.61133736 2024-07-14,16:33:04.000,196,10979816,14765,0,1720974783,13032.921120299994,99.86706858000252,53469.590376 2024-07-14,16:33:05.000,196,10979841,15005,0,1720974784,13032.867229819989,99.83887205999781,53469.604350240006 2024-07-14,16:33:06.000,196,10979811,14845,0,1720974785,13032.806603029989,99.83182292999845,53469.56941464 2024-07-14,16:33:07.000,196,10979878,14965,0,1720974786,13032.826811959989,99.76838076000422,53469.59736312001 2024-07-14,16:33:08.000,196,10979891,14885,0,1720974787,13032.766185169989,99.75428249999823,53469.52749192001 2024-07-14,16:33:09.000,196,10979851,14845,0,1720974788,13032.759448859993,99.71198772000207,53469.5205048 2024-07-14,16:33:10.000,196,10979868,14685,0,1720974789,13032.725767309988,99.66969293999864,53469.47159496 2024-07-14,16:33:11.000,196,10979858,15405,0,1720974790,13032.678613139993,99.61329990000377,53469.38774952001 2024-07-14,16:33:12.000,196,10979903,15125,0,1720974791,13032.658404209993,99.5780542499997,53469.37377528 2024-07-14,16:33:13.000,196,10979813,15085,0,1720974792,13032.644931589988,99.55690686000162,53469.3458268 2024-07-14,16:33:14.000,196,10979823,15285,0,1720974793,13032.624722660003,99.50756294999883,53469.464607840004 2024-07-14,16:33:15.000,196,10979891,14965,0,1720974794,13032.584304800002,99.52871034000418,53469.40871088001 2024-07-14,16:33:16.000,196,10979858,14885,0,1720974795,13032.591041109998,99.48641556000075,53469.40172376 2024-07-14,16:33:17.000,196,10979855,15005,0,1720974796,13032.564095870002,99.46526817000267,53469.35281392 2024-07-14,16:33:18.000,196,10979858,15165,0,1720974797,13032.584304800002,99.4441207800046,53469.40172376 2024-07-14,16:33:19.000,196,10979849,14445,0,1720974798,13032.597777419993,99.41592425999988,53469.39473664 2024-07-14,16:33:20.000,196,10979847,15125,0,1720974799,13032.604513730003,99.41592425999988,53469.33185256 2024-07-14,16:33:21.000,196,10979864,14525,0,1720974800,13032.564095870002,99.41592425999988,53469.317878320006 2024-07-14,16:33:22.000,196,10979871,15205,0,1720974801,13032.483260150002,99.40182600000117,53469.2759556 2024-07-14,16:33:23.000,196,10979861,14925,0,1720974802,13032.503469080002,99.38772774000245,53469.296916960004 2024-07-14,16:33:24.000,196,10979895,15005,0,1720974803,13032.449578599997,99.36658035000437,53469.32486544 2024-07-14,16:33:25.000,196,10979827,14965,0,1720974804,13032.409160739997,99.36658035000437,53469.25499424 2024-07-14,16:33:26.000,196,10979849,14845,0,1720974805,13032.382215500002,99.34543295999902,53469.21307152 2024-07-14,16:33:27.000,196,10979855,15525,0,1720974806,13032.314852399992,99.33838382999966,53469.23403288 2024-07-14,16:33:28.000,196,10979819,14885,0,1720974807,13032.301379780001,99.35248208999838,53469.25499424 2024-07-14,16:33:29.000,196,10979826,14805,0,1720974808,13032.267698229996,99.35248208999838,53469.22005864001 2024-07-14,16:33:30.000,196,10979860,14965,0,1720974809,13032.20033513,99.37362948000373,53469.24102000001 2024-07-14,16:33:31.000,196,10979888,15245,0,1720974810,13032.173389889991,99.35248208999838,53469.199097280005 2024-07-14,16:33:32.000,196,10979858,14885,0,1720974811,13032.106026789996,99.3947768700018,53469.18512304 2024-07-14,16:33:33.000,196,10979845,14845,0,1720974812,13032.07908155,99.40182600000117,53469.24102000001 2024-07-14,16:33:34.000,196,10979838,14845,0,1720974813,13032.03866369,99.38772774000245,53469.2060844 2024-07-14,16:33:35.000,196,10979879,15085,0,1720974814,13031.964564279995,99.37362948000373,53469.19211016001 2024-07-14,16:33:36.000,196,10979854,15325,0,1720974815,13031.93761904,99.35953121999773,53469.129226080004 2024-07-14,16:33:37.000,196,10979868,15205,0,1720974816,13031.93088272999,99.3947768700018,53469.17813592 2024-07-14,16:33:38.000,196,10979828,15125,0,1720974817,13031.823101769995,99.38067861000309,53469.17813592 2024-07-14,16:33:39.000,196,10979875,14885,0,1720974818,13031.823101769995,99.36658035000437,53469.150187440006 2024-07-14,16:33:40.000,196,10979851,15205,0,1720974819,13031.79615653,99.3947768700018,53469.15717456 2024-07-14,16:33:41.000,196,10979881,15365,0,1720974820,13031.735529739999,99.34543295999902,53469.199097280005 2024-07-14,16:33:42.000,196,10979841,14925,0,1720974821,13031.701848189994,99.33838382999966,53469.199097280005 2024-07-14,16:33:43.000,196,10979857,15205,0,1720974822,13031.614276159999,99.32428557000094,53469.2060844 2024-07-14,16:33:44.000,196,10979889,14965,0,1720974823,13031.614276159999,99.2960890500035,53469.17114880001 2024-07-14,16:33:45.000,196,10979856,14925,0,1720974824,13031.573858299998,99.30313818000286,53469.16416168 2024-07-14,16:33:46.000,196,10979869,14965,0,1720974825,13031.519967819993,99.27494165999815,53469.129226080004 2024-07-14,16:33:47.000,196,10979917,14885,0,1720974826,13031.486286269988,99.26084339999943,53469.14320032001 2024-07-14,16:33:48.000,196,10979854,14885,0,1720974827,13031.479549959993,99.23969601000135,53469.1362132 2024-07-14,16:33:49.000,196,10979871,14685,0,1720974828,13031.466077339988,99.19740122999792,53469.12223896001 2024-07-14,16:33:50.000,196,10979829,15205,0,1720974829,13031.439132099993,99.1833029699992,53469.10826472 2024-07-14,16:33:51.000,196,10979898,14805,0,1720974830,13031.405450550003,99.1198607999977,53469.05236776001 2024-07-14,16:33:52.000,196,10979913,14965,0,1720974831,13031.412186859998,99.12690993000433,53469.05236776001 2024-07-14,16:33:53.000,196,10979838,14805,0,1720974832,13031.405450550003,99.11281166999834,53469.11525184 2024-07-14,16:33:54.000,196,10979825,15125,0,1720974833,13031.391977929998,99.0846151500009,53469.05236776001 2024-07-14,16:33:55.000,196,10979857,14805,0,1720974834,13031.378505309993,99.1198607999977,53469.09429048001 2024-07-14,16:33:56.000,196,10979848,14765,0,1720974835,13031.398714239993,99.11281166999834,53468.9964708 2024-07-14,16:33:57.000,196,10979850,15005,0,1720974836,13031.405450550003,99.0846151500009,53468.94756096 2024-07-14,16:33:58.000,196,10979839,14605,0,1720974837,13031.412186859998,99.07051689000218,53469.00345792001 2024-07-14,16:33:59.000,196,10979891,14765,0,1720974838,13031.378505309993,99.07756602000154,53468.94057384 2024-07-14,16:34:00.000,196,10979891,15045,0,1720974839,13031.425659480003,99.12690993000433,53468.9964708 2024-07-14,16:34:01.000,196,10979867,14725,0,1720974840,13031.398714239993,99.11281166999834,53468.961535200004 2024-07-14,16:34:02.000,196,10979846,14805,0,1720974841,13031.412186859998,99.11281166999834,53468.912625360004 2024-07-14,16:34:03.000,196,10979855,14765,0,1720974842,13031.412186859998,99.15510645000177,53468.933586720006 2024-07-14,16:34:04.000,196,10979850,14685,0,1720974843,13031.466077339988,99.16920471000049,53468.90563824001 2024-07-14,16:34:05.000,196,10979865,15045,0,1720974844,13031.385241620002,99.16215558000113,53468.89865112 2024-07-14,16:34:06.000,196,10979852,15325,0,1720974845,13031.445868409988,99.19035209999856,53468.912625360004 2024-07-14,16:34:07.000,196,10979825,14725,0,1720974846,13031.445868409988,99.26789252999879,53468.84974128 2024-07-14,16:34:08.000,196,10979871,15165,0,1720974847,13031.398714239993,99.27494165999815,53468.87070264 2024-07-14,16:34:09.000,196,10979860,14885,0,1720974848,13031.398714239993,99.26789252999879,53468.87768976 2024-07-14,16:34:10.000,196,10979864,14605,0,1720974849,13031.371768999998,99.28199079000478,53468.82877992 2024-07-14,16:34:11.000,196,10979909,15045,0,1720974850,13031.358296379993,99.32428557000094,53468.85672840001 2024-07-14,16:34:12.000,196,10979905,15005,0,1720974851,13031.365032690002,99.35953121999773,53468.88467688001 2024-07-14,16:34:13.000,196,10979862,15045,0,1720974852,13031.358296379993,99.35248208999838,53468.84974128 2024-07-14,16:34:14.000,196,10979877,15165,0,1720974853,13031.331351139997,99.34543295999902,53468.80781856001 2024-07-14,16:34:15.000,196,10979868,15085,0,1720974854,13031.297669589992,99.33838382999966,53468.84275416 2024-07-14,16:34:16.000,196,10979859,14925,0,1720974855,13031.284196970002,99.3947768700018,53468.78685720001 2024-07-14,16:34:17.000,196,10979871,14685,0,1720974856,13031.270724349997,99.38772774000245,53468.78685720001 2024-07-14,16:34:18.000,196,10979841,14845,0,1720974857,13031.237042799992,99.42297338999924,53468.744934480004 2024-07-14,16:34:19.000,196,10979872,14925,0,1720974858,13031.223570180002,99.42297338999924,53468.80083144 2024-07-14,16:34:20.000,196,10979839,15045,0,1720974859,13031.210097559997,99.45821904000331,53468.793844320004 2024-07-14,16:34:21.000,196,10979837,14845,0,1720974860,13031.203361250002,99.43707164999796,53468.73096024 2024-07-14,16:34:22.000,196,10979837,14765,0,1720974861,13031.176416009992,99.50051381999947,53468.75890872001 2024-07-14,16:34:23.000,196,10979858,14925,0,1720974862,13031.196624939992,99.51461207999819,53468.7519216 2024-07-14,16:34:24.000,196,10979842,15005,0,1720974863,13031.189888629997,99.52166121000482,53468.72397312 2024-07-14,16:34:25.000,196,10979885,14925,0,1720974864,13031.196624939992,99.52166121000482,53468.73794736001 2024-07-14,16:34:26.000,196,10979850,15125,0,1720974865,13031.196624939992,99.55690686000162,53468.77288296 2024-07-14,16:34:27.000,196,10979880,14885,0,1720974866,13031.176416009992,99.54985773000226,53468.70301176 2024-07-14,16:34:28.000,196,10979882,14805,0,1720974867,13031.183152320002,99.59215250999841,53468.6820504 2024-07-14,16:34:29.000,196,10979862,14885,0,1720974868,13031.162943390002,99.60625077000441,53468.59121784001 2024-07-14,16:34:30.000,196,10979834,14845,0,1720974869,13031.142734460002,99.676742069998,53468.56326936 2024-07-14,16:34:31.000,196,10979895,14965,0,1720974870,13031.149470769997,99.690840330004,53468.67506328 2024-07-14,16:34:32.000,196,10979864,14925,0,1720974871,13031.129261839997,99.68379120000463,53468.56326936 2024-07-14,16:34:33.000,196,10979852,14605,0,1720974872,13031.102316600001,99.69788946000335,53468.577243600004 2024-07-14,16:34:34.000,196,10979847,15085,0,1720974873,13031.095580289992,99.71903685000143,53468.59121784001 2024-07-14,16:34:35.000,196,10979899,14685,0,1720974874,13031.102316600001,99.74018423999951,53468.6121792 2024-07-14,16:34:36.000,196,10979839,15205,0,1720974875,13031.088843979996,99.74723336999887,53468.626153440004 2024-07-14,16:34:37.000,196,10979882,15365,0,1720974876,13031.068635049996,99.7895281500023,53468.63314056 2024-07-14,16:34:38.000,196,10979870,14685,0,1720974877,13031.014744569991,99.79657728000166,53468.60519208 2024-07-14,16:34:39.000,196,10979834,14805,0,1720974878,13030.98106302,99.80362641000102,53468.56326936 2024-07-14,16:34:40.000,196,10979833,14925,0,1720974879,13031.001271950001,99.83887205999781,53468.58423072 2024-07-14,16:34:41.000,196,10979848,14805,0,1720974880,13030.967590399996,99.83182292999845,53468.577243600004 2024-07-14,16:34:42.000,196,10979849,14725,0,1720974881,13030.94064516,99.83887205999781,53468.647114800006 2024-07-14,16:34:43.000,196,10979833,15285,0,1720974882,13030.967590399996,99.81772466999973,53468.626153440004 2024-07-14,16:34:44.000,196,10979862,14525,0,1720974883,13030.9002273,99.81067554000037,53468.59121784001 2024-07-14,16:34:45.000,196,10979898,14965,0,1720974884,13030.85307312999,99.77542989000358,53468.577243600004 2024-07-14,16:34:46.000,196,10979891,15125,0,1720974885,13030.85307312999,99.75428249999823,53468.53532088 2024-07-14,16:34:47.000,196,10979826,15485,0,1720974886,13030.85307312999,99.69788946000335,53468.54929512001 2024-07-14,16:34:48.000,196,10979851,14605,0,1720974887,13030.85980944,99.68379120000463,53468.54929512001 2024-07-14,16:34:49.000,196,10979868,15165,0,1720974888,13030.85307312999,99.66264380999928,53468.58423072 2024-07-14,16:34:50.000,196,10979819,14845,0,1720974889,13030.846336819995,99.64854555000056,53468.59121784001 2024-07-14,16:34:51.000,196,10979840,14885,0,1720974890,13030.81265526999,99.6414964200012,53468.54929512001 2024-07-14,16:34:52.000,196,10979866,14845,0,1720974891,13030.83960051,99.5780542499997,53468.56326936 2024-07-14,16:34:53.000,196,10979852,15125,0,1720974892,13030.83286419999,99.55690686000162,53468.57025648001 2024-07-14,16:34:54.000,196,10979854,14925,0,1720974893,13030.83286419999,99.49346469000011,53468.55628224 2024-07-14,16:34:55.000,196,10979829,15005,0,1720974894,13030.85980944,99.4300225199986,53468.542308 2024-07-14,16:34:56.000,196,10979868,14805,0,1720974895,13030.85980944,99.3947768700018,53468.54929512001 2024-07-14,16:34:57.000,196,10979878,15165,0,1720974896,13030.866545749996,99.34543295999902,53468.53532088 2024-07-14,16:34:58.000,196,10979807,14925,0,1720974897,13030.866545749996,99.28903992000414,53468.54929512001 2024-07-14,16:34:59.000,196,10979833,15045,0,1720974898,13030.89349098999,99.24674514000071,53468.6121792 2024-07-14,16:35:00.000,196,10979849,15205,0,1720974899,13030.89349098999,99.21149949000392,53468.6121792 2024-07-14,16:35:01.000,196,10979837,15005,0,1720974900,13030.92043623,99.1833029699992,53468.61916632001 2024-07-14,16:35:02.000,196,10979832,15445,0,1720974901,13030.927172539996,99.14805732000241,53468.64012768001 2024-07-14,16:35:03.000,196,10979875,14605,0,1720974902,13030.947381469996,99.10576253999898,53468.598204960006 2024-07-14,16:35:04.000,196,10979849,14765,0,1720974903,13030.91369991999,99.04232037000475,53468.542308 2024-07-14,16:35:05.000,196,10979852,14365,0,1720974904,13030.89349098999,99.02822210999875,53468.57025648001 2024-07-14,16:35:06.000,196,10979816,14965,0,1720974905,13030.9002273,98.95773080999788,53468.542308 2024-07-14,16:35:07.000,196,10979857,15085,0,1720974906,13030.89349098999,98.9365834199998,53468.59121784001 2024-07-14,16:35:08.000,196,10979869,15085,0,1720974907,13030.92043623,98.8731412499983,53468.53532088 2024-07-14,16:35:09.000,196,10979813,14525,0,1720974908,13030.927172539996,98.8378956000015,53468.57025648001 2024-07-14,16:35:10.000,196,10979802,15005,0,1720974909,13030.92043623,98.77445343,53468.56326936 2024-07-14,16:35:11.000,196,10979893,15045,0,1720974910,13030.92043623,98.73215865000384,53468.56326936 2024-07-14,16:35:12.000,196,10979865,14805,0,1720974911,13030.906963609996,98.69691299999977,53468.61916632001 2024-07-14,16:35:13.000,196,10979817,15045,0,1720974912,13030.92043623,98.64756909000425,53468.58423072 2024-07-14,16:35:14.000,196,10979847,15005,0,1720974913,13030.87328205999,98.61232344000018,53468.66807616001 2024-07-14,16:35:15.000,196,10979864,14805,0,1720974914,13030.83960051,98.56297953000467,53468.598204960006 2024-07-14,16:35:16.000,196,10979844,14565,0,1720974915,13030.85307312999,98.50658649000252,53468.65410192 2024-07-14,16:35:17.000,196,10979902,15365,0,1720974916,13030.805918959995,98.46429170999909,53468.64012768001 2024-07-14,16:35:18.000,196,10979854,14885,0,1720974917,13030.75202847999,98.44314432000101,53468.67506328 2024-07-14,16:35:19.000,196,10979842,14525,0,1720974918,13030.71834693,98.3797021499995,53468.647114800006 2024-07-14,16:35:20.000,196,10979854,14845,0,1720974919,13030.664456449995,98.35150563000207,53468.626153440004 2024-07-14,16:35:21.000,196,10979799,14725,0,1720974920,13030.63077489999,98.30216171999928,53468.647114800006 2024-07-14,16:35:22.000,196,10979868,15045,0,1720974921,13030.583620729994,98.26691607000248,53468.70999888 2024-07-14,16:35:23.000,196,10979880,14885,0,1720974922,13030.55667549,98.23167041999841,53468.71698600001 2024-07-14,16:35:24.000,196,10979891,15045,0,1720974923,13030.50952131999,98.19642477000161,53468.73794736001 2024-07-14,16:35:25.000,196,10979860,14485,0,1720974924,13030.46910345999,98.1823265100029,53468.75890872001 2024-07-14,16:35:26.000,196,10979895,15365,0,1720974925,13030.421949289994,98.1329826000001,53468.70999888 2024-07-14,16:35:27.000,196,10979863,15325,0,1720974926,13030.347849879989,98.09068782000395,53468.73794736001 2024-07-14,16:35:28.000,196,10979849,14725,0,1720974927,13030.361322499994,98.02724565000244,53468.80781856001 2024-07-14,16:35:29.000,196,10979868,15605,0,1720974928,13030.260277849993,98.02724565000244,53468.80781856001 2024-07-14,16:35:30.000,196,10979910,15205,0,1720974929,13030.253541539998,98.02724565000244,53468.793844320004 2024-07-14,16:35:31.000,196,10979897,15165,0,1720974930,13030.179442129993,97.99904912999773,53468.80083144 2024-07-14,16:35:32.000,196,10979851,14605,0,1720974931,13030.145760580002,97.99904912999773,53468.7519216 2024-07-14,16:35:33.000,196,10979919,15525,0,1720974932,13030.125551650002,97.99199999999837,53468.78685720001 2024-07-14,16:35:34.000,196,10979903,15045,0,1720974933,13030.071661169997,97.97085261000029,53468.765895840006 2024-07-14,16:35:35.000,196,10979899,15045,0,1720974934,13030.064924860002,97.9356069600035,53468.77987008 2024-07-14,16:35:36.000,196,10979910,14925,0,1720974935,13030.051452239997,97.94265609000286,53468.78685720001 2024-07-14,16:35:37.000,196,10979895,15405,0,1720974936,13030.017770689992,97.92150870000478,53468.7519216 2024-07-14,16:35:38.000,196,10979882,14845,0,1720974937,13029.997561759992,97.91445956999814,53468.7519216 2024-07-14,16:35:39.000,196,10979887,15205,0,1720974938,13030.017770689992,97.85101740000391,53468.7519216 2024-07-14,16:35:40.000,196,10979860,14925,0,1720974939,13030.037979619992,97.87921392000135,53468.73794736001 2024-07-14,16:35:41.000,196,10979912,14845,0,1720974940,13029.997561759992,97.87216479000199,53468.75890872001 2024-07-14,16:35:42.000,196,10979896,15165,0,1720974941,13030.011034379997,97.85101740000391,53468.77288296 2024-07-14,16:35:43.000,196,10979901,14845,0,1720974942,13029.990825449997,97.85101740000391,53468.70999888 2024-07-14,16:35:44.000,196,10979903,14885,0,1720974943,13030.004298070002,97.81577174999984,53468.73096024 2024-07-14,16:35:45.000,196,10979888,14965,0,1720974944,13030.017770689992,97.82987000999856,53468.67506328 2024-07-14,16:35:46.000,196,10979886,15405,0,1720974945,13030.051452239997,97.80872262000048,53468.647114800006 2024-07-14,16:35:47.000,196,10979863,15045,0,1720974946,13030.051452239997,97.80872262000048,53468.67506328 2024-07-14,16:35:48.000,196,10979875,15205,0,1720974947,13030.112079029997,97.81577174999984,53468.696024640005 2024-07-14,16:35:49.000,196,10979899,15085,0,1720974948,13030.152496889998,97.84396827000455,53468.71698600001 2024-07-14,16:35:50.000,196,10979910,15125,0,1720974949,13030.165969510002,97.86511566000263,53468.7519216 2024-07-14,16:35:51.000,196,10979916,14925,0,1720974950,13030.199651059993,97.85101740000391,53468.744934480004 2024-07-14,16:35:52.000,196,10979906,15485,0,1720974951,13030.267014159988,97.85806653000327,53468.78685720001 2024-07-14,16:35:53.000,196,10979878,15045,0,1720974952,13030.260277849993,97.87216479000199,53468.744934480004 2024-07-14,16:35:54.000,196,10979891,14845,0,1720974953,13030.314168329998,97.85806653000327,53468.65410192 2024-07-14,16:35:55.000,196,10979851,14605,0,1720974954,13030.354586189998,97.86511566000263,53468.73096024 2024-07-14,16:35:56.000,196,10979882,15365,0,1720974955,13030.374795119998,97.86511566000263,53468.696024640005 2024-07-14,16:35:57.000,196,10979913,15125,0,1720974956,13030.421949289994,97.85806653000327,53468.78685720001 2024-07-14,16:35:58.000,196,10979862,15125,0,1720974957,13030.448894529989,97.85806653000327,53468.77288296 2024-07-14,16:35:59.000,196,10979904,15365,0,1720974958,13030.502785009994,97.87216479000199,53468.78685720001 2024-07-14,16:36:00.000,196,10979864,14845,0,1720974959,13030.50952131999,97.89331218000007,53468.80781856001 2024-07-14,16:36:01.000,196,10979903,15085,0,1720974960,13030.516257629999,97.90036130999943,53468.78685720001 2024-07-14,16:36:02.000,196,10979869,15205,0,1720974961,13030.59709335,97.92855783000414,53468.765895840006 2024-07-14,16:36:03.000,196,10979910,14885,0,1720974962,13030.644247519995,97.91445956999814,53468.77288296 2024-07-14,16:36:04.000,196,10979837,15445,0,1720974963,13030.63077489999,97.90741043999878,53468.7519216 2024-07-14,16:36:05.000,196,10979918,15125,0,1720974964,13030.698138,97.92855783000414,53468.77288296 2024-07-14,16:36:06.000,196,10979865,14645,0,1720974965,13030.71834693,97.9356069600035,53468.75890872001 2024-07-14,16:36:07.000,196,10979926,14925,0,1720974966,13030.725083239995,97.95675435000157,53468.80083144 2024-07-14,16:36:08.000,196,10979890,14845,0,1720974967,13030.73855586,97.95675435000157,53468.80083144 2024-07-14,16:36:09.000,196,10979865,15165,0,1720974968,13030.77897372,97.97085261000029,53468.82877992 2024-07-14,16:36:10.000,196,10979916,15325,0,1720974969,13030.805918959995,97.97790173999965,53468.78685720001 2024-07-14,16:36:11.000,196,10979892,15165,0,1720974970,13030.79244633999,97.97790173999965,53468.765895840006 2024-07-14,16:36:12.000,196,10979910,15085,0,1720974971,13030.83286419999,97.99904912999773,53468.891664 2024-07-14,16:36:13.000,196,10979882,14845,0,1720974972,13030.846336819995,98.0342947800018,53468.80781856001 2024-07-14,16:36:14.000,196,10979879,15045,0,1720974973,13030.85307312999,98.0342947800018,53468.83576704001 2024-07-14,16:36:15.000,196,10979878,15205,0,1720974974,13030.83960051,98.04839304000052,53468.863715520005 2024-07-14,16:36:16.000,196,10979883,14685,0,1720974975,13030.846336819995,98.09773695000331,53468.87768976 2024-07-14,16:36:17.000,196,10979889,15085,0,1720974976,13030.83286419999,98.09068782000395,53468.90563824001 2024-07-14,16:36:18.000,196,10979859,15245,0,1720974977,13030.81265526999,98.14003172999946,53468.90563824001 2024-07-14,16:36:19.000,196,10979886,14845,0,1720974978,13030.77223740999,98.16117912000482,53468.912625360004 2024-07-14,16:36:20.000,196,10979887,14885,0,1720974979,13030.785710029995,98.1823265100029,53468.91961248 2024-07-14,16:36:21.000,196,10979916,14885,0,1720974980,13030.75876479,98.1823265100029,53468.92659960001 2024-07-14,16:36:22.000,196,10979877,14885,0,1720974981,13030.745292169995,98.18937564000225,53468.97550944001 2024-07-14,16:36:23.000,196,10979838,14765,0,1720974982,13030.684665379995,98.25281781000376,53468.95454808001 2024-07-14,16:36:24.000,196,10979867,15285,0,1720974983,13030.684665379995,98.2810143300012,53468.94057384 2024-07-14,16:36:25.000,196,10979874,14845,0,1720974984,13030.65098382999,98.2457686800044,53469.01743216 2024-07-14,16:36:26.000,196,10979827,14925,0,1720974985,13030.59709335,98.27396520000184,53468.961535200004 2024-07-14,16:36:27.000,196,10979855,15005,0,1720974986,13030.563411799994,98.28806346000056,53469.01743216 2024-07-14,16:36:28.000,196,10979899,14845,0,1720974987,13030.59035703999,98.29511258999992,53469.00345792001 2024-07-14,16:36:29.000,196,10979894,15085,0,1720974988,13030.52973024999,98.32330911000463,53469.031406400005 2024-07-14,16:36:30.000,196,10979883,14805,0,1720974989,13030.502785009994,98.30921084999864,53469.05935488 2024-07-14,16:36:31.000,196,10979918,14925,0,1720974990,13030.48931238999,98.29511258999992,53469.05236776001 2024-07-14,16:36:32.000,196,10979867,14685,0,1720974991,13030.455630839999,98.30921084999864,53469.01743216 2024-07-14,16:36:33.000,196,10979899,14845,0,1720974992,13030.428685599989,98.32330911000463,53469.05935488 2024-07-14,16:36:34.000,196,10979870,15205,0,1720974993,13030.435421909999,98.30921084999864,53469.09429048001 2024-07-14,16:36:35.000,196,10979887,15365,0,1720974994,13030.381531429994,98.27396520000184,53469.04538064 2024-07-14,16:36:36.000,196,10979891,14765,0,1720974995,13030.388267739989,98.26691607000248,53469.080316240004 2024-07-14,16:36:37.000,196,10979876,15045,0,1720974996,13030.368058809989,98.26691607000248,53469.05236776001 2024-07-14,16:36:38.000,196,10979855,14885,0,1720974997,13030.388267739989,98.22462128999905,53469.07332912001 2024-07-14,16:36:39.000,196,10979869,15125,0,1720974998,13030.368058809989,98.20347390000097,53468.98948368 2024-07-14,16:36:40.000,196,10979913,15005,0,1720974999,13030.368058809989,98.16117912000482,53468.982496560006 2024-07-14,16:36:41.000,196,10979848,14805,0,1720975000,13030.347849879989,98.14003172999946,53469.00345792001 2024-07-14,16:36:42.000,196,10979903,14845,0,1720975001,13030.354586189998,98.0695404299986,53469.07332912001 2024-07-14,16:36:43.000,196,10979835,15045,0,1720975002,13030.374795119998,98.02724565000244,53469.031406400005 2024-07-14,16:36:44.000,196,10979895,14965,0,1720975003,13030.368058809989,98.01314739000372,53468.982496560006 2024-07-14,16:36:45.000,196,10979880,14845,0,1720975004,13030.388267739989,97.94265609000286,53468.96852232 2024-07-14,16:36:46.000,196,10979856,15205,0,1720975005,13030.428685599989,97.91445956999814,53469.02441928001 2024-07-14,16:36:47.000,196,10979923,14845,0,1720975006,13030.435421909999,97.86511566000263,53469.01044504 2024-07-14,16:36:48.000,196,10979867,15045,0,1720975007,13030.46910345999,97.87921392000135,53469.066342 2024-07-14,16:36:49.000,196,10979890,14645,0,1720975008,13030.52973024999,97.84396827000455,53469.12223896001 2024-07-14,16:36:50.000,196,10979884,14805,0,1720975009,13030.57014810999,97.79462436000176,53469.11525184 2024-07-14,16:36:51.000,196,10979835,14805,0,1720975010,13030.61056596999,97.75937870999769,53469.1362132 2024-07-14,16:36:52.000,196,10979876,14885,0,1720975011,13030.63077489999,97.74528044999897,53469.150187440006 2024-07-14,16:36:53.000,196,10979843,14885,0,1720975012,13030.664456449995,97.75232957999833,53469.1362132 2024-07-14,16:36:54.000,196,10979858,15125,0,1720975013,13030.698138,97.71708393000154,53469.17114880001 2024-07-14,16:36:55.000,196,10979834,15005,0,1720975014,13030.75202847999,97.71003480000218,53469.11525184 2024-07-14,16:36:56.000,196,10979856,14765,0,1720975015,13030.81265526999,97.73118219000025,53469.14320032001 2024-07-14,16:36:57.000,196,10979851,14885,0,1720975016,13030.846336819995,97.6888874100041,53469.199097280005 2024-07-14,16:36:58.000,196,10979883,15125,0,1720975017,13030.886754679996,97.71003480000218,53469.199097280005 2024-07-14,16:36:59.000,196,10979846,14885,0,1720975018,13030.89349098999,97.7241330600009,53469.18512304 2024-07-14,16:37:00.000,196,10979844,15045,0,1720975019,13030.91369991999,97.69593654000346,53469.150187440006 2024-07-14,16:37:01.000,196,10979860,15405,0,1720975020,13031.008008259996,97.7241330600009,53469.150187440006 2024-07-14,16:37:02.000,196,10979897,15005,0,1720975021,13031.028217189996,97.73118219000025,53469.19211016001 2024-07-14,16:37:03.000,196,10979833,14845,0,1720975022,13031.082107670001,97.73118219000025,53469.28992984001 2024-07-14,16:37:04.000,196,10979871,14765,0,1720975023,13031.109052909997,97.77347697000368,53469.28294272 2024-07-14,16:37:05.000,196,10979851,14685,0,1720975024,13031.149470769997,97.81577174999984,53469.28992984001 2024-07-14,16:37:06.000,196,10979853,15045,0,1720975025,13031.216833869992,97.83691913999792,53469.2759556 2024-07-14,16:37:07.000,196,10979875,14805,0,1720975026,13031.216833869992,97.88626305000071,53469.268968480006 2024-07-14,16:37:08.000,196,10979930,15205,0,1720975027,13031.196624939992,97.90741043999878,53469.2759556 2024-07-14,16:37:09.000,196,10979871,14805,0,1720975028,13031.263988040002,97.96380348000093,53469.35281392 2024-07-14,16:37:10.000,196,10979845,15205,0,1720975029,13031.257251729992,98.01314739000372,53469.42268512 2024-07-14,16:37:11.000,196,10979842,14685,0,1720975030,13031.250515419997,98.0695404299986,53469.37377528 2024-07-14,16:37:12.000,196,10979883,15045,0,1720975031,13031.270724349997,98.11183521000203,53469.4506336 2024-07-14,16:37:13.000,196,10979862,14925,0,1720975032,13031.277460659992,98.12593347000075,53469.485569200006 2024-07-14,16:37:14.000,196,10979898,14685,0,1720975033,13031.243779110002,98.14708085999882,53469.5205048 2024-07-14,16:37:15.000,196,10979875,14645,0,1720975034,13031.257251729992,98.1823265100029,53469.54146616 2024-07-14,16:37:16.000,196,10979844,15205,0,1720975035,13031.263988040002,98.22462128999905,53469.54146616 2024-07-14,16:37:17.000,196,10979887,15205,0,1720975036,13031.223570180002,98.23167041999841,53469.56941464 2024-07-14,16:37:18.000,196,10979851,14645,0,1720975037,13031.250515419997,98.26691607000248,53469.54845328 2024-07-14,16:37:19.000,196,10979862,14805,0,1720975038,13031.210097559997,98.2810143300012,53469.61832448 2024-07-14,16:37:20.000,196,10979912,15085,0,1720975039,13031.230306489997,98.33740737000335,53469.632298720004 2024-07-14,16:37:21.000,196,10979890,15125,0,1720975040,13031.183152320002,98.35150563000207,53469.6602472 2024-07-14,16:37:22.000,196,10979881,14845,0,1720975041,13031.162943390002,98.3797021499995,53469.653260080006 2024-07-14,16:37:23.000,196,10979839,14805,0,1720975042,13031.162943390002,98.3797021499995,53469.7301184 2024-07-14,16:37:24.000,196,10979839,14445,0,1720975043,13031.135998149992,98.42904606000229,53469.7301184 2024-07-14,16:37:25.000,196,10979847,14765,0,1720975044,13031.149470769997,98.43609519000165,53469.66723432 2024-07-14,16:37:26.000,196,10979856,15125,0,1720975045,13031.189888629997,98.48543910000444,53469.71614416 2024-07-14,16:37:27.000,196,10979858,15045,0,1720975046,13031.183152320002,98.51363562000188,53469.72313128001 2024-07-14,16:37:28.000,196,10979838,14765,0,1720975047,13031.189888629997,98.5277338800006,53469.73710552 2024-07-14,16:37:29.000,196,10979843,14765,0,1720975048,13031.176416009992,98.56297953000467,53469.75806688 2024-07-14,16:37:30.000,196,10979813,15005,0,1720975049,13031.156207079992,98.56297953000467,53469.76505400001 2024-07-14,16:37:31.000,196,10979851,14965,0,1720975050,13031.189888629997,98.57002866000403,53469.820950960006 2024-07-14,16:37:32.000,196,10979857,14685,0,1720975051,13031.196624939992,98.5911760500021,53469.81396384001 2024-07-14,16:37:33.000,196,10979873,14885,0,1720975052,13031.189888629997,98.61232344000018,53469.86287368001 2024-07-14,16:37:34.000,196,10979852,14925,0,1720975053,13031.210097559997,98.6405199600049,53469.89082216001 2024-07-14,16:37:35.000,196,10979833,14885,0,1720975054,13031.189888629997,98.66871648000233,53469.85588656 2024-07-14,16:37:36.000,196,10979844,15045,0,1720975055,13031.203361250002,98.68281474000105,53469.9047964 2024-07-14,16:37:37.000,196,10979901,14485,0,1720975056,13031.183152320002,98.66871648000233,53469.94671912 2024-07-14,16:37:38.000,196,10979892,14805,0,1720975057,13031.176416009992,98.69691299999977,53469.9746676 2024-07-14,16:37:39.000,196,10979866,15005,0,1720975058,13031.223570180002,98.71806038999785,53469.939732000006 2024-07-14,16:37:40.000,196,10979830,14605,0,1720975059,13031.210097559997,98.75330604000192,53470.00960320001 2024-07-14,16:37:41.000,196,10979888,15045,0,1720975060,13031.176416009992,98.78855168999871,53470.03056456001 2024-07-14,16:37:42.000,196,10979858,15165,0,1720975061,13031.196624939992,98.80969908000407,53470.07248728 2024-07-14,16:37:43.000,196,10979900,14845,0,1720975062,13031.203361250002,98.81674821000342,53470.05152592 2024-07-14,16:37:44.000,196,10979886,14885,0,1720975063,13031.203361250002,98.81674821000342,53470.06550016 2024-07-14,16:37:45.000,196,10979881,15005,0,1720975064,13031.189888629997,98.81674821000342,53470.07947440001 2024-07-14,16:37:46.000,196,10979844,14765,0,1720975065,13031.203361250002,98.84494473000086,53470.107422880006 2024-07-14,16:37:47.000,196,10979837,15325,0,1720975066,13031.210097559997,98.86609211999894,53470.12139712 2024-07-14,16:37:48.000,196,10979834,14685,0,1720975067,13031.196624939992,98.89428864000365,53470.10043576001 2024-07-14,16:37:49.000,196,10979864,14965,0,1720975068,13031.250515419997,98.94363254999917,53470.14235848 2024-07-14,16:37:50.000,196,10979839,15245,0,1720975069,13031.277460659992,98.91543603000173,53470.16331984 2024-07-14,16:37:51.000,196,10979848,15085,0,1720975070,13031.237042799992,98.95773080999788,53470.19126832 2024-07-14,16:37:52.000,196,10979796,14405,0,1720975071,13031.237042799992,98.92953429000045,53470.21222968 2024-07-14,16:37:53.000,196,10979852,14645,0,1720975072,13031.270724349997,98.97182907000388,53470.24716528001 2024-07-14,16:37:54.000,196,10979858,14965,0,1720975073,13031.290933279997,99.02117297999939,53470.19825544001 2024-07-14,16:37:55.000,196,10979865,15125,0,1720975074,13031.297669589992,99.0493695000041,53470.205242560005 2024-07-14,16:37:56.000,196,10979835,14645,0,1720975075,13031.338087449993,99.12690993000433,53470.22620392001 2024-07-14,16:37:57.000,196,10979831,15045,0,1720975076,13031.351560069998,99.10576253999898,53470.289088 2024-07-14,16:37:58.000,196,10979861,14925,0,1720975077,13031.405450550003,99.11281166999834,53470.31703648001 2024-07-14,16:37:59.000,196,10979867,14765,0,1720975078,13031.371768999998,99.16215558000113,53470.303062240004 2024-07-14,16:38:00.000,196,10979844,14725,0,1720975079,13031.432395789998,99.19035209999856,53470.324023600006 2024-07-14,16:38:01.000,196,10979852,15125,0,1720975080,13031.432395789998,99.20445036000456,53470.33101072 2024-07-14,16:38:02.000,196,10979836,15245,0,1720975081,13031.459341029993,99.232646880002,53470.3589592 2024-07-14,16:38:03.000,196,10979818,14925,0,1720975082,13031.472813649998,99.25379427000007,53470.303062240004 2024-07-14,16:38:04.000,196,10979843,15085,0,1720975083,13031.499758889993,99.28903992000414,53470.35197208 2024-07-14,16:38:05.000,196,10979869,15005,0,1720975084,13031.486286269988,99.31723644000158,53470.33101072 2024-07-14,16:38:06.000,196,10979853,14765,0,1720975085,13031.499758889993,99.30313818000286,53470.41485616001 2024-07-14,16:38:07.000,196,10979864,15045,0,1720975086,13031.479549959993,99.35248208999838,53470.43581752001 2024-07-14,16:38:08.000,196,10979858,14885,0,1720975087,13031.553649369998,99.36658035000437,53470.4288304 2024-07-14,16:38:09.000,196,10979820,14925,0,1720975088,13031.573858299998,99.37362948000373,53470.46376600001 2024-07-14,16:38:10.000,196,10979828,14805,0,1720975089,13031.560385679993,99.40182600000117,53470.4987016 2024-07-14,16:38:11.000,196,10979878,15125,0,1720975090,13031.540176749993,99.42297338999924,53470.48472736001 2024-07-14,16:38:12.000,196,10979826,15245,0,1720975091,13031.573858299998,99.45116991000396,53470.55459856 2024-07-14,16:38:13.000,196,10979860,14845,0,1720975092,13031.580594609994,99.45821904000331,53470.5685728 2024-07-14,16:38:14.000,196,10979860,15085,0,1720975093,13031.560385679993,99.45116991000396,53470.589534160004 2024-07-14,16:38:15.000,196,10979946,14845,0,1720975094,13031.580594609994,99.50756294999883,53470.64543112 2024-07-14,16:38:16.000,196,10979827,14685,0,1720975095,13031.614276159999,99.50756294999883,53470.63145688001 2024-07-14,16:38:17.000,196,10979817,14725,0,1720975096,13031.627748779989,99.52166121000482,53470.70132808001 2024-07-14,16:38:18.000,196,10979888,15285,0,1720975097,13031.621012469994,99.49346469000011,53470.68036672001 2024-07-14,16:38:19.000,196,10979828,15125,0,1720975098,13031.614276159999,99.5428086000029,53470.6733796 2024-07-14,16:38:20.000,196,10979891,14925,0,1720975099,13031.627748779989,99.59920163999777,53470.71530232 2024-07-14,16:38:21.000,196,10979856,15165,0,1720975100,13031.621012469994,99.60625077000441,53470.72927656001 2024-07-14,16:38:22.000,196,10979826,14965,0,1720975101,13031.621012469994,99.62739816000249,53470.7432508 2024-07-14,16:38:23.000,196,10979855,15125,0,1720975102,13031.594067229998,99.690840330004,53470.806134880004 2024-07-14,16:38:24.000,196,10979857,15205,0,1720975103,13031.594067229998,99.70493859000271,53470.83408336 2024-07-14,16:38:25.000,196,10979837,14845,0,1720975104,13031.580594609994,99.70493859000271,53470.813122 2024-07-14,16:38:26.000,196,10979904,14845,0,1720975105,13031.560385679993,99.74723336999887,53470.84107048 2024-07-14,16:38:27.000,196,10979863,15085,0,1720975106,13031.560385679993,99.77542989000358,53470.84805760001 2024-07-14,16:38:28.000,196,10979870,15285,0,1720975107,13031.540176749993,99.79657728000166,53470.84107048 2024-07-14,16:38:29.000,196,10979905,15205,0,1720975108,13031.526704129989,99.84592119000445,53470.90395456 2024-07-14,16:38:30.000,196,10979917,15245,0,1720975109,13031.493022579998,99.86706858000252,53470.91094168 2024-07-14,16:38:31.000,196,10979912,15245,0,1720975110,13031.445868409988,99.86706858000252,53470.90395456 2024-07-14,16:38:32.000,196,10979868,15125,0,1720975111,13031.391977929998,99.89526509999996,53470.91792880001 2024-07-14,16:38:33.000,196,10979830,15045,0,1720975112,13031.398714239993,99.93755988000339,53470.86901896001 2024-07-14,16:38:34.000,196,10979904,15045,0,1720975113,13031.311142209997,99.95870727000147,53470.93190304 2024-07-14,16:38:35.000,196,10979875,15045,0,1720975114,13031.290933279997,100.00805118000426,53470.91094168 2024-07-14,16:38:36.000,196,10979929,15205,0,1720975115,13031.243779110002,100.02214944000298,53470.994787120006 2024-07-14,16:38:37.000,196,10979834,14845,0,1720975116,13031.196624939992,100.07149334999849,53470.98081288 2024-07-14,16:38:38.000,196,10979930,15405,0,1720975117,13031.176416009992,100.09264074000384,53470.96683864001 2024-07-14,16:38:39.000,196,10979881,14805,0,1720975118,13031.142734460002,100.08559161000449,53470.95985152 2024-07-14,16:38:40.000,196,10979910,15165,0,1720975119,13031.068635049996,100.10673900000256,53470.96683864001 2024-07-14,16:38:41.000,196,10979874,15045,0,1720975120,13031.034953499991,100.13493552,53470.98780000001 2024-07-14,16:38:42.000,196,10979862,15245,0,1720975121,13030.974326709991,100.17018117000407,53470.994787120006 2024-07-14,16:38:43.000,196,10979925,14845,0,1720975122,13030.947381469996,100.19132856000215,53470.973825760004 2024-07-14,16:38:44.000,196,10979882,15245,0,1720975123,13030.954117779991,100.25477073000366,53470.98780000001 2024-07-14,16:38:45.000,196,10979879,15285,0,1720975124,13030.866545749996,100.26886899000237,53470.93190304 2024-07-14,16:38:46.000,196,10979895,15205,0,1720975125,13030.87328205999,100.31821289999789,53470.96683864001 2024-07-14,16:38:47.000,196,10979829,14725,0,1720975126,13030.846336819995,100.31821289999789,53470.945877280006 2024-07-14,16:38:48.000,196,10979860,15165,0,1720975127,13030.85980944,100.31821289999789,53470.95985152 2024-07-14,16:38:49.000,196,10979941,14565,0,1720975128,13030.805918959995,100.30411463999917,53470.93190304 2024-07-14,16:38:50.000,196,10979949,15525,0,1720975129,13030.805918959995,100.31821289999789,53470.994787120006 2024-07-14,16:38:51.000,196,10979876,15205,0,1720975130,13030.81265526999,100.39575332999812,53470.945877280006 2024-07-14,16:38:52.000,196,10979880,15325,0,1720975131,13030.81265526999,100.38870419999876,53470.945877280006 2024-07-14,16:38:53.000,196,10979881,14925,0,1720975132,13030.765501099995,100.40280246000475,53470.9528644 2024-07-14,16:38:54.000,196,10979922,15165,0,1720975133,13030.77897372,100.3816550699994,53470.91792880001 2024-07-14,16:38:55.000,196,10979916,15405,0,1720975134,13030.75202847999,100.42394985000283,53470.95985152 2024-07-14,16:38:56.000,196,10979927,15085,0,1720975135,13030.71834693,100.42394985000283,53470.91792880001 2024-07-14,16:38:57.000,196,10979861,15125,0,1720975136,13030.71161061999,100.43099898000219,53470.93190304 2024-07-14,16:38:58.000,196,10979861,15045,0,1720975137,13030.67792907,100.45919549999962,53470.945877280006 2024-07-14,16:38:59.000,196,10979902,14885,0,1720975138,13030.67119275999,100.42394985000283,53470.9528644 2024-07-14,16:39:00.000,196,10979853,15365,0,1720975139,13030.644247519995,100.40985159000411,53470.98780000001 2024-07-14,16:39:01.000,196,10979851,15165,0,1720975140,13030.63077489999,100.40280246000475,53470.93889016001 2024-07-14,16:39:02.000,196,10979912,14925,0,1720975141,13030.63077489999,100.41690072000347,53470.98081288 2024-07-14,16:39:03.000,196,10979917,15045,0,1720975142,13030.63751121,100.39575332999812,53470.98081288 2024-07-14,16:39:04.000,196,10979873,14645,0,1720975143,13030.59035703999,100.3816550699994,53470.973825760004 2024-07-14,16:39:05.000,196,10979918,15085,0,1720975144,13030.59709335,100.37460594000004,53470.96683864001 2024-07-14,16:39:06.000,196,10979939,14725,0,1720975145,13030.522993939994,100.37460594000004,53471.00876136 2024-07-14,16:39:07.000,196,10979890,15005,0,1720975146,13030.57014810999,100.3816550699994,53471.01574848001 2024-07-14,16:39:08.000,196,10979886,15045,0,1720975147,13030.59709335,100.36050768000132,53470.98081288 2024-07-14,16:39:09.000,196,10979920,14885,0,1720975148,13030.59035703999,100.30411463999917,53471.00177424 2024-07-14,16:39:10.000,196,10979912,15085,0,1720975149,13030.583620729994,100.3464094200026,53470.98780000001 2024-07-14,16:39:11.000,196,10979876,14925,0,1720975150,13030.57688442,100.3464094200026,53470.95985152 2024-07-14,16:39:12.000,196,10979865,14925,0,1720975151,13030.603829659995,100.3464094200026,53470.93889016001 2024-07-14,16:39:13.000,196,10979847,14845,0,1720975152,13030.583620729994,100.35345855000196,53470.96683864001 2024-07-14,16:39:14.000,196,10979832,15205,0,1720975153,13030.57688442,100.36755681000068,53471.00177424 2024-07-14,16:39:15.000,196,10979883,14885,0,1720975154,13030.65098382999,100.33936029000324,53470.96683864001 2024-07-14,16:39:16.000,196,10979911,15085,0,1720975155,13030.664456449995,100.35345855000196,53470.924915920004 2024-07-14,16:39:17.000,196,10979837,14845,0,1720975156,13030.664456449995,100.36755681000068,53470.95985152 2024-07-14,16:39:18.000,196,10979883,15365,0,1720975157,13030.664456449995,100.40985159000411,53471.02972272 2024-07-14,16:39:19.000,196,10979870,15205,0,1720975158,13030.67119275999,100.45214637000026,53470.98780000001 2024-07-14,16:39:20.000,196,10979873,15045,0,1720975159,13030.69140168999,100.47329375999834,53471.01574848001 2024-07-14,16:39:21.000,196,10979898,15245,0,1720975160,13030.67119275999,100.52968680000049,53471.03670984001 2024-07-14,16:39:22.000,196,10979871,15205,0,1720975161,13030.67119275999,100.593128970002,53470.98780000001 2024-07-14,16:39:23.000,196,10979915,14925,0,1720975162,13030.67792907,100.593128970002,53470.98081288 2024-07-14,16:39:24.000,196,10979914,15045,0,1720975163,13030.65772014,100.61427636000008,53470.96683864001 2024-07-14,16:39:25.000,196,10979880,14685,0,1720975164,13030.63077489999,100.68476766000094,53470.9528644 2024-07-14,16:39:26.000,196,10979853,14845,0,1720975165,13030.624038589995,100.74820983000245,53470.95985152 2024-07-14,16:39:27.000,196,10979878,14725,0,1720975166,13030.63751121,100.76935722000053,53470.96683864001 2024-07-14,16:39:28.000,196,10979887,15045,0,1720975167,13030.65098382999,100.85394678000011,53470.973825760004 2024-07-14,16:39:29.000,196,10979896,15125,0,1720975168,13030.63077489999,100.91033982000226,53470.91792880001 2024-07-14,16:39:30.000,196,10979918,15045,0,1720975169,13030.63751121,100.9032906900029,53470.9528644 2024-07-14,16:39:31.000,196,10979894,14685,0,1720975170,13030.624038589995,100.98788025000249,53470.93889016001 2024-07-14,16:39:32.000,196,10979892,14885,0,1720975171,13030.63077489999,101.00197851000121,53470.90395456 2024-07-14,16:39:33.000,196,10979879,15245,0,1720975172,13030.61730228,101.04427329000464,53470.89696744001 2024-07-14,16:39:34.000,196,10979812,14925,0,1720975173,13030.63077489999,101.07951894000144,53470.88998032 2024-07-14,16:39:35.000,196,10979901,14765,0,1720975174,13030.624038589995,101.09361720000015,53470.91094168 2024-07-14,16:39:36.000,196,10979887,14885,0,1720975175,13030.63751121,101.14296111000294,53470.91792880001 2024-07-14,16:39:37.000,196,10979899,14885,0,1720975176,13030.644247519995,101.1500102400023,53470.86203184 2024-07-14,16:39:38.000,196,10979910,14965,0,1720975177,13030.583620729994,101.16410850000102,53470.84805760001 2024-07-14,16:39:39.000,196,10979855,14885,0,1720975178,13030.57688442,101.20640328000445,53470.86203184 2024-07-14,16:39:40.000,196,10979840,15325,0,1720975179,13030.54993917999,101.22755067000253,53470.91792880001 2024-07-14,16:39:41.000,196,10979873,15085,0,1720975180,13030.52973024999,101.22050154000317,53470.86901896001 2024-07-14,16:39:42.000,196,10979834,15205,0,1720975181,13030.50952131999,101.2486980600006,53470.93190304 2024-07-14,16:39:43.000,196,10979866,15245,0,1720975182,13030.48931238999,101.30509110000276,53470.93190304 2024-07-14,16:39:44.000,196,10979798,15045,0,1720975183,13030.442158219994,101.29099284000404,53470.89696744001 2024-07-14,16:39:45.000,196,10979826,15245,0,1720975184,13030.435421909999,101.34033674999955,53470.924915920004 2024-07-14,16:39:46.000,196,10979853,14685,0,1720975185,13030.381531429994,101.36853327000426,53470.876006080005 2024-07-14,16:39:47.000,196,10979921,14845,0,1720975186,13030.368058809989,101.38263153000298,53470.88998032 2024-07-14,16:39:48.000,196,10979858,15285,0,1720975187,13030.327640949989,101.41082805000042,53470.82010912001 2024-07-14,16:39:49.000,196,10979816,14725,0,1720975188,13030.300695709993,101.41787717999978,53470.86203184 2024-07-14,16:39:50.000,196,10979885,15205,0,1720975189,13030.267014159988,101.46017196000321,53470.79914776001 2024-07-14,16:39:51.000,196,10979856,15125,0,1720975190,13030.226596299988,101.48131935000129,53470.78517352 2024-07-14,16:39:52.000,196,10979848,15045,0,1720975191,13030.206387370003,101.48131935000129,53470.76421216 2024-07-14,16:39:53.000,196,10979842,14965,0,1720975192,13030.172705819998,101.53771239000343,53470.84107048 2024-07-14,16:39:54.000,196,10979874,15365,0,1720975193,13030.125551650002,101.53771239000343,53470.806134880004 2024-07-14,16:39:55.000,196,10979784,14925,0,1720975194,13030.051452239997,101.58705629999895,53470.813122 2024-07-14,16:39:56.000,196,10979862,14965,0,1720975195,13030.017770689992,101.60115455999767,53470.79914776001 2024-07-14,16:39:57.000,196,10979857,15085,0,1720975196,13029.963880210002,101.63640021000174,53470.78517352 2024-07-14,16:39:58.000,196,10979869,15205,0,1720975197,13029.923462350002,101.6434493400011,53470.76421216 2024-07-14,16:39:59.000,196,10979854,15205,0,1720975198,13029.883044490001,101.67164585999853,53470.757225040004 2024-07-14,16:40:00.000,196,10979861,15165,0,1720975199,13029.829154009996,101.66459672999918,53470.7432508 2024-07-14,16:40:01.000,196,10979832,15125,0,1720975200,13029.815681389991,101.67164585999853,53470.73626368 2024-07-14,16:40:02.000,196,10979849,14805,0,1720975201,13029.775263529991,101.6434493400011,53470.71530232 2024-07-14,16:40:03.000,196,10979856,15245,0,1720975202,13029.748318289996,101.67164585999853,53470.68735384 2024-07-14,16:40:04.000,196,10979847,15165,0,1720975203,13029.748318289996,101.6786949899979,53470.659405360006 2024-07-14,16:40:05.000,196,10979846,14965,0,1720975204,13029.734845669991,101.69279325000389,53470.63145688001 2024-07-14,16:40:06.000,196,10979849,15365,0,1720975205,13029.714636739991,101.69984238000325,53470.61748264 2024-07-14,16:40:07.000,196,10979865,14925,0,1720975206,13029.707900429996,101.69984238000325,53470.610495520006 2024-07-14,16:40:08.000,196,10979846,14925,0,1720975207,13029.734845669991,101.72098977000132,53470.56158568001 2024-07-14,16:40:09.000,196,10979878,15325,0,1720975208,13029.734845669991,101.73508803000004,53470.56158568001 2024-07-14,16:40:10.000,196,10979842,15405,0,1720975209,13029.67421887999,101.74918628999876,53470.53363720001 2024-07-14,16:40:11.000,196,10979839,15565,0,1720975210,13029.68095519,101.77738281000347,53470.47774024 2024-07-14,16:40:12.000,196,10979863,14765,0,1720975211,13029.714636739991,101.77033368000411,53470.470753120004 2024-07-14,16:40:13.000,196,10979878,14925,0,1720975212,13029.69442780999,101.79148107000219,53470.44979176 2024-07-14,16:40:14.000,196,10979858,14805,0,1720975213,13029.707900429996,101.8549232400037,53470.442804640006 2024-07-14,16:40:15.000,196,10979849,14845,0,1720975214,13029.687691499996,101.90426714999921,53470.372933440005 2024-07-14,16:40:16.000,196,10979853,15205,0,1720975215,13029.728109359996,101.91836540999793,53470.37992056 2024-07-14,16:40:17.000,196,10979855,15165,0,1720975216,13029.70116412,101.97475845000008,53470.35197208 2024-07-14,16:40:18.000,196,10979827,15205,0,1720975217,13029.72137305,101.99590583999816,53470.3589592 2024-07-14,16:40:19.000,196,10979866,15365,0,1720975218,13029.748318289996,102.04524975000095,53470.33799784 2024-07-14,16:40:20.000,196,10979838,15325,0,1720975219,13029.755054599991,102.05229888000031,53470.303062240004 2024-07-14,16:40:21.000,196,10979837,15085,0,1720975220,13029.808945079996,102.06639713999903,53470.289088 2024-07-14,16:40:22.000,196,10979855,15245,0,1720975221,13029.815681389991,102.08049539999774,53470.33101072 2024-07-14,16:40:23.000,196,10979889,15405,0,1720975222,13029.862835560001,102.11574105000182,53470.28210088 2024-07-14,16:40:24.000,196,10979862,15045,0,1720975223,13029.883044490001,102.12983931000053,53470.26113952 2024-07-14,16:40:25.000,196,10979891,15045,0,1720975224,13029.936934969992,102.12279018000118,53470.23319104 2024-07-14,16:40:26.000,196,10979876,15245,0,1720975225,13029.957143899992,102.12983931000053,53470.19825544001 2024-07-14,16:40:27.000,196,10979844,15085,0,1720975226,13029.977352829992,102.11574105000182,53470.19126832 2024-07-14,16:40:28.000,196,10979886,14845,0,1720975227,13030.011034379997,102.11574105000182,53470.21222968 2024-07-14,16:40:29.000,196,10979871,15805,0,1720975228,13030.058188549992,102.1016427900031,53470.14235848 2024-07-14,16:40:30.000,196,10979822,15005,0,1720975229,13030.118815339993,102.15803582999797,53470.14235848 2024-07-14,16:40:31.000,196,10979893,15045,0,1720975230,13030.098606409992,102.1368884399999,53470.14235848 2024-07-14,16:40:32.000,196,10979874,15365,0,1720975231,13030.125551650002,102.1368884399999,53470.135371360004 2024-07-14,16:40:33.000,196,10979866,15125,0,1720975232,13030.118815339993,102.15098669999861,53470.14934560001 2024-07-14,16:40:34.000,196,10979864,15165,0,1720975233,13030.145760580002,102.18623235000268,53470.11441 2024-07-14,16:40:35.000,196,10979876,15565,0,1720975234,13030.213123679998,102.15098669999861,53470.14235848 2024-07-14,16:40:36.000,196,10979826,15005,0,1720975235,13030.233332609998,102.1650849600046,53470.05851304001 2024-07-14,16:40:37.000,196,10979884,14845,0,1720975236,13030.199651059993,102.19328148000204,53470.03056456001 2024-07-14,16:40:38.000,196,10979796,15205,0,1720975237,13030.206387370003,102.20737974000076,53470.06550016 2024-07-14,16:40:39.000,196,10979864,15045,0,1720975238,13030.246805229988,102.19328148000204,53470.037551680005 2024-07-14,16:40:40.000,196,10979803,15005,0,1720975239,13030.206387370003,102.2003306100014,53470.06550016 2024-07-14,16:40:41.000,196,10979888,15085,0,1720975240,13030.179442129993,102.21442887000012,53470.00960320001 2024-07-14,16:40:42.000,196,10979857,15165,0,1720975241,13030.172705819998,102.17213409000396,53470.05152592 2024-07-14,16:40:43.000,196,10979865,15245,0,1720975242,13030.172705819998,102.19328148000204,53470.0445388 2024-07-14,16:40:44.000,196,10979885,14885,0,1720975243,13030.165969510002,102.19328148000204,53470.03056456001 2024-07-14,16:40:45.000,196,10979903,15365,0,1720975244,13030.179442129993,102.20737974000076,53470.07947440001 2024-07-14,16:40:46.000,196,10979862,14885,0,1720975245,13030.159233199993,102.22852712999884,53470.037551680005 2024-07-14,16:40:47.000,196,10979885,15125,0,1720975246,13030.118815339993,102.19328148000204,53470.01659032 2024-07-14,16:40:48.000,196,10979849,15005,0,1720975247,13030.139024269993,102.2003306100014,53470.06550016 2024-07-14,16:40:49.000,196,10979847,15165,0,1720975248,13030.105342720002,102.2003306100014,53469.967680480004 2024-07-14,16:40:50.000,196,10979843,15085,0,1720975249,13030.085133790002,102.17918322000332,53469.93274488001 2024-07-14,16:40:51.000,196,10979879,14845,0,1720975250,13030.051452239997,102.19328148000204,53469.84889944 2024-07-14,16:40:52.000,196,10979897,14845,0,1720975251,13030.044715930002,102.17213409000396,53469.869860800005 2024-07-14,16:40:53.000,196,10979857,15605,0,1720975252,13030.004298070002,102.15098669999861,53469.89780928 2024-07-14,16:40:54.000,196,10979855,14965,0,1720975253,13029.990825449997,102.1650849600046,53469.87684792 2024-07-14,16:40:55.000,196,10979854,14885,0,1720975254,13030.017770689992,102.15098669999861,53469.88383504 2024-07-14,16:40:56.000,196,10979868,15285,0,1720975255,13029.977352829992,102.12983931000053,53469.80697672 2024-07-14,16:40:57.000,196,10979812,15165,0,1720975256,13029.990825449997,102.15098669999861,53469.88383504 2024-07-14,16:40:58.000,196,10979863,15205,0,1720975257,13029.970616519997,102.15098669999861,53469.84889944 2024-07-14,16:40:59.000,196,10979887,15045,0,1720975258,13029.963880210002,102.15803582999797,53469.81396384001 2024-07-14,16:41:00.000,196,10979852,14965,0,1720975259,13029.977352829992,102.15803582999797,53469.84889944 2024-07-14,16:41:01.000,196,10979882,15165,0,1720975260,13029.950407589997,102.18623235000268,53469.869860800005 2024-07-14,16:41:02.000,196,10979871,15285,0,1720975261,13029.963880210002,102.17213409000396,53469.84191232001 2024-07-14,16:41:03.000,196,10979855,15605,0,1720975262,13029.950407589997,102.18623235000268,53469.772041120006 2024-07-14,16:41:04.000,196,10979889,14725,0,1720975263,13029.923462350002,102.2003306100014,53469.751079760004 2024-07-14,16:41:05.000,196,10979866,15445,0,1720975264,13029.957143899992,102.2355762599982,53469.751079760004 2024-07-14,16:41:06.000,196,10979869,15125,0,1720975265,13029.916726039992,102.2003306100014,53469.68819568 2024-07-14,16:41:07.000,196,10979860,14925,0,1720975266,13029.930198659997,102.20737974000076,53469.7301184 2024-07-14,16:41:08.000,196,10979855,14925,0,1720975267,13029.916726039992,102.24262539000483,53469.71614416 2024-07-14,16:41:09.000,196,10979858,14925,0,1720975268,13029.896517109992,102.22147799999948,53469.751079760004 2024-07-14,16:41:10.000,196,10979876,14805,0,1720975269,13029.889780799997,102.22852712999884,53469.76505400001 2024-07-14,16:41:11.000,196,10979846,15245,0,1720975270,13029.849362939996,102.18623235000268,53469.74409264001 2024-07-14,16:41:12.000,196,10979936,15205,0,1720975271,13029.822417700001,102.2003306100014,53469.751079760004 2024-07-14,16:41:13.000,196,10979868,14845,0,1720975272,13029.808945079996,102.17918322000332,53469.71614416 2024-07-14,16:41:14.000,196,10979870,14565,0,1720975273,13029.802208770001,102.15803582999797,53469.74409264001 2024-07-14,16:41:15.000,196,10979887,15245,0,1720975274,13029.775263529991,102.1368884399999,53469.70915704 2024-07-14,16:41:16.000,196,10979877,15005,0,1720975275,13029.755054599991,102.15803582999797,53469.702169920005 2024-07-14,16:41:17.000,196,10979866,14765,0,1720975276,13029.734845669991,102.12983931000053,53469.70915704 2024-07-14,16:41:18.000,196,10979889,15045,0,1720975277,13029.714636739991,102.09459366000374,53469.66723432 2024-07-14,16:41:19.000,196,10979872,15085,0,1720975278,13029.69442780999,102.07344626999839,53469.63928584 2024-07-14,16:41:20.000,196,10979880,14765,0,1720975279,13029.68095519,102.01705323000351,53469.61832448 2024-07-14,16:41:21.000,196,10979832,15365,0,1720975280,13029.67421887999,101.96770932000072,53469.590376 2024-07-14,16:41:22.000,196,10979900,15245,0,1720975281,13029.65400994999,101.92541454000457,53469.59736312001 2024-07-14,16:41:23.000,196,10979870,15205,0,1720975282,13029.6203284,101.91131627999857,53469.61133736 2024-07-14,16:41:24.000,196,10979893,15045,0,1720975283,13029.566437919995,101.8408249799977,53469.583388880004 2024-07-14,16:41:25.000,196,10979906,15165,0,1720975284,13029.566437919995,101.79148107000219,53469.583388880004 2024-07-14,16:41:26.000,196,10979857,14845,0,1720975285,13029.57991054,101.7421371599994,53469.52749192001 2024-07-14,16:41:27.000,196,10979912,15005,0,1720975286,13029.53949268,101.72098977000132,53469.49255632 2024-07-14,16:41:28.000,196,10979907,14925,0,1720975287,13029.53949268,101.68574412000453,53469.5205048 2024-07-14,16:41:29.000,196,10979873,15125,0,1720975288,13029.45192064999,101.62230195000302,53469.54146616 2024-07-14,16:41:30.000,196,10979896,14725,0,1720975289,13029.47212957999,101.59410542999831,53469.39473664 2024-07-14,16:41:31.000,196,10979877,14725,0,1720975290,13029.4182391,101.53066326000408,53469.40172376 2024-07-14,16:41:32.000,196,10979917,15165,0,1720975291,13029.37108492999,101.48131935000129,53469.415698000004 2024-07-14,16:41:33.000,196,10979880,14885,0,1720975292,13029.37782124,101.45312283000385,53469.33185256 2024-07-14,16:41:34.000,196,10979927,15165,0,1720975293,13029.35087599999,101.3967297900017,53469.33185256 2024-07-14,16:41:35.000,196,10979892,15285,0,1720975294,13029.317194449999,101.32623849000083,53469.3458268 2024-07-14,16:41:36.000,196,10979879,14885,0,1720975295,13029.33740338,101.27689457999804,53469.31089120001 2024-07-14,16:41:37.000,196,10979867,15045,0,1720975296,13029.323930759994,101.2486980600006,53469.296916960004 2024-07-14,16:41:38.000,196,10979862,14885,0,1720975297,13029.33066706999,101.20640328000445,53469.28992984001 2024-07-14,16:41:39.000,196,10979881,15245,0,1720975298,13029.33066706999,101.1500102400023,53469.26198136001 2024-07-14,16:41:40.000,196,10979890,14925,0,1720975299,13029.33066706999,101.0865680700008,53469.24102000001 2024-07-14,16:41:41.000,196,10979881,15165,0,1720975300,13029.303721829994,101.07246981000208,53469.16416168 2024-07-14,16:41:42.000,196,10979901,14965,0,1720975301,13029.303721829994,101.02312589999929,53469.21307152 2024-07-14,16:41:43.000,196,10979887,14965,0,1720975302,13029.283512899994,100.98788025000249,53469.199097280005 2024-07-14,16:41:44.000,196,10979880,15005,0,1720975303,13029.317194449999,100.89624156000355,53469.21307152 2024-07-14,16:41:45.000,196,10979880,15205,0,1720975304,13029.29024920999,100.89624156000355,53469.18512304 2024-07-14,16:41:46.000,196,10979889,14685,0,1720975305,13029.31045813999,100.8398485200014,53469.17114880001 2024-07-14,16:41:47.000,196,10979887,15485,0,1720975306,13029.31045813999,100.81165200000396,53469.17114880001 2024-07-14,16:41:48.000,196,10979888,15285,0,1720975307,13029.29024920999,100.76935722000053,53469.129226080004 2024-07-14,16:41:49.000,196,10979894,15165,0,1720975308,13029.303721829994,100.72706244000437,53469.15717456 2024-07-14,16:41:50.000,196,10979898,14845,0,1720975309,13029.29024920999,100.66362027000287,53469.19211016001 2024-07-14,16:41:51.000,196,10979888,14965,0,1720975310,13029.283512899994,100.6565711400035,53469.2060844 2024-07-14,16:41:52.000,196,10979842,15285,0,1720975311,13029.29024920999,100.62132548999944,53469.199097280005 2024-07-14,16:41:53.000,196,10979915,14725,0,1720975312,13029.256567659999,100.58607984000264,53469.18512304 2024-07-14,16:41:54.000,196,10979895,15165,0,1720975313,13029.296985519999,100.56493245000456,53469.22704576 2024-07-14,16:41:55.000,196,10979901,15365,0,1720975314,13029.276776589999,100.53673592999985,53469.21307152 2024-07-14,16:41:56.000,196,10979885,15125,0,1720975315,13029.222886109994,100.4944411500037,53469.199097280005 2024-07-14,16:41:57.000,196,10979887,15605,0,1720975316,13029.229622419989,100.47329375999834,53469.16416168 2024-07-14,16:41:58.000,196,10979942,15205,0,1720975317,13029.243095039994,100.41690072000347,53469.17813592 2024-07-14,16:41:59.000,196,10979887,15125,0,1720975318,13029.236358729999,100.40985159000411,53469.21307152 2024-07-14,16:42:00.000,196,10979901,14725,0,1720975319,13029.229622419989,100.35345855000196,53469.14320032001 2024-07-14,16:42:01.000,196,10979904,15205,0,1720975320,13029.175731939999,100.31116376999853,53469.15717456 2024-07-14,16:42:02.000,196,10979902,14965,0,1720975321,13029.168995629989,100.29001638000045,53469.101277600006 2024-07-14,16:42:03.000,196,10979921,14925,0,1720975322,13029.155523009998,100.24067246999766,53469.129226080004 2024-07-14,16:42:04.000,196,10979880,15045,0,1720975323,13029.135314079998,100.21952507999958,53469.08730336 2024-07-14,16:42:05.000,196,10979887,15165,0,1720975324,13029.135314079998,100.19837769000151,53469.05935488 2024-07-14,16:42:06.000,196,10979901,15085,0,1720975325,13029.088159909988,100.17018117000407,53469.01044504 2024-07-14,16:42:07.000,196,10979917,15365,0,1720975326,13029.067950979988,100.11378813000192,53468.982496560006 2024-07-14,16:42:08.000,196,10979878,14885,0,1720975327,13029.034269429998,100.09264074000384,53468.982496560006 2024-07-14,16:42:09.000,196,10979897,15205,0,1720975328,13028.980378949993,100.07854247999785,53468.9964708 2024-07-14,16:42:10.000,196,10979892,14805,0,1720975329,13028.946697400002,100.05034596000041,53469.031406400005 2024-07-14,16:42:11.000,196,10979959,15045,0,1720975330,13028.926488470002,99.99395291999826,53469.00345792001 2024-07-14,16:42:12.000,196,10979906,15085,0,1720975331,13028.906279540002,99.99395291999826,53468.9964708 2024-07-14,16:42:13.000,196,10979914,14645,0,1720975332,13028.906279540002,99.97985465999955,53468.982496560006 2024-07-14,16:42:14.000,196,10979888,15405,0,1720975333,13028.838916439992,99.93051075000403,53468.9964708 2024-07-14,16:42:15.000,196,10979891,15485,0,1720975334,13028.845652750002,99.92346162000467,53468.88467688001 2024-07-14,16:42:16.000,196,10979873,14845,0,1720975335,13028.818707509992,99.90231422999932,53468.933586720006 2024-07-14,16:42:17.000,196,10979886,14845,0,1720975336,13028.778289649992,99.87411771000188,53468.933586720006 2024-07-14,16:42:18.000,196,10979961,15045,0,1720975337,13028.771553339997,99.8247737999991,53468.982496560006 2024-07-14,16:42:19.000,196,10979880,14925,0,1720975338,13028.771553339997,99.81067554000037,53468.92659960001 2024-07-14,16:42:20.000,196,10979905,15165,0,1720975339,13028.744608100002,99.79657728000166,53468.87070264 2024-07-14,16:42:21.000,196,10979886,15325,0,1720975340,13028.771553339997,99.74018423999951,53468.912625360004 2024-07-14,16:42:22.000,196,10979889,15085,0,1720975341,13028.697453929992,99.74018423999951,53468.912625360004 2024-07-14,16:42:23.000,196,10979911,15205,0,1720975342,13028.731135479997,99.690840330004,53468.863715520005 2024-07-14,16:42:24.000,196,10979917,15285,0,1720975343,13028.690717619997,99.64854555000056,53468.89865112 2024-07-14,16:42:25.000,196,10979870,15245,0,1720975344,13028.697453929992,99.62739816000249,53468.814805680006 2024-07-14,16:42:26.000,196,10979881,14965,0,1720975345,13028.697453929992,99.57100512000034,53468.84275416 2024-07-14,16:42:27.000,196,10979911,15205,0,1720975346,13028.717662859992,99.59920163999777,53468.8217928 2024-07-14,16:42:28.000,196,10979885,15525,0,1720975347,13028.697453929992,99.61329990000377,53468.82877992 2024-07-14,16:42:29.000,196,10979887,14765,0,1720975348,13028.731135479997,99.57100512000034,53468.87070264 2024-07-14,16:42:30.000,196,10979910,15165,0,1720975349,13028.704190240001,99.5780542499997,53468.8217928 2024-07-14,16:42:31.000,196,10979891,15125,0,1720975350,13028.704190240001,99.61329990000377,53468.82877992 2024-07-14,16:42:32.000,196,10979874,15085,0,1720975351,13028.704190240001,99.5428086000029,53468.77288296 2024-07-14,16:42:33.000,196,10979886,14965,0,1720975352,13028.751344409997,99.5780542499997,53468.7519216 2024-07-14,16:42:34.000,196,10979914,15165,0,1720975353,13028.744608100002,99.52166121000482,53468.75890872001 2024-07-14,16:42:35.000,196,10979879,14605,0,1720975354,13028.758080719992,99.53575947000354,53468.765895840006 2024-07-14,16:42:36.000,196,10979895,15245,0,1720975355,13028.758080719992,99.51461207999819,53468.68903752001 2024-07-14,16:42:37.000,196,10979906,14965,0,1720975356,13028.791762269997,99.5428086000029,53468.696024640005 2024-07-14,16:42:38.000,196,10979887,14805,0,1720975357,13028.818707509992,99.56395599000098,53468.7519216 2024-07-14,16:42:39.000,196,10979887,14845,0,1720975358,13028.791762269997,99.56395599000098,53468.75890872001 2024-07-14,16:42:40.000,196,10979926,15285,0,1720975359,13028.906279540002,99.52166121000482,53468.73794736001 2024-07-14,16:42:41.000,196,10979881,15245,0,1720975360,13028.919752159993,99.50756294999883,53468.7519216 2024-07-14,16:42:42.000,196,10979862,15045,0,1720975361,13028.899543229993,99.48641556000075,53468.73794736001 2024-07-14,16:42:43.000,196,10979910,14765,0,1720975362,13028.960170019993,99.47936643000139,53468.73096024 2024-07-14,16:42:44.000,196,10979916,14885,0,1720975363,13028.926488470002,99.46526817000267,53468.73096024 2024-07-14,16:42:45.000,196,10979857,15205,0,1720975364,13028.919752159993,99.4441207800046,53468.71698600001 2024-07-14,16:42:46.000,196,10979915,15045,0,1720975365,13028.939961089993,99.4300225199986,53468.73794736001 2024-07-14,16:42:47.000,196,10979867,15525,0,1720975366,13028.973642639998,99.40887513000052,53468.744934480004 2024-07-14,16:42:48.000,196,10979901,15085,0,1720975367,13028.913015849997,99.40182600000117,53468.765895840006 2024-07-14,16:42:49.000,196,10979930,15365,0,1720975368,13028.859125369992,99.38772774000245,53468.60519208 2024-07-14,16:42:50.000,196,10979898,15365,0,1720975369,13028.852389059997,99.34543295999902,53468.64012768001 2024-07-14,16:42:51.000,196,10979923,15485,0,1720975370,13028.859125369992,99.32428557000094,53468.64012768001 2024-07-14,16:42:52.000,196,10979844,15165,0,1720975371,13028.859125369992,99.30313818000286,53468.57025648001 2024-07-14,16:42:53.000,196,10979921,15285,0,1720975372,13028.852389059997,99.25379427000007,53468.59121784001 2024-07-14,16:42:54.000,196,10979914,15405,0,1720975373,13028.791762269997,99.232646880002,53468.57025648001 2024-07-14,16:42:55.000,196,10979872,15565,0,1720975374,13028.758080719992,99.20445036000456,53468.57025648001 2024-07-14,16:42:56.000,196,10979889,15165,0,1720975375,13028.731135479997,99.21854862000328,53468.61916632001 2024-07-14,16:42:57.000,196,10979914,15725,0,1720975376,13028.731135479997,99.14100819000305,53468.60519208 2024-07-14,16:42:58.000,196,10979830,15845,0,1720975377,13028.724399170002,99.15510645000177,53468.59121784001 2024-07-14,16:42:59.000,196,10979876,15085,0,1720975378,13028.704190240001,99.14805732000241,53468.626153440004 2024-07-14,16:43:00.000,196,10979924,15485,0,1720975379,13028.683981310001,99.15510645000177,53468.59121784001 2024-07-14,16:43:01.000,196,10979890,15205,0,1720975380,13028.670508689996,99.13395906000369,53468.6121792 2024-07-14,16:43:02.000,196,10979884,15165,0,1720975381,13028.636827139992,99.12690993000433,53468.58423072 2024-07-14,16:43:03.000,196,10979895,15525,0,1720975382,13028.623354520001,99.1198607999977,53468.6121792 2024-07-14,16:43:04.000,196,10979919,15165,0,1720975383,13028.569464039996,99.12690993000433,53468.58423072 2024-07-14,16:43:05.000,196,10979886,15165,0,1720975384,13028.569464039996,99.11281166999834,53468.6121792 2024-07-14,16:43:06.000,196,10979889,15285,0,1720975385,13028.535782489991,99.06346776000282,53468.64012768001 2024-07-14,16:43:07.000,196,10979850,15685,0,1720975386,13028.515573559991,99.11281166999834,53468.626153440004 2024-07-14,16:43:08.000,196,10979926,15645,0,1720975387,13028.48189201,99.1198607999977,53468.6121792 2024-07-14,16:43:09.000,196,10979911,14845,0,1720975388,13028.41452890999,99.0846151500009,53468.60519208 2024-07-14,16:43:10.000,196,10979856,15365,0,1720975389,13028.387583669995,99.07051689000218,53468.61916632001 2024-07-14,16:43:11.000,196,10979877,15125,0,1720975390,13028.36063843,99.0493695000041,53468.64012768001 2024-07-14,16:43:12.000,196,10979860,15565,0,1720975391,13028.31348425999,99.04232037000475,53468.64012768001 2024-07-14,16:43:13.000,196,10979926,15325,0,1720975392,13028.23264853999,99.05641863000346,53468.598204960006 2024-07-14,16:43:14.000,196,10979914,15005,0,1720975393,13028.23938485,99.03527123999811,53468.64012768001 2024-07-14,16:43:15.000,196,10979922,15045,0,1720975394,13028.15854913,99.00002559000131,53468.61916632001 2024-07-14,16:43:16.000,196,10979859,15565,0,1720975395,13028.124867579994,98.96477994000452,53468.60519208 2024-07-14,16:43:17.000,196,10979908,15245,0,1720975396,13028.07097709999,98.97887820000324,53468.58423072 2024-07-14,16:43:18.000,196,10979901,15805,0,1720975397,13028.037295549999,98.95068167999852,53468.60519208 2024-07-14,16:43:19.000,196,10979887,14925,0,1720975398,13028.003613999994,98.94363254999917,53468.61916632001 2024-07-14,16:43:20.000,196,10979908,15365,0,1720975399,13028.05076816999,98.94363254999917,53468.68903752001 2024-07-14,16:43:21.000,196,10979913,15325,0,1720975400,13028.037295549999,98.85904298999958,53468.65410192 2024-07-14,16:43:22.000,196,10979870,14805,0,1720975401,13028.044031859994,98.82379734000278,53468.64012768001 2024-07-14,16:43:23.000,196,10979876,14885,0,1720975402,13028.044031859994,98.78855168999871,53468.64012768001 2024-07-14,16:43:24.000,196,10979891,14925,0,1720975403,13028.097922339999,98.76740430000063,53468.66108904 2024-07-14,16:43:25.000,196,10979914,15165,0,1720975404,13028.11813127,98.73215865000384,53468.65410192 2024-07-14,16:43:26.000,196,10979906,14765,0,1720975405,13028.17202174999,98.75330604000192,53468.58423072 2024-07-14,16:43:27.000,196,10979855,15085,0,1720975406,13028.21917592,98.69691299999977,53468.58423072 2024-07-14,16:43:28.000,196,10979899,15365,0,1720975407,13028.30001164,98.66871648000233,53468.6121792 2024-07-14,16:43:29.000,196,10979889,14805,0,1720975408,13028.35390211999,98.65461822000361,53468.54929512001 2024-07-14,16:43:30.000,196,10979904,15325,0,1720975409,13028.42126522,98.6405199600049,53468.58423072 2024-07-14,16:43:31.000,196,10979837,15245,0,1720975410,13028.52230987,98.61232344000018,53468.63314056 2024-07-14,16:43:32.000,196,10979885,14885,0,1720975411,13028.636827139992,98.64756909000425,53468.65410192 2024-07-14,16:43:33.000,196,10979902,14965,0,1720975412,13028.690717619997,98.63347082999826,53468.65410192 2024-07-14,16:43:34.000,196,10979834,15165,0,1720975413,13028.737871789992,98.6405199600049,53468.66807616001 2024-07-14,16:43:35.000,196,10979853,14965,0,1720975414,13028.791762269997,98.67576561000169,53468.65410192 2024-07-14,16:43:36.000,196,10979888,15045,0,1720975415,13028.872597989997,98.67576561000169,53468.647114800006 2024-07-14,16:43:37.000,196,10979888,14885,0,1720975416,13028.926488470002,98.67576561000169,53468.626153440004 2024-07-14,16:43:38.000,196,10979914,15485,0,1720975417,13028.987115260003,98.68281474000105,53468.65410192 2024-07-14,16:43:39.000,196,10979936,14885,0,1720975418,13028.987115260003,98.69691299999977,53468.68903752001 2024-07-14,16:43:40.000,196,10979907,14845,0,1720975419,13029.034269429998,98.73215865000384,53468.73096024 2024-07-14,16:43:41.000,196,10979910,15525,0,1720975420,13029.054478359998,98.74625691000256,53468.64012768001 2024-07-14,16:43:42.000,196,10979908,14925,0,1720975421,13029.067950979988,98.75330604000192,53468.744934480004 2024-07-14,16:43:43.000,196,10979935,14645,0,1720975422,13029.081423599993,98.76740430000063,53468.77288296 2024-07-14,16:43:44.000,196,10979868,14925,0,1720975423,13029.061214669993,98.78855168999871,53468.82877992 2024-07-14,16:43:45.000,196,10979873,15045,0,1720975424,13029.067950979988,98.77445343,53468.80781856001 2024-07-14,16:43:46.000,196,10979881,15125,0,1720975425,13029.007324189988,98.76740430000063,53468.8217928 2024-07-14,16:43:47.000,196,10979901,15085,0,1720975426,13029.034269429998,98.76035517000128,53468.84974128 2024-07-14,16:43:48.000,196,10979900,15205,0,1720975427,13029.014060499998,98.73215865000384,53468.863715520005 2024-07-14,16:43:49.000,196,10979928,15205,0,1720975428,13028.966906330003,98.72510952000448,53468.88467688001 2024-07-14,16:43:50.000,196,10979861,14805,0,1720975429,13028.946697400002,98.68281474000105,53468.933586720006 2024-07-14,16:43:51.000,196,10979929,15045,0,1720975430,13028.899543229993,98.68986387000041,53468.89865112 2024-07-14,16:43:52.000,196,10979906,14805,0,1720975431,13028.899543229993,98.65461822000361,53468.94756096 2024-07-14,16:43:53.000,196,10979886,15365,0,1720975432,13028.811971199997,98.60527431000082,53468.912625360004 2024-07-14,16:43:54.000,196,10979886,15005,0,1720975433,13028.791762269997,98.60527431000082,53468.92659960001 2024-07-14,16:43:55.000,196,10979898,15285,0,1720975434,13028.744608100002,98.60527431000082,53468.98948368 2024-07-14,16:43:56.000,196,10979913,15205,0,1720975435,13028.717662859992,98.54183213999931,53468.98948368 2024-07-14,16:43:57.000,196,10979882,15405,0,1720975436,13028.657036069992,98.5277338800006,53468.982496560006 2024-07-14,16:43:58.000,196,10979900,15285,0,1720975437,13028.596409279991,98.51363562000188,53468.982496560006 2024-07-14,16:43:59.000,196,10979902,14805,0,1720975438,13028.508837249996,98.4924882300038,53468.91961248 2024-07-14,16:44:00.000,196,10979887,15205,0,1720975439,13028.46168308,98.45724257999973,53468.97550944001 2024-07-14,16:44:01.000,196,10979905,15005,0,1720975440,13028.40105629,98.42904606000229,53468.961535200004 2024-07-14,16:44:02.000,196,10979912,14685,0,1720975441,13028.3404295,98.45019345000037,53468.961535200004 2024-07-14,16:44:03.000,196,10979903,15045,0,1720975442,13028.27980271,98.40789867000422,53469.02441928001 2024-07-14,16:44:04.000,196,10979887,14845,0,1720975443,13028.17875806,98.42199693000293,53469.031406400005 2024-07-14,16:44:05.000,196,10979891,14605,0,1720975444,13028.165285439994,98.38675127999886,53468.982496560006 2024-07-14,16:44:06.000,196,10979813,14725,0,1720975445,13028.05076816999,98.32330911000463,53469.01743216 2024-07-14,16:44:07.000,196,10979913,15045,0,1720975446,13028.064240789994,98.39380040999822,53469.01743216 2024-07-14,16:44:08.000,196,10979890,14685,0,1720975447,13028.003613999994,98.39380040999822,53469.02441928001 2024-07-14,16:44:09.000,196,10979863,14885,0,1720975448,13027.976668759999,98.39380040999822,53469.03839352 2024-07-14,16:44:10.000,196,10979915,15205,0,1720975449,13027.929514589989,98.38675127999886,53469.03839352 2024-07-14,16:44:11.000,196,10979854,15445,0,1720975450,13027.895833039998,98.39380040999822,53469.05935488 2024-07-14,16:44:12.000,196,10979893,14885,0,1720975451,13027.875624109998,98.42199693000293,53469.05236776001 2024-07-14,16:44:13.000,196,10979912,15165,0,1720975452,13027.862151489993,98.40789867000422,53469.066342 2024-07-14,16:44:14.000,196,10979858,15165,0,1720975453,13027.801524699993,98.45724257999973,53469.101277600006 2024-07-14,16:44:15.000,196,10979919,15125,0,1720975454,13027.808261009988,98.4924882300038,53469.07332912001 2024-07-14,16:44:16.000,196,10979898,15125,0,1720975455,13027.828469939988,98.4924882300038,53469.08730336 2024-07-14,16:44:17.000,196,10979946,15165,0,1720975456,13027.788052079988,98.54183213999931,53469.129226080004 2024-07-14,16:44:18.000,196,10979970,14965,0,1720975457,13027.740897909993,98.6264216999989,53469.07332912001 2024-07-14,16:44:19.000,196,10979923,15205,0,1720975458,13027.734161599998,98.60527431000082,53469.08730336 2024-07-14,16:44:20.000,196,10979900,15245,0,1720975459,13027.747634220003,98.63347082999826,53469.066342 2024-07-14,16:44:21.000,196,10979890,15045,0,1720975460,13027.700480049993,98.68986387000041,53469.05236776001 2024-07-14,16:44:22.000,196,10979928,15005,0,1720975461,13027.720688979993,98.70396212999913,53469.101277600006 2024-07-14,16:44:23.000,196,10979878,14845,0,1720975462,13027.720688979993,98.7392077800032,53469.05935488 2024-07-14,16:44:24.000,196,10979901,15125,0,1720975463,13027.687007430002,98.74625691000256,53469.129226080004 2024-07-14,16:44:25.000,196,10979913,14885,0,1720975464,13027.639853259992,98.78150255999935,53469.03839352 2024-07-14,16:44:26.000,196,10979902,15165,0,1720975465,13027.619644329992,98.80969908000407,53469.066342 2024-07-14,16:44:27.000,196,10979943,15205,0,1720975466,13027.606171710002,98.85904298999958,53469.04538064 2024-07-14,16:44:28.000,196,10979933,15365,0,1720975467,13027.585962780002,98.84494473000086,53469.11525184 2024-07-14,16:44:29.000,196,10979915,15365,0,1720975468,13027.585962780002,98.88723951000429,53469.1362132 2024-07-14,16:44:30.000,196,10979907,15485,0,1720975469,13027.606171710002,98.90133777000301,53469.1362132 2024-07-14,16:44:31.000,196,10979921,14845,0,1720975470,13027.612908019997,98.90838690000237,53469.21307152 2024-07-14,16:44:32.000,196,10979890,14725,0,1720975471,13027.606171710002,98.94363254999917,53469.18512304 2024-07-14,16:44:33.000,196,10979909,15045,0,1720975472,13027.612908019997,98.95773080999788,53469.25499424 2024-07-14,16:44:34.000,196,10979864,15165,0,1720975473,13027.606171710002,99.02117297999939,53469.31089120001 2024-07-14,16:44:35.000,196,10979906,14605,0,1720975474,13027.612908019997,99.01412385000003,53469.2759556 2024-07-14,16:44:36.000,196,10979919,14845,0,1720975475,13027.612908019997,99.05641863000346,53469.296916960004 2024-07-14,16:44:37.000,196,10979929,15325,0,1720975476,13027.612908019997,99.05641863000346,53469.26198136001 2024-07-14,16:44:38.000,196,10979941,15165,0,1720975477,13027.666798500002,99.0846151500009,53469.2759556 2024-07-14,16:44:39.000,196,10979881,15205,0,1720975478,13027.666798500002,99.09166428000026,53469.296916960004 2024-07-14,16:44:40.000,196,10979879,14885,0,1720975479,13027.707216360002,99.14100819000305,53469.31089120001 2024-07-14,16:44:41.000,196,10979909,15045,0,1720975480,13027.747634220003,99.16920471000049,53469.42967224001 2024-07-14,16:44:42.000,196,10979890,14765,0,1720975481,13027.754370529998,99.16920471000049,53469.3458268 2024-07-14,16:44:43.000,196,10979900,14845,0,1720975482,13027.767843150003,99.21149949000392,53469.42268512 2024-07-14,16:44:44.000,196,10979897,15165,0,1720975483,13027.788052079988,99.21854862000328,53469.40172376 2024-07-14,16:44:45.000,196,10979867,15085,0,1720975484,13027.841942559993,99.232646880002,53469.45762072001 2024-07-14,16:44:46.000,196,10979936,15165,0,1720975485,13027.855415179998,99.24674514000071,53469.44364648 2024-07-14,16:44:47.000,196,10979913,15165,0,1720975486,13027.889096729989,99.27494165999815,53469.49954344 2024-07-14,16:44:48.000,196,10979889,14685,0,1720975487,13027.909305659989,99.27494165999815,53469.47159496 2024-07-14,16:44:49.000,196,10979890,15045,0,1720975488,13027.922778279994,99.28199079000478,53469.5205048 2024-07-14,16:44:50.000,196,10979922,15245,0,1720975489,13027.942987209994,99.3313347000003,53469.49255632 2024-07-14,16:44:51.000,196,10979898,14685,0,1720975490,13027.949723519989,99.3947768700018,53469.52749192001 2024-07-14,16:44:52.000,196,10979905,15005,0,1720975491,13027.969932449989,99.38772774000245,53469.54845328 2024-07-14,16:44:53.000,196,10979917,14925,0,1720975492,13027.996877689999,99.37362948000373,53469.56242752 2024-07-14,16:44:54.000,196,10979896,15325,0,1720975493,13027.963196139994,99.42297338999924,53469.54845328 2024-07-14,16:44:55.000,196,10979879,14525,0,1720975494,13027.949723519989,99.43707164999796,53469.49954344 2024-07-14,16:44:56.000,196,10979896,14845,0,1720975495,13027.942987209994,99.4300225199986,53469.5205048 2024-07-14,16:44:57.000,196,10979927,15445,0,1720975496,13027.922778279994,99.4441207800046,53469.57640176001 2024-07-14,16:44:58.000,196,10979883,14885,0,1720975497,13027.902569349993,99.50051381999947,53469.534479040005 2024-07-14,16:44:59.000,196,10979908,15325,0,1720975498,13027.868887799988,99.50051381999947,53469.590376 2024-07-14,16:45:00.000,196,10979930,15405,0,1720975499,13027.848678869988,99.50756294999883,53469.632298720004 2024-07-14,16:45:01.000,196,10979922,14925,0,1720975500,13027.841942559993,99.52166121000482,53469.56941464 2024-07-14,16:45:02.000,196,10979895,14685,0,1720975501,13027.794788389998,99.52166121000482,53469.56242752 2024-07-14,16:45:03.000,196,10979923,14805,0,1720975502,13027.788052079988,99.55690686000162,53469.57640176001 2024-07-14,16:45:04.000,196,10979921,15085,0,1720975503,13027.734161599998,99.52166121000482,53469.57640176001 2024-07-14,16:45:05.000,196,10979915,14765,0,1720975504,13027.740897909993,99.52871034000418,53469.56941464 2024-07-14,16:45:06.000,196,10979934,15325,0,1720975505,13027.713952669998,99.45821904000331,53469.59736312001 2024-07-14,16:45:07.000,196,10979921,14885,0,1720975506,13027.700480049993,99.46526817000267,53469.590376 2024-07-14,16:45:08.000,196,10979872,14885,0,1720975507,13027.666798500002,99.46526817000267,53469.653260080006 2024-07-14,16:45:09.000,196,10979900,14885,0,1720975508,13027.646589570002,99.47231730000203,53469.632298720004 2024-07-14,16:45:10.000,196,10979934,15005,0,1720975509,13027.619644329992,99.47231730000203,53469.68819568 2024-07-14,16:45:11.000,196,10979935,14925,0,1720975510,13027.592699089997,99.45116991000396,53469.653260080006 2024-07-14,16:45:12.000,196,10979891,15365,0,1720975511,13027.599435399992,99.4300225199986,53469.64627296001 2024-07-14,16:45:13.000,196,10979920,15365,0,1720975512,13027.545544920002,99.4300225199986,53469.66723432 2024-07-14,16:45:14.000,196,10979849,14805,0,1720975513,13027.538808609992,99.41592425999988,53469.64627296001 2024-07-14,16:45:15.000,196,10979887,15205,0,1720975514,13027.545544920002,99.40182600000117,53469.68819568 2024-07-14,16:45:16.000,196,10979925,15325,0,1720975515,13027.545544920002,99.42297338999924,53469.64627296001 2024-07-14,16:45:17.000,196,10979893,14845,0,1720975516,13027.511863369997,99.38772774000245,53469.71614416 2024-07-14,16:45:18.000,196,10979866,15405,0,1720975517,13027.491654439997,99.38772774000245,53469.653260080006 2024-07-14,16:45:19.000,196,10979871,15525,0,1720975518,13027.424291340001,99.38772774000245,53469.590376 2024-07-14,16:45:20.000,196,10979889,15205,0,1720975519,13027.397346099991,99.37362948000373,53469.62531160001 2024-07-14,16:45:21.000,196,10979852,15325,0,1720975520,13027.356928239991,99.35953121999773,53469.61133736 2024-07-14,16:45:22.000,196,10979870,15125,0,1720975521,13027.356928239991,99.32428557000094,53469.64627296001 2024-07-14,16:45:23.000,196,10979882,15605,0,1720975522,13027.370400859996,99.28903992000414,53469.653260080006 2024-07-14,16:45:24.000,196,10979873,15565,0,1720975523,13027.329982999996,99.30313818000286,53469.653260080006 2024-07-14,16:45:25.000,196,10979863,15285,0,1720975524,13027.34345562,99.28199079000478,53469.632298720004 2024-07-14,16:45:26.000,196,10979866,15325,0,1720975525,13027.329982999996,99.24674514000071,53469.62531160001 2024-07-14,16:45:27.000,196,10979894,15645,0,1720975526,13027.32324669,99.24674514000071,53469.66723432 2024-07-14,16:45:28.000,196,10979897,15005,0,1720975527,13027.309774069996,99.232646880002,53469.68819568 2024-07-14,16:45:29.000,196,10979905,15165,0,1720975528,13027.28282883,99.19035209999856,53469.653260080006 2024-07-14,16:45:30.000,196,10979904,15165,0,1720975529,13027.276092519991,99.1833029699992,53469.74409264001 2024-07-14,16:45:31.000,196,10979906,15365,0,1720975530,13027.20199311,99.15510645000177,53469.702169920005 2024-07-14,16:45:32.000,196,10979863,14965,0,1720975531,13027.188520489995,99.10576253999898,53469.702169920005 2024-07-14,16:45:33.000,196,10979941,15085,0,1720975532,13027.20199311,99.0846151500009,53469.73710552 2024-07-14,16:45:34.000,196,10979897,15205,0,1720975533,13027.13463000999,99.09166428000026,53469.78601536 2024-07-14,16:45:35.000,196,10979866,15045,0,1720975534,13027.12115739,99.05641863000346,53469.76505400001 2024-07-14,16:45:36.000,196,10979888,15445,0,1720975535,13027.07400321999,99.0493695000041,53469.78601536 2024-07-14,16:45:37.000,196,10979891,15605,0,1720975536,13027.006640119995,99.02117297999939,53469.74409264001 2024-07-14,16:45:38.000,196,10979901,15685,0,1720975537,13026.95948595,98.99297646000196,53469.78601536 2024-07-14,16:45:39.000,196,10979894,15165,0,1720975538,13026.91906809,99.00707472000067,53469.772041120006 2024-07-14,16:45:40.000,196,10979854,15205,0,1720975539,13026.878650229999,99.01412385000003,53469.751079760004 2024-07-14,16:45:41.000,196,10979874,15565,0,1720975540,13026.811287129989,99.00707472000067,53469.75806688 2024-07-14,16:45:42.000,196,10979886,15525,0,1720975541,13026.764132959994,99.00707472000067,53469.7301184 2024-07-14,16:45:43.000,196,10979854,15125,0,1720975542,13026.710242479989,99.00002559000131,53469.772041120006 2024-07-14,16:45:44.000,196,10979893,15205,0,1720975543,13026.663088309993,99.02822210999875,53469.81396384001 2024-07-14,16:45:45.000,196,10979882,15365,0,1720975544,13026.629406759988,99.04232037000475,53469.84191232001 2024-07-14,16:45:46.000,196,10979852,15045,0,1720975545,13026.528362110002,99.05641863000346,53469.82793808 2024-07-14,16:45:47.000,196,10979898,14965,0,1720975546,13026.487944250002,99.07051689000218,53469.84889944 2024-07-14,16:45:48.000,196,10979865,15125,0,1720975547,13026.460999009993,99.0493695000041,53469.820950960006 2024-07-14,16:45:49.000,196,10979883,15605,0,1720975548,13026.420581149992,99.07756602000154,53469.80697672 2024-07-14,16:45:50.000,196,10979925,15165,0,1720975549,13026.434053769997,99.09166428000026,53469.89780928 2024-07-14,16:45:51.000,196,10979894,15005,0,1720975550,13026.386899600002,99.14805732000241,53469.869860800005 2024-07-14,16:45:52.000,196,10979904,14765,0,1720975551,13026.353218049997,99.14100819000305,53469.95370624 2024-07-14,16:45:53.000,196,10979907,15045,0,1720975552,13026.333009119997,99.14805732000241,53469.89780928 2024-07-14,16:45:54.000,196,10979887,15205,0,1720975553,13026.279118639992,99.16215558000113,53469.869860800005 2024-07-14,16:45:55.000,196,10979886,14725,0,1720975554,13026.265646020001,99.232646880002,53469.86287368001 2024-07-14,16:45:56.000,196,10979914,15125,0,1720975555,13026.205019230001,99.20445036000456,53469.84889944 2024-07-14,16:45:57.000,196,10979878,15005,0,1720975556,13026.171337679996,99.24674514000071,53469.869860800005 2024-07-14,16:45:58.000,196,10979910,14685,0,1720975557,13026.164601370001,99.23969601000135,53469.82793808 2024-07-14,16:45:59.000,196,10979907,15245,0,1720975558,13026.12418351,99.23969601000135,53469.81396384001 2024-07-14,16:46:00.000,196,10979887,15125,0,1720975559,13026.110710889996,99.28903992000414,53469.82793808 2024-07-14,16:46:01.000,196,10979903,14565,0,1720975560,13026.110710889996,99.31018731000222,53469.82793808 2024-07-14,16:46:02.000,196,10979906,15045,0,1720975561,13026.130919819996,99.27494165999815,53469.85588656 2024-07-14,16:46:03.000,196,10979877,14845,0,1720975562,13026.050084099996,99.26084339999943,53469.85588656 2024-07-14,16:46:04.000,196,10979842,15285,0,1720975563,13026.01640254999,99.24674514000071,53469.820950960006 2024-07-14,16:46:05.000,196,10979873,15005,0,1720975564,13026.01640254999,99.26789252999879,53469.8349252 2024-07-14,16:46:06.000,196,10979898,15005,0,1720975565,13025.95577575999,99.26084339999943,53469.79300248001 2024-07-14,16:46:07.000,196,10979927,15165,0,1720975566,13025.928830519995,99.26084339999943,53469.8349252 2024-07-14,16:46:08.000,196,10979895,14845,0,1720975567,13025.91535789999,99.232646880002,53469.9047964 2024-07-14,16:46:09.000,196,10979871,15365,0,1720975568,13025.888412659995,99.22559775000263,53469.81396384001 2024-07-14,16:46:10.000,196,10979924,15045,0,1720975569,13025.83452217999,99.19035209999856,53469.82793808 2024-07-14,16:46:11.000,196,10979878,14605,0,1720975570,13025.787368009995,99.19740122999792,53469.76505400001 2024-07-14,16:46:12.000,196,10979915,14565,0,1720975571,13025.77389538999,99.14100819000305,53469.75806688 2024-07-14,16:46:13.000,196,10979900,15005,0,1720975572,13025.69979598,99.15510645000177,53469.7301184 2024-07-14,16:46:14.000,196,10979880,15125,0,1720975573,13025.69305966999,99.15510645000177,53469.751079760004 2024-07-14,16:46:15.000,196,10979885,14765,0,1720975574,13025.625696569994,99.14805732000241,53469.77902824 2024-07-14,16:46:16.000,196,10979895,15325,0,1720975575,13025.558333469999,99.13395906000369,53469.77902824 2024-07-14,16:46:17.000,196,10979877,15245,0,1720975576,13025.551597159989,99.09166428000026,53469.78601536 2024-07-14,16:46:18.000,196,10979869,14885,0,1720975577,13025.470761439989,99.07051689000218,53469.7301184 2024-07-14,16:46:19.000,196,10979871,14845,0,1720975578,13025.470761439989,99.03527123999811,53469.7301184 2024-07-14,16:46:20.000,196,10979911,15125,0,1720975579,13025.450552509988,99.01412385000003,53469.6602472 2024-07-14,16:46:21.000,196,10979870,14525,0,1720975580,13025.396662029998,99.00002559000131,53469.68120856 2024-07-14,16:46:22.000,196,10979880,14965,0,1720975581,13025.362980479993,99.02117297999939,53469.702169920005 2024-07-14,16:46:23.000,196,10979890,14965,0,1720975582,13025.282144759993,99.02117297999939,53469.73710552 2024-07-14,16:46:24.000,196,10979868,15165,0,1720975583,13025.302353689993,99.01412385000003,53469.68819568 2024-07-14,16:46:25.000,196,10979878,14845,0,1720975584,13025.295617379998,99.02117297999939,53469.79300248001 2024-07-14,16:46:26.000,196,10979915,15005,0,1720975585,13025.282144759993,98.97887820000324,53469.70915704 2024-07-14,16:46:27.000,196,10979908,14845,0,1720975586,13025.248463210002,98.97887820000324,53469.72313128001 2024-07-14,16:46:28.000,196,10979877,15005,0,1720975587,13025.275408449997,99.00707472000067,53469.71614416 2024-07-14,16:46:29.000,196,10979882,15285,0,1720975588,13025.268672140002,99.02117297999939,53469.69518280001 2024-07-14,16:46:30.000,196,10979868,14885,0,1720975589,13025.228254280002,99.0493695000041,53469.68120856 2024-07-14,16:46:31.000,196,10979898,14845,0,1720975590,13025.282144759993,99.0493695000041,53469.73710552 2024-07-14,16:46:32.000,196,10979892,14685,0,1720975591,13025.275408449997,99.07756602000154,53469.72313128001 2024-07-14,16:46:33.000,196,10979900,14965,0,1720975592,13025.268672140002,99.09871340999962,53469.751079760004 2024-07-14,16:46:34.000,196,10979913,15005,0,1720975593,13025.282144759993,99.13395906000369,53469.73710552 2024-07-14,16:46:35.000,196,10979914,14965,0,1720975594,13025.268672140002,99.16920471000049,53469.74409264001 2024-07-14,16:46:36.000,196,10979927,15045,0,1720975595,13025.261935829993,99.19740122999792,53469.78601536 2024-07-14,16:46:37.000,196,10979888,15045,0,1720975596,13025.255199519997,99.22559775000263,53469.772041120006 2024-07-14,16:46:38.000,196,10979861,14525,0,1720975597,13025.302353689993,99.24674514000071,53469.78601536 2024-07-14,16:46:39.000,196,10979920,14845,0,1720975598,13025.295617379998,99.232646880002,53469.74409264001 2024-07-14,16:46:40.000,196,10979901,15085,0,1720975599,13025.309090000002,99.28903992000414,53469.772041120006 2024-07-14,16:46:41.000,196,10979881,15165,0,1720975600,13025.315826309998,99.30313818000286,53469.74409264001 2024-07-14,16:46:42.000,196,10979907,14805,0,1720975601,13025.309090000002,99.3313347000003,53469.79300248001 2024-07-14,16:46:43.000,196,10979873,15245,0,1720975602,13025.356244169998,99.3313347000003,53469.77902824 2024-07-14,16:46:44.000,196,10979895,15165,0,1720975603,13025.329298930003,99.35953121999773,53469.772041120006 2024-07-14,16:46:45.000,196,10979924,14885,0,1720975604,13025.389925719988,99.36658035000437,53469.772041120006 2024-07-14,16:46:46.000,196,10979887,15285,0,1720975605,13025.342771549993,99.3947768700018,53469.71614416 2024-07-14,16:46:47.000,196,10979935,15365,0,1720975606,13025.356244169998,99.4300225199986,53469.702169920005 2024-07-14,16:46:48.000,196,10979901,14925,0,1720975607,13025.376453099998,99.3947768700018,53469.72313128001 2024-07-14,16:46:49.000,196,10979872,15045,0,1720975608,13025.383189409993,99.42297338999924,53469.73710552 2024-07-14,16:46:50.000,196,10979877,14805,0,1720975609,13025.389925719988,99.42297338999924,53469.75806688 2024-07-14,16:46:51.000,196,10979882,14685,0,1720975610,13025.416870959998,99.4441207800046,53469.751079760004 2024-07-14,16:46:52.000,196,10979896,15125,0,1720975611,13025.403398339993,99.46526817000267,53469.73710552 2024-07-14,16:46:53.000,196,10979889,14925,0,1720975612,13025.362980479993,99.42297338999924,53469.72313128001 2024-07-14,16:46:54.000,196,10979872,14525,0,1720975613,13025.336035239998,99.4441207800046,53469.71614416 2024-07-14,16:46:55.000,196,10979857,15005,0,1720975614,13025.369716789988,99.37362948000373,53469.73710552 2024-07-14,16:46:56.000,196,10979909,15405,0,1720975615,13025.396662029998,99.34543295999902,53469.79300248001 2024-07-14,16:46:57.000,196,10979897,15005,0,1720975616,13025.369716789988,99.38772774000245,53469.77902824 2024-07-14,16:46:58.000,196,10979939,14885,0,1720975617,13025.383189409993,99.3313347000003,53469.73710552 2024-07-14,16:46:59.000,196,10979885,14805,0,1720975618,13025.309090000002,99.33838382999966,53469.7301184 2024-07-14,16:47:00.000,196,10979874,15245,0,1720975619,13025.282144759993,99.32428557000094,53469.71614416 2024-07-14,16:47:01.000,196,10979866,15045,0,1720975620,13025.241726899992,99.31723644000158,53469.71614416 2024-07-14,16:47:02.000,196,10979872,15045,0,1720975621,13025.234990589997,99.31018731000222,53469.71614416 2024-07-14,16:47:03.000,196,10979915,14885,0,1720975622,13025.201309039992,99.28199079000478,53469.702169920005 2024-07-14,16:47:04.000,196,10979948,15245,0,1720975623,13025.133945939997,99.30313818000286,53469.68120856 2024-07-14,16:47:05.000,196,10979852,14965,0,1720975624,13025.127209630002,99.27494165999815,53469.73710552 2024-07-14,16:47:06.000,196,10979896,15125,0,1720975625,13025.073319149997,99.232646880002,53469.67422144001 2024-07-14,16:47:07.000,196,10979909,15245,0,1720975626,13025.019428669992,99.26084339999943,53469.64627296001 2024-07-14,16:47:08.000,196,10979856,14925,0,1720975627,13024.992483429996,99.21854862000328,53469.68819568 2024-07-14,16:47:09.000,196,10979903,15365,0,1720975628,13024.931856639996,99.232646880002,53469.68819568 2024-07-14,16:47:10.000,196,10979930,15165,0,1720975629,13024.938592949991,99.21149949000392,53469.69518280001 2024-07-14,16:47:11.000,196,10979843,14885,0,1720975630,13024.9049114,99.21854862000328,53469.68120856 2024-07-14,16:47:12.000,196,10979879,15125,0,1720975631,13024.857757229991,99.19740122999792,53469.63928584 2024-07-14,16:47:13.000,196,10979886,15365,0,1720975632,13024.88470247,99.14100819000305,53469.64627296001 2024-07-14,16:47:14.000,196,10979919,15205,0,1720975633,13024.911647709996,99.12690993000433,53469.64627296001 2024-07-14,16:47:15.000,196,10979893,15525,0,1720975634,13024.911647709996,99.10576253999898,53469.63928584 2024-07-14,16:47:16.000,196,10979909,15085,0,1720975635,13024.9049114,99.12690993000433,53469.68819568 2024-07-14,16:47:17.000,196,10979904,15485,0,1720975636,13024.918384019991,99.09871340999962,53469.632298720004 2024-07-14,16:47:18.000,196,10979867,14925,0,1720975637,13024.938592949991,99.04232037000475,53469.653260080006 2024-07-14,16:47:19.000,196,10979869,15205,0,1720975638,13024.938592949991,99.0493695000041,53469.57640176001 2024-07-14,16:47:20.000,196,10979903,15525,0,1720975639,13024.979010809991,99.07051689000218,53469.632298720004 2024-07-14,16:47:21.000,196,10979934,15045,0,1720975640,13024.985747120001,99.0493695000041,53469.61832448 2024-07-14,16:47:22.000,196,10979885,14805,0,1720975641,13025.046373910001,99.0493695000041,53469.61832448 2024-07-14,16:47:23.000,196,10979882,15085,0,1720975642,13025.053110219997,99.04232037000475,53469.61133736 2024-07-14,16:47:24.000,196,10979879,15005,0,1720975643,13025.100264389992,99.04232037000475,53469.55544040001 2024-07-14,16:47:25.000,196,10979885,15045,0,1720975644,13025.107000700002,99.02822210999875,53469.54146616 2024-07-14,16:47:26.000,196,10979896,15245,0,1720975645,13025.181100109992,99.01412385000003,53469.54845328 2024-07-14,16:47:27.000,196,10979940,15165,0,1720975646,13025.208045350002,99.03527123999811,53469.56242752 2024-07-14,16:47:28.000,196,10979887,14605,0,1720975647,13025.221517969992,99.02117297999939,53469.49255632 2024-07-14,16:47:29.000,196,10979914,15125,0,1720975648,13025.261935829993,99.0493695000041,53469.5205048 2024-07-14,16:47:30.000,196,10979863,14925,0,1720975649,13025.268672140002,99.0493695000041,53469.5205048 2024-07-14,16:47:31.000,196,10979861,15045,0,1720975650,13025.282144759993,99.06346776000282,53469.464607840004 2024-07-14,16:47:32.000,196,10979897,15125,0,1720975651,13025.342771549993,99.10576253999898,53469.464607840004 2024-07-14,16:47:33.000,196,10979888,15205,0,1720975652,13025.369716789988,99.09871340999962,53469.44364648 2024-07-14,16:47:34.000,196,10979903,15445,0,1720975653,13025.410134649988,99.06346776000282,53469.50653056001 2024-07-14,16:47:35.000,196,10979857,15245,0,1720975654,13025.416870959998,99.07756602000154,53469.464607840004 2024-07-14,16:47:36.000,196,10979859,15365,0,1720975655,13025.430343579988,99.09871340999962,53469.47159496 2024-07-14,16:47:37.000,196,10979921,15125,0,1720975656,13025.457288819998,99.11281166999834,53469.4506336 2024-07-14,16:47:38.000,196,10979894,14845,0,1720975657,13025.477497749998,99.16215558000113,53469.485569200006 2024-07-14,16:47:39.000,196,10979891,15325,0,1720975658,13025.484234059993,99.14100819000305,53469.4506336 2024-07-14,16:47:40.000,196,10979906,15205,0,1720975659,13025.531388229989,99.16920471000049,53469.47159496 2024-07-14,16:47:41.000,196,10979905,14965,0,1720975660,13025.551597159989,99.19740122999792,53469.485569200006 2024-07-14,16:47:42.000,196,10979927,14725,0,1720975661,13025.517915609998,99.19740122999792,53469.415698000004 2024-07-14,16:47:43.000,196,10979861,15205,0,1720975662,13025.551597159989,99.21854862000328,53469.38774952001 2024-07-14,16:47:44.000,196,10979871,14885,0,1720975663,13025.578542399999,99.24674514000071,53469.38774952001 2024-07-14,16:47:45.000,196,10979951,15165,0,1720975664,13025.571806089989,99.21854862000328,53469.38774952001 2024-07-14,16:47:46.000,196,10979902,15245,0,1720975665,13025.578542399999,99.26084339999943,53469.366788160005 2024-07-14,16:47:47.000,196,10979952,15245,0,1720975666,13025.592015019989,99.25379427000007,53469.415698000004 2024-07-14,16:47:48.000,196,10979900,15085,0,1720975667,13025.605487639994,99.28903992000414,53469.35281392 2024-07-14,16:47:49.000,196,10979878,15005,0,1720975668,13025.61222394999,99.31723644000158,53469.39473664 2024-07-14,16:47:50.000,196,10979863,15205,0,1720975669,13025.618960259999,99.34543295999902,53469.35281392 2024-07-14,16:47:51.000,196,10979962,14845,0,1720975670,13025.625696569994,99.35248208999838,53469.37377528 2024-07-14,16:47:52.000,196,10979880,15125,0,1720975671,13025.65264180999,99.3947768700018,53469.35281392 2024-07-14,16:47:53.000,196,10979920,15565,0,1720975672,13025.69979598,99.3947768700018,53469.42967224001 2024-07-14,16:47:54.000,196,10979881,15005,0,1720975673,13025.69979598,99.45116991000396,53469.35281392 2024-07-14,16:47:55.000,196,10979845,15165,0,1720975674,13025.746950149995,99.45821904000331,53469.317878320006 2024-07-14,16:47:56.000,196,10979887,15285,0,1720975675,13025.80084063,99.49346469000011,53469.30390408 2024-07-14,16:47:57.000,196,10979920,15445,0,1720975676,13025.847994799995,99.53575947000354,53469.30390408 2024-07-14,16:47:58.000,196,10979931,15005,0,1720975677,13025.92209421,99.55690686000162,53469.33883968001 2024-07-14,16:47:59.000,196,10979867,15365,0,1720975678,13025.949039449995,99.59920163999777,53469.33185256 2024-07-14,16:48:00.000,196,10979880,15165,0,1720975679,13025.97598468999,99.63444729000184,53469.23403288 2024-07-14,16:48:01.000,196,10979871,15125,0,1720975680,13026.029875169996,99.65559467999992,53469.22704576 2024-07-14,16:48:02.000,196,10979939,15125,0,1720975681,13026.00292993,99.71198772000207,53469.26198136001 2024-07-14,16:48:03.000,196,10979906,15365,0,1720975682,13026.090501959996,99.72608598000079,53469.22704576 2024-07-14,16:48:04.000,196,10979934,15285,0,1720975683,13026.144392440001,99.75428249999823,53469.22704576 2024-07-14,16:48:05.000,196,10979938,15725,0,1720975684,13026.178073989991,99.74723336999887,53469.24102000001 2024-07-14,16:48:06.000,196,10979881,15365,0,1720975685,13026.205019230001,99.76133163000486,53469.31089120001 2024-07-14,16:48:07.000,196,10979903,15245,0,1720975686,13026.205019230001,99.7895281500023,53469.31089120001 2024-07-14,16:48:08.000,196,10979811,15565,0,1720975687,13026.205019230001,99.76838076000422,53469.23403288 2024-07-14,16:48:09.000,196,10979912,15645,0,1720975688,13026.184810300001,99.74723336999887,53469.268968480006 2024-07-14,16:48:10.000,196,10979917,14965,0,1720975689,13026.198282919991,99.71198772000207,53469.22704576 2024-07-14,16:48:11.000,196,10979849,15405,0,1720975690,13026.211755539996,99.68379120000463,53469.21307152 2024-07-14,16:48:12.000,196,10979885,15245,0,1720975691,13026.178073989991,99.68379120000463,53469.2060844 2024-07-14,16:48:13.000,196,10979894,15685,0,1720975692,13026.171337679996,99.61329990000377,53469.2060844 2024-07-14,16:48:14.000,196,10979890,15085,0,1720975693,13026.157865059991,99.58510337999905,53469.18512304 2024-07-14,16:48:15.000,196,10979932,15605,0,1720975694,13026.12418351,99.54985773000226,53469.16416168 2024-07-14,16:48:16.000,196,10979888,15445,0,1720975695,13026.070293029996,99.50756294999883,53469.16416168 2024-07-14,16:48:17.000,196,10979926,15165,0,1720975696,13026.070293029996,99.43707164999796,53469.199097280005 2024-07-14,16:48:18.000,196,10979901,15245,0,1720975697,13026.01640254999,99.38067861000309,53469.1362132 2024-07-14,16:48:19.000,196,10979863,15325,0,1720975698,13026.01640254999,99.33838382999966,53469.11525184 2024-07-14,16:48:20.000,196,10979834,15085,0,1720975699,13025.982721,99.31018731000222,53469.16416168 2024-07-14,16:48:21.000,196,10979869,15525,0,1720975700,13025.97598468999,99.26084339999943,53469.11525184 2024-07-14,16:48:22.000,196,10979947,15285,0,1720975701,13025.949039449995,99.21854862000328,53469.12223896001 2024-07-14,16:48:23.000,196,10979878,15245,0,1720975702,13025.87494003999,99.17625383999984,53469.08730336 2024-07-14,16:48:24.000,196,10979875,15405,0,1720975703,13025.81431324999,99.14100819000305,53469.09429048001 2024-07-14,16:48:25.000,196,10979858,15085,0,1720975704,13025.767159079995,99.07756602000154,53469.03839352 2024-07-14,16:48:26.000,196,10979883,15445,0,1720975705,13025.73347752999,99.05641863000346,53469.080316240004 2024-07-14,16:48:27.000,196,10979922,15485,0,1720975706,13025.706532289994,99.06346776000282,53469.080316240004 2024-07-14,16:48:28.000,196,10979866,15045,0,1720975707,13025.67285073999,99.04232037000475,53469.03839352 2024-07-14,16:48:29.000,196,10979905,15525,0,1720975708,13025.645905499994,98.99297646000196,53469.066342 2024-07-14,16:48:30.000,196,10979881,15125,0,1720975709,13025.605487639994,98.95773080999788,53469.09429048001 2024-07-14,16:48:31.000,196,10979849,15445,0,1720975710,13025.61222394999,98.92953429000045,53469.05236776001 2024-07-14,16:48:32.000,196,10979915,15325,0,1720975711,13025.605487639994,98.8731412499983,53469.05935488 2024-07-14,16:48:33.000,196,10979875,14845,0,1720975712,13025.585278709994,98.88019037999766,53469.01044504 2024-07-14,16:48:34.000,196,10979863,15605,0,1720975713,13025.531388229989,98.85199386000022,53468.961535200004 2024-07-14,16:48:35.000,196,10979902,15405,0,1720975714,13025.524651919994,98.84494473000086,53468.961535200004 2024-07-14,16:48:36.000,196,10979867,14965,0,1720975715,13025.538124539999,98.82379734000278,53468.91961248 2024-07-14,16:48:37.000,196,10979883,15285,0,1720975716,13025.511179299989,98.75330604000192,53468.94057384 2024-07-14,16:48:38.000,196,10979884,15165,0,1720975717,13025.497706679998,98.79560081999807,53468.91961248 2024-07-14,16:48:39.000,196,10979844,15725,0,1720975718,13025.484234059993,98.73215865000384,53468.912625360004 2024-07-14,16:48:40.000,196,10979886,15285,0,1720975719,13025.464025129993,98.71806038999785,53468.912625360004 2024-07-14,16:48:41.000,196,10979870,15285,0,1720975720,13025.443816199993,98.66871648000233,53468.87070264 2024-07-14,16:48:42.000,196,10979929,15125,0,1720975721,13025.416870959998,98.70396212999913,53468.89865112 2024-07-14,16:48:43.000,196,10979861,15005,0,1720975722,13025.383189409993,98.6405199600049,53468.863715520005 2024-07-14,16:48:44.000,196,10979855,15405,0,1720975723,13025.410134649988,98.64756909000425,53468.84275416 2024-07-14,16:48:45.000,196,10979863,14845,0,1720975724,13025.362980479993,98.63347082999826,53468.8217928 2024-07-14,16:48:46.000,196,10979867,15085,0,1720975725,13025.342771549993,98.61232344000018,53468.82877992 2024-07-14,16:48:47.000,196,10979853,14765,0,1720975726,13025.315826309998,98.61232344000018,53468.793844320004 2024-07-14,16:48:48.000,196,10979901,15085,0,1720975727,13025.295617379998,98.58412692000275,53468.77288296 2024-07-14,16:48:49.000,196,10979874,15165,0,1720975728,13025.241726899992,98.5277338800006,53468.73794736001 2024-07-14,16:48:50.000,196,10979921,15165,0,1720975729,13025.214781659997,98.54888126999867,53468.765895840006 2024-07-14,16:48:51.000,196,10979895,15165,0,1720975730,13025.201309039992,98.52068475000124,53468.73794736001 2024-07-14,16:48:52.000,196,10979919,15125,0,1720975731,13025.201309039992,98.54183213999931,53468.73096024 2024-07-14,16:48:53.000,196,10979896,15165,0,1720975732,13025.221517969992,98.50658649000252,53468.70301176 2024-07-14,16:48:54.000,196,10979872,15325,0,1720975733,13025.174363799997,98.54183213999931,53468.73794736001 2024-07-14,16:48:55.000,196,10979890,15525,0,1720975734,13025.140682249992,98.5277338800006,53468.66108904 2024-07-14,16:48:56.000,196,10979846,15005,0,1720975735,13025.120473319992,98.56297953000467,53468.647114800006 2024-07-14,16:48:57.000,196,10979846,15525,0,1720975736,13025.127209630002,98.54888126999867,53468.61916632001 2024-07-14,16:48:58.000,196,10979856,15325,0,1720975737,13025.073319149997,98.52068475000124,53468.58423072 2024-07-14,16:48:59.000,196,10979880,15605,0,1720975738,13025.059846529992,98.56297953000467,53468.59121784001 2024-07-14,16:49:00.000,196,10979853,14965,0,1720975739,13025.093528079997,98.58412692000275,53468.59121784001 2024-07-14,16:49:01.000,196,10979871,15405,0,1720975740,13025.086791770002,98.54888126999867,53468.56326936 2024-07-14,16:49:02.000,196,10979892,15525,0,1720975741,13025.133945939997,98.54888126999867,53468.54929512001 2024-07-14,16:49:03.000,196,10979872,15485,0,1720975742,13025.147418560002,98.55593039999803,53468.50038528001 2024-07-14,16:49:04.000,196,10979871,15525,0,1720975743,13025.133945939997,98.5277338800006,53468.48641104 2024-07-14,16:49:05.000,196,10979840,15485,0,1720975744,13025.154154869997,98.48543910000444,53468.45147544001 2024-07-14,16:49:06.000,196,10979905,15365,0,1720975745,13025.133945939997,98.4783899699978,53468.4375012 2024-07-14,16:49:07.000,196,10979881,15245,0,1720975746,13025.167627490002,98.47134083999845,53468.44448832 2024-07-14,16:49:08.000,196,10979886,15925,0,1720975747,13025.154154869997,98.46429170999909,53468.458462560004 2024-07-14,16:49:09.000,196,10979884,15925,0,1720975748,13025.174363799997,98.42904606000229,53468.45147544001 2024-07-14,16:49:10.000,196,10979906,15285,0,1720975749,13025.201309039992,98.45724257999973,53468.430514080006 2024-07-14,16:49:11.000,196,10979809,15725,0,1720975750,13025.234990589997,98.45019345000037,53468.409552720004 2024-07-14,16:49:12.000,196,10979905,16005,0,1720975751,13025.228254280002,98.46429170999909,53468.430514080006 2024-07-14,16:49:13.000,196,10979842,15045,0,1720975752,13025.261935829993,98.48543910000444,53468.430514080006 2024-07-14,16:49:14.000,196,10979895,15765,0,1720975753,13025.268672140002,98.50658649000252,53468.40256560001 2024-07-14,16:49:15.000,196,10979851,15605,0,1720975754,13025.268672140002,98.52068475000124,53468.458462560004 2024-07-14,16:49:16.000,196,10979933,15245,0,1720975755,13025.255199519997,98.52068475000124,53468.39557848 2024-07-14,16:49:17.000,196,10979930,15245,0,1720975756,13025.255199519997,98.55593039999803,53468.46544968 2024-07-14,16:49:18.000,196,10979869,15245,0,1720975757,13025.261935829993,98.58412692000275,53468.44448832 2024-07-14,16:49:19.000,196,10979859,15565,0,1720975758,13025.275408449997,98.5911760500021,53468.47243680001 2024-07-14,16:49:20.000,196,10979885,15685,0,1720975759,13025.295617379998,98.60527431000082,53468.479423920006 2024-07-14,16:49:21.000,196,10979880,15925,0,1720975760,13025.288881070002,98.6405199600049,53468.360642880005 2024-07-14,16:49:22.000,196,10979949,15765,0,1720975761,13025.268672140002,98.66871648000233,53468.39557848 2024-07-14,16:49:23.000,196,10979942,15725,0,1720975762,13025.275408449997,98.64756909000425,53468.39557848 2024-07-14,16:49:24.000,196,10979949,15565,0,1720975763,13025.261935829993,98.67576561000169,53468.39557848 2024-07-14,16:49:25.000,196,10979933,16005,0,1720975764,13025.288881070002,98.68986387000041,53468.34666864 2024-07-14,16:49:26.000,196,10979844,15645,0,1720975765,13025.234990589997,98.66871648000233,53468.39557848 2024-07-14,16:49:27.000,196,10979944,15565,0,1720975766,13025.221517969992,98.73215865000384,53468.430514080006 2024-07-14,16:49:28.000,196,10979907,15685,0,1720975767,13025.255199519997,98.72510952000448,53468.45147544001 2024-07-14,16:49:29.000,196,10979894,16125,0,1720975768,13025.201309039992,98.66871648000233,53468.42352696001 2024-07-14,16:49:30.000,196,10979876,15645,0,1720975769,13025.221517969992,98.68986387000041,53468.430514080006 2024-07-14,16:49:31.000,196,10979874,15325,0,1720975770,13025.201309039992,98.6405199600049,53468.39557848 2024-07-14,16:49:32.000,196,10979939,15725,0,1720975771,13025.160891179992,98.66871648000233,53468.40256560001 2024-07-14,16:49:33.000,196,10979960,15645,0,1720975772,13025.167627490002,98.66166735000297,53468.4375012 2024-07-14,16:49:34.000,196,10979878,16205,0,1720975773,13025.167627490002,98.72510952000448,53468.40256560001 2024-07-14,16:49:35.000,196,10979925,16005,0,1720975774,13025.160891179992,98.59822518000146,53468.46544968 2024-07-14,16:49:36.000,196,10979927,15965,0,1720975775,13025.120473319992,98.55593039999803,53468.4375012 2024-07-14,16:49:37.000,196,10979902,15805,0,1720975776,13025.080055459992,98.54183213999931,53468.40256560001 2024-07-14,16:49:38.000,196,10979851,16005,0,1720975777,13025.107000700002,98.56297953000467,53468.38160424001 2024-07-14,16:49:39.000,196,10979874,16005,0,1720975778,13025.066582840002,98.47134083999845,53468.430514080006 2024-07-14,16:49:40.000,196,10979966,15685,0,1720975779,13025.012692359996,98.43609519000165,53468.37461712 2024-07-14,16:49:41.000,196,10979869,15725,0,1720975780,13024.985747120001,98.40789867000422,53468.42352696001 2024-07-14,16:49:42.000,196,10979905,15885,0,1720975781,13024.931856639996,98.39380040999822,53468.36763 2024-07-14,16:49:43.000,196,10979914,15765,0,1720975782,13024.9049114,98.35150563000207,53468.430514080006 2024-07-14,16:49:44.000,196,10979965,15645,0,1720975783,13024.84428461,98.33740737000335,53468.41653984 2024-07-14,16:49:45.000,196,10979911,16045,0,1720975784,13024.830811989996,98.27396520000184,53468.35365576001 2024-07-14,16:49:46.000,196,10979922,15645,0,1720975785,13024.74323996,98.25281781000376,53468.40256560001 2024-07-14,16:49:47.000,196,10979861,15645,0,1720975786,13024.7028221,98.21757215999969,53468.4375012 2024-07-14,16:49:48.000,196,10979917,15885,0,1720975787,13024.689349479995,98.16822825000418,53468.45147544001 2024-07-14,16:49:49.000,196,10979930,16085,0,1720975788,13024.60177745,98.16117912000482,53468.458462560004 2024-07-14,16:49:50.000,196,10979947,16165,0,1720975789,13024.55462327999,98.11888434000139,53468.38859136 2024-07-14,16:49:51.000,196,10979901,15965,0,1720975790,13024.51420541999,98.09068782000395,53468.409552720004 2024-07-14,16:49:52.000,196,10979906,15765,0,1720975791,13024.446842319994,97.97790173999965,53468.32570728 2024-07-14,16:49:53.000,196,10979857,15685,0,1720975792,13024.426633389994,97.99199999999837,53468.42352696001 2024-07-14,16:49:54.000,196,10979935,16125,0,1720975793,13024.41316076999,97.91445956999814,53468.360642880005 2024-07-14,16:49:55.000,196,10979876,16085,0,1720975794,13024.379479219999,97.85101740000391,53468.38859136 2024-07-14,16:49:56.000,196,10979912,16125,0,1720975795,13024.352533979989,97.81577174999984,53468.34666864 2024-07-14,16:49:57.000,196,10979923,15805,0,1720975796,13024.278434569998,97.8228208799992,53468.32570728 2024-07-14,16:49:58.000,196,10979869,15645,0,1720975797,13024.312116119989,97.71003480000218,53468.290771680004 2024-07-14,16:49:59.000,196,10979898,15885,0,1720975798,13024.291907189989,97.6888874100041,53468.33968152 2024-07-14,16:50:00.000,196,10979880,15605,0,1720975799,13024.251489329989,97.61839611000323,53468.33269440001 2024-07-14,16:50:01.000,196,10979883,15685,0,1720975800,13024.251489329989,97.60429785000451,53468.32570728 2024-07-14,16:50:02.000,196,10979894,15925,0,1720975801,13024.264961949993,97.55495394000172,53468.33968152 2024-07-14,16:50:03.000,196,10979864,15565,0,1720975802,13024.224544089993,97.52675742000429,53468.34666864 2024-07-14,16:50:04.000,196,10979888,16045,0,1720975803,13024.251489329989,97.46331525000278,53468.33968152 2024-07-14,16:50:05.000,196,10979903,15805,0,1720975804,13024.238016709998,97.46331525000278,53468.311733040005 2024-07-14,16:50:06.000,196,10979898,15925,0,1720975805,13024.231280399988,97.43511872999807,53468.30474592001 2024-07-14,16:50:07.000,196,10979903,15685,0,1720975806,13024.190862539988,97.41397133999999,53468.32570728 2024-07-14,16:50:08.000,196,10979913,15485,0,1720975807,13024.211071469988,97.39282395000191,53468.290771680004 2024-07-14,16:50:09.000,196,10979882,15925,0,1720975808,13024.258225639998,97.39987308000127,53468.290771680004 2024-07-14,16:50:10.000,196,10979952,15805,0,1720975809,13024.258225639998,97.39282395000191,53468.33269440001 2024-07-14,16:50:11.000,196,10979869,15845,0,1720975810,13024.264961949993,97.34348003999912,53468.290771680004 2024-07-14,16:50:12.000,196,10979865,15765,0,1720975811,13024.291907189989,97.38577482000255,53468.2278876 2024-07-14,16:50:13.000,196,10979908,15565,0,1720975812,13024.271698259989,97.39987308000127,53468.20692624 2024-07-14,16:50:14.000,196,10979961,15605,0,1720975813,13024.332325049989,97.39282395000191,53468.241861840004 2024-07-14,16:50:15.000,196,10979880,15925,0,1720975814,13024.318852429999,97.35757829999784,53468.1580164 2024-07-14,16:50:16.000,196,10979913,16325,0,1720975815,13024.312116119989,97.39987308000127,53468.18596488001 2024-07-14,16:50:17.000,196,10979852,15685,0,1720975816,13024.278434569998,97.37167656000383,53468.15102928 2024-07-14,16:50:18.000,196,10979938,16405,0,1720975817,13024.305379809994,97.3787256900032,53468.18596488001 2024-07-14,16:50:19.000,196,10979907,15885,0,1720975818,13024.325588739994,97.34348003999912,53468.17897776 2024-07-14,16:50:20.000,196,10979904,16085,0,1720975819,13024.285170879994,97.32233265000104,53468.16500352001 2024-07-14,16:50:21.000,196,10979862,15725,0,1720975820,13024.318852429999,97.3293817800004,53468.08115808 2024-07-14,16:50:22.000,196,10979829,15325,0,1720975821,13024.285170879994,97.28708700000425,53468.13705504001 2024-07-14,16:50:23.000,196,10979948,16285,0,1720975822,13024.244753019993,97.23774309000146,53468.13705504001 2024-07-14,16:50:24.000,196,10979854,15685,0,1720975823,13024.291907189989,97.24479222000082,53468.10910656 2024-07-14,16:50:25.000,196,10979885,16485,0,1720975824,13024.291907189989,97.18135004999931,53468.08814520001 2024-07-14,16:50:26.000,196,10979915,15725,0,1720975825,13024.238016709998,97.18839917999867,53468.10910656 2024-07-14,16:50:27.000,196,10979846,15645,0,1720975826,13024.251489329989,97.17430091999995,53468.095132320006 2024-07-14,16:50:28.000,196,10979829,15805,0,1720975827,13024.231280399988,97.11085874999844,53468.11609368001 2024-07-14,16:50:29.000,196,10979848,15845,0,1720975828,13024.258225639998,97.07561310000165,53468.03224824 2024-07-14,16:50:30.000,196,10979883,15525,0,1720975829,13024.217807779998,97.0192200599995,53468.10910656 2024-07-14,16:50:31.000,196,10979901,15965,0,1720975830,13024.197598849998,97.05446571000357,53468.095132320006 2024-07-14,16:50:32.000,196,10979835,15525,0,1720975831,13024.197598849998,97.02626918999886,53468.08814520001 2024-07-14,16:50:33.000,196,10979901,15925,0,1720975832,13024.190862539988,96.99102354000206,53468.11609368001 2024-07-14,16:50:34.000,196,10979945,15405,0,1720975833,13024.177389919998,96.95577788999799,53468.11609368001 2024-07-14,16:50:35.000,196,10979884,16045,0,1720975834,13024.130235750003,96.9205322400012,53468.03224824 2024-07-14,16:50:36.000,196,10979922,15925,0,1720975835,13024.136972059998,96.91348311000183,53468.0532096 2024-07-14,16:50:37.000,196,10979864,15485,0,1720975836,13024.123499439993,96.84299181000097,53468.03923536 2024-07-14,16:50:38.000,196,10979921,15925,0,1720975837,13024.083081579993,96.83594268000161,53468.08115808 2024-07-14,16:50:39.000,196,10979881,15565,0,1720975838,13024.056136339997,96.77954963999946,53468.10910656 2024-07-14,16:50:40.000,196,10979926,15645,0,1720975839,13024.083081579993,96.74430399000266,53468.08814520001 2024-07-14,16:50:41.000,196,10979992,15565,0,1720975840,13024.042663719993,96.73020573000395,53468.06718384001 2024-07-14,16:50:42.000,196,10979868,15765,0,1720975841,13024.002245859992,96.69496007999987,53468.08814520001 2024-07-14,16:50:43.000,196,10979875,16005,0,1720975842,13024.008982170002,96.63856703999772,53468.10211944 2024-07-14,16:50:44.000,196,10979897,15445,0,1720975843,13023.988773240002,96.64561617000436,53468.025261120005 2024-07-14,16:50:45.000,196,10979934,15725,0,1720975844,13023.948355380002,96.60332139000093,53467.9833384 2024-07-14,16:50:46.000,196,10979863,15805,0,1720975845,13023.934882759997,96.56102661000477,53468.06718384001 2024-07-14,16:50:47.000,196,10979903,15325,0,1720975846,13023.907937520002,96.53283009000006,53468.08115808 2024-07-14,16:50:48.000,196,10979782,15845,0,1720975847,13023.914673829997,96.56102661000477,53468.01128688 2024-07-14,16:50:49.000,196,10979904,15885,0,1720975848,13023.860783349992,96.44824053000048,53468.00429976 2024-07-14,16:50:50.000,196,10979902,15165,0,1720975849,13023.806892870001,96.42004401000304,53468.00429976 2024-07-14,16:50:51.000,196,10979886,15525,0,1720975850,13023.813629179996,96.45528965999983,53468.074170960004 2024-07-14,16:50:52.000,196,10979871,15325,0,1720975851,13023.800156559992,96.39184748999833,53468.00429976 2024-07-14,16:50:53.000,196,10979877,15845,0,1720975852,13023.746266080001,96.36365097000089,53468.03224824 2024-07-14,16:50:54.000,196,10979875,15725,0,1720975853,13023.793420249996,96.34955271000217,53468.0532096 2024-07-14,16:50:55.000,196,10979896,15565,0,1720975854,13023.692375599996,96.28611054000066,53468.01827400001 2024-07-14,16:50:56.000,196,10979877,16125,0,1720975855,13023.712584529996,96.30020879999938,53467.99032552 2024-07-14,16:50:57.000,196,10979861,15485,0,1720975856,13023.658694049991,96.33545445000345,53468.01827400001 2024-07-14,16:50:58.000,196,10979840,15565,0,1720975857,13023.638485119991,96.25086489000387,53468.01128688 2024-07-14,16:50:59.000,196,10979971,15565,0,1720975858,13023.6250125,96.22971749999851,53467.976351280005 2024-07-14,16:51:00.000,196,10979879,15285,0,1720975859,13023.57785832999,96.17332446000364,53468.01128688 2024-07-14,16:51:01.000,196,10979873,15965,0,1720975860,13023.60480357,96.22266836999916,53467.99032552 2024-07-14,16:51:02.000,196,10979827,15365,0,1720975861,13023.58459464,96.17332446000364,53468.00429976 2024-07-14,16:51:03.000,196,10979887,15565,0,1720975862,13023.56438571,96.16627533000428,53468.03923536 2024-07-14,16:51:04.000,196,10979842,15725,0,1720975863,13023.56438571,96.17332446000364,53468.03224824 2024-07-14,16:51:05.000,196,10979877,15645,0,1720975864,13023.55764939999,96.180373590003,53468.074170960004 2024-07-14,16:51:06.000,196,10979927,14965,0,1720975865,13023.51723153999,96.15217706999829,53468.095132320006 2024-07-14,16:51:07.000,196,10979900,15525,0,1720975866,13023.49702260999,96.15217706999829,53468.08115808 2024-07-14,16:51:08.000,196,10979885,15565,0,1720975867,13023.44313213,96.14512793999893,53468.095132320006 2024-07-14,16:51:09.000,196,10979923,15525,0,1720975868,13023.43639581999,96.10988229000213,53468.10910656 2024-07-14,16:51:10.000,196,10979893,15445,0,1720975869,13023.40271427,96.07463663999806,53468.144042160005 2024-07-14,16:51:11.000,196,10979909,15205,0,1720975870,13023.41618688999,96.07463663999806,53468.11609368001 2024-07-14,16:51:12.000,196,10979951,15205,0,1720975871,13023.348823789995,96.0323418600019,53468.08814520001 2024-07-14,16:51:13.000,196,10979908,15365,0,1720975872,13023.40271427,96.05348924999998,53468.10211944 2024-07-14,16:51:14.000,196,10979851,15125,0,1720975873,13023.409450579995,95.99004707999848,53468.0532096 2024-07-14,16:51:15.000,196,10979866,15365,0,1720975874,13023.36229641,95.9688996900004,53468.06019672 2024-07-14,16:51:16.000,196,10979919,15365,0,1720975875,13023.35556009999,95.96185056000104,53468.025261120005 2024-07-14,16:51:17.000,196,10979969,14965,0,1720975876,13023.369032719995,95.96185056000104,53468.06019672 2024-07-14,16:51:18.000,196,10979861,15245,0,1720975877,13023.389241649995,95.94775230000232,53468.03224824 2024-07-14,16:51:19.000,196,10979877,15085,0,1720975878,13023.35556009999,95.88431013000081,53468.00429976 2024-07-14,16:51:20.000,196,10979900,14685,0,1720975879,13023.389241649995,95.91955578000488,53468.01128688 2024-07-14,16:51:21.000,196,10979874,15045,0,1720975880,13023.39597795999,95.85611361000338,53468.0532096 2024-07-14,16:51:22.000,196,10979926,15325,0,1720975881,13023.4229232,95.87726100000145,53467.99032552 2024-07-14,16:51:23.000,196,10979933,15245,0,1720975882,13023.45660474999,95.84906448000402,53468.074170960004 2024-07-14,16:51:24.000,196,10979905,15085,0,1720975883,13023.49702260999,95.83496621999802,53468.03224824 2024-07-14,16:51:25.000,196,10979844,14925,0,1720975884,13023.49702260999,95.81381882999995,53467.99032552 2024-07-14,16:51:26.000,196,10979874,14965,0,1720975885,13023.530704159995,95.79267144000187,53467.99731264001 2024-07-14,16:51:27.000,196,10979904,15005,0,1720975886,13023.55764939999,95.79972057000123,53468.00429976 2024-07-14,16:51:28.000,196,10979855,15085,0,1720975887,13023.571122019996,95.77152405000379,53468.01128688 2024-07-14,16:51:29.000,196,10979905,14765,0,1720975888,13023.591330949996,95.77857318000315,53467.99731264001 2024-07-14,16:51:30.000,196,10979851,15205,0,1720975889,13023.6250125,95.7574257899978,53467.9833384 2024-07-14,16:51:31.000,196,10979922,14845,0,1720975890,13023.631748809996,95.75037665999844,53467.99032552 2024-07-14,16:51:32.000,196,10979913,15125,0,1720975891,13023.651957739996,95.71513101000164,53468.025261120005 2024-07-14,16:51:33.000,196,10979886,15085,0,1720975892,13023.68563929,95.73627839999972,53468.00429976 2024-07-14,16:51:34.000,196,10979827,15325,0,1720975893,13023.719320839991,95.722180140001,53468.04622248001 2024-07-14,16:51:35.000,196,10979913,14965,0,1720975894,13023.699111909991,95.69398362000356,53468.03923536 2024-07-14,16:51:36.000,196,10979836,15045,0,1720975895,13023.726057150001,95.72922927000036,53468.04622248001 2024-07-14,16:51:37.000,196,10979900,14805,0,1720975896,13023.705848220001,95.69398362000356,53467.99032552 2024-07-14,16:51:38.000,196,10979888,15085,0,1720975897,13023.68563929,95.67283622999821,53467.99032552 2024-07-14,16:51:39.000,196,10979887,14605,0,1720975898,13023.699111909991,95.65873796999949,53467.96237704 2024-07-14,16:51:40.000,196,10979834,14605,0,1720975899,13023.726057150001,95.64463971000077,53468.025261120005 2024-07-14,16:51:41.000,196,10979858,15045,0,1720975900,13023.705848220001,95.59529579999798,53467.976351280005 2024-07-14,16:51:42.000,196,10979928,15045,0,1720975901,13023.699111909991,95.59529579999798,53468.03224824 2024-07-14,16:51:43.000,196,10979910,15045,0,1720975902,13023.712584529996,95.5741484099999,53467.99731264001 2024-07-14,16:51:44.000,196,10979877,14805,0,1720975903,13023.692375599996,95.60234493000462,53468.025261120005 2024-07-14,16:51:45.000,196,10979889,14765,0,1720975904,13023.651957739996,95.53185363000375,53468.03923536 2024-07-14,16:51:46.000,196,10979836,14965,0,1720975905,13023.638485119991,95.5248045000044,53468.0532096 2024-07-14,16:51:47.000,196,10979909,15045,0,1720975906,13023.651957739996,95.51775536999776,53468.08115808 2024-07-14,16:51:48.000,196,10979849,14645,0,1720975907,13023.638485119991,95.53890276000311,53468.01128688 2024-07-14,16:51:49.000,196,10979872,15365,0,1720975908,13023.611539879996,95.48250972000096,53468.06019672 2024-07-14,16:51:50.000,196,10979893,14765,0,1720975909,13023.52396785,95.4754605900016,53467.94141568 2024-07-14,16:51:51.000,196,10979822,14925,0,1720975910,13023.53744046999,95.43316580999817,53468.00429976 2024-07-14,16:51:52.000,196,10979918,14845,0,1720975911,13023.49702260999,95.43316580999817,53468.01827400001 2024-07-14,16:51:53.000,196,10979890,14805,0,1720975912,13023.45660474999,95.4120184200001,53468.025261120005 2024-07-14,16:51:54.000,196,10979840,15165,0,1720975913,13023.41618688999,95.36972364000394,53468.03224824 2024-07-14,16:51:55.000,196,10979872,14765,0,1720975914,13023.369032719995,95.38382190000266,53468.03923536 2024-07-14,16:51:56.000,196,10979892,14925,0,1720975915,13023.328614859995,95.36972364000394,53468.0532096 2024-07-14,16:51:57.000,196,10979879,14645,0,1720975916,13023.29493330999,95.36267451000458,53468.074170960004 2024-07-14,16:51:58.000,196,10979851,14685,0,1720975917,13023.227570209994,95.29923234000307,53468.00429976 2024-07-14,16:51:59.000,196,10979865,15045,0,1720975918,13023.180416039999,95.29218321000371,53468.03923536 2024-07-14,16:52:00.000,196,10979886,14965,0,1720975919,13023.187152349994,95.22169191000285,53468.025261120005 2024-07-14,16:52:01.000,196,10979857,15045,0,1720975920,13023.139998179999,95.23579017000156,53468.01128688 2024-07-14,16:52:02.000,196,10979887,15045,0,1720975921,13023.065898769994,95.25693755999964,53468.04622248001 2024-07-14,16:52:03.000,196,10979894,14805,0,1720975922,13023.072635079989,95.21464278000349,53468.01128688 2024-07-14,16:52:04.000,196,10979816,14965,0,1720975923,13023.032217219989,95.22169191000285,53468.01827400001 2024-07-14,16:52:05.000,196,10979877,15005,0,1720975924,13023.018744599998,95.22169191000285,53468.03224824 2024-07-14,16:52:06.000,196,10979864,14765,0,1720975925,13023.005271979993,95.263986689999,53468.074170960004 2024-07-14,16:52:07.000,196,10979897,14965,0,1720975926,13022.964854119993,95.27103581999836,53468.01128688 2024-07-14,16:52:08.000,196,10979891,14685,0,1720975927,13022.971590429988,95.24988843000028,53468.08115808 2024-07-14,16:52:09.000,196,10979856,14845,0,1720975928,13022.944645189993,95.24283930000092,53468.03224824 2024-07-14,16:52:10.000,196,10979885,14525,0,1720975929,13022.890754710003,95.24283930000092,53468.025261120005 2024-07-14,16:52:11.000,196,10979853,14725,0,1720975930,13022.944645189993,95.24283930000092,53468.01827400001 2024-07-14,16:52:12.000,196,10979834,15045,0,1720975931,13022.931172569988,95.20759365000413,53468.03224824 2024-07-14,16:52:13.000,196,10979860,14685,0,1720975932,13022.944645189993,95.19349538999813,53468.03224824 2024-07-14,16:52:14.000,196,10979870,14565,0,1720975933,13022.964854119993,95.17939712999942,53468.06019672 2024-07-14,16:52:15.000,196,10979859,14725,0,1720975934,13022.951381499988,95.17234800000006,53468.01827400001 2024-07-14,16:52:16.000,196,10979860,15205,0,1720975935,13022.964854119993,95.17939712999942,53468.04622248001 2024-07-14,16:52:17.000,196,10979848,15005,0,1720975936,13022.985063049993,95.14415148000262,53468.08115808 2024-07-14,16:52:18.000,196,10979861,14805,0,1720975937,13023.012008289988,95.13710235000326,53468.08115808 2024-07-14,16:52:19.000,196,10979834,14885,0,1720975938,13023.012008289988,95.1300532200039,53468.01128688 2024-07-14,16:52:20.000,196,10979895,14485,0,1720975939,13023.052426149989,95.08775844000047,53468.00429976 2024-07-14,16:52:21.000,196,10979853,15045,0,1720975940,13023.092844009989,95.09480756999983,53467.99731264001 2024-07-14,16:52:22.000,196,10979852,15285,0,1720975941,13023.065898769994,95.10890582999855,53468.0532096 2024-07-14,16:52:23.000,196,10979860,14685,0,1720975942,13023.106316629994,95.08775844000047,53468.01827400001 2024-07-14,16:52:24.000,196,10979872,14765,0,1720975943,13023.133261869989,95.09480756999983,53468.00429976 2024-07-14,16:52:25.000,196,10979889,15285,0,1720975944,13023.086107699994,95.11595495999791,53468.01128688 2024-07-14,16:52:26.000,196,10979838,14805,0,1720975945,13023.139998179999,95.12300409000454,53468.01827400001 2024-07-14,16:52:27.000,196,10979848,14925,0,1720975946,13023.106316629994,95.13710235000326,53468.08814520001 2024-07-14,16:52:28.000,196,10979841,14725,0,1720975947,13023.180416039999,95.13710235000326,53468.06718384001 2024-07-14,16:52:29.000,196,10979905,14765,0,1720975948,13023.166943419994,95.15824974000134,53468.0532096 2024-07-14,16:52:30.000,196,10979855,15245,0,1720975949,13023.173679729989,95.17234800000006,53468.08814520001 2024-07-14,16:52:31.000,196,10979884,15045,0,1720975950,13023.187152349994,95.17939712999942,53468.074170960004 2024-07-14,16:52:32.000,196,10979858,15045,0,1720975951,13023.139998179999,95.17939712999942,53468.06019672 2024-07-14,16:52:33.000,196,10979878,14765,0,1720975952,13023.139998179999,95.11595495999791,53468.04622248001 2024-07-14,16:52:34.000,196,10979890,14565,0,1720975953,13023.113052939989,95.1652988700007,53468.06718384001 2024-07-14,16:52:35.000,196,10979860,15245,0,1720975954,13023.119789249999,95.15120061000198,53468.11609368001 2024-07-14,16:52:36.000,196,10979859,15205,0,1720975955,13023.099580319998,95.15120061000198,53468.04622248001 2024-07-14,16:52:37.000,196,10979886,15205,0,1720975956,13023.079371389998,95.17234800000006,53468.06019672 2024-07-14,16:52:38.000,196,10979848,15125,0,1720975957,13023.092844009989,95.17234800000006,53468.08814520001 2024-07-14,16:52:39.000,196,10979851,14805,0,1720975958,13023.072635079989,95.1652988700007,53468.03923536 2024-07-14,16:52:40.000,196,10979866,15165,0,1720975959,13023.052426149989,95.15824974000134,53468.04622248001 2024-07-14,16:52:41.000,196,10979849,14645,0,1720975960,13023.032217219989,95.13710235000326,53468.074170960004 2024-07-14,16:52:42.000,196,10979866,15005,0,1720975961,13023.018744599998,95.15824974000134,53468.03224824 2024-07-14,16:52:43.000,196,10979845,14965,0,1720975962,13023.012008289988,95.12300409000454,53468.04622248001 2024-07-14,16:52:44.000,196,10979842,14565,0,1720975963,13023.018744599998,95.14415148000262,53467.99731264001 2024-07-14,16:52:45.000,196,10979880,15125,0,1720975964,13023.005271979993,95.1300532200039,53467.99731264001 2024-07-14,16:52:46.000,196,10979880,15085,0,1720975965,13022.958117809998,95.17234800000006,53468.03923536 2024-07-14,16:52:47.000,196,10979862,14765,0,1720975966,13022.964854119993,95.17939712999942,53468.03923536 2024-07-14,16:52:48.000,196,10979838,14525,0,1720975967,13022.958117809998,95.14415148000262,53468.06718384001 2024-07-14,16:52:49.000,196,10979826,14965,0,1720975968,13022.978326739998,95.1652988700007,53468.00429976 2024-07-14,16:52:50.000,196,10979848,14685,0,1720975969,13022.978326739998,95.12300409000454,53467.976351280005 2024-07-14,16:52:51.000,196,10979867,14965,0,1720975970,13022.978326739998,95.12300409000454,53468.025261120005 2024-07-14,16:52:52.000,196,10979854,15085,0,1720975971,13022.958117809998,95.15120061000198,53468.06718384001 2024-07-14,16:52:53.000,196,10979861,14885,0,1720975972,13022.998535669998,95.1652988700007,53468.08115808 2024-07-14,16:52:54.000,196,10979893,14885,0,1720975973,13023.025480909993,95.17234800000006,53468.03224824 2024-07-14,16:52:55.000,196,10979862,14845,0,1720975974,13023.032217219989,95.17939712999942,53468.0532096 2024-07-14,16:52:56.000,196,10979832,14965,0,1720975975,13023.052426149989,95.23579017000156,53468.01128688 2024-07-14,16:52:57.000,196,10979853,15165,0,1720975976,13023.065898769994,95.23579017000156,53468.06019672 2024-07-14,16:52:58.000,196,10979859,15205,0,1720975977,13023.099580319998,95.23579017000156,53468.10910656 2024-07-14,16:52:59.000,196,10979844,14965,0,1720975978,13023.133261869989,95.28513408000435,53468.13006792 2024-07-14,16:53:00.000,196,10979855,15045,0,1720975979,13023.166943419994,95.30628147000243,53468.01827400001 2024-07-14,16:53:01.000,196,10979819,14845,0,1720975980,13023.207361279994,95.36972364000394,53468.06019672 2024-07-14,16:53:02.000,196,10979876,15325,0,1720975981,13023.19388865999,95.35562537999795,53468.03923536 2024-07-14,16:53:03.000,196,10979840,15045,0,1720975982,13023.23430651999,95.39087103000202,53468.08115808 2024-07-14,16:53:04.000,196,10979831,14845,0,1720975983,13023.23430651999,95.39087103000202,53468.0532096 2024-07-14,16:53:05.000,196,10979816,14565,0,1720975984,13023.247779139994,95.44021494000481,53468.074170960004 2024-07-14,16:53:06.000,196,10979863,14685,0,1720975985,13023.241042829999,95.46136233000288,53468.15102928 2024-07-14,16:53:07.000,196,10979881,15045,0,1720975986,13023.23430651999,95.48250972000096,53468.08115808 2024-07-14,16:53:08.000,196,10979849,14685,0,1720975987,13023.26125176,95.51775536999776,53468.06718384001 2024-07-14,16:53:09.000,196,10979854,15205,0,1720975988,13023.23430651999,95.5248045000044,53468.08814520001 2024-07-14,16:53:10.000,196,10979912,14685,0,1720975989,13023.26125176,95.56709928000055,53468.13006792 2024-07-14,16:53:11.000,196,10979875,14525,0,1720975990,13023.241042829999,95.58824666999863,53468.095132320006 2024-07-14,16:53:12.000,196,10979865,14805,0,1720975991,13023.241042829999,95.58119753999927,53468.123080800004 2024-07-14,16:53:13.000,196,10979855,14925,0,1720975992,13023.200624969999,95.60939406000398,53468.1580164 2024-07-14,16:53:14.000,196,10979837,14645,0,1720975993,13023.200624969999,95.6234923200027,53468.18596488001 2024-07-14,16:53:15.000,196,10979805,15045,0,1720975994,13023.187152349994,95.63054145000206,53468.16500352001 2024-07-14,16:53:16.000,196,10979855,15165,0,1720975995,13023.139998179999,95.64463971000077,53468.1580164 2024-07-14,16:53:17.000,196,10979868,15005,0,1720975996,13023.180416039999,95.61644319000334,53468.19993912 2024-07-14,16:53:18.000,196,10979831,14485,0,1720975997,13023.113052939989,95.63759058000142,53468.17199064 2024-07-14,16:53:19.000,196,10979892,14525,0,1720975998,13023.106316629994,95.65168884000013,53468.20692624 2024-07-14,16:53:20.000,196,10979894,15205,0,1720975999,13023.072635079989,95.65168884000013,53468.2278876 2024-07-14,16:53:21.000,196,10979838,14485,0,1720976000,13023.038953529998,95.65168884000013,53468.22090048 2024-07-14,16:53:22.000,196,10979858,15085,0,1720976001,13022.985063049993,95.66578709999885,53468.16500352001 2024-07-14,16:53:23.000,196,10979851,15005,0,1720976002,13022.951381499988,95.64463971000077,53468.15102928 2024-07-14,16:53:24.000,196,10979869,14605,0,1720976003,13022.917699949998,95.65168884000013,53468.22090048 2024-07-14,16:53:25.000,196,10979826,15005,0,1720976004,13022.877282089998,95.65873796999949,53468.1580164 2024-07-14,16:53:26.000,196,10979906,15045,0,1720976005,13022.850336850002,95.64463971000077,53468.19993912 2024-07-14,16:53:27.000,196,10979896,14845,0,1720976006,13022.850336850002,95.67988536000485,53468.290771680004 2024-07-14,16:53:28.000,196,10979864,14605,0,1720976007,13022.809918990002,95.65873796999949,53468.241861840004 2024-07-14,16:53:29.000,196,10979852,15085,0,1720976008,13022.809918990002,95.64463971000077,53468.27679744 2024-07-14,16:53:30.000,196,10979843,15125,0,1720976009,13022.749292200002,95.64463971000077,53468.290771680004 2024-07-14,16:53:31.000,196,10979801,14765,0,1720976010,13022.729083270002,95.67988536000485,53468.262823200006 2024-07-14,16:53:32.000,196,10979847,15125,0,1720976011,13022.648247550002,95.67988536000485,53468.25583608001 2024-07-14,16:53:33.000,196,10979833,14965,0,1720976012,13022.628038620001,95.67283622999821,53468.21391336001 2024-07-14,16:53:34.000,196,10979864,14605,0,1720976013,13022.567411830001,95.69398362000356,53468.18596488001 2024-07-14,16:53:35.000,196,10979869,14845,0,1720976014,13022.547202900001,95.64463971000077,53468.1580164 2024-07-14,16:53:36.000,196,10979861,14805,0,1720976015,13022.513521349996,95.65873796999949,53468.13705504001 2024-07-14,16:53:37.000,196,10979834,14885,0,1720976016,13022.493312419996,95.722180140001,53468.11609368001 2024-07-14,16:53:38.000,196,10979845,14965,0,1720976017,13022.439421939991,95.67988536000485,53468.17897776 2024-07-14,16:53:39.000,196,10979858,14725,0,1720976018,13022.372058839996,95.66578709999885,53468.11609368001 2024-07-14,16:53:40.000,196,10979868,14885,0,1720976019,13022.33837728999,95.67283622999821,53468.15102928 2024-07-14,16:53:41.000,196,10979829,15205,0,1720976020,13022.331640979995,95.63759058000142,53468.20692624 2024-07-14,16:53:42.000,196,10979837,14925,0,1720976021,13022.30469574,95.63759058000142,53468.1580164 2024-07-14,16:53:43.000,196,10979886,15005,0,1720976022,13022.25754156999,95.64463971000077,53468.15102928 2024-07-14,16:53:44.000,196,10979854,14485,0,1720976023,13022.21712370999,95.6234923200027,53468.074170960004 2024-07-14,16:53:45.000,196,10979876,15085,0,1720976024,13022.21712370999,95.6234923200027,53468.08115808 2024-07-14,16:53:46.000,196,10979837,15125,0,1720976025,13022.17670584999,95.6234923200027,53468.08115808 2024-07-14,16:53:47.000,196,10979871,15005,0,1720976026,13022.17670584999,95.58824666999863,53468.08115808 2024-07-14,16:53:48.000,196,10979871,15165,0,1720976027,13022.129551679995,95.59529579999798,53468.00429976 2024-07-14,16:53:49.000,196,10979858,15405,0,1720976028,13022.09587012999,95.58824666999863,53467.927441440006 2024-07-14,16:53:50.000,196,10979867,15245,0,1720976029,13022.068924889994,95.60234493000462,53467.93442856 2024-07-14,16:53:51.000,196,10979883,15165,0,1720976030,13022.07566119999,95.6234923200027,53467.87853160001 2024-07-14,16:53:52.000,196,10979852,14885,0,1720976031,13022.068924889994,95.60939406000398,53467.82263464 2024-07-14,16:53:53.000,196,10979871,15485,0,1720976032,13022.05545226999,95.61644319000334,53467.843596 2024-07-14,16:53:54.000,196,10979857,15285,0,1720976033,13022.04197965,95.6234923200027,53467.89949296001 2024-07-14,16:53:55.000,196,10979849,14965,0,1720976034,13022.028507029994,95.63759058000142,53467.81564752 2024-07-14,16:53:56.000,196,10979901,15125,0,1720976035,13022.01503440999,95.67988536000485,53467.843596 2024-07-14,16:53:57.000,196,10979806,15485,0,1720976036,13021.99482547999,95.6869344900042,53467.82263464 2024-07-14,16:53:58.000,196,10979850,15485,0,1720976037,13021.934198689989,95.67988536000485,53467.82263464 2024-07-14,16:53:59.000,196,10979869,15725,0,1720976038,13021.947671309994,95.71513101000164,53467.843596 2024-07-14,16:54:00.000,196,10979852,15045,0,1720976039,13021.940934999999,95.73627839999972,53467.83660888 2024-07-14,16:54:01.000,196,10979868,15205,0,1720976040,13021.907253449994,95.79267144000187,53467.82263464 2024-07-14,16:54:02.000,196,10979838,14965,0,1720976041,13021.866835589994,95.77152405000379,53467.80167328001 2024-07-14,16:54:03.000,196,10979827,15165,0,1720976042,13021.785999869993,95.77857318000315,53467.7737248 2024-07-14,16:54:04.000,196,10979815,15325,0,1720976043,13021.772527249988,95.81381882999995,53467.87154448 2024-07-14,16:54:05.000,196,10979872,15045,0,1720976044,13021.732109389988,95.79972057000123,53467.80167328001 2024-07-14,16:54:06.000,196,10979833,15085,0,1720976045,13021.698427839998,95.82791708999866,53467.80167328001 2024-07-14,16:54:07.000,196,10979853,15165,0,1720976046,13021.664746289993,95.82791708999866,53467.759750560006 2024-07-14,16:54:08.000,196,10979917,15205,0,1720976047,13021.604119499993,95.84201535000466,53467.759750560006 2024-07-14,16:54:09.000,196,10979863,15485,0,1720976048,13021.590646880002,95.82791708999866,53467.787699040004 2024-07-14,16:54:10.000,196,10979863,15045,0,1720976049,13021.543492709992,95.84201535000466,53467.738789200004 2024-07-14,16:54:11.000,196,10979869,15205,0,1720976050,13021.509811160002,95.8702118700021,53467.71782784 2024-07-14,16:54:12.000,196,10979845,14685,0,1720976051,13021.489602230002,95.8702118700021,53467.73180208001 2024-07-14,16:54:13.000,196,10979858,15205,0,1720976052,13021.482865919992,95.89840838999953,53467.80167328001 2024-07-14,16:54:14.000,196,10979828,15005,0,1720976053,13021.408766510001,95.89840838999953,53467.75276344001 2024-07-14,16:54:15.000,196,10979845,14845,0,1720976054,13021.348139720001,95.89135926000017,53467.72481496 2024-07-14,16:54:16.000,196,10979858,15525,0,1720976055,13021.361612339992,95.92660491000424,53467.71084072001 2024-07-14,16:54:17.000,196,10979825,15165,0,1720976056,13021.368348650001,95.89135926000017,53467.69686648 2024-07-14,16:54:18.000,196,10979827,14925,0,1720976057,13021.314458169996,95.94070317000296,53467.65494376 2024-07-14,16:54:19.000,196,10979852,15285,0,1720976058,13021.287512930001,95.91955578000488,53467.62000816 2024-07-14,16:54:20.000,196,10979861,14805,0,1720976059,13021.307721860001,95.96185056000104,53467.71782784 2024-07-14,16:54:21.000,196,10979832,14925,0,1720976060,13021.274040309996,95.92660491000424,53467.69686648 2024-07-14,16:54:22.000,196,10979905,14565,0,1720976061,13021.260567689991,95.91955578000488,53467.73180208001 2024-07-14,16:54:23.000,196,10979868,14965,0,1720976062,13021.233622449996,95.92660491000424,53467.759750560006 2024-07-14,16:54:24.000,196,10979831,14805,0,1720976063,13021.18646828,95.94070317000296,53467.73180208001 2024-07-14,16:54:25.000,196,10979854,15165,0,1720976064,13021.15952303999,95.95480143000168,53467.69686648 2024-07-14,16:54:26.000,196,10979822,15245,0,1720976065,13021.16625935,95.92660491000424,53467.65494376 2024-07-14,16:54:27.000,196,10979844,14965,0,1720976066,13021.132577799995,95.87726100000145,53467.71084072001 2024-07-14,16:54:28.000,196,10979853,14685,0,1720976067,13021.08542363,95.8702118700021,53467.640969520005 2024-07-14,16:54:29.000,196,10979848,14845,0,1720976068,13021.03826945999,95.90545751999889,53467.668918 2024-07-14,16:54:30.000,196,10979863,15045,0,1720976069,13021.00458791,95.84906448000402,53467.62000816 2024-07-14,16:54:31.000,196,10979864,15005,0,1720976070,13020.98437898,95.88431013000081,53467.640969520005 2024-07-14,16:54:32.000,196,10979842,14685,0,1720976071,13020.930488499995,95.84906448000402,53467.62699528 2024-07-14,16:54:33.000,196,10979813,14965,0,1720976072,13020.89680694999,95.82791708999866,53467.640969520005 2024-07-14,16:54:34.000,196,10979870,14685,0,1720976073,13020.82270754,95.8208679599993,53467.60603392 2024-07-14,16:54:35.000,196,10979847,15085,0,1720976074,13020.79576229999,95.79972057000123,53467.62000816 2024-07-14,16:54:36.000,196,10979886,15005,0,1720976075,13020.728399199994,95.82791708999866,53467.571098320004 2024-07-14,16:54:37.000,196,10979837,15045,0,1720976076,13020.708190269994,95.81381882999995,53467.55712408 2024-07-14,16:54:38.000,196,10979838,14965,0,1720976077,13020.647563479994,95.81381882999995,53467.64795664 2024-07-14,16:54:39.000,196,10979827,14685,0,1720976078,13020.607145619993,95.79972057000123,53467.62699528 2024-07-14,16:54:40.000,196,10979814,14805,0,1720976079,13020.593672999988,95.82791708999866,53467.5990468 2024-07-14,16:54:41.000,196,10979867,15045,0,1720976080,13020.553255139988,95.81381882999995,53467.63398240001 2024-07-14,16:54:42.000,196,10979838,14685,0,1720976081,13020.553255139988,95.80676970000059,53467.56411120001 2024-07-14,16:54:43.000,196,10979855,14605,0,1720976082,13020.512837279988,95.84906448000402,53467.536162719996 2024-07-14,16:54:44.000,196,10979868,14725,0,1720976083,13020.526309899993,95.84906448000402,53467.522188480005 2024-07-14,16:54:45.000,196,10979844,14965,0,1720976084,13020.499364659998,95.89840838999953,53467.54314984001 2024-07-14,16:54:46.000,196,10979829,15045,0,1720976085,13020.492628350003,95.8702118700021,53467.5291756 2024-07-14,16:54:47.000,196,10979861,14845,0,1720976086,13020.492628350003,95.89135926000017,53467.48725288 2024-07-14,16:54:48.000,196,10979882,15125,0,1720976087,13020.472419420003,95.91250664999825,53467.45231728 2024-07-14,16:54:49.000,196,10979868,15085,0,1720976088,13020.465683109993,95.95480143000168,53467.50122712 2024-07-14,16:54:50.000,196,10979850,14885,0,1720976089,13020.465683109993,95.9688996900004,53467.51520136001 2024-07-14,16:54:51.000,196,10979859,14725,0,1720976090,13020.445474179993,96.01824360000319,53467.48725288 2024-07-14,16:54:52.000,196,10979816,14965,0,1720976091,13020.492628350003,96.0323418600019,53467.39642032001 2024-07-14,16:54:53.000,196,10979859,14885,0,1720976092,13020.499364659998,96.0675875099987,53467.43834304 2024-07-14,16:54:54.000,196,10979820,14485,0,1720976093,13020.485892039993,96.10283316000277,53467.41039456 2024-07-14,16:54:55.000,196,10979885,15365,0,1720976094,13020.485892039993,96.16627533000428,53467.41039456 2024-07-14,16:54:56.000,196,10979894,15205,0,1720976095,13020.485892039993,96.16627533000428,53467.41738168001 2024-07-14,16:54:57.000,196,10979854,14685,0,1720976096,13020.499364659998,96.22266836999916,53467.39642032001 2024-07-14,16:54:58.000,196,10979817,14685,0,1720976097,13020.485892039993,96.26496315000259,53467.4593044 2024-07-14,16:54:59.000,196,10979839,14885,0,1720976098,13020.458946799998,96.2790614100013,53467.39642032001 2024-07-14,16:55:00.000,196,10979855,15325,0,1720976099,13020.485892039993,96.30725792999874,53467.41738168001 2024-07-14,16:55:01.000,196,10979857,15005,0,1720976100,13020.479155729998,96.37774922999961,53467.34751048001 2024-07-14,16:55:02.000,196,10979822,14885,0,1720976101,13020.479155729998,96.37774922999961,53467.3894332 2024-07-14,16:55:03.000,196,10979850,14605,0,1720976102,13020.452210490002,96.42004401000304,53467.37545896001 2024-07-14,16:55:04.000,196,10979847,14805,0,1720976103,13020.425265249993,96.47643704999791,53467.39642032001 2024-07-14,16:55:05.000,196,10979829,15045,0,1720976104,13020.411792630002,96.51873183000134,53467.368471839996 2024-07-14,16:55:06.000,196,10979805,15245,0,1720976105,13020.411792630002,96.57512487000349,53467.3894332 2024-07-14,16:55:07.000,196,10979856,14645,0,1720976106,13020.398320009997,96.60332139000093,53467.34052336 2024-07-14,16:55:08.000,196,10979833,15205,0,1720976107,13020.337693219997,96.63856703999772,53467.34751048001 2024-07-14,16:55:09.000,196,10979847,14885,0,1720976108,13020.364638459992,96.65266530000372,53467.38244608 2024-07-14,16:55:10.000,196,10979867,14685,0,1720976109,13020.357902149997,96.68791095000051,53467.3894332 2024-07-14,16:55:11.000,196,10979889,14805,0,1720976110,13020.304011669992,96.71610746999795,53467.3894332 2024-07-14,16:55:12.000,196,10979848,15005,0,1720976111,13020.317484289997,96.70905833999859,53467.32654912001 2024-07-14,16:55:13.000,196,10979831,14685,0,1720976112,13020.290539050002,96.75840225000138,53467.33353624 2024-07-14,16:55:14.000,196,10979869,15045,0,1720976113,13020.256857499997,96.78659876999882,53467.32654912001 2024-07-14,16:55:15.000,196,10979869,14845,0,1720976114,13020.256857499997,96.80774616000417,53467.319562 2024-07-14,16:55:16.000,196,10979869,15085,0,1720976115,13020.243384879992,96.85004094000033,53467.256677920006 2024-07-14,16:55:17.000,196,10979864,14845,0,1720976116,13020.243384879992,96.87823745999776,53467.24969080001 2024-07-14,16:55:18.000,196,10979826,14845,0,1720976117,13020.229912260002,96.8852865900044,53467.2846264 2024-07-14,16:55:19.000,196,10979856,14805,0,1720976118,13020.189494400001,96.89233572000376,53467.29161352 2024-07-14,16:55:20.000,196,10979830,14565,0,1720976119,13020.135603919996,96.89233572000376,53467.2147552 2024-07-14,16:55:21.000,196,10979854,14725,0,1720976120,13020.128867610001,96.87823745999776,53467.17283248 2024-07-14,16:55:22.000,196,10979861,15085,0,1720976121,13020.095186059996,96.87823745999776,53467.15187112 2024-07-14,16:55:23.000,196,10979850,14685,0,1720976122,13020.101922369991,96.8711883299984,53467.144884 2024-07-14,16:55:24.000,196,10979827,14965,0,1720976123,13020.074977129996,96.85709006999969,53467.137896880005 2024-07-14,16:55:25.000,196,10979830,15125,0,1720976124,13020.061504509991,96.89233572000376,53467.137896880005 2024-07-14,16:55:26.000,196,10979865,15205,0,1720976125,13020.054768199996,96.82889355000225,53467.15187112 2024-07-14,16:55:27.000,196,10979875,14565,0,1720976126,13020.014350339996,96.85004094000033,53467.10296128 2024-07-14,16:55:28.000,196,10979795,15005,0,1720976127,13020.000877719991,96.81479529000353,53467.144884 2024-07-14,16:55:29.000,196,10979845,14525,0,1720976128,13019.96719617,96.82889355000225,53467.10296128 2024-07-14,16:55:30.000,196,10979828,14565,0,1720976129,13019.94025092999,96.83594268000161,53467.08199992001 2024-07-14,16:55:31.000,196,10979859,14485,0,1720976130,13019.92004199999,96.82184442000289,53467.05405144 2024-07-14,16:55:32.000,196,10979836,14845,0,1720976131,13019.913305689995,96.82184442000289,53467.088987040006 2024-07-14,16:55:33.000,196,10979833,14845,0,1720976132,13019.893096759995,96.82889355000225,53467.05405144 2024-07-14,16:55:34.000,196,10979836,14805,0,1720976133,13019.92677831,96.83594268000161,53467.068025680004 2024-07-14,16:55:35.000,196,10979866,14845,0,1720976134,13019.893096759995,96.85004094000033,53467.0750128 2024-07-14,16:55:36.000,196,10979875,14725,0,1720976135,13019.913305689995,96.87823745999776,53467.019115840005 2024-07-14,16:55:37.000,196,10979875,14645,0,1720976136,13019.94025092999,96.8711883299984,53467.04706432 2024-07-14,16:55:38.000,196,10979833,14685,0,1720976137,13019.872887829995,96.90643398000248,53467.0051416 2024-07-14,16:55:39.000,196,10979835,14685,0,1720976138,13019.92004199999,96.94167962999927,53467.01212872001 2024-07-14,16:55:40.000,196,10979831,14685,0,1720976139,13019.87962413999,96.95577788999799,53466.95623176 2024-07-14,16:55:41.000,196,10979895,14965,0,1720976140,13019.893096759995,96.95577788999799,53467.02610296 2024-07-14,16:55:42.000,196,10979897,14885,0,1720976141,13019.87962413999,96.97692528000334,53467.04007720001 2024-07-14,16:55:43.000,196,10979859,14725,0,1720976142,13019.89983306999,96.99807267000142,53467.088987040006 2024-07-14,16:55:44.000,196,10979901,14965,0,1720976143,13019.953723549996,97.0192200599995,53467.08199992001 2024-07-14,16:55:45.000,196,10979889,15045,0,1720976144,13019.953723549996,96.99102354000206,53467.08199992001 2024-07-14,16:55:46.000,196,10979870,14765,0,1720976145,13019.98066878999,97.0192200599995,53467.04706432 2024-07-14,16:55:47.000,196,10979851,14205,0,1720976146,13019.973932479996,97.01217093000014,53467.04706432 2024-07-14,16:55:48.000,196,10979814,14685,0,1720976147,13019.953723549996,97.03331831999822,53467.04706432 2024-07-14,16:55:49.000,196,10979848,14685,0,1720976148,13019.96045985999,97.03331831999822,53467.08199992001 2024-07-14,16:55:50.000,196,10979861,14645,0,1720976149,13019.98066878999,97.01217093000014,53467.0750128 2024-07-14,16:55:51.000,196,10979849,14485,0,1720976150,13019.96045985999,97.04741658000421,53467.09597416 2024-07-14,16:55:52.000,196,10979874,14965,0,1720976151,13019.96045985999,97.02626918999886,53467.04706432 2024-07-14,16:55:53.000,196,10979877,14525,0,1720976152,13019.94698724,97.06856397000229,53467.06103856001 2024-07-14,16:55:54.000,196,10979875,15125,0,1720976153,13019.92004199999,97.04036745000485,53466.98418024 2024-07-14,16:55:55.000,196,10979845,15485,0,1720976154,13019.933514619996,97.06151484000293,53467.0051416 2024-07-14,16:55:56.000,196,10979867,15085,0,1720976155,13019.94025092999,97.06856397000229,53466.99116736001 2024-07-14,16:55:57.000,196,10979875,14525,0,1720976156,13019.893096759995,97.082662230001,53466.970206000005 2024-07-14,16:55:58.000,196,10979824,14925,0,1720976157,13019.872887829995,97.06151484000293,53467.019115840005 2024-07-14,16:55:59.000,196,10979861,15085,0,1720976158,13019.84594259,97.082662230001,53467.04007720001 2024-07-14,16:56:00.000,196,10979876,14645,0,1720976159,13019.81899734999,97.08971136000036,53467.0051416 2024-07-14,16:56:01.000,196,10979832,15045,0,1720976160,13019.7853158,97.082662230001,53466.99116736001 2024-07-14,16:56:02.000,196,10979859,14845,0,1720976161,13019.76510687,97.04741658000421,53466.921296160006 2024-07-14,16:56:03.000,196,10979826,14725,0,1720976162,13019.70448008,97.082662230001,53466.95623176 2024-07-14,16:56:04.000,196,10979828,15125,0,1720976163,13019.691007459995,97.1179078799978,53466.89334768001 2024-07-14,16:56:05.000,196,10979847,14685,0,1720976164,13019.64385329,97.10380961999908,53466.900334800004 2024-07-14,16:56:06.000,196,10979832,14605,0,1720976165,13019.583226499999,97.11085874999844,53466.85841208 2024-07-14,16:56:07.000,196,10979819,14565,0,1720976166,13019.583226499999,97.10380961999908,53466.8304636 2024-07-14,16:56:08.000,196,10979848,14605,0,1720976167,13019.57649018999,97.1320061400038,53466.87937344 2024-07-14,16:56:09.000,196,10979851,14445,0,1720976168,13019.482181849999,97.12495701000444,53466.87238632001 2024-07-14,16:56:10.000,196,10979858,14845,0,1720976169,13019.441763989998,97.1320061400038,53466.851424960005 2024-07-14,16:56:11.000,196,10979867,14845,0,1720976170,13019.435027679989,97.15315353000187,53466.78155376 2024-07-14,16:56:12.000,196,10979764,15125,0,1720976171,13019.408082439993,97.17430091999995,53466.73963104 2024-07-14,16:56:13.000,196,10979860,14885,0,1720976172,13019.374400889988,97.14610440000251,53466.81648936 2024-07-14,16:56:14.000,196,10979855,14685,0,1720976173,13019.313774099988,97.15315353000187,53466.8304636 2024-07-14,16:56:15.000,196,10979917,15005,0,1720976174,13019.307037789993,97.12495701000444,53466.82347648001 2024-07-14,16:56:16.000,196,10979890,15085,0,1720976175,13019.320510409998,97.15315353000187,53466.80950224 2024-07-14,16:56:17.000,196,10979875,14845,0,1720976176,13019.273356240003,97.15315353000187,53466.78155376 2024-07-14,16:56:18.000,196,10979846,15165,0,1720976177,13019.259883619998,97.15315353000187,53466.77456664001 2024-07-14,16:56:19.000,196,10979896,15085,0,1720976178,13019.226202069993,97.15315353000187,53466.78155376 2024-07-14,16:56:20.000,196,10979867,14885,0,1720976179,13019.185784209993,97.10380961999908,53466.732643920004 2024-07-14,16:56:21.000,196,10979860,15165,0,1720976180,13019.158838969997,97.1179078799978,53466.697708319996 2024-07-14,16:56:22.000,196,10979840,14885,0,1720976181,13019.165575279992,97.1179078799978,53466.697708319996 2024-07-14,16:56:23.000,196,10979836,14925,0,1720976182,13019.131893730002,97.09676048999972,53466.64879848 2024-07-14,16:56:24.000,196,10979902,14645,0,1720976183,13019.125157419992,97.082662230001,53466.6907212 2024-07-14,16:56:25.000,196,10979856,15045,0,1720976184,13019.125157419992,97.04036745000485,53466.67674696001 2024-07-14,16:56:26.000,196,10979882,15285,0,1720976185,13019.064530629992,97.04741658000421,53466.62783712001 2024-07-14,16:56:27.000,196,10979865,14485,0,1720976186,13019.078003249997,97.04741658000421,53466.59290152 2024-07-14,16:56:28.000,196,10979838,15005,0,1720976187,13019.064530629992,97.02626918999886,53466.59290152 2024-07-14,16:56:29.000,196,10979871,15125,0,1720976188,13019.037585389997,97.02626918999886,53466.530017439996 2024-07-14,16:56:30.000,196,10979882,15125,0,1720976189,13019.037585389997,97.03331831999822,53466.53700456001 2024-07-14,16:56:31.000,196,10979852,14845,0,1720976190,13019.044321699992,97.01217093000014,53466.50905608001 2024-07-14,16:56:32.000,196,10979881,14845,0,1720976191,13019.078003249997,97.04036745000485,53466.57194016 2024-07-14,16:56:33.000,196,10979862,14925,0,1720976192,13019.057794319997,96.99807267000142,53466.50905608001 2024-07-14,16:56:34.000,196,10979859,14605,0,1720976193,13019.051058010002,96.9839744100027,53466.50905608001 2024-07-14,16:56:35.000,196,10979837,15125,0,1720976194,13019.071266940002,96.9839744100027,53466.516043200005 2024-07-14,16:56:36.000,196,10979868,15125,0,1720976195,13019.064530629992,96.95577788999799,53466.55796592001 2024-07-14,16:56:37.000,196,10979791,14525,0,1720976196,13019.104948489992,96.99807267000142,53466.49508184 2024-07-14,16:56:38.000,196,10979876,15005,0,1720976197,13019.125157419992,96.99102354000206,53466.49508184 2024-07-14,16:56:39.000,196,10979886,15005,0,1720976198,13019.165575279992,96.99807267000142,53466.47412048 2024-07-14,16:56:40.000,196,10979889,14925,0,1720976199,13019.199256829997,97.00512180000078,53466.516043200005 2024-07-14,16:56:41.000,196,10979882,14845,0,1720976200,13019.219465759998,97.00512180000078,53466.48809472001 2024-07-14,16:56:42.000,196,10979888,15045,0,1720976201,13019.212729450002,96.99807267000142,53466.446172 2024-07-14,16:56:43.000,196,10979849,15285,0,1720976202,13019.246410999993,97.03331831999822,53466.48809472001 2024-07-14,16:56:44.000,196,10979844,14725,0,1720976203,13019.266619929993,97.02626918999886,53466.50206896 2024-07-14,16:56:45.000,196,10979847,14485,0,1720976204,13019.333983029988,97.06151484000293,53466.47412048 2024-07-14,16:56:46.000,196,10979866,15045,0,1720976205,13019.333983029988,97.04036745000485,53466.45315912 2024-07-14,16:56:47.000,196,10979842,14525,0,1720976206,13019.360928269998,97.06856397000229,53466.530017439996 2024-07-14,16:56:48.000,196,10979863,14885,0,1720976207,13019.394609819989,97.09676048999972,53466.516043200005 2024-07-14,16:56:49.000,196,10979871,15125,0,1720976208,13019.414818749989,97.08971136000036,53466.47412048 2024-07-14,16:56:50.000,196,10979908,15045,0,1720976209,13019.374400889988,97.1179078799978,53466.4811076 2024-07-14,16:56:51.000,196,10979855,14885,0,1720976210,13019.401346129998,97.14610440000251,53466.52303032 2024-07-14,16:56:52.000,196,10979856,15085,0,1720976211,13019.374400889988,97.13905527000315,53466.50905608001 2024-07-14,16:56:53.000,196,10979875,15245,0,1720976212,13019.387873509993,97.17430091999995,53466.47412048 2024-07-14,16:56:54.000,196,10979900,14565,0,1720976213,13019.374400889988,97.1320061400038,53466.47412048 2024-07-14,16:56:55.000,196,10979865,14965,0,1720976214,13019.394609819989,97.16725179000059,53466.50905608001 2024-07-14,16:56:56.000,196,10979899,15045,0,1720976215,13019.394609819989,97.18839917999867,53466.516043200005 2024-07-14,16:56:57.000,196,10979881,14365,0,1720976216,13019.387873509993,97.17430091999995,53466.52303032 2024-07-14,16:56:58.000,196,10979869,15045,0,1720976217,13019.387873509993,97.14610440000251,53466.50905608001 2024-07-14,16:56:59.000,196,10979907,15245,0,1720976218,13019.367664579993,97.16725179000059,53466.57194016 2024-07-14,16:57:00.000,196,10979871,15045,0,1720976219,13019.327246719993,97.13905527000315,53466.50206896 2024-07-14,16:57:01.000,196,10979906,15365,0,1720976220,13019.320510409998,97.13905527000315,53466.53700456001 2024-07-14,16:57:02.000,196,10979868,14925,0,1720976221,13019.333983029988,97.1179078799978,53466.48809472001 2024-07-14,16:57:03.000,196,10979868,14845,0,1720976222,13019.327246719993,97.14610440000251,53466.49508184 2024-07-14,16:57:04.000,196,10979855,14805,0,1720976223,13019.320510409998,97.07561310000165,53466.49508184 2024-07-14,16:57:05.000,196,10979871,14845,0,1720976224,13019.286828859993,97.07561310000165,53466.48809472001 2024-07-14,16:57:06.000,196,10979859,14965,0,1720976225,13019.307037789993,97.06151484000293,53466.53700456001 2024-07-14,16:57:07.000,196,10979858,14605,0,1720976226,13019.320510409998,97.082662230001,53466.50206896 2024-07-14,16:57:08.000,196,10979909,14965,0,1720976227,13019.307037789993,97.00512180000078,53466.48809472001 2024-07-14,16:57:09.000,196,10979902,14845,0,1720976228,13019.286828859993,96.99807267000142,53466.4811076 2024-07-14,16:57:10.000,196,10979876,14965,0,1720976229,13019.266619929993,96.99807267000142,53466.50206896 2024-07-14,16:57:11.000,196,10979864,15085,0,1720976230,13019.259883619998,97.04741658000421,53466.49508184 2024-07-14,16:57:12.000,196,10979876,14965,0,1720976231,13019.246410999993,97.01217093000014,53466.50905608001 2024-07-14,16:57:13.000,196,10979834,14805,0,1720976232,13019.212729450002,96.97692528000334,53466.46014624001 2024-07-14,16:57:14.000,196,10979872,14685,0,1720976233,13019.179047899997,96.96987615000398,53466.467133360005 2024-07-14,16:57:15.000,196,10979890,14845,0,1720976234,13019.172311590002,96.96282702000462,53466.446172 2024-07-14,16:57:16.000,196,10979872,15325,0,1720976235,13019.118421109997,96.9839744100027,53466.418223520006 2024-07-14,16:57:17.000,196,10979813,14845,0,1720976236,13019.118421109997,96.95577788999799,53466.46014624001 2024-07-14,16:57:18.000,196,10979874,14765,0,1720976237,13019.091475870002,96.94872875999863,53466.47412048 2024-07-14,16:57:19.000,196,10979896,14765,0,1720976238,13019.037585389997,96.96282702000462,53466.42521064 2024-07-14,16:57:20.000,196,10979893,14725,0,1720976239,13019.051058010002,96.93463049999991,53466.46014624001 2024-07-14,16:57:21.000,196,10979838,14885,0,1720976240,13018.970222290001,96.9205322400012,53466.446172 2024-07-14,16:57:22.000,196,10979869,15325,0,1720976241,13018.950013360001,96.9205322400012,53466.418223520006 2024-07-14,16:57:23.000,196,10979887,14325,0,1720976242,13018.923068119992,96.91348311000183,53466.446172 2024-07-14,16:57:24.000,196,10979871,14765,0,1720976243,13018.855705019996,96.91348311000183,53466.41123640001 2024-07-14,16:57:25.000,196,10979870,15005,0,1720976244,13018.835496089996,96.93463049999991,53466.32739096 2024-07-14,16:57:26.000,196,10979841,15005,0,1720976245,13018.76813299,96.93463049999991,53466.34136520001 2024-07-14,16:57:27.000,196,10979835,14765,0,1720976246,13018.734451439996,96.96282702000462,53466.32040384001 2024-07-14,16:57:28.000,196,10979855,14885,0,1720976247,13018.68729727,96.96987615000398,53466.348352320005 2024-07-14,16:57:29.000,196,10979883,14685,0,1720976248,13018.68056095999,96.93463049999991,53466.32040384001 2024-07-14,16:57:30.000,196,10979878,14725,0,1720976249,13018.61993416999,97.00512180000078,53466.32739096 2024-07-14,16:57:31.000,196,10979868,14685,0,1720976250,13018.62667048,96.99102354000206,53466.34136520001 2024-07-14,16:57:32.000,196,10979861,15045,0,1720976251,13018.54583476,96.99102354000206,53466.32739096 2024-07-14,16:57:33.000,196,10979903,14645,0,1720976252,13018.55930737999,97.01217093000014,53466.33437808 2024-07-14,16:57:34.000,196,10979881,14845,0,1720976253,13018.49868058999,96.9839744100027,53466.29245536001 2024-07-14,16:57:35.000,196,10979881,14885,0,1720976254,13018.47847165999,97.06856397000229,53466.33437808 2024-07-14,16:57:36.000,196,10979873,14525,0,1720976255,13018.47847165999,97.05446571000357,53466.3064296 2024-07-14,16:57:37.000,196,10979880,14525,0,1720976256,13018.47847165999,97.082662230001,53466.3064296 2024-07-14,16:57:38.000,196,10979897,15205,0,1720976257,13018.43805379999,97.06151484000293,53466.27848112 2024-07-14,16:57:39.000,196,10979877,15285,0,1720976258,13018.384163319999,97.06856397000229,53466.32040384001 2024-07-14,16:57:40.000,196,10979908,14965,0,1720976259,13018.384163319999,97.04036745000485,53466.3064296 2024-07-14,16:57:41.000,196,10979898,15005,0,1720976260,13018.37742700999,96.9839744100027,53466.27149400001 2024-07-14,16:57:42.000,196,10979872,15125,0,1720976261,13018.350481769994,97.00512180000078,53466.299442480005 2024-07-14,16:57:43.000,196,10979886,14445,0,1720976262,13018.384163319999,96.96282702000462,53466.25751976 2024-07-14,16:57:44.000,196,10979911,14525,0,1720976263,13018.35721807999,96.95577788999799,53466.15271296001 2024-07-14,16:57:45.000,196,10979885,14685,0,1720976264,13018.323536529999,96.96987615000398,53466.180661440005 2024-07-14,16:57:46.000,196,10979870,14525,0,1720976265,13018.296591289989,96.95577788999799,53466.1666872 2024-07-14,16:57:47.000,196,10979796,14765,0,1720976266,13018.31680021999,96.94167962999927,53466.1666872 2024-07-14,16:57:48.000,196,10979892,14805,0,1720976267,13018.296591289989,96.9205322400012,53466.14572584 2024-07-14,16:57:49.000,196,10979890,14685,0,1720976268,13018.343745459999,96.9205322400012,53466.18764856 2024-07-14,16:57:50.000,196,10979857,14845,0,1720976269,13018.35721807999,96.89233572000376,53466.17367432001 2024-07-14,16:57:51.000,196,10979854,15205,0,1720976270,13018.323536529999,96.8852865900044,53466.17367432001 2024-07-14,16:57:52.000,196,10979896,14885,0,1720976271,13018.303327599999,96.8711883299984,53466.11079024 2024-07-14,16:57:53.000,196,10979870,14605,0,1720976272,13018.33700914999,96.85004094000033,53466.131751600005 2024-07-14,16:57:54.000,196,10979881,15005,0,1720976273,13018.39763593999,96.87823745999776,53466.13873872 2024-07-14,16:57:55.000,196,10979859,14885,0,1720976274,13018.42458118,96.86413919999904,53466.08982888 2024-07-14,16:57:56.000,196,10979847,14845,0,1720976275,13018.431317489994,96.8711883299984,53466.096816 2024-07-14,16:57:57.000,196,10979846,14485,0,1720976276,13018.44479011,96.87823745999776,53466.082841760006 2024-07-14,16:57:58.000,196,10979849,14685,0,1720976277,13018.44479011,96.85004094000033,53466.15271296001 2024-07-14,16:57:59.000,196,10979857,15125,0,1720976278,13018.471735349995,96.84299181000097,53466.00598344001 2024-07-14,16:58:00.000,196,10979880,15205,0,1720976279,13018.512153209995,96.87823745999776,53466.03393192001 2024-07-14,16:58:01.000,196,10979916,14765,0,1720976280,13018.54583476,96.8852865900044,53466.061880400004 2024-07-14,16:58:02.000,196,10979892,14925,0,1720976281,13018.55930737999,96.93463049999991,53466.07585464001 2024-07-14,16:58:03.000,196,10979909,14565,0,1720976282,13018.64014309999,96.95577788999799,53466.012970560005 2024-07-14,16:58:04.000,196,10979871,15005,0,1720976283,13018.68056095999,96.90643398000248,53466.04091904 2024-07-14,16:58:05.000,196,10979904,15205,0,1720976284,13018.714242509996,96.94167962999927,53466.082841760006 2024-07-14,16:58:06.000,196,10979851,15005,0,1720976285,13018.714242509996,96.9205322400012,53466.082841760006 2024-07-14,16:58:07.000,196,10979836,14685,0,1720976286,13018.74792406,96.93463049999991,53466.06886752 2024-07-14,16:58:08.000,196,10979857,14805,0,1720976287,13018.78834192,96.90643398000248,53466.10380312001 2024-07-14,16:58:09.000,196,10979887,14645,0,1720976288,13018.795078229996,96.91348311000183,53466.08982888 2024-07-14,16:58:10.000,196,10979865,14525,0,1720976289,13018.835496089996,96.9205322400012,53466.082841760006 2024-07-14,16:58:11.000,196,10979845,15525,0,1720976290,13018.822023469991,96.8711883299984,53466.03393192001 2024-07-14,16:58:12.000,196,10979889,14725,0,1720976291,13018.842232399991,96.85004094000033,53466.026944799996 2024-07-14,16:58:13.000,196,10979881,14645,0,1720976292,13018.875913949996,96.80069703000481,53466.04091904 2024-07-14,16:58:14.000,196,10979905,15205,0,1720976293,13018.862441329991,96.81479529000353,53466.05489328001 2024-07-14,16:58:15.000,196,10979878,14685,0,1720976294,13018.855705019996,96.76545138000074,53466.00598344001 2024-07-14,16:58:16.000,196,10979899,14845,0,1720976295,13018.869177640001,96.75840225000138,53466.012970560005 2024-07-14,16:58:17.000,196,10979868,14565,0,1720976296,13018.869177640001,96.7725005100001,53466.04790616 2024-07-14,16:58:18.000,196,10979866,14645,0,1720976297,13018.875913949996,96.68086182000116,53466.05489328001 2024-07-14,16:58:19.000,196,10979864,14805,0,1720976298,13018.869177640001,96.66676356000244,53466.03393192001 2024-07-14,16:58:20.000,196,10979844,14485,0,1720976299,13018.916331809996,96.63856703999772,53466.08982888 2024-07-14,16:58:21.000,196,10979875,14925,0,1720976300,13018.916331809996,96.59627226000157,53466.13873872 2024-07-14,16:58:22.000,196,10979875,14525,0,1720976301,13018.896122879996,96.58217400000285,53466.131751600005 2024-07-14,16:58:23.000,196,10979892,14485,0,1720976302,13018.909595500001,96.55397747999814,53466.15970008 2024-07-14,16:58:24.000,196,10979834,14925,0,1720976303,13018.929804430001,96.53283009000006,53466.1666872 2024-07-14,16:58:25.000,196,10979896,15005,0,1720976304,13018.909595500001,96.5257809600007,53466.20162280001 2024-07-14,16:58:26.000,196,10979873,14565,0,1720976305,13018.902859189991,96.50463357000262,53466.131751600005 2024-07-14,16:58:27.000,196,10979836,14525,0,1720976306,13018.842232399991,96.51873183000134,53466.08982888 2024-07-14,16:58:28.000,196,10979879,15005,0,1720976307,13018.875913949996,96.44824053000048,53466.12476448001 2024-07-14,16:58:29.000,196,10979875,14845,0,1720976308,13018.855705019996,96.47643704999791,53466.15271296001 2024-07-14,16:58:30.000,196,10979880,14645,0,1720976309,13018.82875978,96.46938791999855,53466.20162280001 2024-07-14,16:58:31.000,196,10979875,14765,0,1720976310,13018.80855085,96.44119140000112,53466.14572584 2024-07-14,16:58:32.000,196,10979855,14725,0,1720976311,13018.74792406,96.43414227000176,53466.229571280004 2024-07-14,16:58:33.000,196,10979919,14725,0,1720976312,13018.781605609991,96.41299488000368,53466.20162280001 2024-07-14,16:58:34.000,196,10979880,15005,0,1720976313,13018.734451439996,96.4270931400024,53466.194635679996 2024-07-14,16:58:35.000,196,10979891,15005,0,1720976314,13018.72771513,96.40594575000432,53466.17367432001 2024-07-14,16:58:36.000,196,10979851,14365,0,1720976315,13018.72097881999,96.37774922999961,53466.131751600005 2024-07-14,16:58:37.000,196,10979872,14805,0,1720976316,13018.68056095999,96.39889661999769,53466.1666872 2024-07-14,16:58:38.000,196,10979869,15085,0,1720976317,13018.694033579995,96.42004401000304,53466.180661440005 2024-07-14,16:58:39.000,196,10979882,14765,0,1720976318,13018.68729727,96.40594575000432,53466.20162280001 2024-07-14,16:58:40.000,196,10979842,14845,0,1720976319,13018.68729727,96.37070010000025,53466.1666872 2024-07-14,16:58:41.000,196,10979851,14925,0,1720976320,13018.64687941,96.37774922999961,53466.13873872 2024-07-14,16:58:42.000,196,10979884,15165,0,1720976321,13018.61993416999,96.42004401000304,53466.17367432001 2024-07-14,16:58:43.000,196,10979855,14125,0,1720976322,13018.64687941,96.42004401000304,53466.13873872 2024-07-14,16:58:44.000,196,10979865,14885,0,1720976323,13018.633406789995,96.42004401000304,53466.13873872 2024-07-14,16:58:45.000,196,10979891,14845,0,1720976324,13018.59972523999,96.41299488000368,53466.180661440005 2024-07-14,16:58:46.000,196,10979853,14765,0,1720976325,13018.61993416999,96.42004401000304,53466.15271296001 2024-07-14,16:58:47.000,196,10979861,14765,0,1720976326,13018.60646155,96.4270931400024,53466.229571280004 2024-07-14,16:58:48.000,196,10979882,15085,0,1720976327,13018.59972523999,96.44119140000112,53466.21559704 2024-07-14,16:58:49.000,196,10979871,14725,0,1720976328,13018.64014309999,96.4270931400024,53466.20162280001 2024-07-14,16:58:50.000,196,10979855,14525,0,1720976329,13018.653615719995,96.45528965999983,53466.17367432001 2024-07-14,16:58:51.000,196,10979881,14965,0,1720976330,13018.633406789995,96.43414227000176,53466.180661440005 2024-07-14,16:58:52.000,196,10979812,14645,0,1720976331,13018.64014309999,96.4270931400024,53466.20162280001 2024-07-14,16:58:53.000,196,10979861,14285,0,1720976332,13018.653615719995,96.44824053000048,53466.20860992 2024-07-14,16:58:54.000,196,10979865,14925,0,1720976333,13018.70076988999,96.4623387899992,53466.21559704 2024-07-14,16:58:55.000,196,10979871,14605,0,1720976334,13018.66708834,96.44119140000112,53466.20162280001 2024-07-14,16:58:56.000,196,10979860,14725,0,1720976335,13018.66708834,96.41299488000368,53466.20162280001 2024-07-14,16:58:57.000,196,10979852,14525,0,1720976336,13018.66708834,96.43414227000176,53466.20860992 2024-07-14,16:58:58.000,196,10979885,14805,0,1720976337,13018.66708834,96.39184748999833,53466.20860992 2024-07-14,16:58:59.000,196,10979826,14685,0,1720976338,13018.66035202999,96.38479835999897,53466.21559704 2024-07-14,16:59:00.000,196,10979863,14405,0,1720976339,13018.68729727,96.40594575000432,53466.21559704 2024-07-14,16:59:01.000,196,10979888,14765,0,1720976340,13018.68056095999,96.36365097000089,53466.27848112 2024-07-14,16:59:02.000,196,10979832,14965,0,1720976341,13018.673824649995,96.39184748999833,53466.299442480005 2024-07-14,16:59:03.000,196,10979872,14365,0,1720976342,13018.64014309999,96.37070010000025,53466.25751976 2024-07-14,16:59:04.000,196,10979811,15085,0,1720976343,13018.62667048,96.34955271000217,53466.299442480005 2024-07-14,16:59:05.000,196,10979852,15005,0,1720976344,13018.613197859995,96.35660184000153,53466.24354552001 2024-07-14,16:59:06.000,196,10979827,14605,0,1720976345,13018.59972523999,96.34955271000217,53466.2365584 2024-07-14,16:59:07.000,196,10979882,14965,0,1720976346,13018.55930737999,96.32135619000474,53466.24354552001 2024-07-14,16:59:08.000,196,10979898,14965,0,1720976347,13018.54583476,96.3143070599981,53466.24354552001 2024-07-14,16:59:09.000,196,10979844,14565,0,1720976348,13018.552571069995,96.28611054000066,53466.25751976 2024-07-14,16:59:10.000,196,10979885,14325,0,1720976349,13018.5054169,96.25791402000323,53466.29245536001 2024-07-14,16:59:11.000,196,10979839,15165,0,1720976350,13018.47847165999,96.2156192399998,53466.27848112 2024-07-14,16:59:12.000,196,10979885,14845,0,1720976351,13018.47847165999,96.28611054000066,53466.250532640006 2024-07-14,16:59:13.000,196,10979877,14285,0,1720976352,13018.46499904,96.2790614100013,53466.22258416001 2024-07-14,16:59:14.000,196,10979860,14605,0,1720976353,13018.44479011,96.26496315000259,53466.27848112 2024-07-14,16:59:15.000,196,10979870,14805,0,1720976354,13018.411108559994,96.2790614100013,53466.26450688 2024-07-14,16:59:16.000,196,10979878,14605,0,1720976355,13018.39763593999,96.28611054000066,53466.24354552001 2024-07-14,16:59:17.000,196,10979878,14525,0,1720976356,13018.384163319999,96.25086489000387,53466.20860992 2024-07-14,16:59:18.000,196,10979842,14605,0,1720976357,13018.384163319999,96.25791402000323,53466.180661440005 2024-07-14,16:59:19.000,196,10979841,14845,0,1720976358,13018.363954389999,96.2790614100013,53466.21559704 2024-07-14,16:59:20.000,196,10979817,14805,0,1720976359,13018.350481769994,96.22266836999916,53466.18764856 2024-07-14,16:59:21.000,196,10979869,14845,0,1720976360,13018.310063909994,96.25086489000387,53466.131751600005 2024-07-14,16:59:22.000,196,10979829,14765,0,1720976361,13018.296591289989,96.25086489000387,53466.17367432001 2024-07-14,16:59:23.000,196,10979851,14365,0,1720976362,13018.303327599999,96.25086489000387,53466.1666872 2024-07-14,16:59:24.000,196,10979892,14885,0,1720976363,13018.283118669999,96.23676662999787,53466.194635679996 2024-07-14,16:59:25.000,196,10979822,15045,0,1720976364,13018.363954389999,96.19447185000172,53466.14572584 2024-07-14,16:59:26.000,196,10979825,15085,0,1720976365,13018.289854979994,96.25791402000323,53466.180661440005 2024-07-14,16:59:27.000,196,10979843,14685,0,1720976366,13018.330272839994,96.20857011000044,53466.17367432001 2024-07-14,16:59:28.000,196,10979807,14845,0,1720976367,13018.310063909994,96.2156192399998,53466.1666872 2024-07-14,16:59:29.000,196,10979841,14765,0,1720976368,13018.31680021999,96.19447185000172,53466.14572584 2024-07-14,16:59:30.000,196,10979853,14445,0,1720976369,13018.330272839994,96.22266836999916,53466.15970008 2024-07-14,16:59:31.000,196,10979844,15125,0,1720976370,13018.33700914999,96.20857011000044,53466.096816 2024-07-14,16:59:32.000,196,10979818,15085,0,1720976371,13018.323536529999,96.25086489000387,53466.131751600005 2024-07-14,16:59:33.000,196,10979839,14725,0,1720976372,13018.384163319999,96.20152098000108,53466.17367432001 2024-07-14,16:59:34.000,196,10979877,14525,0,1720976373,13018.390899629994,96.20857011000044,53466.20860992 2024-07-14,16:59:35.000,196,10979828,14645,0,1720976374,13018.411108559994,96.20152098000108,53466.15271296001 2024-07-14,16:59:36.000,196,10979854,14605,0,1720976375,13018.39763593999,96.180373590003,53466.1666872 2024-07-14,16:59:37.000,196,10979886,14365,0,1720976376,13018.42458118,96.20857011000044,53466.13873872 2024-07-14,16:59:38.000,196,10979842,15045,0,1720976377,13018.390899629994,96.18742272000236,53466.194635679996 2024-07-14,16:59:39.000,196,10979814,14525,0,1720976378,13018.451526419994,96.18742272000236,53466.2365584 2024-07-14,16:59:40.000,196,10979799,14725,0,1720976379,13018.45826272999,96.180373590003,53466.27149400001 2024-07-14,16:59:41.000,196,10979870,14525,0,1720976380,13018.451526419994,96.20152098000108,53466.2365584 2024-07-14,16:59:42.000,196,10979857,14805,0,1720976381,13018.451526419994,96.15217706999829,53466.20860992 2024-07-14,16:59:43.000,196,10979892,14965,0,1720976382,13018.451526419994,96.16627533000428,53466.22258416001 2024-07-14,16:59:44.000,196,10979848,14765,0,1720976383,13018.471735349995,96.19447185000172,53466.194635679996 2024-07-14,16:59:45.000,196,10979856,14925,0,1720976384,13018.471735349995,96.180373590003,53466.250532640006 2024-07-14,16:59:46.000,196,10979817,14565,0,1720976385,13018.46499904,96.14512793999893,53466.25751976 2024-07-14,16:59:47.000,196,10979857,14805,0,1720976386,13018.44479011,96.13807880999957,53466.27848112 2024-07-14,16:59:48.000,196,10979844,14365,0,1720976387,13018.49868058999,96.13807880999957,53466.27149400001 2024-07-14,16:59:49.000,196,10979794,14845,0,1720976388,13018.47847165999,96.15217706999829,53466.32739096 2024-07-14,16:59:50.000,196,10979829,14445,0,1720976389,13018.48520797,96.180373590003,53466.32739096 2024-07-14,16:59:51.000,196,10979847,14565,0,1720976390,13018.491944279995,96.14512793999893,53466.28546824 2024-07-14,16:59:52.000,196,10979842,15125,0,1720976391,13018.51888951999,96.15922619999765,53466.29245536001 2024-07-14,16:59:53.000,196,10979855,15045,0,1720976392,13018.55930737999,96.12398055000085,53466.32040384001 2024-07-14,16:59:54.000,196,10979851,14805,0,1720976393,13018.54583476,96.15217706999829,53466.36931368001 2024-07-14,16:59:55.000,196,10979895,14605,0,1720976394,13018.52562583,96.13807880999957,53466.31341672 2024-07-14,16:59:56.000,196,10979846,14885,0,1720976395,13018.54583476,96.15922619999765,53466.26450688 2024-07-14,16:59:57.000,196,10979860,14645,0,1720976396,13018.57951630999,96.180373590003,53466.36931368001 2024-07-14,16:59:58.000,196,10979869,14925,0,1720976397,13018.56604369,96.18742272000236,53466.35533944 2024-07-14,16:59:59.000,196,10979806,14525,0,1720976398,13018.59972523999,96.180373590003,53466.33437808 2024-07-14,17:00:00.000,196,10979840,14725,0,1720976399,13018.592988929995,96.15217706999829,53466.35533944 2024-07-14,17:00:01.000,196,10979857,14605,0,1720976400,13018.592988929995,96.13807880999957,53466.348352320005 2024-07-14,17:00:02.000,196,10979853,14845,0,1720976401,13018.55930737999,96.10283316000277,53466.39027504001 2024-07-14,17:00:03.000,196,10979849,15125,0,1720976402,13018.60646155,96.14512793999893,53466.418223520006 2024-07-14,17:00:04.000,196,10979845,14685,0,1720976403,13018.59972523999,96.11693142000149,53466.418223520006 2024-07-14,17:00:05.000,196,10979867,14405,0,1720976404,13018.592988929995,96.13807880999957,53466.42521064 2024-07-14,17:00:06.000,196,10979834,14765,0,1720976405,13018.572779999995,96.14512793999893,53466.41123640001 2024-07-14,17:00:07.000,196,10979900,15165,0,1720976406,13018.552571069995,96.13807880999957,53466.45315912 2024-07-14,17:00:08.000,196,10979865,14885,0,1720976407,13018.57951630999,96.12398055000085,53466.41123640001 2024-07-14,17:00:09.000,196,10979828,14685,0,1720976408,13018.54583476,96.10283316000277,53466.4811076 2024-07-14,17:00:10.000,196,10979828,14765,0,1720976409,13018.52562583,96.12398055000085,53466.43219776 2024-07-14,17:00:11.000,196,10979877,14645,0,1720976410,13018.51888951999,96.05348924999998,53466.48809472001 2024-07-14,17:00:12.000,196,10979838,14965,0,1720976411,13018.44479011,96.06053837999934,53466.43219776 2024-07-14,17:00:13.000,196,10979813,14925,0,1720976412,13018.46499904,96.06053837999934,53466.418223520006 2024-07-14,17:00:14.000,196,10979822,14605,0,1720976413,13018.431317489994,96.06053837999934,53466.42521064 2024-07-14,17:00:15.000,196,10979881,14485,0,1720976414,13018.40437225,96.05348924999998,53466.47412048 2024-07-14,17:00:16.000,196,10979790,14845,0,1720976415,13018.384163319999,96.02529273000255,53466.48809472001 2024-07-14,17:00:17.000,196,10979864,14685,0,1720976416,13018.37742700999,96.0323418600019,53466.516043200005 2024-07-14,17:00:18.000,196,10979828,14445,0,1720976417,13018.390899629994,96.03939099000127,53466.49508184 2024-07-14,17:00:19.000,196,10979813,14885,0,1720976418,13018.363954389999,96.01824360000319,53466.516043200005 2024-07-14,17:00:20.000,196,10979822,15205,0,1720976419,13018.31680021999,95.97594881999976,53466.50905608001 2024-07-14,17:00:21.000,196,10979830,14565,0,1720976420,13018.310063909994,95.98299794999912,53466.49508184 2024-07-14,17:00:22.000,196,10979854,14205,0,1720976421,13018.262909739999,95.91955578000488,53466.50206896 2024-07-14,17:00:23.000,196,10979854,14685,0,1720976422,13018.296591289989,95.91250664999825,53466.50905608001 2024-07-14,17:00:24.000,196,10979857,14405,0,1720976423,13018.289854979994,95.9336540400036,53466.5509788 2024-07-14,17:00:25.000,196,10979831,14685,0,1720976424,13018.262909739999,95.90545751999889,53466.564953040004 2024-07-14,17:00:26.000,196,10979821,14405,0,1720976425,13018.256173429989,95.89840838999953,53466.61386288 2024-07-14,17:00:27.000,196,10979848,14405,0,1720976426,13018.222491879998,95.8702118700021,53466.61386288 2024-07-14,17:00:28.000,196,10979794,14405,0,1720976427,13018.229228189994,95.86316274000274,53466.62085 2024-07-14,17:00:29.000,196,10979823,14845,0,1720976428,13018.222491879998,95.83496621999802,53466.62085 2024-07-14,17:00:30.000,196,10979792,14965,0,1720976429,13018.209019259994,95.8208679599993,53466.54399168 2024-07-14,17:00:31.000,196,10979855,14725,0,1720976430,13018.188810329993,95.79267144000187,53466.5509788 2024-07-14,17:00:32.000,196,10979846,14565,0,1720976431,13018.168601399993,95.78562231000251,53466.60687576001 2024-07-14,17:00:33.000,196,10979853,14685,0,1720976432,13018.182074019998,95.78562231000251,53466.67674696001 2024-07-14,17:00:34.000,196,10979847,14645,0,1720976433,13018.148392469993,95.75037665999844,53466.66277272 2024-07-14,17:00:35.000,196,10979865,14485,0,1720976434,13018.161865089998,95.74332752999908,53466.57892728001 2024-07-14,17:00:36.000,196,10979839,14805,0,1720976435,13018.168601399993,95.73627839999972,53466.59988864 2024-07-14,17:00:37.000,196,10979856,15325,0,1720976436,13018.148392469993,95.69398362000356,53466.60687576001 2024-07-14,17:00:38.000,196,10979845,14925,0,1720976437,13018.128183539993,95.71513101000164,53466.61386288 2024-07-14,17:00:39.000,196,10979831,14605,0,1720976438,13018.155128779988,95.73627839999972,53466.62783712001 2024-07-14,17:00:40.000,196,10979854,14645,0,1720976439,13018.161865089998,95.6869344900042,53466.62783712001 2024-07-14,17:00:41.000,196,10979835,14605,0,1720976440,13018.101238299998,95.70808188000228,53466.66277272 2024-07-14,17:00:42.000,196,10979851,14405,0,1720976441,13018.148392469993,95.6869344900042,53466.697708319996 2024-07-14,17:00:43.000,196,10979851,14725,0,1720976442,13018.155128779988,95.66578709999885,53466.71866968 2024-07-14,17:00:44.000,196,10979845,14285,0,1720976443,13018.134919849988,95.65873796999949,53466.697708319996 2024-07-14,17:00:45.000,196,10979844,14205,0,1720976444,13018.161865089998,95.65873796999949,53466.6907212 2024-07-14,17:00:46.000,196,10979813,14605,0,1720976445,13018.161865089998,95.63759058000142,53466.697708319996 2024-07-14,17:00:47.000,196,10979840,14805,0,1720976446,13018.155128779988,95.65873796999949,53466.70469544001 2024-07-14,17:00:48.000,196,10979855,14725,0,1720976447,13018.195546639989,95.67283622999821,53466.72565680001 2024-07-14,17:00:49.000,196,10979862,14525,0,1720976448,13018.182074019998,95.67283622999821,53466.753605280006 2024-07-14,17:00:50.000,196,10979817,14445,0,1720976449,13018.195546639989,95.6234923200027,53466.71866968 2024-07-14,17:00:51.000,196,10979844,14605,0,1720976450,13018.202282949998,95.65168884000013,53466.72565680001 2024-07-14,17:00:52.000,196,10979839,14245,0,1720976451,13018.229228189994,95.6234923200027,53466.732643920004 2024-07-14,17:00:53.000,196,10979831,15005,0,1720976452,13018.256173429989,95.65168884000013,53466.73963104 2024-07-14,17:00:54.000,196,10979877,14645,0,1720976453,13018.256173429989,95.65873796999949,53466.753605280006 2024-07-14,17:00:55.000,196,10979825,14205,0,1720976454,13018.269646049994,95.67283622999821,53466.74661816001 2024-07-14,17:00:56.000,196,10979811,14405,0,1720976455,13018.242700809998,95.69398362000356,53466.71866968 2024-07-14,17:00:57.000,196,10979805,14685,0,1720976456,13018.283118669999,95.70808188000228,53466.74661816001 2024-07-14,17:00:58.000,196,10979895,14405,0,1720976457,13018.310063909994,95.70103275000292,53466.74661816001 2024-07-14,17:00:59.000,196,10979828,14205,0,1720976458,13018.330272839994,95.73627839999972,53466.76757952 2024-07-14,17:01:00.000,196,10979818,14765,0,1720976459,13018.343745459999,95.70103275000292,53466.7605924 2024-07-14,17:01:01.000,196,10979832,14485,0,1720976460,13018.343745459999,95.77152405000379,53466.82347648001 2024-07-14,17:01:02.000,196,10979858,14485,0,1720976461,13018.363954389999,95.7574257899978,53466.79552800001 2024-07-14,17:01:03.000,196,10979855,15005,0,1720976462,13018.350481769994,95.75037665999844,53466.82347648001 2024-07-14,17:01:04.000,196,10979814,14925,0,1720976463,13018.323536529999,95.77857318000315,53466.77456664001 2024-07-14,17:01:05.000,196,10979817,14565,0,1720976464,13018.323536529999,95.79972057000123,53466.7605924 2024-07-14,17:01:06.000,196,10979835,14445,0,1720976465,13018.35721807999,95.79972057000123,53466.79552800001 2024-07-14,17:01:07.000,196,10979799,14725,0,1720976466,13018.350481769994,95.80676970000059,53466.78854088 2024-07-14,17:01:08.000,196,10979870,14965,0,1720976467,13018.330272839994,95.80676970000059,53466.7605924 2024-07-14,17:01:09.000,196,10979882,15125,0,1720976468,13018.33700914999,95.82791708999866,53466.78854088 2024-07-14,17:01:10.000,196,10979861,14725,0,1720976469,13018.33700914999,95.82791708999866,53466.80950224 2024-07-14,17:01:11.000,196,10979878,14485,0,1720976470,13018.323536529999,95.8208679599993,53466.77456664001 2024-07-14,17:01:12.000,196,10979867,14365,0,1720976471,13018.363954389999,95.82791708999866,53466.71168256 2024-07-14,17:01:13.000,196,10979853,14845,0,1720976472,13018.323536529999,95.79972057000123,53466.72565680001 2024-07-14,17:01:14.000,196,10979834,14805,0,1720976473,13018.330272839994,95.80676970000059,53466.71168256 2024-07-14,17:01:15.000,196,10979833,14485,0,1720976474,13018.323536529999,95.8208679599993,53466.76757952 2024-07-14,17:01:16.000,196,10979819,14605,0,1720976475,13018.303327599999,95.82791708999866,53466.73963104 2024-07-14,17:01:17.000,196,10979830,14485,0,1720976476,13018.283118669999,95.82791708999866,53466.74661816001 2024-07-14,17:01:18.000,196,10979889,14645,0,1720976477,13018.296591289989,95.8208679599993,53466.802515120005 2024-07-14,17:01:19.000,196,10979860,14925,0,1720976478,13018.269646049994,95.82791708999866,53466.77456664001 2024-07-14,17:01:20.000,196,10979826,14805,0,1720976479,13018.283118669999,95.80676970000059,53466.70469544001 2024-07-14,17:01:21.000,196,10979861,14725,0,1720976480,13018.249437119994,95.81381882999995,53466.732643920004 2024-07-14,17:01:22.000,196,10979853,15125,0,1720976481,13018.249437119994,95.78562231000251,53466.74661816001 2024-07-14,17:01:23.000,196,10979801,14965,0,1720976482,13018.262909739999,95.81381882999995,53466.74661816001 2024-07-14,17:01:24.000,196,10979898,14525,0,1720976483,13018.229228189994,95.80676970000059,53466.72565680001 2024-07-14,17:01:25.000,196,10979884,15125,0,1720976484,13018.235964499989,95.79972057000123,53466.697708319996 2024-07-14,17:01:26.000,196,10979842,14885,0,1720976485,13018.242700809998,95.8208679599993,53466.72565680001 2024-07-14,17:01:27.000,196,10979849,14445,0,1720976486,13018.235964499989,95.83496621999802,53466.732643920004 2024-07-14,17:01:28.000,196,10979869,15005,0,1720976487,13018.235964499989,95.86316274000274,53466.753605280006 2024-07-14,17:01:29.000,196,10979866,14525,0,1720976488,13018.229228189994,95.87726100000145,53466.71168256 2024-07-14,17:01:30.000,196,10979814,14725,0,1720976489,13018.262909739999,95.86316274000274,53466.71866968 2024-07-14,17:01:31.000,196,10979843,14885,0,1720976490,13018.242700809998,95.88431013000081,53466.77456664001 2024-07-14,17:01:32.000,196,10979873,14845,0,1720976491,13018.269646049994,95.89840838999953,53466.72565680001 2024-07-14,17:01:33.000,196,10979877,14565,0,1720976492,13018.262909739999,95.86316274000274,53466.76757952 2024-07-14,17:01:34.000,196,10979829,14845,0,1720976493,13018.262909739999,95.85611361000338,53466.78854088 2024-07-14,17:01:35.000,196,10979853,15045,0,1720976494,13018.289854979994,95.83496621999802,53466.84443784001 2024-07-14,17:01:36.000,196,10979866,14445,0,1720976495,13018.283118669999,95.85611361000338,53466.80950224 2024-07-14,17:01:37.000,196,10979860,14765,0,1720976496,13018.256173429989,95.84906448000402,53466.81648936 2024-07-14,17:01:38.000,196,10979867,14925,0,1720976497,13018.283118669999,95.8208679599993,53466.83745072 2024-07-14,17:01:39.000,196,10979886,14925,0,1720976498,13018.276382359989,95.8208679599993,53466.83745072 2024-07-14,17:01:40.000,196,10979808,14685,0,1720976499,13018.289854979994,95.79267144000187,53466.78155376 2024-07-14,17:01:41.000,196,10979849,15005,0,1720976500,13018.303327599999,95.77857318000315,53466.85841208 2024-07-14,17:01:42.000,196,10979900,15205,0,1720976501,13018.269646049994,95.71513101000164,53466.80950224 2024-07-14,17:01:43.000,196,10979811,14845,0,1720976502,13018.33700914999,95.73627839999972,53466.80950224 2024-07-14,17:01:44.000,196,10979840,14525,0,1720976503,13018.323536529999,95.73627839999972,53466.7605924 2024-07-14,17:01:45.000,196,10979868,14765,0,1720976504,13018.33700914999,95.70808188000228,53466.80950224 2024-07-14,17:01:46.000,196,10979837,14525,0,1720976505,13018.33700914999,95.71513101000164,53466.89334768001 2024-07-14,17:01:47.000,196,10979838,14685,0,1720976506,13018.303327599999,95.67283622999821,53466.87238632001 2024-07-14,17:01:48.000,196,10979872,14645,0,1720976507,13018.323536529999,95.65168884000013,53466.9352704 2024-07-14,17:01:49.000,196,10979879,14725,0,1720976508,13018.35721807999,95.61644319000334,53466.94225752001 2024-07-14,17:01:50.000,196,10979864,15165,0,1720976509,13018.330272839994,95.59529579999798,53466.87937344 2024-07-14,17:01:51.000,196,10979872,14725,0,1720976510,13018.303327599999,95.60939406000398,53466.89334768001 2024-07-14,17:01:52.000,196,10979876,14885,0,1720976511,13018.283118669999,95.60939406000398,53466.92828328 2024-07-14,17:01:53.000,196,10979840,14285,0,1720976512,13018.262909739999,95.56005015000119,53466.88636056 2024-07-14,17:01:54.000,196,10979855,14605,0,1720976513,13018.249437119994,95.54595189000247,53466.85841208 2024-07-14,17:01:55.000,196,10979852,14565,0,1720976514,13018.249437119994,95.56709928000055,53466.921296160006 2024-07-14,17:01:56.000,196,10979843,14285,0,1720976515,13018.256173429989,95.54595189000247,53466.87238632001 2024-07-14,17:01:57.000,196,10979902,14645,0,1720976516,13018.209019259994,95.54595189000247,53466.87238632001 2024-07-14,17:01:58.000,196,10979881,15045,0,1720976517,13018.202282949998,95.53890276000311,53466.87937344 2024-07-14,17:01:59.000,196,10979853,14845,0,1720976518,13018.222491879998,95.51775536999776,53466.90732192 2024-07-14,17:02:00.000,196,10979842,14605,0,1720976519,13018.222491879998,95.54595189000247,53466.87238632001 2024-07-14,17:02:01.000,196,10979889,14725,0,1720976520,13018.256173429989,95.55300102000183,53466.970206000005 2024-07-14,17:02:02.000,196,10979885,15365,0,1720976521,13018.215755569989,95.5248045000044,53466.87238632001 2024-07-14,17:02:03.000,196,10979910,14885,0,1720976522,13018.222491879998,95.53890276000311,53466.94225752001 2024-07-14,17:02:04.000,196,10979868,14805,0,1720976523,13018.235964499989,95.55300102000183,53466.94225752001 2024-07-14,17:02:05.000,196,10979906,15045,0,1720976524,13018.229228189994,95.53890276000311,53466.88636056 2024-07-14,17:02:06.000,196,10979819,14405,0,1720976525,13018.229228189994,95.58119753999927,53466.89334768001 2024-07-14,17:02:07.000,196,10979876,14605,0,1720976526,13018.242700809998,95.58824666999863,53466.88636056 2024-07-14,17:02:08.000,196,10979878,15045,0,1720976527,13018.242700809998,95.60234493000462,53466.865399199996 2024-07-14,17:02:09.000,196,10979897,14765,0,1720976528,13018.296591289989,95.58824666999863,53466.87238632001 2024-07-14,17:02:10.000,196,10979880,14365,0,1720976529,13018.296591289989,95.60939406000398,53466.91430904001 2024-07-14,17:02:11.000,196,10979895,14965,0,1720976530,13018.276382359989,95.6234923200027,53466.90732192 2024-07-14,17:02:12.000,196,10979932,14765,0,1720976531,13018.276382359989,95.65873796999949,53466.921296160006 2024-07-14,17:02:13.000,196,10979865,14445,0,1720976532,13018.256173429989,95.67988536000485,53466.88636056 2024-07-14,17:02:14.000,196,10979850,15245,0,1720976533,13018.262909739999,95.66578709999885,53466.90732192 2024-07-14,17:02:15.000,196,10979867,14925,0,1720976534,13018.242700809998,95.67283622999821,53466.921296160006 2024-07-14,17:02:16.000,196,10979821,14685,0,1720976535,13018.235964499989,95.70103275000292,53466.90732192 2024-07-14,17:02:17.000,196,10979840,14405,0,1720976536,13018.249437119994,95.6869344900042,53466.900334800004 2024-07-14,17:02:18.000,196,10979862,14685,0,1720976537,13018.222491879998,95.70808188000228,53466.90732192 2024-07-14,17:02:19.000,196,10979852,15005,0,1720976538,13018.235964499989,95.73627839999972,53466.89334768001 2024-07-14,17:02:20.000,196,10979866,14845,0,1720976539,13018.256173429989,95.69398362000356,53466.94225752001 2024-07-14,17:02:21.000,196,10979900,14885,0,1720976540,13018.235964499989,95.67988536000485,53466.89334768001 2024-07-14,17:02:22.000,196,10979864,14925,0,1720976541,13018.202282949998,95.67283622999821,53466.89334768001 2024-07-14,17:02:23.000,196,10979854,14365,0,1720976542,13018.175337709989,95.65873796999949,53466.82347648001 2024-07-14,17:02:24.000,196,10979903,14765,0,1720976543,13018.128183539993,95.66578709999885,53466.83745072 2024-07-14,17:02:25.000,196,10979904,14885,0,1720976544,13018.114710919988,95.722180140001,53466.851424960005 2024-07-14,17:02:26.000,196,10979846,14365,0,1720976545,13018.067556749993,95.70103275000292,53466.851424960005 2024-07-14,17:02:27.000,196,10979903,14725,0,1720976546,13018.067556749993,95.65873796999949,53466.84443784001 2024-07-14,17:02:28.000,196,10979852,15125,0,1720976547,13018.060820439998,95.65168884000013,53466.865399199996 2024-07-14,17:02:29.000,196,10979883,14845,0,1720976548,13018.020402579998,95.6234923200027,53466.79552800001 2024-07-14,17:02:30.000,196,10979845,14405,0,1720976549,13017.966512099993,95.61644319000334,53466.82347648001 2024-07-14,17:02:31.000,196,10979877,14965,0,1720976550,13017.953039480002,95.60939406000398,53466.8304636 2024-07-14,17:02:32.000,196,10979904,15165,0,1720976551,13017.885676379992,95.60939406000398,53466.80950224 2024-07-14,17:02:33.000,196,10979890,14525,0,1720976552,13017.885676379992,95.59529579999798,53466.76757952 2024-07-14,17:02:34.000,196,10979844,14525,0,1720976553,13017.858731139997,95.5741484099999,53466.802515120005 2024-07-14,17:02:35.000,196,10979835,14325,0,1720976554,13017.825049589992,95.56709928000055,53466.802515120005 2024-07-14,17:02:36.000,196,10979822,14565,0,1720976555,13017.784631729992,95.5248045000044,53466.78155376 2024-07-14,17:02:37.000,196,10979925,14485,0,1720976556,13017.750950180001,95.5107062399984,53466.79552800001 2024-07-14,17:02:38.000,196,10979887,14965,0,1720976557,13017.697059699996,95.5107062399984,53466.79552800001 2024-07-14,17:02:39.000,196,10979816,14885,0,1720976558,13017.676850769996,95.49660797999968,53466.82347648001 2024-07-14,17:02:40.000,196,10979843,14325,0,1720976559,13017.656641839996,95.46841146000224,53466.85841208 2024-07-14,17:02:41.000,196,10979870,15125,0,1720976560,13017.616223979996,95.4754605900016,53466.79552800001 2024-07-14,17:02:42.000,196,10979876,14965,0,1720976561,13017.56906981,95.4754605900016,53466.80950224 2024-07-14,17:02:43.000,196,10979828,14805,0,1720976562,13017.52865195,95.48250972000096,53466.78155376 2024-07-14,17:02:44.000,196,10979830,14485,0,1720976563,13017.48149777999,95.5107062399984,53466.753605280006 2024-07-14,17:02:45.000,196,10979864,14845,0,1720976564,13017.4276073,95.48250972000096,53466.753605280006 2024-07-14,17:02:46.000,196,10979835,14445,0,1720976565,13017.414134679995,95.4754605900016,53466.77456664001 2024-07-14,17:02:47.000,196,10979885,14605,0,1720976566,13017.38718944,95.48955885000032,53466.732643920004 2024-07-14,17:02:48.000,196,10979846,14525,0,1720976567,13017.40066205999,95.48955885000032,53466.70469544001 2024-07-14,17:02:49.000,196,10979869,14885,0,1720976568,13017.373716819995,95.45431320000353,53466.71168256 2024-07-14,17:02:50.000,196,10979848,14725,0,1720976569,13017.34677158,95.4754605900016,53466.72565680001 2024-07-14,17:02:51.000,196,10979845,14685,0,1720976570,13017.313090029995,95.44726407000417,53466.70469544001 2024-07-14,17:02:52.000,196,10979843,14805,0,1720976571,13017.29961740999,95.46841146000224,53466.6907212 2024-07-14,17:02:53.000,196,10979863,14245,0,1720976572,13017.31982633999,95.44021494000481,53466.67674696001 2024-07-14,17:02:54.000,196,10979855,14645,0,1720976573,13017.32656265,95.48250972000096,53466.64879848 2024-07-14,17:02:55.000,196,10979852,14725,0,1720976574,13017.333298959995,95.46136233000288,53466.65578560001 2024-07-14,17:02:56.000,196,10979855,14445,0,1720976575,13017.31982633999,95.46136233000288,53466.71168256 2024-07-14,17:02:57.000,196,10979874,14685,0,1720976576,13017.36024419999,95.46841146000224,53466.64181136 2024-07-14,17:02:58.000,196,10979822,14445,0,1720976577,13017.353507889995,95.46841146000224,53466.62085 2024-07-14,17:02:59.000,196,10979866,14645,0,1720976578,13017.414134679995,95.54595189000247,53466.59988864 2024-07-14,17:03:00.000,196,10979873,15525,0,1720976579,13017.4276073,95.46136233000288,53466.60687576001 2024-07-14,17:03:01.000,196,10979854,14765,0,1720976580,13017.414134679995,95.4754605900016,53466.65578560001 2024-07-14,17:03:02.000,196,10979908,15005,0,1720976581,13017.4276073,95.48250972000096,53466.65578560001 2024-07-14,17:03:03.000,196,10979862,14565,0,1720976582,13017.434343609995,95.5248045000044,53466.65578560001 2024-07-14,17:03:04.000,196,10979913,15125,0,1720976583,13017.50170670999,95.50365710999904,53466.64879848 2024-07-14,17:03:05.000,196,10979945,14965,0,1720976584,13017.46128884999,95.5107062399984,53466.61386288 2024-07-14,17:03:06.000,196,10979833,14445,0,1720976585,13017.50844302,95.48250972000096,53466.64181136 2024-07-14,17:03:07.000,196,10979857,14925,0,1720976586,13017.46802516,95.48250972000096,53466.585914400006 2024-07-14,17:03:08.000,196,10979888,15165,0,1720976587,13017.44781623,95.48250972000096,53466.634824240005 2024-07-14,17:03:09.000,196,10979928,14845,0,1720976588,13017.4276073,95.45431320000353,53466.59290152 2024-07-14,17:03:10.000,196,10979859,14525,0,1720976589,13017.44107991999,95.46841146000224,53466.60687576001 2024-07-14,17:03:11.000,196,10979933,15005,0,1720976590,13017.434343609995,95.43316580999817,53466.57892728001 2024-07-14,17:03:12.000,196,10979881,14645,0,1720976591,13017.38718944,95.43316580999817,53466.59988864 2024-07-14,17:03:13.000,196,10979903,15045,0,1720976592,13017.40066205999,95.4120184200001,53466.61386288 2024-07-14,17:03:14.000,196,10979898,14685,0,1720976593,13017.373716819995,95.39087103000202,53466.64879848 2024-07-14,17:03:15.000,196,10979860,15165,0,1720976594,13017.31982633999,95.40496929000074,53466.64181136 2024-07-14,17:03:16.000,196,10979904,14845,0,1720976595,13017.313090029995,95.39792016000138,53466.59290152 2024-07-14,17:03:17.000,196,10979879,14805,0,1720976596,13017.24572693,95.43316580999817,53466.64181136 2024-07-14,17:03:18.000,196,10979827,14845,0,1720976597,13017.225518,95.39087103000202,53466.61386288 2024-07-14,17:03:19.000,196,10979869,14565,0,1720976598,13017.24572693,95.39792016000138,53466.60687576001 2024-07-14,17:03:20.000,196,10979843,14925,0,1720976599,13017.21878168999,95.36267451000458,53466.57194016 2024-07-14,17:03:21.000,196,10979900,14525,0,1720976600,13017.18510014,95.3767727700033,53466.54399168 2024-07-14,17:03:22.000,196,10979886,14725,0,1720976601,13017.17836382999,95.39087103000202,53466.516043200005 2024-07-14,17:03:23.000,196,10979885,14725,0,1720976602,13017.144682279999,95.35562537999795,53466.49508184 2024-07-14,17:03:24.000,196,10979853,14365,0,1720976603,13017.124473349999,95.3767727700033,53466.5509788 2024-07-14,17:03:25.000,196,10979893,14805,0,1720976604,13017.131209659994,95.40496929000074,53466.46014624001 2024-07-14,17:03:26.000,196,10979843,14685,0,1720976605,13017.124473349999,95.39087103000202,53466.50206896 2024-07-14,17:03:27.000,196,10979874,14965,0,1720976606,13017.084055489999,95.35562537999795,53466.47412048 2024-07-14,17:03:28.000,196,10979881,14525,0,1720976607,13017.104264419999,95.39792016000138,53466.49508184 2024-07-14,17:03:29.000,196,10979837,14925,0,1720976608,13017.104264419999,95.39087103000202,53466.49508184 2024-07-14,17:03:30.000,196,10979884,15085,0,1720976609,13017.084055489999,95.3767727700033,53466.47412048 2024-07-14,17:03:31.000,196,10979869,15005,0,1720976610,13017.111000729994,95.39087103000202,53466.49508184 2024-07-14,17:03:32.000,196,10979918,14525,0,1720976611,13017.070582869994,95.36267451000458,53466.52303032 2024-07-14,17:03:33.000,196,10979868,14965,0,1720976612,13017.070582869994,95.36267451000458,53466.45315912 2024-07-14,17:03:34.000,196,10979869,14845,0,1720976613,13017.097528109989,95.33447798999987,53466.46014624001 2024-07-14,17:03:35.000,196,10979897,14925,0,1720976614,13017.084055489999,95.35562537999795,53466.43918488001 2024-07-14,17:03:36.000,196,10979860,15165,0,1720976615,13017.11773703999,95.35562537999795,53466.42521064 2024-07-14,17:03:37.000,196,10979867,15045,0,1720976616,13017.111000729994,95.33447798999987,53466.39027504001 2024-07-14,17:03:38.000,196,10979861,14565,0,1720976617,13017.104264419999,95.33447798999987,53466.397262160004 2024-07-14,17:03:39.000,196,10979863,14645,0,1720976618,13017.070582869994,95.31333060000179,53466.41123640001 2024-07-14,17:03:40.000,196,10979892,14885,0,1720976619,13017.070582869994,95.30628147000243,53466.34136520001 2024-07-14,17:03:41.000,196,10979874,14965,0,1720976620,13017.030165009994,95.32037973000115,53466.39027504001 2024-07-14,17:03:42.000,196,10979898,14605,0,1720976621,13017.009956079994,95.31333060000179,53466.3763008 2024-07-14,17:03:43.000,196,10979894,14525,0,1720976622,13017.009956079994,95.32037973000115,53466.32040384001 2024-07-14,17:03:44.000,196,10979891,14605,0,1720976623,13016.983010839998,95.33447798999987,53466.31341672 2024-07-14,17:03:45.000,196,10979910,14845,0,1720976624,13016.956065599989,95.34152711999923,53466.32739096 2024-07-14,17:03:46.000,196,10979863,14885,0,1720976625,13016.929120359993,95.36267451000458,53466.33437808 2024-07-14,17:03:47.000,196,10979886,15005,0,1720976626,13016.915647739988,95.34857624999859,53466.28546824 2024-07-14,17:03:48.000,196,10979869,14205,0,1720976627,13016.848284639993,95.35562537999795,53466.33437808 2024-07-14,17:03:49.000,196,10979883,14605,0,1720976628,13016.841548329998,95.39792016000138,53466.32739096 2024-07-14,17:03:50.000,196,10979863,15045,0,1720976629,13016.801130469998,95.3767727700033,53466.32739096 2024-07-14,17:03:51.000,196,10979859,14845,0,1720976630,13016.787657849993,95.39087103000202,53466.33437808 2024-07-14,17:03:52.000,196,10979901,14445,0,1720976631,13016.727031059992,95.38382190000266,53466.27848112 2024-07-14,17:03:53.000,196,10979861,14685,0,1720976632,13016.727031059992,95.38382190000266,53466.32040384001 2024-07-14,17:03:54.000,196,10979862,14565,0,1720976633,13016.679876889997,95.3767727700033,53466.3064296 2024-07-14,17:03:55.000,196,10979871,15165,0,1720976634,13016.646195339992,95.36972364000394,53466.3064296 2024-07-14,17:03:56.000,196,10979901,14765,0,1720976635,13016.612513790002,95.34857624999859,53466.3064296 2024-07-14,17:03:57.000,196,10979923,15245,0,1720976636,13016.592304860002,95.36267451000458,53466.28546824 2024-07-14,17:03:58.000,196,10979870,14845,0,1720976637,13016.578832239997,95.36267451000458,53466.35533944 2024-07-14,17:03:59.000,196,10979859,14725,0,1720976638,13016.545150689992,95.32037973000115,53466.29245536001 2024-07-14,17:04:00.000,196,10979899,15325,0,1720976639,13016.551887000001,95.34152711999923,53466.28546824 2024-07-14,17:04:01.000,196,10979950,14925,0,1720976640,13016.545150689992,95.35562537999795,53466.28546824 2024-07-14,17:04:02.000,196,10979884,14845,0,1720976641,13016.491260210001,95.36972364000394,53466.26450688 2024-07-14,17:04:03.000,196,10979839,14365,0,1720976642,13016.484523899991,95.32037973000115,53466.250532640006 2024-07-14,17:04:04.000,196,10979895,14925,0,1720976643,13016.437369729996,95.34152711999923,53466.24354552001 2024-07-14,17:04:05.000,196,10979853,14605,0,1720976644,13016.437369729996,95.33447798999987,53466.22258416001 2024-07-14,17:04:06.000,196,10979873,14685,0,1720976645,13016.423897109991,95.27808494999772,53466.20162280001 2024-07-14,17:04:07.000,196,10979895,14765,0,1720976646,13016.383479249991,95.263986689999,53466.21559704 2024-07-14,17:04:08.000,196,10979900,14805,0,1720976647,13016.383479249991,95.27808494999772,53466.2365584 2024-07-14,17:04:09.000,196,10979847,14885,0,1720976648,13016.356534009996,95.27103581999836,53466.17367432001 2024-07-14,17:04:10.000,196,10979862,14885,0,1720976649,13016.34306138999,95.24988843000028,53466.20162280001 2024-07-14,17:04:11.000,196,10979830,14365,0,1720976650,13016.28243459999,95.24988843000028,53466.194635679996 2024-07-14,17:04:12.000,196,10979880,15045,0,1720976651,13016.26222566999,95.24988843000028,53466.22258416001 2024-07-14,17:04:13.000,196,10979877,14645,0,1720976652,13016.24201673999,95.22169191000285,53466.18764856 2024-07-14,17:04:14.000,196,10979863,14845,0,1720976653,13016.235280429995,95.22169191000285,53466.194635679996 2024-07-14,17:04:15.000,196,10979880,14885,0,1720976654,13016.22854412,95.20759365000413,53466.180661440005 2024-07-14,17:04:16.000,196,10979881,14725,0,1720976655,13016.22180780999,95.2287410400022,53466.194635679996 2024-07-14,17:04:17.000,196,10979881,15085,0,1720976656,13016.20159887999,95.18644625999877,53466.1666872 2024-07-14,17:04:18.000,196,10979880,14605,0,1720976657,13016.22180780999,95.19349538999813,53466.131751600005 2024-07-14,17:04:19.000,196,10979855,14405,0,1720976658,13016.215071499995,95.15120061000198,53466.08982888 2024-07-14,17:04:20.000,196,10979885,14805,0,1720976659,13016.194862569995,95.13710235000326,53466.06886752 2024-07-14,17:04:21.000,196,10979856,15405,0,1720976660,13016.20833519,95.1300532200039,53466.026944799996 2024-07-14,17:04:22.000,196,10979887,15045,0,1720976661,13016.174653639995,95.11595495999791,53466.05489328001 2024-07-14,17:04:23.000,196,10979880,14565,0,1720976662,13016.174653639995,95.09480756999983,53466.05489328001 2024-07-14,17:04:24.000,196,10979891,15085,0,1720976663,13016.18812626,95.07366018000175,53465.9920092 2024-07-14,17:04:25.000,196,10979857,15165,0,1720976664,13016.16791733,95.08775844000047,53465.99899632 2024-07-14,17:04:26.000,196,10979856,14485,0,1720976665,13016.174653639995,95.08775844000047,53465.964060720005 2024-07-14,17:04:27.000,196,10979875,14885,0,1720976666,13016.18138994999,95.0666110500024,53465.97104784 2024-07-14,17:04:28.000,196,10979873,14725,0,1720976667,13016.194862569995,95.05956192000303,53465.915150880006 2024-07-14,17:04:29.000,196,10979899,14885,0,1720976668,13016.16791733,95.03841452999768,53465.915150880006 2024-07-14,17:04:30.000,196,10979882,14725,0,1720976669,13016.194862569995,95.03841452999768,53465.90816376001 2024-07-14,17:04:31.000,196,10979874,14765,0,1720976670,13016.235280429995,95.04546366000432,53465.915150880006 2024-07-14,17:04:32.000,196,10979880,14765,0,1720976671,13016.235280429995,95.03841452999768,53465.88720240001 2024-07-14,17:04:33.000,196,10979854,14805,0,1720976672,13016.24201673999,95.03841452999768,53465.81034408 2024-07-14,17:04:34.000,196,10979879,14485,0,1720976673,13016.215071499995,95.07366018000175,53465.80335696 2024-07-14,17:04:35.000,196,10979850,14845,0,1720976674,13016.24201673999,95.05251279000368,53465.845279680005 2024-07-14,17:04:36.000,196,10979875,14445,0,1720976675,13016.255489359995,95.05251279000368,53465.80335696 2024-07-14,17:04:37.000,196,10979906,14525,0,1720976676,13016.26896198,95.05251279000368,53465.845279680005 2024-07-14,17:04:38.000,196,10979871,14965,0,1720976677,13016.316116149996,95.05251279000368,53465.796369840005 2024-07-14,17:04:39.000,196,10979860,14965,0,1720976678,13016.336325079996,95.05956192000303,53465.83130544 2024-07-14,17:04:40.000,196,10979963,14725,0,1720976679,13016.383479249991,95.03136539999832,53465.80335696 2024-07-14,17:04:41.000,196,10979891,15125,0,1720976680,13016.376742939996,95.01021801000024,53465.82431832 2024-07-14,17:04:42.000,196,10979864,14125,0,1720976681,13016.39021556,95.03841452999768,53465.80335696 2024-07-14,17:04:43.000,196,10979889,14645,0,1720976682,13016.444106039991,95.05251279000368,53465.82431832 2024-07-14,17:04:44.000,196,10979848,14845,0,1720976683,13016.423897109991,95.03136539999832,53465.77540848 2024-07-14,17:04:45.000,196,10979877,14725,0,1720976684,13016.430633420001,94.99611975000153,53465.77540848 2024-07-14,17:04:46.000,196,10979856,14885,0,1720976685,13016.423897109991,94.99611975000153,53465.71951152001 2024-07-14,17:04:47.000,196,10979819,14845,0,1720976686,13016.403688179991,94.99611975000153,53465.71951152001 2024-07-14,17:04:48.000,196,10979878,14525,0,1720976687,13016.403688179991,94.93972670999938,53465.7823956 2024-07-14,17:04:49.000,196,10979847,14605,0,1720976688,13016.376742939996,94.93972670999938,53465.74047288001 2024-07-14,17:04:50.000,196,10979841,14845,0,1720976689,13016.363270319991,94.89743193000322,53465.7823956 2024-07-14,17:04:51.000,196,10979863,14725,0,1720976690,13016.32285245999,94.90448106000258,53465.78938272001 2024-07-14,17:04:52.000,196,10979834,14765,0,1720976691,13016.22180780999,94.87628453999787,53465.747460000006 2024-07-14,17:04:53.000,196,10979915,14645,0,1720976692,13016.20159887999,94.84103889000107,53465.7823956 2024-07-14,17:04:54.000,196,10979894,14445,0,1720976693,13016.114026849995,94.81284237000364,53465.76143424 2024-07-14,17:04:55.000,196,10979854,14685,0,1720976694,13016.02645482,94.78464584999892,53465.73348576 2024-07-14,17:04:56.000,196,10979846,15005,0,1720976695,13015.96582803,94.80579324000428,53465.747460000006 2024-07-14,17:04:57.000,196,10979907,14805,0,1720976696,13015.911937549994,94.81284237000364,53465.726498640004 2024-07-14,17:04:58.000,196,10979876,14645,0,1720976697,13015.864783379999,94.78464584999892,53465.77540848 2024-07-14,17:04:59.000,196,10979827,14605,0,1720976698,13015.797420279989,94.74235107000277,53465.77540848 2024-07-14,17:05:00.000,196,10979850,14365,0,1720976699,13015.757002419989,94.74235107000277,53465.691563039996 2024-07-14,17:05:01.000,196,10979857,14805,0,1720976700,13015.716584559988,94.71415454999806,53465.726498640004 2024-07-14,17:05:02.000,196,10979882,15205,0,1720976701,13015.689639319993,94.70005628999934,53465.71951152001 2024-07-14,17:05:03.000,196,10979877,15045,0,1720976702,13015.629012529993,94.64366325000447,53465.7125244 2024-07-14,17:05:04.000,196,10979890,14485,0,1720976703,13015.655957769988,94.62251585999911,53465.7125244 2024-07-14,17:05:05.000,196,10979839,14365,0,1720976704,13015.642485149998,94.61546672999975,53465.68457592 2024-07-14,17:05:06.000,196,10979886,14405,0,1720976705,13015.635748840003,94.6084176000004,53465.691563039996 2024-07-14,17:05:07.000,196,10979872,14445,0,1720976706,13015.622276219998,94.58727021000232,53465.67060168001 2024-07-14,17:05:08.000,196,10979855,14525,0,1720976707,13015.608803599993,94.55907369000488,53465.66361456 2024-07-14,17:05:09.000,196,10979885,14365,0,1720976708,13015.642485149998,94.51677891000145,53465.65662744 2024-07-14,17:05:10.000,196,10979854,14325,0,1720976709,13015.602067289998,94.50268065000273,53465.59374336 2024-07-14,17:05:11.000,196,10979862,15085,0,1720976710,13015.575122050002,94.44628761000058,53465.63566608 2024-07-14,17:05:12.000,196,10979865,14645,0,1720976711,13015.595330980002,94.45333673999994,53465.60073048001 2024-07-14,17:05:13.000,196,10979842,14765,0,1720976712,13015.588594669993,94.39694369999779,53465.57278200001 2024-07-14,17:05:14.000,196,10979868,14525,0,1720976713,13015.554913120002,94.41104196000379,53465.56579488 2024-07-14,17:05:15.000,196,10979841,15005,0,1720976714,13015.622276219998,94.36874718000036,53465.5378464 2024-07-14,17:05:16.000,196,10979855,14805,0,1720976715,13015.615539910003,94.38989456999843,53465.523872159996 2024-07-14,17:05:17.000,196,10979889,14685,0,1720976716,13015.635748840003,94.36874718000036,53465.57278200001 2024-07-14,17:05:18.000,196,10979832,14965,0,1720976717,13015.642485149998,94.39694369999779,53465.51688504 2024-07-14,17:05:19.000,196,10979869,14725,0,1720976718,13015.689639319993,94.36874718000036,53465.53085928001 2024-07-14,17:05:20.000,196,10979906,14965,0,1720976719,13015.703111939998,94.36874718000036,53465.56579488 2024-07-14,17:05:21.000,196,10979868,14725,0,1720976720,13015.736793489988,94.38989456999843,53465.58675624 2024-07-14,17:05:22.000,196,10979824,14365,0,1720976721,13015.743529799998,94.41104196000379,53465.47496232 2024-07-14,17:05:23.000,196,10979839,15085,0,1720976722,13015.831101829994,94.43218935000186,53465.523872159996 2024-07-14,17:05:24.000,196,10979867,14525,0,1720976723,13015.844574449999,94.45333673999994,53465.48194944001 2024-07-14,17:05:25.000,196,10979835,14845,0,1720976724,13015.878255999989,94.43923848000122,53465.47496232 2024-07-14,17:05:26.000,196,10979852,14925,0,1720976725,13015.911937549994,94.44628761000058,53465.48194944001 2024-07-14,17:05:27.000,196,10979882,14725,0,1720976726,13015.952355409994,94.45333673999994,53465.50291080001 2024-07-14,17:05:28.000,196,10979835,14885,0,1720976727,13015.945619099999,94.44628761000058,53465.4679752 2024-07-14,17:05:29.000,196,10979856,14925,0,1720976728,13015.972564339994,94.45333673999994,53465.43303960001 2024-07-14,17:05:30.000,196,10979879,15085,0,1720976729,13015.93888278999,94.4251402200025,53465.44701384 2024-07-14,17:05:31.000,196,10979870,14805,0,1720976730,13015.925410169999,94.47448412999802,53465.47496232 2024-07-14,17:05:32.000,196,10979871,14605,0,1720976731,13015.952355409994,94.48858239000401,53465.48194944001 2024-07-14,17:05:33.000,196,10979857,14685,0,1720976732,13015.911937549994,94.44628761000058,53465.509897920005 2024-07-14,17:05:34.000,196,10979834,14285,0,1720976733,13015.932146479994,94.48153326000465,53465.47496232 2024-07-14,17:05:35.000,196,10979846,14685,0,1720976734,13015.891728619994,94.48153326000465,53465.4679752 2024-07-14,17:05:36.000,196,10979829,14685,0,1720976735,13015.91867385999,94.50268065000273,53465.48893656 2024-07-14,17:05:37.000,196,10979826,14885,0,1720976736,13015.891728619994,94.47448412999802,53465.523872159996 2024-07-14,17:05:38.000,196,10979896,14525,0,1720976737,13015.932146479994,94.47448412999802,53465.47496232 2024-07-14,17:05:39.000,196,10979864,14645,0,1720976738,13015.871519689994,94.41809109000314,53465.45400096001 2024-07-14,17:05:40.000,196,10979873,14965,0,1720976739,13015.99950957999,94.48858239000401,53465.50291080001 2024-07-14,17:05:41.000,196,10979846,14965,0,1720976740,13015.844574449999,94.43923848000122,53465.42605248 2024-07-14,17:05:42.000,196,10979942,14885,0,1720976741,13015.810892899994,94.41809109000314,53465.45400096001 2024-07-14,17:05:43.000,196,10979873,14685,0,1720976742,13015.804156589998,94.41104196000379,53465.45400096001 2024-07-14,17:05:44.000,196,10979853,14205,0,1720976743,13015.777211349989,94.40399283000443,53465.412078240006 2024-07-14,17:05:45.000,196,10979891,14445,0,1720976744,13015.743529799998,94.39694369999779,53465.412078240006 2024-07-14,17:05:46.000,196,10979894,14885,0,1720976745,13015.709848249993,94.3264524000042,53465.44701384 2024-07-14,17:05:47.000,196,10979859,14725,0,1720976746,13015.682903009998,94.3123541399982,53465.45400096001 2024-07-14,17:05:48.000,196,10979854,14485,0,1720976747,13015.676166699988,94.29120675000013,53465.38412976001 2024-07-14,17:05:49.000,196,10979845,14565,0,1720976748,13015.642485149998,94.27005936000205,53465.37015552 2024-07-14,17:05:50.000,196,10979844,14685,0,1720976749,13015.629012529993,94.2136663199999,53465.41906536 2024-07-14,17:05:51.000,196,10979812,14565,0,1720976750,13015.561649429997,94.2136663199999,53465.412078240006 2024-07-14,17:05:52.000,196,10979936,15125,0,1720976751,13015.548176809993,94.1502241499984,53465.3282328 2024-07-14,17:05:53.000,196,10979874,14885,0,1720976752,13015.561649429997,94.1502241499984,53465.32124568 2024-07-14,17:05:54.000,196,10979864,14685,0,1720976753,13015.494286330002,94.10792937000224,53465.356181279996 2024-07-14,17:05:55.000,196,10979816,14925,0,1720976754,13015.514495260002,94.07268371999817,53465.34919416 2024-07-14,17:05:56.000,196,10979868,14725,0,1720976755,13015.554913120002,94.10088024000288,53465.342207040005 2024-07-14,17:05:57.000,196,10979862,15005,0,1720976756,13015.541440499997,94.10088024000288,53465.342207040005 2024-07-14,17:05:58.000,196,10979878,14845,0,1720976757,13015.548176809993,94.0797328500048,53465.36316840001 2024-07-14,17:05:59.000,196,10979879,14965,0,1720976758,13015.534704190002,94.04448720000073,53465.356181279996 2024-07-14,17:06:00.000,196,10979863,14845,0,1720976759,13015.521231569997,94.10792937000224,53465.34919416 2024-07-14,17:06:01.000,196,10979827,15325,0,1720976760,13015.581858359998,94.12202763000096,53465.32124568 2024-07-14,17:06:02.000,196,10979910,14565,0,1720976761,13015.561649429997,94.09383111000352,53465.28631008001 2024-07-14,17:06:03.000,196,10979815,14445,0,1720976762,13015.568385739993,94.09383111000352,53465.2583616 2024-07-14,17:06:04.000,196,10979849,14645,0,1720976763,13015.608803599993,94.08678198000416,53465.26534872001 2024-07-14,17:06:05.000,196,10979878,15005,0,1720976764,13015.588594669993,94.1149785000016,53465.30727144 2024-07-14,17:06:06.000,196,10979855,14925,0,1720976765,13015.649221459993,94.08678198000416,53465.23740024001 2024-07-14,17:06:07.000,196,10979835,14685,0,1720976766,13015.635748840003,94.10792937000224,53465.19547752001 2024-07-14,17:06:08.000,196,10979837,14685,0,1720976767,13015.662694079998,94.10792937000224,53465.16752904001 2024-07-14,17:06:09.000,196,10979864,14525,0,1720976768,13015.703111939998,94.0797328500048,53465.244387360006 2024-07-14,17:06:10.000,196,10979852,14525,0,1720976769,13015.743529799998,94.1149785000016,53465.223426000004 2024-07-14,17:06:11.000,196,10979826,15085,0,1720976770,13015.757002419989,94.08678198000416,53465.23041312 2024-07-14,17:06:12.000,196,10979860,14645,0,1720976771,13015.770475039993,94.1149785000016,53465.21643888001 2024-07-14,17:06:13.000,196,10979834,14845,0,1720976772,13015.804156589998,94.07268371999817,53465.27233584 2024-07-14,17:06:14.000,196,10979865,14525,0,1720976773,13015.864783379999,94.10088024000288,53465.2583616 2024-07-14,17:06:15.000,196,10979858,15205,0,1720976774,13015.858047069989,94.05858545999945,53465.27932296 2024-07-14,17:06:16.000,196,10979831,14885,0,1720976775,13015.858047069989,94.0797328500048,53465.223426000004 2024-07-14,17:06:17.000,196,10979817,14725,0,1720976776,13015.864783379999,94.03038894000201,53465.244387360006 2024-07-14,17:06:18.000,196,10979869,14525,0,1720976777,13015.864783379999,94.0162906800033,53465.23041312 2024-07-14,17:06:19.000,196,10979833,14525,0,1720976778,13015.905201239999,94.00924155000394,53465.25137448 2024-07-14,17:06:20.000,196,10979865,14565,0,1720976779,13015.911937549994,93.98104502999922,53465.27932296 2024-07-14,17:06:21.000,196,10979807,14725,0,1720976780,13015.932146479994,93.95284851000179,53465.30727144 2024-07-14,17:06:22.000,196,10979876,14485,0,1720976781,13015.932146479994,93.94579938000243,53465.30028432 2024-07-14,17:06:23.000,196,10979817,14565,0,1720976782,13015.91867385999,93.95989764000115,53465.30727144 2024-07-14,17:06:24.000,196,10979899,14365,0,1720976783,13015.925410169999,93.94579938000243,53465.28631008001 2024-07-14,17:06:25.000,196,10979855,14845,0,1720976784,13015.905201239999,93.97399589999986,53465.26534872001 2024-07-14,17:06:26.000,196,10979860,14685,0,1720976785,13015.864783379999,93.95989764000115,53465.26534872001 2024-07-14,17:06:27.000,196,10979893,15085,0,1720976786,13015.810892899994,93.93875025000307,53465.3282328 2024-07-14,17:06:28.000,196,10979902,14565,0,1720976787,13015.777211349989,93.95989764000115,53465.30727144 2024-07-14,17:06:29.000,196,10979832,15045,0,1720976788,13015.730057179993,93.93875025000307,53465.26534872001 2024-07-14,17:06:30.000,196,10979859,14525,0,1720976789,13015.696375629988,93.98104502999922,53465.27233584 2024-07-14,17:06:31.000,196,10979878,14525,0,1720976790,13015.669430389993,93.93170112000371,53465.26534872001 2024-07-14,17:06:32.000,196,10979893,14445,0,1720976791,13015.642485149998,93.93170112000371,53465.31425856001 2024-07-14,17:06:33.000,196,10979865,14605,0,1720976792,13015.602067289998,93.97399589999986,53465.27932296 2024-07-14,17:06:34.000,196,10979857,14725,0,1720976793,13015.548176809993,93.94579938000243,53465.30727144 2024-07-14,17:06:35.000,196,10979861,14885,0,1720976794,13015.548176809993,93.94579938000243,53465.3282328 2024-07-14,17:06:36.000,196,10979876,14885,0,1720976795,13015.514495260002,93.92465199000435,53465.30028432 2024-07-14,17:06:37.000,196,10979868,15085,0,1720976796,13015.494286330002,93.94579938000243,53465.36316840001 2024-07-14,17:06:38.000,196,10979880,14565,0,1720976797,13015.521231569997,93.93170112000371,53465.342207040005 2024-07-14,17:06:39.000,196,10979833,14805,0,1720976798,13015.494286330002,93.88940634000028,53465.33521992001 2024-07-14,17:06:40.000,196,10979871,15005,0,1720976799,13015.480813709997,93.903504599999,53465.3282328 2024-07-14,17:06:41.000,196,10979875,14525,0,1720976800,13015.501022639997,93.84006243000476,53465.30727144 2024-07-14,17:06:42.000,196,10979931,14605,0,1720976801,13015.527967879993,93.85416069000348,53465.293297200005 2024-07-14,17:06:43.000,196,10979885,14605,0,1720976802,13015.507758949992,93.82596416999877,53465.3282328 2024-07-14,17:06:44.000,196,10979921,14725,0,1720976803,13015.501022639997,93.86120982000284,53465.37015552 2024-07-14,17:06:45.000,196,10979885,14805,0,1720976804,13015.507758949992,93.80481678000069,53465.356181279996 2024-07-14,17:06:46.000,196,10979902,15005,0,1720976805,13015.561649429997,93.83301329999813,53465.293297200005 2024-07-14,17:06:47.000,196,10979897,14845,0,1720976806,13015.541440499997,93.81186591000005,53465.27233584 2024-07-14,17:06:48.000,196,10979863,14645,0,1720976807,13015.561649429997,93.81891503999941,53465.30028432 2024-07-14,17:06:49.000,196,10979851,15045,0,1720976808,13015.561649429997,93.78366939000261,53465.27932296 2024-07-14,17:06:50.000,196,10979867,14965,0,1720976809,13015.575122050002,93.77662026000326,53465.27932296 2024-07-14,17:06:51.000,196,10979865,14525,0,1720976810,13015.629012529993,93.7554728699979,53465.27233584 2024-07-14,17:06:52.000,196,10979893,14845,0,1720976811,13015.602067289998,93.74842373999854,53465.27233584 2024-07-14,17:06:53.000,196,10979896,14845,0,1720976812,13015.649221459993,93.74137460999918,53465.28631008001 2024-07-14,17:06:54.000,196,10979880,14525,0,1720976813,13015.689639319993,93.7202272200011,53465.342207040005 2024-07-14,17:06:55.000,196,10979899,14605,0,1720976814,13015.696375629988,93.66383417999896,53465.28631008001 2024-07-14,17:06:56.000,196,10979884,14965,0,1720976815,13015.736793489988,93.64973592000024,53465.31425856001 2024-07-14,17:06:57.000,196,10979876,15045,0,1720976816,13015.750266109993,93.60744114000408,53465.30028432 2024-07-14,17:06:58.000,196,10979866,14645,0,1720976817,13015.750266109993,93.56514636000065,53465.25137448 2024-07-14,17:06:59.000,196,10979903,14925,0,1720976818,13015.709848249993,93.53694984000322,53465.27233584 2024-07-14,17:07:00.000,196,10979860,15125,0,1720976819,13015.757002419989,93.52990071000386,53465.244387360006 2024-07-14,17:07:01.000,196,10979857,14605,0,1720976820,13015.716584559988,93.48055680000107,53465.27233584 2024-07-14,17:07:02.000,196,10979910,14845,0,1720976821,13015.750266109993,93.50170418999915,53465.31425856001 2024-07-14,17:07:03.000,196,10979884,14525,0,1720976822,13015.777211349989,93.46645854000235,53465.27233584 2024-07-14,17:07:04.000,196,10979844,14565,0,1720976823,13015.743529799998,93.44531115000427,53465.30028432 2024-07-14,17:07:05.000,196,10979875,14885,0,1720976824,13015.709848249993,93.45940941000299,53465.2583616 2024-07-14,17:07:06.000,196,10979840,14925,0,1720976825,13015.655957769988,93.44531115000427,53465.223426000004 2024-07-14,17:07:07.000,196,10979859,14725,0,1720976826,13015.676166699988,93.43826202000491,53465.26534872001 2024-07-14,17:07:08.000,196,10979861,14525,0,1720976827,13015.615539910003,93.4100655000002,53465.23740024001 2024-07-14,17:07:09.000,196,10979882,14725,0,1720976828,13015.575122050002,93.39596724000148,53465.223426000004 2024-07-14,17:07:10.000,196,10979871,15125,0,1720976829,13015.541440499997,93.40301637000084,53465.2583616 2024-07-14,17:07:11.000,196,10979894,14445,0,1720976830,13015.467341089992,93.4100655000002,53465.188490399996 2024-07-14,17:07:12.000,196,10979855,14565,0,1720976831,13015.440395849997,93.39596724000148,53465.23041312 2024-07-14,17:07:13.000,196,10979898,14765,0,1720976832,13015.413450610002,93.36072159000469,53465.20945176 2024-07-14,17:07:14.000,196,10979843,15005,0,1720976833,13015.379769059997,93.38186898000276,53465.23041312 2024-07-14,17:07:15.000,196,10979845,14685,0,1720976834,13015.325878579992,93.38186898000276,53465.25137448 2024-07-14,17:07:16.000,196,10979847,15005,0,1720976835,13015.305669649992,93.33957419999933,53465.223426000004 2024-07-14,17:07:17.000,196,10979872,14765,0,1720976836,13015.312405960001,93.33957419999933,53465.20246464 2024-07-14,17:07:18.000,196,10979853,15125,0,1720976837,13015.285460719992,93.36777072000405,53465.27932296 2024-07-14,17:07:19.000,196,10979840,14525,0,1720976838,13015.218097619996,93.35367245999805,53465.20246464 2024-07-14,17:07:20.000,196,10979851,14725,0,1720976839,13015.231570240001,93.35367245999805,53465.25137448 2024-07-14,17:07:21.000,196,10979864,15045,0,1720976840,13015.197888689996,93.31842681000126,53465.25137448 2024-07-14,17:07:22.000,196,10979840,14725,0,1720976841,13015.184416069991,93.33252506999997,53465.27233584 2024-07-14,17:07:23.000,196,10979884,15165,0,1720976842,13015.143998209991,93.3113776800019,53465.27932296 2024-07-14,17:07:24.000,196,10979921,15005,0,1720976843,13015.12378927999,93.32547594000062,53465.27233584 2024-07-14,17:07:25.000,196,10979884,14565,0,1720976844,13015.12378927999,93.31842681000126,53465.25137448 2024-07-14,17:07:26.000,196,10979931,14605,0,1720976845,13015.06316248999,93.3113776800019,53465.26534872001 2024-07-14,17:07:27.000,196,10979871,14965,0,1720976846,13015.0698988,93.33252506999997,53465.27233584 2024-07-14,17:07:28.000,196,10979918,14565,0,1720976847,13015.02274462999,93.32547594000062,53465.27233584 2024-07-14,17:07:29.000,196,10979874,14405,0,1720976848,13014.98232676999,93.3748198500034,53465.244387360006 2024-07-14,17:07:30.000,196,10979893,14925,0,1720976849,13015.016008319995,93.33252506999997,53465.25137448 2024-07-14,17:07:31.000,196,10979901,14885,0,1720976850,13014.98906308,93.36072159000469,53465.27932296 2024-07-14,17:07:32.000,196,10979864,14565,0,1720976851,13014.995799389995,93.36072159000469,53465.30028432 2024-07-14,17:07:33.000,196,10979886,15285,0,1720976852,13014.98232676999,93.36072159000469,53465.26534872001 2024-07-14,17:07:34.000,196,10979884,14685,0,1720976853,13014.975590459995,93.38186898000276,53465.26534872001 2024-07-14,17:07:35.000,196,10979883,14805,0,1720976854,13014.96211783999,93.36072159000469,53465.28631008001 2024-07-14,17:07:36.000,196,10979877,14205,0,1720976855,13014.96885415,93.33252506999997,53465.2583616 2024-07-14,17:07:37.000,196,10979848,14405,0,1720976856,13014.96211783999,93.34662332999869,53465.2583616 2024-07-14,17:07:38.000,196,10979899,14885,0,1720976857,13014.995799389995,93.35367245999805,53465.26534872001 2024-07-14,17:07:39.000,196,10979919,14845,0,1720976858,13014.96211783999,93.2620337699991,53465.23041312 2024-07-14,17:07:40.000,196,10979910,14765,0,1720976859,13014.955381529995,93.24793551000039,53465.21643888001 2024-07-14,17:07:41.000,196,10979924,14525,0,1720976860,13014.98232676999,93.23383725000167,53465.16054192 2024-07-14,17:07:42.000,196,10979905,14885,0,1720976861,13014.94190890999,93.20564073000423,53465.16752904001 2024-07-14,17:07:43.000,196,10979909,14725,0,1720976862,13014.96885415,93.15629682000144,53465.20246464 2024-07-14,17:07:44.000,196,10979903,14725,0,1720976863,13014.914963669995,93.12810030000401,53465.223426000004 2024-07-14,17:07:45.000,196,10979871,14765,0,1720976864,13014.92169997999,93.1633459500008,53465.223426000004 2024-07-14,17:07:46.000,196,10979879,14605,0,1720976865,13014.8678095,93.12810030000401,53465.21643888001 2024-07-14,17:07:47.000,196,10979905,14605,0,1720976866,13014.84760057,93.08580552000058,53465.16752904001 2024-07-14,17:07:48.000,196,10979892,15125,0,1720976867,13014.854336879995,93.0999037799993,53465.20945176 2024-07-14,17:07:49.000,196,10979896,15165,0,1720976868,13014.78697378,93.10695290999865,53465.16752904001 2024-07-14,17:07:50.000,196,10979931,14725,0,1720976869,13014.733083299994,93.11400203999801,53465.18150328 2024-07-14,17:07:51.000,196,10979860,14485,0,1720976870,13014.73981960999,93.10695290999865,53465.14656768001 2024-07-14,17:07:52.000,196,10979832,14805,0,1720976871,13014.685929129999,93.11400203999801,53465.125606320005 2024-07-14,17:07:53.000,196,10979910,14805,0,1720976872,13014.625302339999,93.10695290999865,53465.18150328 2024-07-14,17:07:54.000,196,10979906,14965,0,1720976873,13014.605093409999,93.14219856000273,53465.16054192 2024-07-14,17:07:55.000,196,10979907,14965,0,1720976874,13014.530993999993,93.14924769000208,53465.18150328 2024-07-14,17:07:56.000,196,10979903,14645,0,1720976875,13014.497312449988,93.17039508000016,53465.13958056 2024-07-14,17:07:57.000,196,10979925,14565,0,1720976876,13014.436685659988,93.14924769000208,53465.06970936001 2024-07-14,17:07:58.000,196,10979894,14885,0,1720976877,13014.416476730003,93.14219856000273,53465.09765784001 2024-07-14,17:07:59.000,196,10979923,14845,0,1720976878,13014.409740419993,93.14219856000273,53465.0138124 2024-07-14,17:08:00.000,196,10979905,14685,0,1720976879,13014.389531489993,93.15629682000144,53465.055735120004 2024-07-14,17:08:01.000,196,10979879,14925,0,1720976880,13014.355849940002,93.14219856000273,53465.04874800001 2024-07-14,17:08:02.000,196,10979878,14845,0,1720976881,13014.362586249998,93.14924769000208,53464.99285104 2024-07-14,17:08:03.000,196,10979898,14485,0,1720976882,13014.349113629993,93.14219856000273,53464.96490256 2024-07-14,17:08:04.000,196,10979932,15005,0,1720976883,13014.342377319997,93.12105117000465,53464.957915440005 2024-07-14,17:08:05.000,196,10979855,15085,0,1720976884,13014.342377319997,93.10695290999865,53464.93695408 2024-07-14,17:08:06.000,196,10979890,14845,0,1720976885,13014.409740419993,93.10695290999865,53464.97188968 2024-07-14,17:08:07.000,196,10979930,14885,0,1720976886,13014.436685659988,93.08580552000058,53464.97188968 2024-07-14,17:08:08.000,196,10979859,14885,0,1720976887,13014.456894589988,93.08580552000058,53464.97188968 2024-07-14,17:08:09.000,196,10979922,15005,0,1720976888,13014.510785069993,93.11400203999801,53464.96490256 2024-07-14,17:08:10.000,196,10979861,14765,0,1720976889,13014.530993999993,93.14924769000208,53464.957915440005 2024-07-14,17:08:11.000,196,10979872,14805,0,1720976890,13014.584884479998,93.15629682000144,53464.93695408 2024-07-14,17:08:12.000,196,10979911,14845,0,1720976891,13014.652247579994,93.12810030000401,53464.97188968 2024-07-14,17:08:13.000,196,10979866,15205,0,1720976892,13014.658983889989,93.13514943000337,53464.89503136 2024-07-14,17:08:14.000,196,10979890,14805,0,1720976893,13014.665720199999,93.13514943000337,53464.91599272 2024-07-14,17:08:15.000,196,10979882,15125,0,1720976894,13014.665720199999,93.13514943000337,53464.92297984 2024-07-14,17:08:16.000,196,10979905,15365,0,1720976895,13014.685929129999,93.14924769000208,53464.92297984 2024-07-14,17:08:17.000,196,10979937,14845,0,1720976896,13014.685929129999,93.19859160000487,53465.006825280005 2024-07-14,17:08:18.000,196,10979928,15045,0,1720976897,13014.652247579994,93.19154246999824,53464.97887680001 2024-07-14,17:08:19.000,196,10979938,14525,0,1720976898,13014.638774959989,93.19154246999824,53465.02079952001 2024-07-14,17:08:20.000,196,10979910,14565,0,1720976899,13014.618566029989,93.17744420999952,53464.99285104 2024-07-14,17:08:21.000,196,10979893,14765,0,1720976900,13014.584884479998,93.17744420999952,53464.97188968 2024-07-14,17:08:22.000,196,10979912,14685,0,1720976901,13014.564675549998,93.18449333999888,53465.006825280005 2024-07-14,17:08:23.000,196,10979895,15005,0,1720976902,13014.504048759998,93.19154246999824,53465.055735120004 2024-07-14,17:08:24.000,196,10979927,14605,0,1720976903,13014.463630899998,93.14219856000273,53465.02778664001 2024-07-14,17:08:25.000,196,10979877,14525,0,1720976904,13014.396267800003,93.1633459500008,53465.04176088 2024-07-14,17:08:26.000,196,10979912,14605,0,1720976905,13014.369322559993,93.14219856000273,53465.02079952001 2024-07-14,17:08:27.000,196,10979932,14525,0,1720976906,13014.308695769992,93.14219856000273,53465.02778664001 2024-07-14,17:08:28.000,196,10979902,14925,0,1720976907,13014.281750529997,93.0999037799993,53465.04874800001 2024-07-14,17:08:29.000,196,10979948,14765,0,1720976908,13014.207651119992,93.05760900000314,53465.02778664001 2024-07-14,17:08:30.000,196,10979927,15325,0,1720976909,13014.140288019997,93.0646581300025,53464.97188968 2024-07-14,17:08:31.000,196,10979886,14605,0,1720976910,13014.126815399992,93.02236334999907,53465.006825280005 2024-07-14,17:08:32.000,196,10979876,14645,0,1720976911,13014.059452299996,93.00121596000099,53465.0138124 2024-07-14,17:08:33.000,196,10979919,14685,0,1720976912,13014.005561819991,92.9518720499982,53464.97188968 2024-07-14,17:08:34.000,196,10979903,14805,0,1720976913,13013.93146241,92.95892118000484,53464.93695408 2024-07-14,17:08:35.000,196,10979864,15365,0,1720976914,13013.917989789996,92.92367553000076,53464.93695408 2024-07-14,17:08:36.000,196,10979920,15125,0,1720976915,13013.837154069995,92.89547901000333,53464.92297984 2024-07-14,17:08:37.000,196,10979891,15165,0,1720976916,13013.85062669,92.90252814000269,53464.957915440005 2024-07-14,17:08:38.000,196,10979916,14565,0,1720976917,13013.76979097,92.8531842299999,53464.86708288 2024-07-14,17:08:39.000,196,10979895,14965,0,1720976918,13013.74284572999,92.87433161999797,53464.89503136 2024-07-14,17:08:40.000,196,10979897,15005,0,1720976919,13013.715900489995,92.83203684000182,53464.92297984 2024-07-14,17:08:41.000,196,10979898,14645,0,1720976920,13013.64180107999,92.86728248999862,53464.87407 2024-07-14,17:08:42.000,196,10979882,14525,0,1720976921,13013.62832846,92.83908597000118,53464.81817304 2024-07-14,17:08:43.000,196,10979910,14965,0,1720976922,13013.56770167,92.83908597000118,53464.88105712001 2024-07-14,17:08:44.000,196,10979938,15125,0,1720976923,13013.60138321999,92.81088945000374,53464.88105712001 2024-07-14,17:08:45.000,196,10979908,14645,0,1720976924,13013.534020119994,92.84613510000054,53464.83214728001 2024-07-14,17:08:46.000,196,10979897,15325,0,1720976925,13013.54075642999,92.80384032000438,53464.839134400005 2024-07-14,17:08:47.000,196,10979831,14565,0,1720976926,13013.513811189994,92.82498771000246,53464.79721168 2024-07-14,17:08:48.000,196,10979904,14525,0,1720976927,13013.50033856999,92.81088945000374,53464.77625032 2024-07-14,17:08:49.000,196,10979933,14845,0,1720976928,13013.52054749999,92.8179385800031,53464.8041988 2024-07-14,17:08:50.000,196,10979923,14925,0,1720976929,13013.473393329994,92.83203684000182,53464.82516016 2024-07-14,17:08:51.000,196,10979902,15005,0,1720976930,13013.52054749999,92.82498771000246,53464.83214728001 2024-07-14,17:08:52.000,196,10979933,14685,0,1720976931,13013.527283809999,92.83203684000182,53464.81817304 2024-07-14,17:08:53.000,196,10979872,15085,0,1720976932,13013.54749274,92.78974205999839,53464.83214728001 2024-07-14,17:08:54.000,196,10979908,14965,0,1720976933,13013.554229049994,92.78269292999903,53464.83214728001 2024-07-14,17:08:55.000,196,10979872,14885,0,1720976934,13013.507074879999,92.78269292999903,53464.79721168 2024-07-14,17:08:56.000,196,10979918,15045,0,1720976935,13013.54749274,92.77564379999967,53464.79721168 2024-07-14,17:08:57.000,196,10979860,14525,0,1720976936,13013.54075642999,92.76859467000031,53464.8041988 2024-07-14,17:08:58.000,196,10979873,15045,0,1720976937,13013.54075642999,92.77564379999967,53464.8041988 2024-07-14,17:08:59.000,196,10979908,14885,0,1720976938,13013.513811189994,92.78269292999903,53464.839134400005 2024-07-14,17:09:00.000,196,10979880,14525,0,1720976939,13013.48012963999,92.76154554000095,53464.81118592001 2024-07-14,17:09:01.000,196,10979883,14525,0,1720976940,13013.446448089999,92.78269292999903,53464.75528896 2024-07-14,17:09:02.000,196,10979857,14685,0,1720976941,13013.453184399994,92.77564379999967,53464.72734048 2024-07-14,17:09:03.000,196,10979916,15165,0,1720976942,13013.419502849989,92.77564379999967,53464.741314720006 2024-07-14,17:09:04.000,196,10979905,14805,0,1720976943,13013.406030229999,92.80384032000438,53464.76227608001 2024-07-14,17:09:05.000,196,10979846,14885,0,1720976944,13013.379084989989,92.76154554000095,53464.76227608001 2024-07-14,17:09:06.000,196,10979902,15205,0,1720976945,13013.331930819993,92.77564379999967,53464.74830184 2024-07-14,17:09:07.000,196,10979859,14565,0,1720976946,13013.338667129989,92.79679118999775,53464.741314720006 2024-07-14,17:09:08.000,196,10979907,14885,0,1720976947,13013.311721889993,92.76154554000095,53464.790224560005 2024-07-14,17:09:09.000,196,10979891,14925,0,1720976948,13013.271304029993,92.76859467000031,53464.74830184 2024-07-14,17:09:10.000,196,10979918,14965,0,1720976949,13013.271304029993,92.76859467000031,53464.81118592001 2024-07-14,17:09:11.000,196,10979906,14845,0,1720976950,13013.251095099993,92.74744728000223,53464.78323744001 2024-07-14,17:09:12.000,196,10979871,14485,0,1720976951,13013.210677239993,92.77564379999967,53464.75528896 2024-07-14,17:09:13.000,196,10979901,14525,0,1720976952,13013.210677239993,92.7544964100016,53464.8041988 2024-07-14,17:09:14.000,196,10979884,14725,0,1720976953,13013.190468309993,92.7192507600048,53464.86009576001 2024-07-14,17:09:15.000,196,10979891,14765,0,1720976954,13013.156786760002,92.77564379999967,53464.83214728001 2024-07-14,17:09:16.000,196,10979904,14805,0,1720976955,13013.150050449993,92.76154554000095,53464.83214728001 2024-07-14,17:09:17.000,196,10979891,14605,0,1720976956,13013.089423659992,92.77564379999967,53464.84612152 2024-07-14,17:09:18.000,196,10979881,15005,0,1720976957,13013.082687349997,92.74744728000223,53464.81118592001 2024-07-14,17:09:19.000,196,10979910,15045,0,1720976958,13013.062478419997,92.76154554000095,53464.86009576001 2024-07-14,17:09:20.000,196,10979904,14845,0,1720976959,13013.022060559997,92.77564379999967,53464.86009576001 2024-07-14,17:09:21.000,196,10979883,15205,0,1720976960,13013.008587939992,92.74039815000287,53464.87407 2024-07-14,17:09:22.000,196,10979839,14445,0,1720976961,13012.968170079992,92.77564379999967,53464.85310864001 2024-07-14,17:09:23.000,196,10979887,14845,0,1720976962,13012.927752219992,92.76154554000095,53464.88105712001 2024-07-14,17:09:24.000,196,10979865,15165,0,1720976963,13012.880598049996,92.7051524999988,53464.91599272 2024-07-14,17:09:25.000,196,10979927,15045,0,1720976964,13012.853652810001,92.7051524999988,53464.888044240004 2024-07-14,17:09:26.000,196,10979897,14925,0,1720976965,13012.806498639991,92.71220162999816,53464.89503136 2024-07-14,17:09:27.000,196,10979865,14565,0,1720976966,13012.75260816,92.71220162999816,53464.88105712001 2024-07-14,17:09:28.000,196,10979878,14805,0,1720976967,13012.7121903,92.66990685000201,53464.88105712001 2024-07-14,17:09:29.000,196,10979876,15205,0,1720976968,13012.75260816,92.64875946000393,53464.84612152 2024-07-14,17:09:30.000,196,10979873,14565,0,1720976969,13012.705453989991,92.64171033000457,53464.839134400005 2024-07-14,17:09:31.000,196,10979918,14605,0,1720976970,13012.68524505999,92.63466119999794,53464.85310864001 2024-07-14,17:09:32.000,196,10979870,14845,0,1720976971,13012.658299819996,92.64171033000457,53464.82516016 2024-07-14,17:09:33.000,196,10979883,14725,0,1720976972,13012.638090889996,92.6064646800005,53464.81817304 2024-07-14,17:09:34.000,196,10979891,14445,0,1720976973,13012.60440933999,92.59941555000114,53464.82516016 2024-07-14,17:09:35.000,196,10979863,14725,0,1720976974,13012.638090889996,92.57826816000306,53464.85310864001 2024-07-14,17:09:36.000,196,10979908,14885,0,1720976975,13012.577464099995,92.57826816000306,53464.81118592001 2024-07-14,17:09:37.000,196,10979911,15005,0,1720976976,13012.53030993,92.59941555000114,53464.78323744001 2024-07-14,17:09:38.000,196,10979925,14805,0,1720976977,13012.52357361999,92.56416990000434,53464.71336624001 2024-07-14,17:09:39.000,196,10979923,15165,0,1720976978,13012.516837309995,92.5712190300037,53464.720353360004 2024-07-14,17:09:40.000,196,10979893,15005,0,1720976979,13012.48315575999,92.51482599000155,53464.68541776001 2024-07-14,17:09:41.000,196,10979903,14885,0,1720976980,13012.476419449995,92.53597337999963,53464.66445640001 2024-07-14,17:09:42.000,196,10979890,14765,0,1720976981,13012.46968314,92.5077768600022,53464.671443520005 2024-07-14,17:09:43.000,196,10979895,15005,0,1720976982,13012.42926528,92.52187512000091,53464.68541776001 2024-07-14,17:09:44.000,196,10979930,14805,0,1720976983,13012.40905635,92.56416990000434,53464.65746928 2024-07-14,17:09:45.000,196,10979888,15085,0,1720976984,13012.395583729995,92.51482599000155,53464.6295208 2024-07-14,17:09:46.000,196,10979877,14765,0,1720976985,13012.395583729995,92.55712076999771,53464.6295208 2024-07-14,17:09:47.000,196,10979865,14805,0,1720976986,13012.36863849,92.56416990000434,53464.60855944 2024-07-14,17:09:48.000,196,10979933,14805,0,1720976987,13012.36190217999,92.58531729000242,53464.622533680005 2024-07-14,17:09:49.000,196,10979916,15125,0,1720976988,13012.355165869994,92.5712190300037,53464.60855944 2024-07-14,17:09:50.000,196,10979913,14445,0,1720976989,13012.30127538999,92.59236642000178,53464.58759808 2024-07-14,17:09:51.000,196,10979888,14765,0,1720976990,13012.267593839999,92.61351380999986,53464.5596496 2024-07-14,17:09:52.000,196,10979861,14525,0,1720976991,13012.233912289994,92.58531729000242,53464.53170112 2024-07-14,17:09:53.000,196,10979915,14845,0,1720976992,13012.206967049999,92.6064646800005,53464.552662480004 2024-07-14,17:09:54.000,196,10979866,15045,0,1720976993,13012.206967049999,92.58531729000242,53464.552662480004 2024-07-14,17:09:55.000,196,10979901,14885,0,1720976994,13012.159812879989,92.56416990000434,53464.573623840006 2024-07-14,17:09:56.000,196,10979866,14845,0,1720976995,13012.105922399998,92.57826816000306,53464.54567536001 2024-07-14,17:09:57.000,196,10979870,14845,0,1720976996,13012.085713469998,92.62761206999858,53464.49676552001 2024-07-14,17:09:58.000,196,10979913,14725,0,1720976997,13012.078977159988,92.6064646800005,53464.48279128 2024-07-14,17:09:59.000,196,10979882,15005,0,1720976998,13012.058768229988,92.58531729000242,53464.51073976 2024-07-14,17:10:00.000,196,10979871,14645,0,1720976999,13011.991405129993,92.55007163999835,53464.51073976 2024-07-14,17:10:01.000,196,10979900,14805,0,1720977000,13011.971196199993,92.5712190300037,53464.503752640005 2024-07-14,17:10:02.000,196,10979904,14645,0,1720977001,13011.950987269993,92.56416990000434,53464.44785568001 2024-07-14,17:10:03.000,196,10979887,14645,0,1720977002,13011.930778339993,92.59941555000114,53464.44785568001 2024-07-14,17:10:04.000,196,10979869,14645,0,1720977003,13011.910569409993,92.53597337999963,53464.42689432001 2024-07-14,17:10:05.000,196,10979873,14325,0,1720977004,13011.910569409993,92.52187512000091,53464.4199072 2024-07-14,17:10:06.000,196,10979855,14845,0,1720977005,13011.870151549992,92.49367860000348,53464.42689432001 2024-07-14,17:10:07.000,196,10979868,14845,0,1720977006,13011.843206309997,92.49367860000348,53464.41292008 2024-07-14,17:10:08.000,196,10979896,14605,0,1720977007,13011.816261070002,92.46548207999876,53464.4199072 2024-07-14,17:10:09.000,196,10979912,14845,0,1720977008,13011.796052140002,92.45138382000005,53464.42689432001 2024-07-14,17:10:10.000,196,10979882,15085,0,1720977009,13011.748897969992,92.44433469000069,53464.46182992 2024-07-14,17:10:11.000,196,10979882,15165,0,1720977010,13011.775843210002,92.42318730000261,53464.384971600004 2024-07-14,17:10:12.000,196,10979899,14805,0,1720977011,13011.782579519997,92.40908904000389,53464.44086856 2024-07-14,17:10:13.000,196,10979902,14645,0,1720977012,13011.769106899992,92.43728556000133,53464.44086856 2024-07-14,17:10:14.000,196,10979919,14885,0,1720977013,13011.769106899992,92.47253120999812,53464.41292008 2024-07-14,17:10:15.000,196,10979912,14645,0,1720977014,13011.802788449997,92.4584329499994,53464.51073976 2024-07-14,17:10:16.000,196,10979893,14525,0,1720977015,13011.775843210002,92.44433469000069,53464.41292008 2024-07-14,17:10:17.000,196,10979876,14805,0,1720977016,13011.775843210002,92.44433469000069,53464.34304888 2024-07-14,17:10:18.000,196,10979928,14845,0,1720977017,13011.782579519997,92.49367860000348,53464.34304888 2024-07-14,17:10:19.000,196,10979942,14725,0,1720977018,13011.762370589997,92.5077768600022,53464.336061760005 2024-07-14,17:10:20.000,196,10979880,14765,0,1720977019,13011.775843210002,92.52187512000091,53464.32208752 2024-07-14,17:10:21.000,196,10979904,14765,0,1720977020,13011.809524759992,92.53597337999963,53464.35003600001 2024-07-14,17:10:22.000,196,10979896,14325,0,1720977021,13011.829733689992,92.52187512000091,53464.336061760005 2024-07-14,17:10:23.000,196,10979929,14645,0,1720977022,13011.816261070002,92.55007163999835,53464.35702312001 2024-07-14,17:10:24.000,196,10979918,15005,0,1720977023,13011.836470000002,92.54302250999899,53464.34304888 2024-07-14,17:10:25.000,196,10979919,14845,0,1720977024,13011.829733689992,92.53597337999963,53464.32208752 2024-07-14,17:10:26.000,196,10979942,14445,0,1720977025,13011.836470000002,92.5712190300037,53464.36401024 2024-07-14,17:10:27.000,196,10979884,14205,0,1720977026,13011.809524759992,92.55007163999835,53464.42689432001 2024-07-14,17:10:28.000,196,10979972,14805,0,1720977027,13011.809524759992,92.51482599000155,53464.36401024 2024-07-14,17:10:29.000,196,10979904,14605,0,1720977028,13011.802788449997,92.51482599000155,53464.42689432001 2024-07-14,17:10:30.000,196,10979940,15125,0,1720977029,13011.796052140002,92.47253120999812,53464.37798448001 2024-07-14,17:10:31.000,196,10979930,14805,0,1720977030,13011.789315829992,92.44433469000069,53464.39195872 2024-07-14,17:10:32.000,196,10979935,14525,0,1720977031,13011.762370589997,92.43023643000197,53464.4199072 2024-07-14,17:10:33.000,196,10979905,14485,0,1720977032,13011.742161659997,92.40203991000453,53464.405932960006 2024-07-14,17:10:34.000,196,10979909,14805,0,1720977033,13011.674798560001,92.40203991000453,53464.36401024 2024-07-14,17:10:35.000,196,10979892,14885,0,1720977034,13011.654589630001,92.36679426000046,53464.4199072 2024-07-14,17:10:36.000,196,10979912,14725,0,1720977035,13011.627644389991,92.3597451300011,53464.4199072 2024-07-14,17:10:37.000,196,10979901,14765,0,1720977036,13011.587226529991,92.31745034999767,53464.37099736 2024-07-14,17:10:38.000,196,10979905,14965,0,1720977037,13011.593962840001,92.33154861000367,53464.35003600001 2024-07-14,17:10:39.000,196,10979909,14405,0,1720977038,13011.580490219996,92.3244994800043,53464.42689432001 2024-07-14,17:10:40.000,196,10979907,15125,0,1720977039,13011.526599739991,92.2963029599996,53464.37099736 2024-07-14,17:10:41.000,196,10979905,15205,0,1720977040,13011.53333605,92.3597451300011,53464.32208752 2024-07-14,17:10:42.000,196,10979916,14525,0,1720977041,13011.48618187999,92.31040121999831,53464.29413904 2024-07-14,17:10:43.000,196,10979963,14885,0,1720977042,13011.48618187999,92.33154861000367,53464.30811328001 2024-07-14,17:10:44.000,196,10979874,14725,0,1720977043,13011.44576401999,92.33859774000302,53464.30811328001 2024-07-14,17:10:45.000,196,10979911,14925,0,1720977044,13011.45250033,92.3244994800043,53464.29413904 2024-07-14,17:10:46.000,196,10979918,14845,0,1720977045,13011.439027709996,92.35269600000174,53464.27317768 2024-07-14,17:10:47.000,196,10979909,15045,0,1720977046,13011.47270926,92.34564687000238,53464.29413904 2024-07-14,17:10:48.000,196,10979905,14845,0,1720977047,13011.46597294999,92.3597451300011,53464.25920344001 2024-07-14,17:10:49.000,196,10979900,14965,0,1720977048,13011.459236639996,92.38089251999918,53464.25920344001 2024-07-14,17:10:50.000,196,10979955,14605,0,1720977049,13011.506390809991,92.38089251999918,53464.26619056 2024-07-14,17:10:51.000,196,10979888,14605,0,1720977050,13011.479445569996,92.3949907799979,53464.18933224001 2024-07-14,17:10:52.000,196,10979907,15245,0,1720977051,13011.49291819,92.42318730000261,53464.18933224001 2024-07-14,17:10:53.000,196,10979889,14885,0,1720977052,13011.48618187999,92.44433469000069,53464.23125496001 2024-07-14,17:10:54.000,196,10979872,14485,0,1720977053,13011.51312712,92.3949907799979,53464.175358 2024-07-14,17:10:55.000,196,10979937,14805,0,1720977054,13011.587226529991,92.43728556000133,53464.25221632 2024-07-14,17:10:56.000,196,10979912,14645,0,1720977055,13011.587226529991,92.45138382000005,53464.21029360001 2024-07-14,17:10:57.000,196,10979909,14645,0,1720977056,13011.587226529991,92.43023643000197,53464.25221632 2024-07-14,17:10:58.000,196,10979899,15005,0,1720977057,13011.614171770001,92.42318730000261,53464.21029360001 2024-07-14,17:10:59.000,196,10979939,14685,0,1720977058,13011.614171770001,92.45138382000005,53464.23125496001 2024-07-14,17:11:00.000,196,10979905,14645,0,1720977059,13011.620908079996,92.44433469000069,53464.2452292 2024-07-14,17:11:01.000,196,10979877,14725,0,1720977060,13011.634380700001,92.41613817000325,53464.22426784 2024-07-14,17:11:02.000,196,10979932,14765,0,1720977061,13011.641117009996,92.40908904000389,53464.2452292 2024-07-14,17:11:03.000,196,10979923,14365,0,1720977062,13011.607435459991,92.38089251999918,53464.27317768 2024-07-14,17:11:04.000,196,10979902,14885,0,1720977063,13011.587226529991,92.38089251999918,53464.2452292 2024-07-14,17:11:05.000,196,10979912,14805,0,1720977064,13011.573753910001,92.38794164999854,53464.28016480001 2024-07-14,17:11:06.000,196,10979887,14925,0,1720977065,13011.506390809991,92.38089251999918,53464.25920344001 2024-07-14,17:11:07.000,196,10979935,14485,0,1720977066,13011.4322914,92.3949907799979,53464.26619056 2024-07-14,17:11:08.000,196,10979906,14925,0,1720977067,13011.398609849995,92.3949907799979,53464.30811328001 2024-07-14,17:11:09.000,196,10979946,15365,0,1720977068,13011.30430150999,92.40908904000389,53464.3151004 2024-07-14,17:11:10.000,196,10979901,14845,0,1720977069,13011.24367471999,92.44433469000069,53464.384971600004 2024-07-14,17:11:11.000,196,10979911,14885,0,1720977070,13011.216729479995,92.42318730000261,53464.35702312001 2024-07-14,17:11:12.000,196,10979854,15005,0,1720977071,13011.20325685999,92.41613817000325,53464.3151004 2024-07-14,17:11:13.000,196,10979887,15285,0,1720977072,13011.16283899999,92.44433469000069,53464.29413904 2024-07-14,17:11:14.000,196,10979887,14525,0,1720977073,13011.10221220999,92.48662947000412,53464.28016480001 2024-07-14,17:11:15.000,196,10979864,14845,0,1720977074,13011.068530659999,92.44433469000069,53464.30811328001 2024-07-14,17:11:16.000,196,10979914,15485,0,1720977075,13011.014640179994,92.50072773000284,53464.2452292 2024-07-14,17:11:17.000,196,10979853,15245,0,1720977076,13010.967486009999,92.52892425000027,53464.26619056 2024-07-14,17:11:18.000,196,10979888,15525,0,1720977077,13010.920331839989,92.55007163999835,53464.287151920005 2024-07-14,17:11:19.000,196,10979910,15485,0,1720977078,13010.832759809993,92.52892425000027,53464.22426784 2024-07-14,17:11:20.000,196,10979886,15405,0,1720977079,13010.778869330003,92.53597337999963,53464.19631936 2024-07-14,17:11:21.000,196,10979882,16045,0,1720977080,13010.698033610002,92.54302250999899,53464.168370880005 2024-07-14,17:11:22.000,196,10979886,15845,0,1720977081,13010.630670509992,92.48662947000412,53464.217280720004 2024-07-14,17:11:23.000,196,10979922,15365,0,1720977082,13010.623934199997,92.49367860000348,53464.217280720004 2024-07-14,17:11:24.000,196,10979877,15605,0,1720977083,13010.563307409997,92.43023643000197,53464.12644816 2024-07-14,17:11:25.000,196,10979874,15485,0,1720977084,13010.529625859992,92.45138382000005,53464.14042240001 2024-07-14,17:11:26.000,196,10979942,15685,0,1720977085,13010.475735380001,92.3949907799979,53464.1054868 2024-07-14,17:11:27.000,196,10979887,15725,0,1720977086,13010.475735380001,92.40908904000389,53464.119461040005 2024-07-14,17:11:28.000,196,10979851,15645,0,1720977087,13010.408372279991,92.3244994800043,53464.000680000005 2024-07-14,17:11:29.000,196,10979880,15845,0,1720977088,13010.374690730001,92.28220470000088,53463.98670576 2024-07-14,17:11:30.000,196,10979910,15485,0,1720977089,13010.300591319996,92.2610573100028,53464.000680000005 2024-07-14,17:11:31.000,196,10979894,15965,0,1720977090,13010.31406394,92.28925383000023,53463.93779592 2024-07-14,17:11:32.000,196,10979897,15885,0,1720977091,13010.29385501,92.23990992000472,53463.9657444 2024-07-14,17:11:33.000,196,10979856,15525,0,1720977092,13010.31406394,92.19761514000129,53463.90984744 2024-07-14,17:11:34.000,196,10979905,15885,0,1720977093,13010.29385501,92.1623694900045,53463.88888608 2024-07-14,17:11:35.000,196,10979907,15805,0,1720977094,13010.320800249996,92.19056601000193,53463.87491184001 2024-07-14,17:11:36.000,196,10979866,15885,0,1720977095,13010.300591319996,92.14122209999914,53463.85395048001 2024-07-14,17:11:37.000,196,10979807,15965,0,1720977096,13010.260173459996,92.22581165999873,53463.90984744 2024-07-14,17:11:38.000,196,10979887,15565,0,1720977097,13010.287118699991,92.23286078999809,53463.881898960004 2024-07-14,17:11:39.000,196,10979954,15965,0,1720977098,13010.260173459996,92.23286078999809,53463.91683456 2024-07-14,17:11:40.000,196,10979859,15525,0,1720977099,13010.280382389996,92.27515557000152,53463.92382168001 2024-07-14,17:11:41.000,196,10979871,15765,0,1720977100,13010.22649190999,92.33859774000302,53463.88888608 2024-07-14,17:11:42.000,196,10979920,15805,0,1720977101,13010.20628297999,92.35269600000174,53463.881898960004 2024-07-14,17:11:43.000,196,10979928,15085,0,1720977102,13010.22649190999,92.38794164999854,53463.83997624 2024-07-14,17:11:44.000,196,10979876,15685,0,1720977103,13010.21301929,92.42318730000261,53463.881898960004 2024-07-14,17:11:45.000,196,10979905,15925,0,1720977104,13010.19281036,92.42318730000261,53463.81901488 2024-07-14,17:11:46.000,196,10979870,15365,0,1720977105,13010.239964529996,92.46548207999876,53463.79805352 2024-07-14,17:11:47.000,196,10979840,15565,0,1720977106,13010.25343715,92.51482599000155,53463.832989120005 2024-07-14,17:11:48.000,196,10979915,15605,0,1720977107,13010.260173459996,92.5077768600022,53463.75613080001 2024-07-14,17:11:49.000,196,10979855,15565,0,1720977108,13010.260173459996,92.54302250999899,53463.80504064001 2024-07-14,17:11:50.000,196,10979837,15085,0,1720977109,13010.280382389996,92.55007163999835,53463.784079280005 2024-07-14,17:11:51.000,196,10979908,15605,0,1720977110,13010.26690976999,92.53597337999963,53463.75613080001 2024-07-14,17:11:52.000,196,10979883,15965,0,1720977111,13010.280382389996,92.55712076999771,53463.69324672 2024-07-14,17:11:53.000,196,10979893,15085,0,1720977112,13010.27364608,92.52892425000027,53463.77010504 2024-07-14,17:11:54.000,196,10979899,15405,0,1720977113,13010.300591319996,92.54302250999899,53463.74914368 2024-07-14,17:11:55.000,196,10979889,16085,0,1720977114,13010.300591319996,92.55712076999771,53463.7211952 2024-07-14,17:11:56.000,196,10979878,15525,0,1720977115,13010.31406394,92.52892425000027,53463.70722096001 2024-07-14,17:11:57.000,196,10979889,15525,0,1720977116,13010.327536559991,92.5077768600022,53463.76311792 2024-07-14,17:11:58.000,196,10979922,15045,0,1720977117,13010.327536559991,92.47958034000476,53463.68625960001 2024-07-14,17:11:59.000,196,10979925,15165,0,1720977118,13010.354481800001,92.47958034000476,53463.67927248001 2024-07-14,17:12:00.000,196,10979862,15365,0,1720977119,13010.354481800001,92.43728556000133,53463.68625960001 2024-07-14,17:12:01.000,196,10979863,15165,0,1720977120,13010.354481800001,92.42318730000261,53463.70722096001 2024-07-14,17:12:02.000,196,10979956,15485,0,1720977121,13010.354481800001,92.41613817000325,53463.68625960001 2024-07-14,17:12:03.000,196,10979872,15445,0,1720977122,13010.401635969996,92.41613817000325,53463.72818232001 2024-07-14,17:12:04.000,196,10979894,15245,0,1720977123,13010.354481800001,92.40908904000389,53463.735169440006 2024-07-14,17:12:05.000,196,10979888,14925,0,1720977124,13010.401635969996,92.43728556000133,53463.70023384 2024-07-14,17:12:06.000,196,10979893,15045,0,1720977125,13010.381427039996,92.41613817000325,53463.735169440006 2024-07-14,17:12:07.000,196,10979901,15125,0,1720977126,13010.367954419991,92.43728556000133,53463.70722096001 2024-07-14,17:12:08.000,196,10979904,14925,0,1720977127,13010.361218109996,92.38794164999854,53463.784079280005 2024-07-14,17:12:09.000,196,10979872,15485,0,1720977128,13010.381427039996,92.41613817000325,53463.80504064001 2024-07-14,17:12:10.000,196,10979932,15045,0,1720977129,13010.320800249996,92.3949907799979,53463.74215656 2024-07-14,17:12:11.000,196,10979905,15085,0,1720977130,13010.361218109996,92.3949907799979,53463.735169440006 2024-07-14,17:12:12.000,196,10979958,15085,0,1720977131,13010.327536559991,92.41613817000325,53463.714208080004 2024-07-14,17:12:13.000,196,10979915,15205,0,1720977132,13010.287118699991,92.38794164999854,53463.7211952 2024-07-14,17:12:14.000,196,10979921,15085,0,1720977133,13010.24670083999,92.37384338999982,53463.72818232001 2024-07-14,17:12:15.000,196,10979903,14965,0,1720977134,13010.25343715,92.35269600000174,53463.735169440006 2024-07-14,17:12:16.000,196,10979901,15045,0,1720977135,13010.23322822,92.3949907799979,53463.68625960001 2024-07-14,17:12:17.000,196,10979974,15085,0,1720977136,13010.25343715,92.37384338999982,53463.70722096001 2024-07-14,17:12:18.000,196,10979917,15045,0,1720977137,13010.22649190999,92.37384338999982,53463.70023384 2024-07-14,17:12:19.000,196,10979835,15285,0,1720977138,13010.199546669995,92.36679426000046,53463.665298240005 2024-07-14,17:12:20.000,196,10979857,15285,0,1720977139,13010.20628297999,92.3597451300011,53463.67228536 2024-07-14,17:12:21.000,196,10979906,14885,0,1720977140,13010.16586511999,92.3597451300011,53463.67228536 2024-07-14,17:12:22.000,196,10979909,15005,0,1720977141,13010.18607404999,92.36679426000046,53463.67228536 2024-07-14,17:12:23.000,196,10979904,15205,0,1720977142,13010.179337739995,92.3597451300011,53463.64433688 2024-07-14,17:12:24.000,196,10979879,15285,0,1720977143,13010.138919879995,92.3949907799979,53463.63036264 2024-07-14,17:12:25.000,196,10979905,14765,0,1720977144,13010.1523925,92.40908904000389,53463.67228536 2024-07-14,17:12:26.000,196,10979940,15285,0,1720977145,13010.11197464,92.38794164999854,53463.69324672 2024-07-14,17:12:27.000,196,10979896,15005,0,1720977146,13010.078293089995,92.42318730000261,53463.67228536 2024-07-14,17:12:28.000,196,10979883,14845,0,1720977147,13010.11197464,92.3949907799979,53463.665298240005 2024-07-14,17:12:29.000,196,10979917,14925,0,1720977148,13010.058084159995,92.42318730000261,53463.616388400005 2024-07-14,17:12:30.000,196,10979923,15245,0,1720977149,13010.037875229995,92.45138382000005,53463.63734976001 2024-07-14,17:12:31.000,196,10979907,15045,0,1720977150,13010.00419367999,92.45138382000005,53463.567478560006 2024-07-14,17:12:32.000,196,10979925,14925,0,1720977151,13010.00419367999,92.45138382000005,53463.56049144001 2024-07-14,17:12:33.000,196,10979922,14845,0,1720977152,13009.977248439995,92.46548207999876,53463.567478560006 2024-07-14,17:12:34.000,196,10979935,15245,0,1720977153,13009.957039509995,92.47253120999812,53463.546517200004 2024-07-14,17:12:35.000,196,10979921,14885,0,1720977154,13009.93009427,92.47958034000476,53463.53953008001 2024-07-14,17:12:36.000,196,10979909,15525,0,1720977155,13009.876203789994,92.46548207999876,53463.57446568 2024-07-14,17:12:37.000,196,10979867,15125,0,1720977156,13009.86273116999,92.47958034000476,53463.50459448 2024-07-14,17:12:38.000,196,10979923,14805,0,1720977157,13009.855994859994,92.47958034000476,53463.57446568 2024-07-14,17:12:39.000,196,10979890,15365,0,1720977158,13009.808840689999,92.47253120999812,53463.497607360005 2024-07-14,17:12:40.000,196,10979922,14685,0,1720977159,13009.82231330999,92.43728556000133,53463.59542704 2024-07-14,17:12:41.000,196,10979884,14965,0,1720977160,13009.808840689999,92.43728556000133,53463.50459448 2024-07-14,17:12:42.000,196,10979947,15525,0,1720977161,13009.781895449989,92.42318730000261,53463.55350432 2024-07-14,17:12:43.000,196,10979882,15245,0,1720977162,13009.775159139994,92.38794164999854,53463.51856872001 2024-07-14,17:12:44.000,196,10979903,14725,0,1720977163,13009.761686519989,92.43023643000197,53463.497607360005 2024-07-14,17:12:45.000,196,10979905,14645,0,1720977164,13009.754950209994,92.45138382000005,53463.48363312 2024-07-14,17:12:46.000,196,10979906,14925,0,1720977165,13009.775159139994,92.46548207999876,53463.46965888001 2024-07-14,17:12:47.000,196,10979896,14965,0,1720977166,13009.754950209994,92.47253120999812,53463.497607360005 2024-07-14,17:12:48.000,196,10979917,14725,0,1720977167,13009.775159139994,92.4584329499994,53463.476646 2024-07-14,17:12:49.000,196,10979929,15045,0,1720977168,13009.788631759999,92.50072773000284,53463.448697520005 2024-07-14,17:12:50.000,196,10979919,15165,0,1720977169,13009.795368069994,92.5077768600022,53463.46267176 2024-07-14,17:12:51.000,196,10979921,14845,0,1720977170,13009.768422829999,92.46548207999876,53463.45568464 2024-07-14,17:12:52.000,196,10979878,14725,0,1720977171,13009.775159139994,92.51482599000155,53463.4067748 2024-07-14,17:12:53.000,196,10979889,14885,0,1720977172,13009.775159139994,92.52187512000091,53463.36485208 2024-07-14,17:12:54.000,196,10979902,15325,0,1720977173,13009.761686519989,92.5077768600022,53463.35786496 2024-07-14,17:12:55.000,196,10979899,15125,0,1720977174,13009.775159139994,92.54302250999899,53463.38581344 2024-07-14,17:12:56.000,196,10979918,14885,0,1720977175,13009.788631759999,92.58531729000242,53463.35786496 2024-07-14,17:12:57.000,196,10979894,14725,0,1720977176,13009.761686519989,92.59941555000114,53463.399787680006 2024-07-14,17:12:58.000,196,10979885,15125,0,1720977177,13009.775159139994,92.6064646800005,53463.43472328 2024-07-14,17:12:59.000,196,10979923,15045,0,1720977178,13009.741477589989,92.6064646800005,53463.42773616 2024-07-14,17:13:00.000,196,10979901,15005,0,1720977179,13009.728004969998,92.64875946000393,53463.42773616 2024-07-14,17:13:01.000,196,10979894,14805,0,1720977180,13009.707796039998,92.65580859000329,53463.36485208 2024-07-14,17:13:02.000,196,10979870,14645,0,1720977181,13009.680850799989,92.68400511000073,53463.32292936001 2024-07-14,17:13:03.000,196,10979922,14725,0,1720977182,13009.667378179998,92.62761206999858,53463.448697520005 2024-07-14,17:13:04.000,196,10979873,14725,0,1720977183,13009.640432939988,92.68400511000073,53463.36485208 2024-07-14,17:13:05.000,196,10979918,14885,0,1720977184,13009.640432939988,92.65580859000329,53463.36485208 2024-07-14,17:13:06.000,196,10979918,15005,0,1720977185,13009.593278769993,92.68400511000073,53463.378826320004 2024-07-14,17:13:07.000,196,10979898,14925,0,1720977186,13009.579806149988,92.67695598000137,53463.3369036 2024-07-14,17:13:08.000,196,10979938,14845,0,1720977187,13009.559597220003,92.66285772000265,53463.3369036 2024-07-14,17:13:09.000,196,10979932,14805,0,1720977188,13009.519179360002,92.67695598000137,53463.329916480005 2024-07-14,17:13:10.000,196,10979897,14845,0,1720977189,13009.498970430002,92.64875946000393,53463.30196800001 2024-07-14,17:13:11.000,196,10979889,14525,0,1720977190,13009.451816259992,92.62056293999922,53463.31594224 2024-07-14,17:13:12.000,196,10979897,14685,0,1720977191,13009.418134710002,92.6064646800005,53463.29498088 2024-07-14,17:13:13.000,196,10979897,15085,0,1720977192,13009.384453159997,92.58531729000242,53463.27401952001 2024-07-14,17:13:14.000,196,10979903,14845,0,1720977193,13009.337298990002,92.55007163999835,53463.24607104 2024-07-14,17:13:15.000,196,10979965,14845,0,1720977194,13009.344035299997,92.56416990000434,53463.23908392 2024-07-14,17:13:16.000,196,10979891,14765,0,1720977195,13009.296881130002,92.52892425000027,53463.232096800006 2024-07-14,17:13:17.000,196,10979889,14805,0,1720977196,13009.242990649996,92.54302250999899,53463.17619984001 2024-07-14,17:13:18.000,196,10979903,14885,0,1720977197,13009.202572789996,92.52187512000091,53463.13427712001 2024-07-14,17:13:19.000,196,10979942,15285,0,1720977198,13009.175627550001,92.50072773000284,53463.13427712001 2024-07-14,17:13:20.000,196,10979853,14845,0,1720977199,13009.121737069996,92.5077768600022,53463.12729 2024-07-14,17:13:21.000,196,10979911,14645,0,1720977200,13009.148682309991,92.5077768600022,53463.113315760005 2024-07-14,17:13:22.000,196,10979861,14885,0,1720977201,13009.108264449991,92.5077768600022,53463.0923544 2024-07-14,17:13:23.000,196,10979946,14965,0,1720977202,13009.03416504,92.48662947000412,53463.07838016 2024-07-14,17:13:24.000,196,10979913,14685,0,1720977203,13009.040901349996,92.47253120999812,53463.05741880001 2024-07-14,17:13:25.000,196,10979891,15125,0,1720977204,13009.03416504,92.45138382000005,53463.03645744001 2024-07-14,17:13:26.000,196,10979919,15045,0,1720977205,13009.04763765999,92.45138382000005,53463.09934152 2024-07-14,17:13:27.000,196,10979914,15645,0,1720977206,13008.97353825,92.50072773000284,53463.03645744001 2024-07-14,17:13:28.000,196,10979934,14805,0,1720977207,13008.98701086999,92.47958034000476,53463.03645744001 2024-07-14,17:13:29.000,196,10979948,14805,0,1720977208,13008.939856699995,92.46548207999876,53463.0224832 2024-07-14,17:13:30.000,196,10979912,15365,0,1720977209,13008.939856699995,92.50072773000284,53463.00850896001 2024-07-14,17:13:31.000,196,10979895,14845,0,1720977210,13008.91291146,92.46548207999876,53463.01549608001 2024-07-14,17:13:32.000,196,10979860,14685,0,1720977211,13008.8724936,92.47253120999812,53463.00152184 2024-07-14,17:13:33.000,196,10979909,15085,0,1720977212,13008.8724936,92.45138382000005,53463.05043168 2024-07-14,17:13:34.000,196,10979874,14685,0,1720977213,13008.84554835999,92.47253120999812,53462.994534720005 2024-07-14,17:13:35.000,196,10979890,14885,0,1720977214,13008.818603119995,92.46548207999876,53463.00152184 2024-07-14,17:13:36.000,196,10979919,14965,0,1720977215,13008.778185259995,92.44433469000069,53463.043444560004 2024-07-14,17:13:37.000,196,10979922,14965,0,1720977216,13008.81186681,92.42318730000261,53463.05741880001 2024-07-14,17:13:38.000,196,10979908,15165,0,1720977217,13008.79165788,92.40908904000389,53462.98754760001 2024-07-14,17:13:39.000,196,10979936,15085,0,1720977218,13008.737767399994,92.44433469000069,53462.98056048 2024-07-14,17:13:40.000,196,10979937,14765,0,1720977219,13008.71082216,92.45138382000005,53462.95959912 2024-07-14,17:13:41.000,196,10979876,14845,0,1720977220,13008.71082216,92.41613817000325,53462.96658624001 2024-07-14,17:13:42.000,196,10979910,15005,0,1720977221,13008.69061323,92.43023643000197,53462.93863776001 2024-07-14,17:13:43.000,196,10979885,15125,0,1720977222,13008.69061323,92.45138382000005,53462.93165064 2024-07-14,17:13:44.000,196,10979955,14565,0,1720977223,13008.68387691999,92.40203991000453,53462.91068928 2024-07-14,17:13:45.000,196,10979923,15045,0,1720977224,13008.69061323,92.41613817000325,53462.92466352 2024-07-14,17:13:46.000,196,10979881,14885,0,1720977225,13008.717558469994,92.3949907799979,53462.91767640001 2024-07-14,17:13:47.000,196,10979927,14805,0,1720977226,13008.71082216,92.40203991000453,53462.91767640001 2024-07-14,17:13:48.000,196,10979919,15205,0,1720977227,13008.70408584999,92.42318730000261,53462.91068928 2024-07-14,17:13:49.000,196,10979906,15005,0,1720977228,13008.757976329995,92.42318730000261,53462.90370216 2024-07-14,17:13:50.000,196,10979888,14965,0,1720977229,13008.798394189995,92.43728556000133,53462.875753680004 2024-07-14,17:13:51.000,196,10979863,14845,0,1720977230,13008.798394189995,92.49367860000348,53462.92466352 2024-07-14,17:13:52.000,196,10979914,15045,0,1720977231,13008.81186681,92.46548207999876,53462.896715040006 2024-07-14,17:13:53.000,196,10979904,14845,0,1720977232,13008.80513049999,92.46548207999876,53462.952612 2024-07-14,17:13:54.000,196,10979936,15045,0,1720977233,13008.86575728999,92.45138382000005,53462.952612 2024-07-14,17:13:55.000,196,10979895,14845,0,1720977234,13008.879229909995,92.46548207999876,53462.90370216 2024-07-14,17:13:56.000,196,10979897,15205,0,1720977235,13008.88596621999,92.46548207999876,53462.93165064 2024-07-14,17:13:57.000,196,10979900,14765,0,1720977236,13008.88596621999,92.47253120999812,53462.91767640001 2024-07-14,17:13:58.000,196,10979884,15165,0,1720977237,13008.92638407999,92.36679426000046,53462.88972792001 2024-07-14,17:13:59.000,196,10979920,14925,0,1720977238,13008.939856699995,92.38794164999854,53462.84780520001 2024-07-14,17:14:00.000,196,10979898,14845,0,1720977239,13008.92638407999,92.38089251999918,53462.91068928 2024-07-14,17:14:01.000,196,10979897,14965,0,1720977240,13008.899438839995,92.38089251999918,53462.8827408 2024-07-14,17:14:02.000,196,10979886,15045,0,1720977241,13008.90617514999,92.30335208999895,53462.91068928 2024-07-14,17:14:03.000,196,10979912,14845,0,1720977242,13008.89270253,92.2963029599996,53462.85479232 2024-07-14,17:14:04.000,196,10979915,14845,0,1720977243,13008.91291146,92.27515557000152,53462.826843840005 2024-07-14,17:14:05.000,196,10979893,15525,0,1720977244,13008.88596621999,92.24695905000408,53462.88972792001 2024-07-14,17:14:06.000,196,10979871,14845,0,1720977245,13008.84554835999,92.21876252999937,53462.875753680004 2024-07-14,17:14:07.000,196,10979881,14805,0,1720977246,13008.85228467,92.17646775000321,53462.84780520001 2024-07-14,17:14:08.000,196,10979921,14885,0,1720977247,13008.85228467,92.19056601000193,53462.86876656001 2024-07-14,17:14:09.000,196,10979943,15125,0,1720977248,13008.83207574,92.16941862000385,53462.88972792001 2024-07-14,17:14:10.000,196,10979959,14765,0,1720977249,13008.77144895,92.12712384000042,53462.83383096 2024-07-14,17:14:11.000,196,10979840,14965,0,1720977250,13008.77144895,92.10597645000234,53462.84081808001 2024-07-14,17:14:12.000,196,10979919,15005,0,1720977251,13008.757976329995,92.05663253999955,53462.86876656001 2024-07-14,17:14:13.000,196,10979933,14965,0,1720977252,13008.70408584999,92.08482906000427,53462.84780520001 2024-07-14,17:14:14.000,196,10979897,14845,0,1720977253,13008.66366798999,92.07777993000491,53462.875753680004 2024-07-14,17:14:15.000,196,10979944,15125,0,1720977254,13008.656931679994,92.07777993000491,53462.91068928 2024-07-14,17:14:16.000,196,10979897,15165,0,1720977255,13008.616513819994,92.04253428000084,53462.91767640001 2024-07-14,17:14:17.000,196,10979921,14925,0,1720977256,13008.60304119999,92.02843602000212,53462.86177944 2024-07-14,17:14:18.000,196,10979868,15165,0,1720977257,13008.555887029994,92.02843602000212,53462.875753680004 2024-07-14,17:14:19.000,196,10979906,15125,0,1720977258,13008.522205479989,92.03548515000148,53462.91767640001 2024-07-14,17:14:20.000,196,10979905,14925,0,1720977259,13008.481787619989,92.00023950000468,53462.91068928 2024-07-14,17:14:21.000,196,10979916,15045,0,1720977260,13008.448106069998,91.99319036999805,53462.8827408 2024-07-14,17:14:22.000,196,10979916,15005,0,1720977261,13008.427897139998,91.99319036999805,53462.85479232 2024-07-14,17:14:23.000,196,10979884,14885,0,1720977262,13008.387479279998,92.0143377600034,53462.952612 2024-07-14,17:14:24.000,196,10979919,15285,0,1720977263,13008.360534039988,91.97909210999933,53462.92466352 2024-07-14,17:14:25.000,196,10979915,15245,0,1720977264,13008.360534039988,92.00023950000468,53462.896715040006 2024-07-14,17:14:26.000,196,10979931,15365,0,1720977265,13008.326852489998,91.95794472000125,53462.86177944 2024-07-14,17:14:27.000,196,10979845,14805,0,1720977266,13008.293170939993,91.97204297999997,53462.83383096 2024-07-14,17:14:28.000,196,10979908,14845,0,1720977267,13008.286434629998,91.92974820000381,53462.826843840005 2024-07-14,17:14:29.000,196,10979939,15005,0,1720977268,13008.299907250002,91.88745342000038,53462.95959912 2024-07-14,17:14:30.000,196,10979917,14885,0,1720977269,13008.293170939993,91.84515864000423,53462.97357336 2024-07-14,17:14:31.000,196,10979906,15365,0,1720977270,13008.246016769997,91.80991299000016,53462.875753680004 2024-07-14,17:14:32.000,196,10979883,15005,0,1720977271,13008.259489390002,91.74647081999865,53462.88972792001 2024-07-14,17:14:33.000,196,10979885,14845,0,1720977272,13008.205598909997,91.68302865000442,53462.896715040006 2024-07-14,17:14:34.000,196,10979959,14965,0,1720977273,13008.259489390002,91.67597951999778,53462.90370216 2024-07-14,17:14:35.000,196,10979890,15005,0,1720977274,13008.232544149992,91.64778300000035,53462.8827408 2024-07-14,17:14:36.000,196,10979902,14805,0,1720977275,13008.178653670002,91.57024257000012,53462.93165064 2024-07-14,17:14:37.000,196,10979914,15125,0,1720977276,13008.185389979997,91.53499692000332,53462.952612 2024-07-14,17:14:38.000,196,10979950,14725,0,1720977277,13008.158444740002,91.49975126999925,53462.91068928 2024-07-14,17:14:39.000,196,10979872,14685,0,1720977278,13008.097817950002,91.41516170999967,53462.92466352 2024-07-14,17:14:40.000,196,10979904,15085,0,1720977279,13008.097817950002,91.39401432000159,53462.8827408 2024-07-14,17:14:41.000,196,10979875,15005,0,1720977280,13008.050663779992,91.35171953999816,53462.93165064 2024-07-14,17:14:42.000,196,10979930,14645,0,1720977281,13008.010245919992,91.309424760002,53462.88972792001 2024-07-14,17:14:43.000,196,10979923,15085,0,1720977282,13007.990036989991,91.31647389000136,53462.88972792001 2024-07-14,17:14:44.000,196,10979935,15205,0,1720977283,13007.976564370001,91.29532650000328,53462.91767640001 2024-07-14,17:14:45.000,196,10979911,15045,0,1720977284,13007.888992339991,91.28122824000457,53462.86876656001 2024-07-14,17:14:46.000,196,10979896,14965,0,1720977285,13007.85531079,91.23893346000114,53462.92466352 2024-07-14,17:14:47.000,196,10979841,14525,0,1720977286,13007.794684,91.25303171999985,53462.90370216 2024-07-14,17:14:48.000,196,10979856,15045,0,1720977287,13007.74752982999,91.2107369400037,53462.92466352 2024-07-14,17:14:49.000,196,10979884,14605,0,1720977288,13007.740793519995,91.2107369400037,53462.92466352 2024-07-14,17:14:50.000,196,10979923,15085,0,1720977289,13007.700375659995,91.22483520000242,53462.93863776001 2024-07-14,17:14:51.000,196,10979930,14805,0,1720977290,13007.64648517999,91.2107369400037,53462.96658624001 2024-07-14,17:14:52.000,196,10979869,14965,0,1720977291,13007.619539939995,91.25303171999985,53462.91068928 2024-07-14,17:14:53.000,196,10979911,14765,0,1720977292,13007.639748869995,91.21778607000306,53462.952612 2024-07-14,17:14:54.000,196,10979917,14765,0,1720977293,13007.5925947,91.21778607000306,53462.91767640001 2024-07-14,17:14:55.000,196,10979963,14925,0,1720977294,13007.57238577,91.23893346000114,53462.91767640001 2024-07-14,17:14:56.000,196,10979876,14885,0,1720977295,13007.60606731999,91.28827737000393,53462.92466352 2024-07-14,17:14:57.000,196,10979913,15045,0,1720977296,13007.58585838999,91.26712997999857,53462.95959912 2024-07-14,17:14:58.000,196,10979881,14525,0,1720977297,13007.579122079995,91.309424760002,53462.91767640001 2024-07-14,17:14:59.000,196,10979925,14925,0,1720977298,13007.579122079995,91.27417910999793,53462.91068928 2024-07-14,17:15:00.000,196,10979869,14845,0,1720977299,13007.61280363,91.29532650000328,53462.93863776001 2024-07-14,17:15:01.000,196,10979898,14925,0,1720977300,13007.579122079995,91.33762127999944,53462.896715040006 2024-07-14,17:15:02.000,196,10979919,14685,0,1720977301,13007.61280363,91.31647389000136,53462.994534720005 2024-07-14,17:15:03.000,196,10979907,14805,0,1720977302,13007.60606731999,91.3446704099988,53462.95959912 2024-07-14,17:15:04.000,196,10979908,14685,0,1720977303,13007.65322149,91.33057215000008,53462.96658624001 2024-07-14,17:15:05.000,196,10979923,14885,0,1720977304,13007.65322149,91.35171953999816,53463.01549608001 2024-07-14,17:15:06.000,196,10979902,14365,0,1720977305,13007.65322149,91.36581780000415,53462.98056048 2024-07-14,17:15:07.000,196,10979877,14565,0,1720977306,13007.64648517999,91.33057215000008,53462.95959912 2024-07-14,17:15:08.000,196,10979915,14805,0,1720977307,13007.65322149,91.35171953999816,53462.96658624001 2024-07-14,17:15:09.000,196,10979958,14445,0,1720977308,13007.66669410999,91.38696519000223,53462.97357336 2024-07-14,17:15:10.000,196,10979908,14805,0,1720977309,13007.67343042,91.3446704099988,53462.994534720005 2024-07-14,17:15:11.000,196,10979907,14805,0,1720977310,13007.69363935,91.35876867000479,53462.994534720005 2024-07-14,17:15:12.000,196,10979890,14885,0,1720977311,13007.73405721,91.3446704099988,53463.00152184 2024-07-14,17:15:13.000,196,10979951,14685,0,1720977312,13007.77447507,91.33057215000008,53462.96658624001 2024-07-14,17:15:14.000,196,10979927,15005,0,1720977313,13007.78794768999,91.37991606000287,53462.952612 2024-07-14,17:15:15.000,196,10979915,14645,0,1720977314,13007.78794768999,91.41516170999967,53462.93165064 2024-07-14,17:15:16.000,196,10979892,15205,0,1720977315,13007.848574479991,91.37286693000351,53462.92466352 2024-07-14,17:15:17.000,196,10979911,14805,0,1720977316,13007.888992339991,91.43630909999774,53462.96658624001 2024-07-14,17:15:18.000,196,10979898,15205,0,1720977317,13007.91593758,91.42221083999902,53462.91068928 2024-07-14,17:15:19.000,196,10979888,15205,0,1720977318,13007.990036989991,91.42925996999838,53462.91068928 2024-07-14,17:15:20.000,196,10979975,14925,0,1720977319,13008.037191160001,91.47860388000117,53462.91068928 2024-07-14,17:15:21.000,196,10979904,14525,0,1720977320,13008.091081639992,91.47155475000181,53462.92466352 2024-07-14,17:15:22.000,196,10979904,14645,0,1720977321,13008.104554259997,91.50680039999861,53462.945624880005 2024-07-14,17:15:23.000,196,10979917,15285,0,1720977322,13008.198862600002,91.49975126999925,53462.93165064 2024-07-14,17:15:24.000,196,10979934,15165,0,1720977323,13008.192126289992,91.54204605000268,53462.90370216 2024-07-14,17:15:25.000,196,10979929,14845,0,1720977324,13008.219071530002,91.59843909000483,53462.896715040006 2024-07-14,17:15:26.000,196,10979920,14885,0,1720977325,13008.252753079993,91.5913899599982,53463.00152184 2024-07-14,17:15:27.000,196,10979857,14765,0,1720977326,13008.232544149992,91.62663561000227,53462.95959912 2024-07-14,17:15:28.000,196,10979925,15165,0,1720977327,13008.266225699997,91.62663561000227,53462.96658624001 2024-07-14,17:15:29.000,196,10979909,14725,0,1720977328,13008.259489390002,91.63368474000163,53462.98754760001 2024-07-14,17:15:30.000,196,10979899,15005,0,1720977329,13008.272962009993,91.66188125999906,53463.01549608001 2024-07-14,17:15:31.000,196,10979949,15085,0,1720977330,13008.286434629998,91.63368474000163,53463.043444560004 2024-07-14,17:15:32.000,196,10979883,14765,0,1720977331,13008.259489390002,91.6548321299997,53463.03645744001 2024-07-14,17:15:33.000,196,10979910,14685,0,1720977332,13008.272962009993,91.66893038999842,53463.043444560004 2024-07-14,17:15:34.000,196,10979887,15045,0,1720977333,13008.239280460002,91.66893038999842,53463.043444560004 2024-07-14,17:15:35.000,196,10979887,14605,0,1720977334,13008.239280460002,91.67597951999778,53463.02947032 2024-07-14,17:15:36.000,196,10979886,14805,0,1720977335,13008.219071530002,91.67597951999778,53463.03645744001 2024-07-14,17:15:37.000,196,10979915,15085,0,1720977336,13008.185389979997,91.7041760400025,53463.043444560004 2024-07-14,17:15:38.000,196,10979943,14925,0,1720977337,13008.178653670002,91.71827430000121,53463.043444560004 2024-07-14,17:15:39.000,196,10979933,15005,0,1720977338,13008.158444740002,91.73237255999993,53463.05043168 2024-07-14,17:15:40.000,196,10979928,14925,0,1720977339,13008.178653670002,91.68302865000442,53463.08536728001 2024-07-14,17:15:41.000,196,10979902,15325,0,1720977340,13008.158444740002,91.68302865000442,53463.07139304 2024-07-14,17:15:42.000,196,10979899,14965,0,1720977341,13008.111290569992,91.66893038999842,53463.0923544 2024-07-14,17:15:43.000,196,10979881,15165,0,1720977342,13008.124763189997,91.66188125999906,53463.0224832 2024-07-14,17:15:44.000,196,10979900,14765,0,1720977343,13008.118026880002,91.64073387000099,53463.043444560004 2024-07-14,17:15:45.000,196,10979881,14645,0,1720977344,13008.097817950002,91.63368474000163,53463.08536728001 2024-07-14,17:15:46.000,196,10979918,15085,0,1720977345,13008.091081639992,91.6548321299997,53463.02947032 2024-07-14,17:15:47.000,196,10979895,15125,0,1720977346,13008.003509609996,91.67597951999778,53463.00152184 2024-07-14,17:15:48.000,196,10979917,14645,0,1720977347,13008.057400090001,91.5913899599982,53463.02947032 2024-07-14,17:15:49.000,196,10979925,15125,0,1720977348,13008.057400090001,91.57729169999948,53463.07139304 2024-07-14,17:15:50.000,196,10979909,14805,0,1720977349,13008.037191160001,91.5561443100014,53463.05043168 2024-07-14,17:15:51.000,196,10979900,15085,0,1720977350,13008.003509609996,91.49975126999925,53462.98056048 2024-07-14,17:15:52.000,196,10979849,14965,0,1720977351,13007.956355440001,91.49975126999925,53463.05043168 2024-07-14,17:15:53.000,196,10979892,15125,0,1720977352,13007.936146510001,91.4574564900031,53463.02947032 2024-07-14,17:15:54.000,196,10979916,14885,0,1720977353,13007.89572865,91.4574564900031,53463.10632864001 2024-07-14,17:15:55.000,196,10979896,14765,0,1720977354,13007.848574479991,91.47155475000181,53463.05741880001 2024-07-14,17:15:56.000,196,10979934,15285,0,1720977355,13007.80815661999,91.45040736000374,53463.12729 2024-07-14,17:15:57.000,196,10979903,15205,0,1720977356,13007.78794768999,91.42221083999902,53463.08536728001 2024-07-14,17:15:58.000,196,10979950,14805,0,1720977357,13007.74752982999,91.42221083999902,53463.12729 2024-07-14,17:15:59.000,196,10979946,15365,0,1720977358,13007.700375659995,91.41516170999967,53463.10632864001 2024-07-14,17:16:00.000,196,10979903,15285,0,1720977359,13007.67343042,91.41516170999967,53463.16921272 2024-07-14,17:16:01.000,196,10979894,15085,0,1720977360,13007.65322149,91.37286693000351,53463.08536728001 2024-07-14,17:16:02.000,196,10979962,15285,0,1720977361,13007.639748869995,91.38696519000223,53463.09934152 2024-07-14,17:16:03.000,196,10979891,15285,0,1720977362,13007.599331009995,91.35876867000479,53463.0923544 2024-07-14,17:16:04.000,196,10979965,15445,0,1720977363,13007.60606731999,91.35876867000479,53463.12729 2024-07-14,17:16:05.000,196,10979933,15365,0,1720977364,13007.60606731999,91.36581780000415,53463.064405920006 2024-07-14,17:16:06.000,196,10979911,15565,0,1720977365,13007.558913149995,91.32352302000072,53463.08536728001 2024-07-14,17:16:07.000,196,10979846,15365,0,1720977366,13007.55217684,91.28827737000393,53463.08536728001 2024-07-14,17:16:08.000,196,10979896,15205,0,1720977367,13007.57238577,91.2459825900005,53463.08536728001 2024-07-14,17:16:09.000,196,10979941,15925,0,1720977368,13007.538704219995,91.22483520000242,53463.03645744001 2024-07-14,17:16:10.000,196,10979931,15725,0,1720977369,13007.55217684,91.25303171999985,53463.0224832 2024-07-14,17:16:11.000,196,10979950,15805,0,1720977370,13007.57238577,91.22483520000242,53462.98056048 2024-07-14,17:16:12.000,196,10979860,15605,0,1720977371,13007.558913149995,91.2107369400037,53462.98754760001 2024-07-14,17:16:13.000,196,10979874,16005,0,1720977372,13007.518495289994,91.27417910999793,53462.93863776001 2024-07-14,17:16:14.000,196,10979943,16005,0,1720977373,13007.50502266999,91.26712997999857,53462.98056048 2024-07-14,17:16:15.000,196,10979879,15645,0,1720977374,13007.53196791,91.28122824000457,53462.88972792001 2024-07-14,17:16:16.000,196,10979859,16325,0,1720977375,13007.51175898,91.35876867000479,53462.85479232 2024-07-14,17:16:17.000,196,10979873,15845,0,1720977376,13007.55217684,91.37286693000351,53462.84780520001 2024-07-14,17:16:18.000,196,10979976,15525,0,1720977377,13007.599331009995,91.4081125800003,53462.93863776001 2024-07-14,17:16:19.000,196,10979919,15765,0,1720977378,13007.57238577,91.42925996999838,53462.8827408 2024-07-14,17:16:20.000,196,10979894,15925,0,1720977379,13007.65322149,91.53499692000332,53462.896715040006 2024-07-14,17:16:21.000,196,10979940,15605,0,1720977380,13007.63301256,91.58434082999884,53462.91068928 2024-07-14,17:16:22.000,196,10979870,15685,0,1720977381,13007.63301256,91.67597951999778,53462.90370216 2024-07-14,17:16:23.000,196,10979916,15845,0,1720977382,13007.5925947,91.73237255999993,53462.90370216 2024-07-14,17:16:24.000,196,10979888,15725,0,1720977383,13007.579122079995,91.75351994999801,53462.93165064 2024-07-14,17:16:25.000,196,10979900,15765,0,1720977384,13007.599331009995,91.77466734000336,53462.88972792001 2024-07-14,17:16:26.000,196,10979862,15605,0,1720977385,13007.56564945999,91.87335516000167,53462.91767640001 2024-07-14,17:16:27.000,196,10979861,15605,0,1720977386,13007.518495289994,91.92974820000381,53462.97357336 2024-07-14,17:16:28.000,196,10979941,15445,0,1720977387,13007.51175898,91.8663060300023,53462.93165064 2024-07-14,17:16:29.000,196,10979891,15685,0,1720977388,13007.51175898,91.85220777000359,53462.98056048 2024-07-14,17:16:30.000,196,10979880,16005,0,1720977389,13007.518495289994,91.83810951000487,53462.945624880005 2024-07-14,17:16:31.000,196,10979925,15485,0,1720977390,13007.451132189999,91.90860080999846,53463.00850896001 2024-07-14,17:16:32.000,196,10979886,15325,0,1720977391,13007.451132189999,91.8663060300023,53463.043444560004 2024-07-14,17:16:33.000,196,10979918,15725,0,1720977392,13007.47134112,91.84515864000423,53463.01549608001 2024-07-14,17:16:34.000,196,10979899,15765,0,1720977393,13007.478077429994,91.85220777000359,53463.0224832 2024-07-14,17:16:35.000,196,10979918,15485,0,1720977394,13007.48481373999,91.81696211999952,53463.07139304 2024-07-14,17:16:36.000,196,10979858,15925,0,1720977395,13007.457868499994,91.767618210004,53463.043444560004 2024-07-14,17:16:37.000,196,10979865,16005,0,1720977396,13007.51175898,91.78171647000272,53463.12030288 2024-07-14,17:16:38.000,196,10979838,15765,0,1720977397,13007.518495289994,91.68302865000442,53463.09934152 2024-07-14,17:16:39.000,196,10979913,15885,0,1720977398,13007.54544052999,91.64073387000099,53463.0923544 2024-07-14,17:16:40.000,196,10979933,15845,0,1720977399,13007.53196791,91.66893038999842,53463.07139304 2024-07-14,17:16:41.000,196,10979949,15845,0,1720977400,13007.558913149995,91.61253735000355,53463.0224832 2024-07-14,17:16:42.000,196,10979939,16285,0,1720977401,13007.538704219995,91.57729169999948,53463.03645744001 2024-07-14,17:16:43.000,196,10979873,15725,0,1720977402,13007.52523159999,91.57024257000012,53463.05741880001 2024-07-14,17:16:44.000,196,10979912,15725,0,1720977403,13007.56564945999,91.56319344000076,53463.05741880001 2024-07-14,17:16:45.000,196,10979910,15325,0,1720977404,13007.579122079995,91.59843909000483,53463.10632864001 2024-07-14,17:16:46.000,196,10979877,15805,0,1720977405,13007.579122079995,91.52794779000396,53463.07838016 2024-07-14,17:16:47.000,196,10979920,15845,0,1720977406,13007.558913149995,91.52794779000396,53463.0923544 2024-07-14,17:16:48.000,196,10979921,15485,0,1720977407,13007.60606731999,91.54204605000268,53463.09934152 2024-07-14,17:16:49.000,196,10979878,16325,0,1720977408,13007.58585838999,91.54204605000268,53463.07838016 2024-07-14,17:16:50.000,196,10979919,15805,0,1720977409,13007.5925947,91.56319344000076,53463.0923544 2024-07-14,17:16:51.000,196,10979977,15925,0,1720977410,13007.62627624999,91.53499692000332,53463.09934152 2024-07-14,17:16:52.000,196,10979878,15565,0,1720977411,13007.63301256,91.57024257000012,53463.05043168 2024-07-14,17:16:53.000,196,10979932,15805,0,1720977412,13007.680166729995,91.53499692000332,53463.15523848001 2024-07-14,17:16:54.000,196,10979989,15485,0,1720977413,13007.68690303999,91.61253735000355,53463.18318696001 2024-07-14,17:16:55.000,196,10979933,15645,0,1720977414,13007.69363935,91.54204605000268,53463.162225600005 2024-07-14,17:16:56.000,196,10979900,15805,0,1720977415,13007.72732089999,91.56319344000076,53463.05043168 2024-07-14,17:16:57.000,196,10979909,15805,0,1720977416,13007.761002449995,91.60548822000419,53463.113315760005 2024-07-14,17:16:58.000,196,10979951,15645,0,1720977417,13007.75426614,91.62663561000227,53463.17619984001 2024-07-14,17:16:59.000,196,10979899,15885,0,1720977418,13007.77447507,91.6548321299997,53463.1971612 2024-07-14,17:17:00.000,196,10979833,15885,0,1720977419,13007.761002449995,91.64778300000035,53463.19017408 2024-07-14,17:17:01.000,196,10979918,15645,0,1720977420,13007.74752982999,91.64778300000035,53463.14126424 2024-07-14,17:17:02.000,196,10979906,15765,0,1720977421,13007.69363935,91.63368474000163,53463.07139304 2024-07-14,17:17:03.000,196,10979922,15725,0,1720977422,13007.700375659995,91.72532343000057,53463.13427712001 2024-07-14,17:17:04.000,196,10979894,15525,0,1720977423,13007.639748869995,91.71122517000185,53463.05043168 2024-07-14,17:17:05.000,196,10979923,16005,0,1720977424,13007.63301256,91.7041760400025,53463.03645744001 2024-07-14,17:17:06.000,196,10979904,15365,0,1720977425,13007.56564945999,91.73942168999929,53463.10632864001 2024-07-14,17:17:07.000,196,10979867,15725,0,1720977426,13007.49155005,91.75351994999801,53463.03645744001 2024-07-14,17:17:08.000,196,10979905,15845,0,1720977427,13007.46460480999,91.71827430000121,53463.0224832 2024-07-14,17:17:09.000,196,10979871,15605,0,1720977428,13007.377032779994,91.74647081999865,53463.064405920006 2024-07-14,17:17:10.000,196,10979949,15805,0,1720977429,13007.336614919994,91.83106037999823,53463.10632864001 2024-07-14,17:17:11.000,196,10979915,15125,0,1720977430,13007.235570269993,91.85220777000359,53463.12030288 2024-07-14,17:17:12.000,196,10979966,15925,0,1720977431,13007.161470859988,91.85925690000295,53463.09934152 2024-07-14,17:17:13.000,196,10979899,15645,0,1720977432,13007.053689899993,91.85220777000359,53463.07838016 2024-07-14,17:17:14.000,196,10979881,15325,0,1720977433,13006.966117869997,91.85220777000359,53463.0923544 2024-07-14,17:17:15.000,196,10979853,15565,0,1720977434,13006.925700009997,91.87335516000167,53463.12030288 2024-07-14,17:17:16.000,196,10979894,15525,0,1720977435,13006.865073219997,91.93679733000317,53463.10632864001 2024-07-14,17:17:17.000,196,10979969,15565,0,1720977436,13006.777501190001,91.90860080999846,53463.12030288 2024-07-14,17:17:18.000,196,10979942,15365,0,1720977437,13006.743819639996,91.89450254999974,53463.0923544 2024-07-14,17:17:19.000,196,10979892,15645,0,1720977438,13006.716874400001,91.96499385000061,53463.0923544 2024-07-14,17:17:20.000,196,10979936,15685,0,1720977439,13006.65624761,91.97204297999997,53463.14126424 2024-07-14,17:17:21.000,196,10979819,15645,0,1720977440,13006.642774989996,92.02843602000212,53463.10632864001 2024-07-14,17:17:22.000,196,10979947,15525,0,1720977441,13006.649511299991,92.02843602000212,53463.10632864001 2024-07-14,17:17:23.000,196,10979954,15325,0,1720977442,13006.63603868,92.07073079999827,53463.07838016 2024-07-14,17:17:24.000,196,10979844,15165,0,1720977443,13006.602357129996,92.06368166999891,53463.10632864001 2024-07-14,17:17:25.000,196,10979898,15485,0,1720977444,13006.58888450999,92.1130255800017,53463.07139304 2024-07-14,17:17:26.000,196,10979973,15565,0,1720977445,13006.629302369991,92.18351688000257,53463.07139304 2024-07-14,17:17:27.000,196,10979890,15365,0,1720977446,13006.662983919996,92.20466427000065,53463.07838016 2024-07-14,17:17:28.000,196,10979914,15405,0,1720977447,13006.642774989996,92.23990992000472,53463.043444560004 2024-07-14,17:17:29.000,196,10979919,15685,0,1720977448,13006.63603868,92.26810644000216,53462.98056048 2024-07-14,17:17:30.000,196,10979889,15845,0,1720977449,13006.649511299991,92.26810644000216,53463.02947032 2024-07-14,17:17:31.000,196,10979874,15085,0,1720977450,13006.649511299991,92.23990992000472,53463.07139304 2024-07-14,17:17:32.000,196,10979909,15805,0,1720977451,13006.669720229991,92.27515557000152,53463.043444560004 2024-07-14,17:17:33.000,196,10979926,15765,0,1720977452,13006.642774989996,92.28925383000023,53463.07139304 2024-07-14,17:17:34.000,196,10979910,15445,0,1720977453,13006.629302369991,92.2963029599996,53463.00152184 2024-07-14,17:17:35.000,196,10979901,16165,0,1720977454,13006.65624761,92.30335208999895,53463.0224832 2024-07-14,17:17:36.000,196,10979924,15845,0,1720977455,13006.662983919996,92.26810644000216,53463.02947032 2024-07-14,17:17:37.000,196,10979966,15325,0,1720977456,13006.63603868,92.3244994800043,53462.994534720005 2024-07-14,17:17:38.000,196,10979908,15525,0,1720977457,13006.57541189,92.28220470000088,53463.05741880001 2024-07-14,17:17:39.000,196,10979885,15685,0,1720977458,13006.55520296,92.31040121999831,53462.98754760001 2024-07-14,17:17:40.000,196,10979907,15405,0,1720977459,13006.56867557999,92.31040121999831,53463.00850896001 2024-07-14,17:17:41.000,196,10979910,15565,0,1720977460,13006.541730339995,92.35269600000174,53463.00850896001 2024-07-14,17:17:42.000,196,10979896,15685,0,1720977461,13006.50804878999,92.33859774000302,53463.01549608001 2024-07-14,17:17:43.000,196,10979925,15285,0,1720977462,13006.49457617,92.38794164999854,53463.02947032 2024-07-14,17:17:44.000,196,10979925,14845,0,1720977463,13006.50804878999,92.3597451300011,53463.00152184 2024-07-14,17:17:45.000,196,10979923,15525,0,1720977464,13006.460894619995,92.38794164999854,53463.043444560004 2024-07-14,17:17:46.000,196,10979913,15165,0,1720977465,13006.420476759995,92.3949907799979,53462.98754760001 2024-07-14,17:17:47.000,196,10979968,15365,0,1720977466,13006.42721306999,92.40908904000389,53462.97357336 2024-07-14,17:17:48.000,196,10979894,15165,0,1720977467,13006.41374045,92.43023643000197,53462.994534720005 2024-07-14,17:17:49.000,196,10979896,15325,0,1720977468,13006.400267829995,92.45138382000005,53463.00850896001 2024-07-14,17:17:50.000,196,10979902,14885,0,1720977469,13006.38679520999,92.47958034000476,53462.91767640001 2024-07-14,17:17:51.000,196,10979886,15285,0,1720977470,13006.3126958,92.4584329499994,53462.952612 2024-07-14,17:17:52.000,196,10979894,14765,0,1720977471,13006.32616841999,92.47253120999812,53462.93165064 2024-07-14,17:17:53.000,196,10979853,15365,0,1720977472,13006.33290473,92.47958034000476,53462.91068928 2024-07-14,17:17:54.000,196,10979921,14805,0,1720977473,13006.319432109995,92.5077768600022,53462.8827408 2024-07-14,17:17:55.000,196,10979886,15005,0,1720977474,13006.33290473,92.50072773000284,53462.91068928 2024-07-14,17:17:56.000,196,10979913,15205,0,1720977475,13006.30595948999,92.5077768600022,53462.91767640001 2024-07-14,17:17:57.000,196,10979884,14685,0,1720977476,13006.3126958,92.57826816000306,53462.875753680004 2024-07-14,17:17:58.000,196,10979863,15125,0,1720977477,13006.28575055999,92.52187512000091,53462.91767640001 2024-07-14,17:17:59.000,196,10979910,15045,0,1720977478,13006.24533269999,92.48662947000412,53462.90370216 2024-07-14,17:18:00.000,196,10979910,15525,0,1720977479,13006.218387459994,92.50072773000284,53462.90370216 2024-07-14,17:18:01.000,196,10979882,15045,0,1720977480,13006.144288049989,92.45138382000005,53462.83383096 2024-07-14,17:18:02.000,196,10979894,15605,0,1720977481,13006.144288049989,92.46548207999876,53462.80588248 2024-07-14,17:18:03.000,196,10979862,15245,0,1720977482,13006.097133879994,92.40203991000453,53462.826843840005 2024-07-14,17:18:04.000,196,10979912,15445,0,1720977483,13006.043243399989,92.36679426000046,53462.79190824 2024-07-14,17:18:05.000,196,10979895,15125,0,1720977484,13006.016298159993,92.36679426000046,53462.777934000005 2024-07-14,17:18:06.000,196,10979885,14845,0,1720977485,13006.009561849998,92.28220470000088,53462.79889536001 2024-07-14,17:18:07.000,196,10979867,15445,0,1720977486,13006.002825539988,92.26810644000216,53462.826843840005 2024-07-14,17:18:08.000,196,10979912,14845,0,1720977487,13005.935462439993,92.27515557000152,53462.8128696 2024-07-14,17:18:09.000,196,10979904,15165,0,1720977488,13005.908517199998,92.22581165999873,53462.79889536001 2024-07-14,17:18:10.000,196,10979898,15045,0,1720977489,13005.901780890003,92.16941862000385,53462.826843840005 2024-07-14,17:18:11.000,196,10979855,15445,0,1720977490,13005.847890409997,92.16941862000385,53462.777934000005 2024-07-14,17:18:12.000,196,10979895,15205,0,1720977491,13005.834417789993,92.13417296999978,53462.7429984 2024-07-14,17:18:13.000,196,10979906,15325,0,1720977492,13005.787263619997,92.09892732000299,53462.77094688001 2024-07-14,17:18:14.000,196,10979893,15285,0,1720977493,13005.780527310002,92.06368166999891,53462.83383096 2024-07-14,17:18:15.000,196,10979896,15085,0,1720977494,13005.733373139992,92.03548515000148,53462.777934000005 2024-07-14,17:18:16.000,196,10979900,15325,0,1720977495,13005.679482660002,92.05663253999955,53462.77094688001 2024-07-14,17:18:17.000,196,10979885,15165,0,1720977496,13005.666010039997,92.02138689000276,53462.74998552001 2024-07-14,17:18:18.000,196,10979887,14765,0,1720977497,13005.605383249997,92.00728863000404,53462.77094688001 2024-07-14,17:18:19.000,196,10979874,14885,0,1720977498,13005.598646940001,92.00023950000468,53462.777934000005 2024-07-14,17:18:20.000,196,10979882,15005,0,1720977499,13005.558229080001,91.95089559000189,53462.79889536001 2024-07-14,17:18:21.000,196,10979872,15285,0,1720977500,13005.511074909991,91.96499385000061,53462.777934000005 2024-07-14,17:18:22.000,196,10979862,14605,0,1720977501,13005.490865979991,91.95794472000125,53462.71504992 2024-07-14,17:18:23.000,196,10979904,15485,0,1720977502,13005.450448119991,91.93679733000317,53462.73601128 2024-07-14,17:18:24.000,196,10979851,15245,0,1720977503,13005.37634871,91.92974820000381,53462.68011432001 2024-07-14,17:18:25.000,196,10979876,15685,0,1720977504,13005.403293949996,91.95089559000189,53462.64517872 2024-07-14,17:18:26.000,196,10979863,15205,0,1720977505,13005.38982132999,91.94384646000253,53462.69408856 2024-07-14,17:18:27.000,196,10979886,14925,0,1720977506,13005.33593085,91.99319036999805,53462.67312720001 2024-07-14,17:18:28.000,196,10979869,15125,0,1720977507,13005.35613978,91.99319036999805,53462.66614008 2024-07-14,17:18:29.000,196,10979906,15325,0,1720977508,13005.37634871,91.97909210999933,53462.69408856 2024-07-14,17:18:30.000,196,10979859,15405,0,1720977509,13005.36961239999,91.99319036999805,53462.68710144 2024-07-14,17:18:31.000,196,10979887,15725,0,1720977510,13005.38982132999,92.00728863000404,53462.64517872 2024-07-14,17:18:32.000,196,10979895,14845,0,1720977511,13005.423502879996,91.95794472000125,53462.77094688001 2024-07-14,17:18:33.000,196,10979917,14845,0,1720977512,13005.4369755,91.97204297999997,53462.74998552001 2024-07-14,17:18:34.000,196,10979918,14965,0,1720977513,13005.443711809996,91.95794472000125,53462.71504992 2024-07-14,17:18:35.000,196,10979907,14685,0,1720977514,13005.470657049991,91.99319036999805,53462.708062800004 2024-07-14,17:18:36.000,196,10979900,14845,0,1720977515,13005.45718443,91.97909210999933,53462.75697264 2024-07-14,17:18:37.000,196,10979912,14925,0,1720977516,13005.443711809996,92.00023950000468,53462.80588248 2024-07-14,17:18:38.000,196,10979920,14925,0,1720977517,13005.47739336,91.98614123999869,53462.8128696 2024-07-14,17:18:39.000,196,10979903,14885,0,1720977518,13005.450448119991,91.95089559000189,53462.80588248 2024-07-14,17:18:40.000,196,10979948,14925,0,1720977519,13005.45718443,91.94384646000253,53462.79190824 2024-07-14,17:18:41.000,196,10979917,14925,0,1720977520,13005.4369755,91.91564993999782,53462.75697264 2024-07-14,17:18:42.000,196,10979912,14805,0,1720977521,13005.38982132999,91.92269907000446,53462.69408856 2024-07-14,17:18:43.000,196,10979908,15365,0,1720977522,13005.38982132999,91.85925690000295,53462.708062800004 2024-07-14,17:18:44.000,196,10979896,15205,0,1720977523,13005.36961239999,91.88040429000102,53462.67312720001 2024-07-14,17:18:45.000,196,10979912,15085,0,1720977524,13005.35613978,91.83106037999823,53462.67312720001 2024-07-14,17:18:46.000,196,10979904,15165,0,1720977525,13005.362876089996,91.82401124999888,53462.68011432001 2024-07-14,17:18:47.000,196,10979950,15005,0,1720977526,13005.322458229995,91.82401124999888,53462.729024160006 2024-07-14,17:18:48.000,196,10979909,15285,0,1720977527,13005.28877667999,91.82401124999888,53462.659152960005 2024-07-14,17:18:49.000,196,10979937,14725,0,1720977528,13005.29551299,91.81696211999952,53462.72203704001 2024-07-14,17:18:50.000,196,10979879,14805,0,1720977529,13005.28877667999,91.77466734000336,53462.67312720001 2024-07-14,17:18:51.000,196,10979920,15005,0,1720977530,13005.25509513,91.77466734000336,53462.69408856 2024-07-14,17:18:52.000,196,10979927,14845,0,1720977531,13005.19446834,91.73942168999929,53462.68710144 2024-07-14,17:18:53.000,196,10979902,14845,0,1720977532,13005.14731416999,91.76056908000464,53462.68011432001 2024-07-14,17:18:54.000,196,10979900,15045,0,1720977533,13005.10689630999,91.7041760400025,53462.68011432001 2024-07-14,17:18:55.000,196,10979920,14965,0,1720977534,13005.07321476,91.6548321299997,53462.65216584001 2024-07-14,17:18:56.000,196,10979878,15005,0,1720977535,13005.05300583,91.64073387000099,53462.63120448001 2024-07-14,17:18:57.000,196,10979909,15165,0,1720977536,13004.992379039999,91.57729169999948,53462.61723024 2024-07-14,17:18:58.000,196,10979910,15285,0,1720977537,13004.884598079989,91.5913899599982,53462.61723024 2024-07-14,17:18:59.000,196,10979909,14925,0,1720977538,13004.850916529998,91.51384952999797,53462.68710144 2024-07-14,17:19:00.000,196,10979884,15245,0,1720977539,13004.810498669998,91.49975126999925,53462.64517872 2024-07-14,17:19:01.000,196,10979896,14965,0,1720977540,13004.776817119993,91.4574564900031,53462.66614008 2024-07-14,17:19:02.000,196,10979878,15045,0,1720977541,13004.675772469993,91.42221083999902,53462.66614008 2024-07-14,17:19:03.000,196,10979906,14845,0,1720977542,13004.621881990002,91.37991606000287,53462.62421736 2024-07-14,17:19:04.000,196,10979892,14845,0,1720977543,13004.561255200002,91.33762127999944,53462.61723024 2024-07-14,17:19:05.000,196,10979916,14805,0,1720977544,13004.547782579997,91.33057215000008,53462.65216584001 2024-07-14,17:19:06.000,196,10979883,15165,0,1720977545,13004.514101029992,91.29532650000328,53462.659152960005 2024-07-14,17:19:07.000,196,10979905,14725,0,1720977546,13004.426528999997,91.28827737000393,53462.61723024 2024-07-14,17:19:08.000,196,10979900,15205,0,1720977547,13004.419792690001,91.28827737000393,53462.540371920004 2024-07-14,17:19:09.000,196,10979881,14925,0,1720977548,13004.406320069997,91.28122824000457,53462.610243120005 2024-07-14,17:19:10.000,196,10979916,15405,0,1720977549,13004.379374830001,91.26712997999857,53462.55434616001 2024-07-14,17:19:11.000,196,10979894,15125,0,1720977550,13004.392847449992,91.33057215000008,53462.540371920004 2024-07-14,17:19:12.000,196,10979904,14845,0,1720977551,13004.440001620002,91.3446704099988,53462.4984492 2024-07-14,17:19:13.000,196,10979890,15165,0,1720977552,13004.440001620002,91.31647389000136,53462.50543632001 2024-07-14,17:19:14.000,196,10979918,15245,0,1720977553,13004.460210550002,91.38696519000223,53462.50543632001 2024-07-14,17:19:15.000,196,10979884,14605,0,1720977554,13004.473683169992,91.36581780000415,53462.491462080005 2024-07-14,17:19:16.000,196,10979881,14925,0,1720977555,13004.527573649997,91.43630909999774,53462.48447496001 2024-07-14,17:19:17.000,196,10979895,15085,0,1720977556,13004.567991509997,91.4574564900031,53462.48447496001 2024-07-14,17:19:18.000,196,10979917,14765,0,1720977557,13004.621881990002,91.48565301000053,53462.43556512001 2024-07-14,17:19:19.000,196,10979943,15205,0,1720977558,13004.642090920002,91.5208986600046,53462.42159088 2024-07-14,17:19:20.000,196,10979903,15165,0,1720977559,13004.669036159998,91.52794779000396,53462.372681040004 2024-07-14,17:19:21.000,196,10979868,14525,0,1720977560,13004.716190329993,91.57024257000012,53462.44953936 2024-07-14,17:19:22.000,196,10979903,14765,0,1720977561,13004.756608189993,91.50680039999861,53462.47050072 2024-07-14,17:19:23.000,196,10979902,15085,0,1720977562,13004.803762359988,91.52794779000396,53462.45652648 2024-07-14,17:19:24.000,196,10979902,15005,0,1720977563,13004.776817119993,91.54909518000204,53462.42159088 2024-07-14,17:19:25.000,196,10979914,14445,0,1720977564,13004.776817119993,91.5208986600046,53462.45652648 2024-07-14,17:19:26.000,196,10979856,14965,0,1720977565,13004.729662949998,91.49270213999989,53462.40761664 2024-07-14,17:19:27.000,196,10979916,14965,0,1720977566,13004.749871879998,91.49270213999989,53462.41460376001 2024-07-14,17:19:28.000,196,10979914,14845,0,1720977567,13004.709454019998,91.49270213999989,53462.40761664 2024-07-14,17:19:29.000,196,10979880,14885,0,1720977568,13004.682508780003,91.47155475000181,53462.393642400006 2024-07-14,17:19:30.000,196,10979922,15245,0,1720977569,13004.675772469993,91.47155475000181,53462.51242344001 2024-07-14,17:19:31.000,196,10979925,14525,0,1720977570,13004.648827229998,91.42221083999902,53462.47748784 2024-07-14,17:19:32.000,196,10979916,15165,0,1720977571,13004.669036159998,91.43630909999774,53462.45652648 2024-07-14,17:19:33.000,196,10979918,15125,0,1720977572,13004.628618299997,91.49270213999989,53462.43556512001 2024-07-14,17:19:34.000,196,10979910,15165,0,1720977573,13004.628618299997,91.49270213999989,53462.42159088 2024-07-14,17:19:35.000,196,10979928,14845,0,1720977574,13004.621881990002,91.47155475000181,53462.38665528001 2024-07-14,17:19:36.000,196,10979908,14725,0,1720977575,13004.642090920002,91.51384952999797,53462.38665528001 2024-07-14,17:19:37.000,196,10979924,15165,0,1720977576,13004.628618299997,91.52794779000396,53462.42159088 2024-07-14,17:19:38.000,196,10979902,14685,0,1720977577,13004.628618299997,91.60548822000419,53462.372681040004 2024-07-14,17:19:39.000,196,10979897,15205,0,1720977578,13004.628618299997,91.60548822000419,53462.37966816 2024-07-14,17:19:40.000,196,10979934,14845,0,1720977579,13004.655563539993,91.64778300000035,53462.42159088 2024-07-14,17:19:41.000,196,10979916,15085,0,1720977580,13004.689245089998,91.71122517000185,53462.33774544001 2024-07-14,17:19:42.000,196,10979927,14565,0,1720977581,13004.648827229998,91.76056908000464,53462.37966816 2024-07-14,17:19:43.000,196,10979931,15045,0,1720977582,13004.655563539993,91.80991299000016,53462.34473256001 2024-07-14,17:19:44.000,196,10979884,15085,0,1720977583,13004.689245089998,91.83810951000487,53462.33774544001 2024-07-14,17:19:45.000,196,10979927,14685,0,1720977584,13004.695981399993,91.88040429000102,53462.34473256001 2024-07-14,17:19:46.000,196,10979922,15045,0,1720977585,13004.722926639988,91.92269907000446,53462.372681040004 2024-07-14,17:19:47.000,196,10979905,15325,0,1720977586,13004.729662949998,91.96499385000061,53462.34473256001 2024-07-14,17:19:48.000,196,10979857,14885,0,1720977587,13004.763344499988,91.96499385000061,53462.35171968 2024-07-14,17:19:49.000,196,10979878,14845,0,1720977588,13004.736399259993,91.95794472000125,53462.35171968 2024-07-14,17:19:50.000,196,10979897,14965,0,1720977589,13004.702717710003,92.02843602000212,53462.30280984 2024-07-14,17:19:51.000,196,10979916,14605,0,1720977590,13004.729662949998,92.00023950000468,53462.30979696 2024-07-14,17:19:52.000,196,10979871,14965,0,1720977591,13004.722926639988,92.02138689000276,53462.31678408001 2024-07-14,17:19:53.000,196,10979914,14925,0,1720977592,13004.756608189993,92.04253428000084,53462.33774544001 2024-07-14,17:19:54.000,196,10979911,14965,0,1720977593,13004.763344499988,92.02138689000276,53462.274861360005 2024-07-14,17:19:55.000,196,10979889,14805,0,1720977594,13004.763344499988,91.99319036999805,53462.34473256001 2024-07-14,17:19:56.000,196,10979967,15005,0,1720977595,13004.776817119993,92.00023950000468,53462.30979696 2024-07-14,17:19:57.000,196,10979888,14885,0,1720977596,13004.770080809998,91.98614123999869,53462.3587068 2024-07-14,17:19:58.000,196,10979919,14765,0,1720977597,13004.695981399993,91.97204297999997,53462.35171968 2024-07-14,17:19:59.000,196,10979921,14725,0,1720977598,13004.736399259993,91.96499385000061,53462.33774544001 2024-07-14,17:20:00.000,196,10979910,15205,0,1720977599,13004.743135569988,91.96499385000061,53462.31678408001 2024-07-14,17:20:01.000,196,10979887,14805,0,1720977600,13004.722926639988,91.93679733000317,53462.2888356 2024-07-14,17:20:02.000,196,10979840,14565,0,1720977601,13004.736399259993,91.9015516799991,53462.33075832 2024-07-14,17:20:03.000,196,10979898,14965,0,1720977602,13004.689245089998,91.84515864000423,53462.274861360005 2024-07-14,17:20:04.000,196,10979943,14605,0,1720977603,13004.662299850002,91.85220777000359,53462.33075832 2024-07-14,17:20:05.000,196,10979933,14765,0,1720977604,13004.682508780003,91.81696211999952,53462.33075832 2024-07-14,17:20:06.000,196,10979894,14965,0,1720977605,13004.669036159998,91.77466734000336,53462.37966816 2024-07-14,17:20:07.000,196,10979865,14925,0,1720977606,13004.655563539993,91.7041760400025,53462.36569392001 2024-07-14,17:20:08.000,196,10979887,14565,0,1720977607,13004.648827229998,91.7041760400025,53462.35171968 2024-07-14,17:20:09.000,196,10979894,14845,0,1720977608,13004.608409369997,91.6548321299997,53462.33774544001 2024-07-14,17:20:10.000,196,10979937,14885,0,1720977609,13004.615145679993,91.60548822000419,53462.31678408001 2024-07-14,17:20:11.000,196,10979925,14765,0,1720977610,13004.601673060002,91.57729169999948,53462.30979696 2024-07-14,17:20:12.000,196,10979882,14565,0,1720977611,13004.601673060002,91.5561443100014,53462.2539 2024-07-14,17:20:13.000,196,10979918,14685,0,1720977612,13004.574727819992,91.52794779000396,53462.28184848 2024-07-14,17:20:14.000,196,10979923,14525,0,1720977613,13004.581464130002,91.48565301000053,53462.23992576 2024-07-14,17:20:15.000,196,10979926,14565,0,1720977614,13004.574727819992,91.46450562000246,53462.24691288001 2024-07-14,17:20:16.000,196,10979870,15005,0,1720977615,13004.574727819992,91.51384952999797,53462.26088712 2024-07-14,17:20:17.000,196,10979919,14965,0,1720977616,13004.574727819992,91.5208986600046,53462.1840288 2024-07-14,17:20:18.000,196,10979915,14605,0,1720977617,13004.621881990002,91.54204605000268,53462.16306744 2024-07-14,17:20:19.000,196,10979872,14845,0,1720977618,13004.675772469993,91.59843909000483,53462.19800304001 2024-07-14,17:20:20.000,196,10979878,14965,0,1720977619,13004.669036159998,91.60548822000419,53462.1141576 2024-07-14,17:20:21.000,196,10979889,14605,0,1720977620,13004.702717710003,91.73237255999993,53462.09319624 2024-07-14,17:20:22.000,196,10979836,14605,0,1720977621,13004.736399259993,91.78876560000208,53462.12813184001 2024-07-14,17:20:23.000,196,10979925,14845,0,1720977622,13004.783553429988,91.83810951000487,53462.06524776 2024-07-14,17:20:24.000,196,10979924,14845,0,1720977623,13004.837443909993,91.89450254999974,53462.08620912 2024-07-14,17:20:25.000,196,10979923,14765,0,1720977624,13004.857652839994,91.98614123999869,53462.14210608 2024-07-14,17:20:26.000,196,10979897,15005,0,1720977625,13004.877861769994,92.02138689000276,53462.107170480005 2024-07-14,17:20:27.000,196,10979861,14405,0,1720977626,13004.951961179999,92.06368166999891,53462.07223488 2024-07-14,17:20:28.000,196,10979915,14685,0,1720977627,13004.992379039999,92.1130255800017,53462.1141576 2024-07-14,17:20:29.000,196,10979848,15125,0,1720977628,13005.059742139994,92.15532035999786,53462.17704168001 2024-07-14,17:20:30.000,196,10979955,15125,0,1720977629,13005.07321476,92.20466427000065,53462.10018336001 2024-07-14,17:20:31.000,196,10979859,14525,0,1720977630,13005.12710523999,92.26810644000216,53462.08620912 2024-07-14,17:20:32.000,196,10979840,14365,0,1720977631,13005.18773202999,92.26810644000216,53462.10018336001 2024-07-14,17:20:33.000,196,10979894,15085,0,1720977632,13005.241622509995,92.31745034999767,53462.13511896 2024-07-14,17:20:34.000,196,10979886,14565,0,1720977633,13005.28877667999,92.36679426000046,53462.058260640006 2024-07-14,17:20:35.000,196,10979929,15005,0,1720977634,13005.342667159995,92.38794164999854,53462.07223488 2024-07-14,17:20:36.000,196,10979884,15205,0,1720977635,13005.41676657,92.44433469000069,53462.12114472 2024-07-14,17:20:37.000,196,10979902,14845,0,1720977636,13005.470657049991,92.48662947000412,53462.10018336001 2024-07-14,17:20:38.000,196,10979882,14845,0,1720977637,13005.538020150001,92.49367860000348,53462.10018336001 2024-07-14,17:20:39.000,196,10979914,15245,0,1720977638,13005.585174319996,92.54302250999899,53462.07223488 2024-07-14,17:20:40.000,196,10979906,14765,0,1720977639,13005.692955279992,92.54302250999899,53462.107170480005 2024-07-14,17:20:41.000,196,10979878,14685,0,1720977640,13005.760318380002,92.53597337999963,53462.107170480005 2024-07-14,17:20:42.000,196,10979866,14965,0,1720977641,13005.793999929992,92.56416990000434,53462.10018336001 2024-07-14,17:20:43.000,196,10979907,14605,0,1720977642,13005.861363030002,92.5712190300037,53462.14210608 2024-07-14,17:20:44.000,196,10979929,14685,0,1720977643,13005.908517199998,92.57826816000306,53462.107170480005 2024-07-14,17:20:45.000,196,10979926,15205,0,1720977644,13005.915253509993,92.59941555000114,53462.107170480005 2024-07-14,17:20:46.000,196,10979917,15045,0,1720977645,13005.921989820003,92.5712190300037,53462.10018336001 2024-07-14,17:20:47.000,196,10979836,14885,0,1720977646,13005.928726129998,92.54302250999899,53462.17704168001 2024-07-14,17:20:48.000,196,10979933,15205,0,1720977647,13005.969143989998,92.47958034000476,53462.16306744 2024-07-14,17:20:49.000,196,10979896,15165,0,1720977648,13005.975880299993,92.51482599000155,53462.16306744 2024-07-14,17:20:50.000,196,10979879,14685,0,1720977649,13005.935462439993,92.43023643000197,53462.17005456001 2024-07-14,17:20:51.000,196,10979899,14885,0,1720977650,13005.942198749988,92.38794164999854,53462.17005456001 2024-07-14,17:20:52.000,196,10979805,15005,0,1720977651,13005.921989820003,92.3244994800043,53462.21896440001 2024-07-14,17:20:53.000,196,10979865,15605,0,1720977652,13005.921989820003,92.2963029599996,53462.21896440001 2024-07-14,17:20:54.000,196,10979903,14685,0,1720977653,13005.874835649993,92.21171340000001,53462.24691288001 2024-07-14,17:20:55.000,196,10979876,14765,0,1720977654,13005.841154100002,92.17646775000321,53462.26787424001 2024-07-14,17:20:56.000,196,10979894,14965,0,1720977655,13005.814208859993,92.12712384000042,53462.30979696 2024-07-14,17:20:57.000,196,10979904,14805,0,1720977656,13005.733373139992,92.05663253999955,53462.24691288001 2024-07-14,17:20:58.000,196,10979916,14965,0,1720977657,13005.699691590002,91.99319036999805,53462.2888356 2024-07-14,17:20:59.000,196,10979906,14885,0,1720977658,13005.618855870001,91.94384646000253,53462.24691288001 2024-07-14,17:21:00.000,196,10979906,14685,0,1720977659,13005.571701699992,91.8663060300023,53462.21197728 2024-07-14,17:21:01.000,196,10979892,15045,0,1720977660,13005.524547529996,91.85220777000359,53462.19800304001 2024-07-14,17:21:02.000,196,10979839,15045,0,1720977661,13005.4369755,91.767618210004,53462.21896440001 2024-07-14,17:21:03.000,196,10979894,14685,0,1720977662,13005.34940346999,91.67597951999778,53462.26787424001 2024-07-14,17:21:04.000,196,10979921,14885,0,1720977663,13005.25509513,91.6548321299997,53462.23293864 2024-07-14,17:21:05.000,196,10979903,15085,0,1720977664,13005.16752309999,91.60548822000419,53462.274861360005 2024-07-14,17:21:06.000,196,10979881,15045,0,1720977665,13005.059742139994,91.59843909000483,53462.26088712 2024-07-14,17:21:07.000,196,10979859,14885,0,1720977666,13004.958697489994,91.58434082999884,53462.2539 2024-07-14,17:21:08.000,196,10979900,15365,0,1720977667,13004.857652839994,91.54204605000268,53462.19800304001 2024-07-14,17:21:09.000,196,10979854,15045,0,1720977668,13004.729662949998,91.58434082999884,53462.1840288 2024-07-14,17:21:10.000,196,10979924,14925,0,1720977669,13004.655563539993,91.60548822000419,53462.204990160004 2024-07-14,17:21:11.000,196,10979921,15165,0,1720977670,13004.561255200002,91.5913899599982,53462.10018336001 2024-07-14,17:21:12.000,196,10979896,14845,0,1720977671,13004.473683169992,91.63368474000163,53462.10018336001 2024-07-14,17:21:13.000,196,10979933,14445,0,1720977672,13004.399583760001,91.64073387000099,53462.1141576 2024-07-14,17:21:14.000,196,10979874,15205,0,1720977673,13004.365902209996,91.64778300000035,53462.09319624 2024-07-14,17:21:15.000,196,10979915,15165,0,1720977674,13004.352429589992,91.67597951999778,53462.05127352001 2024-07-14,17:21:16.000,196,10979957,14765,0,1720977675,13004.325484349996,91.72532343000057,53461.99537656 2024-07-14,17:21:17.000,196,10979877,15085,0,1720977676,13004.325484349996,91.8028638600008,53461.9744152 2024-07-14,17:21:18.000,196,10979952,14965,0,1720977677,13004.305275419996,91.87335516000167,53461.988389440005 2024-07-14,17:21:19.000,196,10979878,14885,0,1720977678,13004.318748040001,91.90860080999846,53461.939479600005 2024-07-14,17:21:20.000,196,10979898,15205,0,1720977679,13004.379374830001,91.95089559000189,53461.939479600005 2024-07-14,17:21:21.000,196,10979888,15005,0,1720977680,13004.460210550002,92.00023950000468,53461.939479600005 2024-07-14,17:21:22.000,196,10979863,14685,0,1720977681,13004.487155789997,92.04253428000084,53461.92550536 2024-07-14,17:21:23.000,196,10979951,14605,0,1720977682,13004.554518889992,92.06368166999891,53461.92550536 2024-07-14,17:21:24.000,196,10979889,15045,0,1720977683,13004.635354609993,92.06368166999891,53461.91851824 2024-07-14,17:21:25.000,196,10979894,15125,0,1720977684,13004.716190329993,92.08482906000427,53461.93249248001 2024-07-14,17:21:26.000,196,10979907,14965,0,1720977685,13004.770080809998,92.12007471000106,53461.96044096001 2024-07-14,17:21:27.000,196,10979875,14805,0,1720977686,13004.850916529998,92.12712384000042,53461.9744152 2024-07-14,17:21:28.000,196,10979877,14845,0,1720977687,13004.911543319999,92.1482712299985,53462.009350800006 2024-07-14,17:21:29.000,196,10979922,14485,0,1720977688,13004.98564272999,92.13417296999978,53461.98140232001 2024-07-14,17:21:30.000,196,10979892,15085,0,1720977689,13005.04626951999,92.14122209999914,53462.009350800006 2024-07-14,17:21:31.000,196,10979919,15165,0,1720977690,13005.14731416999,92.15532035999786,53461.988389440005 2024-07-14,17:21:32.000,196,10979860,14965,0,1720977691,13005.20794095999,92.1130255800017,53462.05127352001 2024-07-14,17:21:33.000,196,10979887,14325,0,1720977692,13005.26856774999,92.15532035999786,53461.988389440005 2024-07-14,17:21:34.000,196,10979934,14885,0,1720977693,13005.342667159995,92.13417296999978,53462.05127352001 2024-07-14,17:21:35.000,196,10979894,15005,0,1720977694,13005.383085019996,92.1130255800017,53462.0442864 2024-07-14,17:21:36.000,196,10979926,14725,0,1720977695,13005.443711809996,92.14122209999914,53462.10018336001 2024-07-14,17:21:37.000,196,10979849,15005,0,1720977696,13005.517811220001,92.10597645000234,53462.107170480005 2024-07-14,17:21:38.000,196,10979913,15165,0,1720977697,13005.558229080001,92.12007471000106,53462.09319624 2024-07-14,17:21:39.000,196,10979903,14525,0,1720977698,13005.625592179997,92.1482712299985,53462.14909320001 2024-07-14,17:21:40.000,196,10979908,15165,0,1720977699,13005.672746349992,92.13417296999978,53462.17005456001 2024-07-14,17:21:41.000,196,10979931,15125,0,1720977700,13005.773790999992,92.12007471000106,53462.17005456001 2024-07-14,17:21:42.000,196,10979866,14725,0,1720977701,13005.800736240002,92.12712384000042,53462.21197728 2024-07-14,17:21:43.000,196,10979944,14685,0,1720977702,13005.861363030002,92.1130255800017,53462.21197728 2024-07-14,17:21:44.000,196,10979916,15005,0,1720977703,13005.921989820003,92.1130255800017,53462.204990160004 2024-07-14,17:21:45.000,196,10979887,15165,0,1720977704,13005.955671369993,92.07073079999827,53462.21197728 2024-07-14,17:21:46.000,196,10979898,14845,0,1720977705,13005.955671369993,92.02138689000276,53462.23992576 2024-07-14,17:21:47.000,196,10979935,14805,0,1720977706,13006.009561849998,91.97204297999997,53462.24691288001 2024-07-14,17:21:48.000,196,10979922,14885,0,1720977707,13006.009561849998,91.91564993999782,53462.26787424001 2024-07-14,17:21:49.000,196,10979909,14725,0,1720977708,13006.036507089993,91.8663060300023,53462.274861360005 2024-07-14,17:21:50.000,196,10979948,15085,0,1720977709,13006.036507089993,91.80991299000016,53462.29582272001 2024-07-14,17:21:51.000,196,10979887,14845,0,1720977710,13006.036507089993,91.72532343000057,53462.33075832 2024-07-14,17:21:52.000,196,10979893,15045,0,1720977711,13006.009561849998,91.61958648000291,53462.30280984 2024-07-14,17:21:53.000,196,10979959,15045,0,1720977712,13005.982616609988,91.56319344000076,53462.31678408001 2024-07-14,17:21:54.000,196,10979932,14885,0,1720977713,13005.928726129998,91.4574564900031,53462.2888356 2024-07-14,17:21:55.000,196,10979926,14885,0,1720977714,13005.881571960002,91.33762127999944,53462.30979696 2024-07-14,17:21:56.000,196,10979878,14925,0,1720977715,13005.847890409997,91.26008084999921,53462.2888356 2024-07-14,17:21:57.000,196,10979876,15005,0,1720977716,13005.780527310002,91.16139303000091,53462.30979696 2024-07-14,17:21:58.000,196,10979929,15125,0,1720977717,13005.719900520002,91.13319651000347,53462.33774544001 2024-07-14,17:21:59.000,196,10979913,14805,0,1720977718,13005.686218969997,91.0627052100026,53462.30280984 2024-07-14,17:22:00.000,196,10979909,15165,0,1720977719,13005.639064800002,91.02041042999917,53462.30280984 2024-07-14,17:22:01.000,196,10979921,15325,0,1720977720,13005.571701699992,90.9992630400011,53462.29582272001 2024-07-14,17:22:02.000,196,10979914,14605,0,1720977721,13005.511074909991,90.99221391000174,53462.274861360005 2024-07-14,17:22:03.000,196,10979908,14445,0,1720977722,13005.4369755,91.02041042999917,53462.30280984 2024-07-14,17:22:04.000,196,10979911,14965,0,1720977723,13005.38982132999,91.0979508599994,53462.2888356 2024-07-14,17:22:05.000,196,10979878,15085,0,1720977724,13005.35613978,91.10499998999876,53462.225951520006 2024-07-14,17:22:06.000,196,10979897,14725,0,1720977725,13005.33593085,91.16844216000027,53462.2539 2024-07-14,17:22:07.000,196,10979894,14485,0,1720977726,13005.342667159995,91.30237563000264,53462.19800304001 2024-07-14,17:22:08.000,196,10979935,15085,0,1720977727,13005.33593085,91.36581780000415,53462.225951520006 2024-07-14,17:22:09.000,196,10979894,14885,0,1720977728,13005.35613978,91.46450562000246,53462.2539 2024-07-14,17:22:10.000,196,10979944,14565,0,1720977729,13005.362876089996,91.52794779000396,53462.23293864 2024-07-14,17:22:11.000,196,10979915,15285,0,1720977730,13005.342667159995,91.66188125999906,53462.23293864 2024-07-14,17:22:12.000,196,10979919,15285,0,1720977731,13005.342667159995,91.73942168999929,53462.204990160004 2024-07-14,17:22:13.000,196,10979924,14605,0,1720977732,13005.362876089996,91.76056908000464,53462.23992576 2024-07-14,17:22:14.000,196,10979866,15045,0,1720977733,13005.342667159995,91.80991299000016,53462.21197728 2024-07-14,17:22:15.000,196,10979942,14965,0,1720977734,13005.32919453999,91.84515864000423,53462.21197728 2024-07-14,17:22:16.000,196,10979920,14645,0,1720977735,13005.28877667999,91.89450254999974,53462.19800304001 2024-07-14,17:22:17.000,196,10979894,14925,0,1720977736,13005.19446834,91.8663060300023,53462.19101592 2024-07-14,17:22:18.000,196,10979908,14845,0,1720977737,13005.10689630999,91.83810951000487,53462.1840288 2024-07-14,17:22:19.000,196,10979918,14805,0,1720977738,13005.05300583,91.81696211999952,53462.1840288 2024-07-14,17:22:20.000,196,10979906,14685,0,1720977739,13004.999115349994,91.78171647000272,53462.204990160004 2024-07-14,17:22:21.000,196,10979912,14885,0,1720977740,13004.925015939989,91.73942168999929,53462.1840288 2024-07-14,17:22:22.000,196,10979902,14725,0,1720977741,13004.844180219989,91.69007778000378,53462.225951520006 2024-07-14,17:22:23.000,196,10979898,14685,0,1720977742,13004.776817119993,91.69007778000378,53462.08620912 2024-07-14,17:22:24.000,196,10979912,15045,0,1720977743,13004.702717710003,91.62663561000227,53462.1840288 2024-07-14,17:22:25.000,196,10979923,14565,0,1720977744,13004.628618299997,91.61253735000355,53462.14909320001 2024-07-14,17:22:26.000,196,10979889,15045,0,1720977745,13004.547782579997,91.58434082999884,53462.14210608 2024-07-14,17:22:27.000,196,10979907,14965,0,1720977746,13004.487155789997,91.56319344000076,53462.107170480005 2024-07-14,17:22:28.000,196,10979890,15245,0,1720977747,13004.487155789997,91.5208986600046,53462.12813184001 2024-07-14,17:22:29.000,196,10979890,14725,0,1720977748,13004.466946859997,91.50680039999861,53462.07922200001 2024-07-14,17:22:30.000,196,10979903,14765,0,1720977749,13004.413056379992,91.44335823000438,53462.10018336001 2024-07-14,17:22:31.000,196,10979916,14645,0,1720977750,13004.365902209996,91.44335823000438,53462.07223488 2024-07-14,17:22:32.000,196,10979901,15085,0,1720977751,13004.365902209996,91.40106345000095,53462.0442864 2024-07-14,17:22:33.000,196,10979961,14725,0,1720977752,13004.379374830001,91.33762127999944,53462.08620912 2024-07-14,17:22:34.000,196,10979931,15245,0,1720977753,13004.332220659991,91.37991606000287,53462.05127352001 2024-07-14,17:22:35.000,196,10979922,14885,0,1720977754,13004.298539110001,91.33762127999944,53462.107170480005 2024-07-14,17:22:36.000,196,10979897,14965,0,1720977755,13004.305275419996,91.31647389000136,53462.10018336001 2024-07-14,17:22:37.000,196,10979850,14965,0,1720977756,13004.264857559996,91.2459825900005,53462.14909320001 2024-07-14,17:22:38.000,196,10979913,15085,0,1720977757,13004.244648629996,91.2107369400037,53462.156080320005 2024-07-14,17:22:39.000,196,10979936,15245,0,1720977758,13004.231176009991,91.18958954999835,53462.107170480005 2024-07-14,17:22:40.000,196,10979939,14645,0,1720977759,13004.184021839996,91.11909825000475,53462.07223488 2024-07-14,17:22:41.000,196,10979941,15205,0,1720977760,13004.19075814999,91.03450868999789,53462.14210608 2024-07-14,17:22:42.000,196,10979920,15005,0,1720977761,13004.17728553,90.95696825999767,53462.1141576 2024-07-14,17:22:43.000,196,10979911,14525,0,1720977762,13004.11665874,90.90762435000215,53462.16306744 2024-07-14,17:22:44.000,196,10979928,15125,0,1720977763,13004.13013135999,90.82303479000257,53462.1141576 2024-07-14,17:22:45.000,196,10979908,14845,0,1720977764,13004.082977189995,90.7172978400049,53462.12114472 2024-07-14,17:22:46.000,196,10979924,15205,0,1720977765,13004.062768259995,90.61861001999932,53462.10018336001 2024-07-14,17:22:47.000,196,10979886,14645,0,1720977766,13004.022350399995,90.57631524000317,53462.05127352001 2024-07-14,17:22:48.000,196,10979910,15325,0,1720977767,13003.981932539995,90.5058239400023,53462.037299280004 2024-07-14,17:22:49.000,196,10979924,14845,0,1720977768,13003.981932539995,90.42123438000272,53462.009350800006 2024-07-14,17:22:50.000,196,10979920,14565,0,1720977769,13003.98866884999,90.34369395000249,53461.98140232001 2024-07-14,17:22:51.000,196,10979904,14885,0,1720977770,13003.961723609995,90.26615352000226,53461.95345384 2024-07-14,17:22:52.000,196,10979903,14925,0,1720977771,13003.981932539995,90.20976048000011,53461.93249248001 2024-07-14,17:22:53.000,196,10979918,14365,0,1720977772,13003.981932539995,90.20271135000075,53461.91153112001 2024-07-14,17:22:54.000,196,10979954,14645,0,1720977773,13003.98866884999,90.13926917999925,53461.96044096001 2024-07-14,17:22:55.000,196,10979931,14525,0,1720977774,13004.062768259995,90.10402353000245,53461.890569760006 2024-07-14,17:22:56.000,196,10979898,14765,0,1720977775,13004.13013135999,90.08287614000437,53461.820698560005 2024-07-14,17:22:57.000,196,10979932,14845,0,1720977776,13004.17728553,90.11812179000117,53461.88358264001 2024-07-14,17:22:58.000,196,10979934,14885,0,1720977777,13004.312011729991,90.09697440000309,53461.841659920006 2024-07-14,17:22:59.000,196,10979925,15165,0,1720977778,13004.392847449992,90.09697440000309,53461.820698560005 2024-07-14,17:23:00.000,196,10979934,15045,0,1720977779,13004.487155789997,90.16746570000396,53461.820698560005 2024-07-14,17:23:01.000,196,10979926,15205,0,1720977780,13004.608409369997,90.20271135000075,53461.80672432 2024-07-14,17:23:02.000,196,10979874,14765,0,1720977781,13004.729662949998,90.24500613000419,53461.87659552 2024-07-14,17:23:03.000,196,10979977,14725,0,1720977782,13004.871125459998,90.28025178000098,53461.85563416 2024-07-14,17:23:04.000,196,10979899,14645,0,1720977783,13004.96543379999,90.33664482000313,53461.85563416 2024-07-14,17:23:05.000,196,10979892,14885,0,1720977784,13005.08668737999,90.42828351000207,53461.820698560005 2024-07-14,17:23:06.000,196,10979931,14605,0,1720977785,13005.221413579995,90.46352915999887,53461.84864704 2024-07-14,17:23:07.000,196,10979902,15125,0,1720977786,13005.31572192,90.5058239400023,53461.86262128001 2024-07-14,17:23:08.000,196,10979971,14845,0,1720977787,13005.38982132999,90.56221698000445,53461.79275008001 2024-07-14,17:23:09.000,196,10979932,15005,0,1720977788,13005.443711809996,90.6045117600006,53461.890569760006 2024-07-14,17:23:10.000,196,10979923,14685,0,1720977789,13005.490865979991,90.64680654000404,53461.89755688 2024-07-14,17:23:11.000,196,10979935,15005,0,1720977790,13005.497602290001,90.69615044999955,53461.91153112001 2024-07-14,17:23:12.000,196,10979875,14965,0,1720977791,13005.558229080001,90.75959262000106,53461.841659920006 2024-07-14,17:23:13.000,196,10979913,14485,0,1720977792,13005.558229080001,90.80893653000385,53461.88358264001 2024-07-14,17:23:14.000,196,10979905,14765,0,1720977793,13005.571701699992,90.89352609000343,53461.96742808 2024-07-14,17:23:15.000,196,10979933,15045,0,1720977794,13005.558229080001,90.93582086999959,53461.94646672 2024-07-14,17:23:16.000,196,10979952,14565,0,1720977795,13005.504338599996,90.99221391000174,53461.988389440005 2024-07-14,17:23:17.000,196,10979894,14845,0,1720977796,13005.497602290001,91.06975434000196,53461.96044096001 2024-07-14,17:23:18.000,196,10979924,14805,0,1720977797,13005.47739336,91.13319651000347,53461.939479600005 2024-07-14,17:23:19.000,196,10979946,14885,0,1720977798,13005.443711809996,91.21778607000306,53461.91851824 2024-07-14,17:23:20.000,196,10979893,15045,0,1720977799,13005.39655764,91.25303171999985,53461.94646672 2024-07-14,17:23:21.000,196,10979941,14725,0,1720977800,13005.33593085,91.32352302000072,53461.939479600005 2024-07-14,17:23:22.000,196,10979915,15205,0,1720977801,13005.32919453999,91.36581780000415,53461.96742808 2024-07-14,17:23:23.000,196,10979906,14885,0,1720977802,13005.261831439995,91.41516170999967,53462.009350800006 2024-07-14,17:23:24.000,196,10979900,14965,0,1720977803,13005.2348862,91.44335823000438,53462.01633792 2024-07-14,17:23:25.000,196,10979930,14805,0,1720977804,13005.221413579995,91.49975126999925,53462.009350800006 2024-07-14,17:23:26.000,196,10979887,14805,0,1720977805,13005.10689630999,91.50680039999861,53462.037299280004 2024-07-14,17:23:27.000,196,10979924,14885,0,1720977806,13005.019324279994,91.53499692000332,53462.037299280004 2024-07-14,17:23:28.000,196,10979873,14925,0,1720977807,13004.96543379999,91.4574564900031,53462.058260640006 2024-07-14,17:23:29.000,196,10979927,14805,0,1720977808,13004.877861769994,91.45040736000374,53462.08620912 2024-07-14,17:23:30.000,196,10979896,14805,0,1720977809,13004.776817119993,91.47155475000181,53462.058260640006 2024-07-14,17:23:31.000,196,10979944,14765,0,1720977810,13004.642090920002,91.42925996999838,53462.107170480005 2024-07-14,17:23:32.000,196,10979869,14845,0,1720977811,13004.601673060002,91.4081125800003,53462.0442864 2024-07-14,17:23:33.000,196,10979926,14645,0,1720977812,13004.541046270002,91.39401432000159,53462.05127352001 2024-07-14,17:23:34.000,196,10979902,14765,0,1720977813,13004.426528999997,91.33762127999944,53462.14210608 2024-07-14,17:23:35.000,196,10979931,15165,0,1720977814,13004.338956970001,91.3446704099988,53462.07922200001 2024-07-14,17:23:36.000,196,10979905,14845,0,1720977815,13004.224439699996,91.26712997999857,53462.009350800006 2024-07-14,17:23:37.000,196,10979898,15165,0,1720977816,13004.13686767,91.1966386799977,53462.058260640006 2024-07-14,17:23:38.000,196,10979936,14645,0,1720977817,13004.042559329995,91.14729477000219,53462.05127352001 2024-07-14,17:23:39.000,196,10979885,15165,0,1720977818,13003.961723609995,91.0627052100026,53462.05127352001 2024-07-14,17:23:40.000,196,10979932,14845,0,1720977819,13003.89436051,90.9992630400011,53462.00236368001 2024-07-14,17:23:41.000,196,10979922,14765,0,1720977820,13003.84720633999,90.9499191299983,53461.96742808 2024-07-14,17:23:42.000,196,10979871,14525,0,1720977821,13003.793315859999,90.83713305000128,53461.94646672 2024-07-14,17:23:43.000,196,10979925,14845,0,1720977822,13003.78657954999,90.73844523000298,53461.91851824 2024-07-14,17:23:44.000,196,10979924,14845,0,1720977823,13003.759634309994,90.63270827999804,53461.89755688 2024-07-14,17:23:45.000,196,10979910,15125,0,1720977824,13003.725952759989,90.54811871999846,53461.91153112001 2024-07-14,17:23:46.000,196,10979938,14685,0,1720977825,13003.732689069999,90.47762742000486,53461.82768568 2024-07-14,17:23:47.000,196,10979894,15005,0,1720977826,13003.712480139999,90.37189046999993,53461.82768568 2024-07-14,17:23:48.000,196,10979906,14445,0,1720977827,13003.80678847999,90.28730091000034,53461.771788720005 2024-07-14,17:23:49.000,196,10979832,14805,0,1720977828,13003.84720633999,90.17451483000332,53461.75781448 2024-07-14,17:23:50.000,196,10979917,14925,0,1720977829,13003.901096819995,90.11107266000181,53461.75781448 2024-07-14,17:23:51.000,196,10979913,14405,0,1720977830,13003.97519623,90.02648310000222,53461.75082736 2024-07-14,17:23:52.000,196,10979873,15005,0,1720977831,13004.07624088,89.94189354000264,53461.70890464 2024-07-14,17:23:53.000,196,10979895,15085,0,1720977832,13004.19075814999,89.89959875999921,53461.701917520004 2024-07-14,17:23:54.000,196,10979874,14965,0,1720977833,13004.318748040001,89.85730398000305,53461.68794328 2024-07-14,17:23:55.000,196,10979883,14685,0,1720977834,13004.507364719997,89.78681268000219,53461.6599948 2024-07-14,17:23:56.000,196,10979900,14765,0,1720977835,13004.635354609993,89.76566529000411,53461.70890464 2024-07-14,17:23:57.000,196,10979899,14445,0,1720977836,13004.797026049993,89.71632138000132,53461.701917520004 2024-07-14,17:23:58.000,196,10979905,14725,0,1720977837,13004.96543379999,89.68107573000452,53461.69493040001 2024-07-14,17:23:59.000,196,10979873,15045,0,1720977838,13005.120368929995,89.7022231200026,53461.73685312 2024-07-14,17:24:00.000,196,10979869,14965,0,1720977839,13005.282040369995,89.71632138000132,53461.6599948 2024-07-14,17:24:01.000,196,10979856,14565,0,1720977840,13005.41676657,89.71632138000132,53461.6599948 2024-07-14,17:24:02.000,196,10979865,14645,0,1720977841,13005.564965389996,89.7374687699994,53461.722878880006 2024-07-14,17:24:03.000,196,10979872,14565,0,1720977842,13005.544756459996,89.80796007000026,53461.68794328 2024-07-14,17:24:04.000,196,10979896,14805,0,1720977843,13005.814208859993,89.8502548500037,53461.73685312 2024-07-14,17:24:05.000,196,10979919,14925,0,1720977844,13005.921989820003,89.89959875999921,53461.75781448 2024-07-14,17:24:06.000,196,10979895,15005,0,1720977845,13005.989352919998,89.96304093000072,53461.7997372 2024-07-14,17:24:07.000,196,10979901,15285,0,1720977846,13006.063452329989,90.07582700999774,53461.820698560005 2024-07-14,17:24:08.000,196,10979906,15005,0,1720977847,13006.157760669994,90.13926917999925,53461.82768568 2024-07-14,17:24:09.000,196,10979875,14325,0,1720977848,13006.231860079999,90.27320265000162,53461.86262128001 2024-07-14,17:24:10.000,196,10979869,15005,0,1720977849,13006.3126958,90.37189046999993,53461.7997372 2024-07-14,17:24:11.000,196,10979888,14885,0,1720977850,13006.32616841999,90.45648002999951,53461.83467280001 2024-07-14,17:24:12.000,196,10979907,14845,0,1720977851,13006.34637734999,90.54811871999846,53461.820698560005 2024-07-14,17:24:13.000,196,10979895,14845,0,1720977852,13006.359849969995,90.69615044999955,53461.86262128001 2024-07-14,17:24:14.000,196,10979859,14965,0,1720977853,13006.35311366,90.75959262000106,53461.86262128001 2024-07-14,17:24:15.000,196,10979923,14725,0,1720977854,13006.339641039995,90.83008392000193,53461.86262128001 2024-07-14,17:24:16.000,196,10979899,15325,0,1720977855,13006.32616841999,90.88647696000407,53461.93249248001 2024-07-14,17:24:17.000,196,10979927,14605,0,1720977856,13006.32616841999,90.9640173900043,53461.904544 2024-07-14,17:24:18.000,196,10979891,14725,0,1720977857,13006.28575055999,91.04155782000453,53461.91851824 2024-07-14,17:24:19.000,196,10979875,14605,0,1720977858,13006.218387459994,91.06975434000196,53461.869608400004 2024-07-14,17:24:20.000,196,10979900,14685,0,1720977859,13006.18470590999,91.14024564000283,53461.988389440005 2024-07-14,17:24:21.000,196,10979899,14725,0,1720977860,13006.117342809994,91.14729477000219,53462.0442864 2024-07-14,17:24:22.000,196,10979864,15005,0,1720977861,13006.076924949994,91.16139303000091,53462.00236368001 2024-07-14,17:24:23.000,196,10979862,14725,0,1720977862,13006.002825539988,91.2107369400037,53462.07922200001 2024-07-14,17:24:24.000,196,10979876,15005,0,1720977863,13005.962407679988,91.21778607000306,53462.10018336001 2024-07-14,17:24:25.000,196,10979906,14685,0,1720977864,13005.868099339998,91.21778607000306,53462.10018336001 2024-07-14,17:24:26.000,196,10979869,15005,0,1720977865,13005.780527310002,91.26008084999921,53462.08620912 2024-07-14,17:24:27.000,196,10979822,14525,0,1720977866,13005.713164209992,91.21778607000306,53462.17005456001 2024-07-14,17:24:28.000,196,10979911,15365,0,1720977867,13005.625592179997,91.18958954999835,53462.14210608 2024-07-14,17:24:29.000,196,10979944,15125,0,1720977868,13005.517811220001,91.17549128999963,53462.13511896 2024-07-14,17:24:30.000,196,10979931,14525,0,1720977869,13005.38982132999,91.14024564000283,53462.08620912 2024-07-14,17:24:31.000,196,10979912,15085,0,1720977870,13005.26856774999,91.09090173000004,53462.13511896 2024-07-14,17:24:32.000,196,10979879,14725,0,1720977871,13005.140577859995,91.04155782000453,53462.08620912 2024-07-14,17:24:33.000,196,10979894,14725,0,1720977872,13005.05300583,90.95696825999767,53462.1840288 2024-07-14,17:24:34.000,196,10979963,14685,0,1720977873,13004.925015939989,90.89352609000343,53462.156080320005 2024-07-14,17:24:35.000,196,10979917,14685,0,1720977874,13004.850916529998,90.81598566000321,53462.14909320001 2024-07-14,17:24:36.000,196,10979882,14845,0,1720977875,13004.716190329993,90.72434697000426,53462.12114472 2024-07-14,17:24:37.000,196,10979858,15005,0,1720977876,13004.608409369997,90.6538556700034,53462.12813184001 2024-07-14,17:24:38.000,196,10979890,15085,0,1720977877,13004.567991509997,90.55516784999782,53462.08620912 2024-07-14,17:24:39.000,196,10979930,14925,0,1720977878,13004.473683169992,90.44943090000015,53462.07922200001 2024-07-14,17:24:40.000,196,10979898,14605,0,1720977879,13004.453474239992,90.37893959999928,53462.05127352001 2024-07-14,17:24:41.000,196,10979900,15005,0,1720977880,13004.386111139997,90.2943500399997,53462.03031216001 2024-07-14,17:24:42.000,196,10979875,14725,0,1720977881,13004.345693279996,90.22385873999883,53461.988389440005 2024-07-14,17:24:43.000,196,10979897,15125,0,1720977882,13004.338956970001,90.11812179000117,53461.94646672 2024-07-14,17:24:44.000,196,10979884,14525,0,1720977883,13004.386111139997,90.0123848400035,53461.95345384 2024-07-14,17:24:45.000,196,10979943,15085,0,1720977884,13004.413056379992,89.94189354000264,53461.93249248001 2024-07-14,17:24:46.000,196,10979907,14645,0,1720977885,13004.413056379992,89.87845137000113,53461.890569760006 2024-07-14,17:24:47.000,196,10979846,14885,0,1720977886,13004.440001620002,89.82910745999834,53461.869608400004 2024-07-14,17:24:48.000,196,10979929,14885,0,1720977887,13004.520837340002,89.75861616000475,53461.85563416 2024-07-14,17:24:49.000,196,10979898,14885,0,1720977888,13004.581464130002,89.69517399000324,53461.78576296 2024-07-14,17:24:50.000,196,10979909,14765,0,1720977889,13004.655563539993,89.65287920999981,53461.77877584 2024-07-14,17:24:51.000,196,10979845,15165,0,1720977890,13004.722926639988,89.58238790999894,53461.76480160001 2024-07-14,17:24:52.000,196,10979845,15045,0,1720977891,13004.817234979993,89.54714226000215,53461.771788720005 2024-07-14,17:24:53.000,196,10979871,15085,0,1720977892,13004.898070699994,89.4555035700032,53461.73685312 2024-07-14,17:24:54.000,196,10979885,15045,0,1720977893,13004.992379039999,89.49074922,53461.73685312 2024-07-14,17:24:55.000,196,10979892,14885,0,1720977894,13005.04626951999,89.48370009000064,53461.722878880006 2024-07-14,17:24:56.000,196,10979877,15045,0,1720977895,13005.100159999995,89.46255270000256,53461.701917520004 2024-07-14,17:24:57.000,196,10979868,14725,0,1720977896,13005.21467727,89.4555035700032,53461.71589176001 2024-07-14,17:24:58.000,196,10979902,14765,0,1720977897,13005.282040369995,89.43435617999785,53461.6599948 2024-07-14,17:24:59.000,196,10979931,14685,0,1720977898,13005.302249299995,89.50484747999872,53461.63204632 2024-07-14,17:25:00.000,196,10979909,14925,0,1720977899,13005.383085019996,89.52599487000407,53461.70890464 2024-07-14,17:25:01.000,196,10979908,14925,0,1720977900,13005.403293949996,89.50484747999872,53461.62505920001 2024-07-14,17:25:02.000,196,10979871,14765,0,1720977901,13005.4369755,89.56124052000087,53461.673969040006 2024-07-14,17:25:03.000,196,10979912,14845,0,1720977902,13005.497602290001,89.54714226000215,53461.653007680005 2024-07-14,17:25:04.000,196,10979890,14885,0,1720977903,13005.490865979991,89.61058443000366,53461.701917520004 2024-07-14,17:25:05.000,196,10979881,15045,0,1720977904,13005.511074909991,89.64583008000045,53461.701917520004 2024-07-14,17:25:06.000,196,10979914,14605,0,1720977905,13005.551492769991,89.62468269000237,53461.71589176001 2024-07-14,17:25:07.000,196,10979886,14725,0,1720977906,13005.538020150001,89.69517399000324,53461.71589176001 2024-07-14,17:25:08.000,196,10979865,14685,0,1720977907,13005.558229080001,89.69517399000324,53461.69493040001 2024-07-14,17:25:09.000,196,10979911,14605,0,1720977908,13005.517811220001,89.67402659999789,53461.76480160001 2024-07-14,17:25:10.000,196,10979856,15045,0,1720977909,13005.531283839991,89.67402659999789,53461.70890464 2024-07-14,17:25:11.000,196,10979860,14525,0,1720977910,13005.564965389996,89.68107573000452,53461.76480160001 2024-07-14,17:25:12.000,196,10979902,15085,0,1720977911,13005.558229080001,89.65992833999917,53461.78576296 2024-07-14,17:25:13.000,196,10979865,15005,0,1720977912,13005.612119559992,89.68812486000388,53461.81371144001 2024-07-14,17:25:14.000,196,10979908,14765,0,1720977913,13005.605383249997,89.65287920999981,53461.79275008001 2024-07-14,17:25:15.000,196,10979908,14965,0,1720977914,13005.625592179997,89.61058443000366,53461.83467280001 2024-07-14,17:25:16.000,196,10979912,15085,0,1720977915,13005.672746349992,89.59648616999766,53461.85563416 2024-07-14,17:25:17.000,196,10979857,14685,0,1720977916,13005.679482660002,89.5894370399983,53461.80672432 2024-07-14,17:25:18.000,196,10979906,15085,0,1720977917,13005.733373139992,89.57533877999958,53461.83467280001 2024-07-14,17:25:19.000,196,10979861,14885,0,1720977918,13005.793999929992,89.56124052000087,53461.77877584 2024-07-14,17:25:20.000,196,10979888,15165,0,1720977919,13005.861363030002,89.54714226000215,53461.820698560005 2024-07-14,17:25:21.000,196,10979947,14805,0,1720977920,13005.921989820003,89.51189660999808,53461.869608400004 2024-07-14,17:25:22.000,196,10979888,14805,0,1720977921,13005.908517199998,89.52599487000407,53461.869608400004 2024-07-14,17:25:23.000,196,10979932,15165,0,1720977922,13005.955671369993,89.50484747999872,53461.87659552 2024-07-14,17:25:24.000,196,10979874,14885,0,1720977923,13006.023034469988,89.50484747999872,53461.869608400004 2024-07-14,17:25:25.000,196,10979897,15125,0,1720977924,13006.043243399989,89.46255270000256,53461.890569760006 2024-07-14,17:25:26.000,196,10979877,14925,0,1720977925,13006.070188639998,89.46960183000192,53461.87659552 2024-07-14,17:25:27.000,196,10979873,14765,0,1720977926,13006.103870189989,89.46960183000192,53461.84864704 2024-07-14,17:25:28.000,196,10979897,14685,0,1720977927,13006.124079119989,89.43435617999785,53461.86262128001 2024-07-14,17:25:29.000,196,10979890,14765,0,1720977928,13006.191442219999,89.44140531000448,53461.88358264001 2024-07-14,17:25:30.000,196,10979866,14885,0,1720977929,13006.191442219999,89.42730704999849,53461.89755688 2024-07-14,17:25:31.000,196,10979861,14885,0,1720977930,13006.211651149999,89.42730704999849,53461.869608400004 2024-07-14,17:25:32.000,196,10979890,15245,0,1720977931,13006.191442219999,89.37091401000362,53461.890569760006 2024-07-14,17:25:33.000,196,10979919,14845,0,1720977932,13006.218387459994,89.38501227000233,53461.904544 2024-07-14,17:25:34.000,196,10979896,14845,0,1720977933,13006.20491483999,89.3920614000017,53461.91851824 2024-07-14,17:25:35.000,196,10979909,15285,0,1720977934,13006.177969599994,89.39911053000105,53461.88358264001 2024-07-14,17:25:36.000,196,10979891,15045,0,1720977935,13006.157760669994,89.42730704999849,53461.88358264001 2024-07-14,17:25:37.000,196,10979864,14645,0,1720977936,13006.144288049989,89.40615966000041,53461.96044096001 2024-07-14,17:25:38.000,196,10979937,14765,0,1720977937,13006.144288049989,89.37796314000298,53461.92550536 2024-07-14,17:25:39.000,196,10979914,14765,0,1720977938,13006.137551739994,89.36386488000426,53461.95345384 2024-07-14,17:25:40.000,196,10979891,14885,0,1720977939,13006.090397569998,89.37796314000298,53461.94646672 2024-07-14,17:25:41.000,196,10979915,14565,0,1720977940,13006.023034469988,89.3427174899989,53461.91153112001 2024-07-14,17:25:42.000,196,10979861,14965,0,1720977941,13005.955671369993,89.33566835999954,53461.98140232001 2024-07-14,17:25:43.000,196,10979910,14885,0,1720977942,13005.921989820003,89.29337358000339,53462.01633792 2024-07-14,17:25:44.000,196,10979932,14645,0,1720977943,13005.841154100002,89.32157010000083,53462.02332504 2024-07-14,17:25:45.000,196,10979895,15165,0,1720977944,13005.773790999992,89.27222618999804,53461.9744152 2024-07-14,17:25:46.000,196,10979917,15085,0,1720977945,13005.726636829997,89.25107879999996,53461.96044096001 2024-07-14,17:25:47.000,196,10979898,14685,0,1720977946,13005.659273730002,89.2087840200038,53461.939479600005 2024-07-14,17:25:48.000,196,10979900,14685,0,1720977947,13005.598646940001,89.18058749999909,53461.99537656 2024-07-14,17:25:49.000,196,10979909,14965,0,1720977948,13005.497602290001,89.15944011000101,53461.96044096001 2024-07-14,17:25:50.000,196,10979940,14925,0,1720977949,13005.450448119991,89.15239098000166,53461.92550536 2024-07-14,17:25:51.000,196,10979925,14845,0,1720977950,13005.35613978,89.11714533000486,53461.96044096001 2024-07-14,17:25:52.000,196,10979882,15165,0,1720977951,13005.28877667999,89.15944011000101,53461.939479600005 2024-07-14,17:25:53.000,196,10979902,14765,0,1720977952,13005.20794095999,89.08894881000015,53461.939479600005 2024-07-14,17:25:54.000,196,10979928,14805,0,1720977953,13005.120368929995,89.0959979399995,53461.93249248001 2024-07-14,17:25:55.000,196,10979879,15125,0,1720977954,13005.10689630999,89.10304706999887,53461.869608400004 2024-07-14,17:25:56.000,196,10979923,14925,0,1720977955,13005.019324279994,89.10304706999887,53461.890569760006 2024-07-14,17:25:57.000,196,10979926,15405,0,1720977956,13004.972170109999,89.08894881000015,53461.88358264001 2024-07-14,17:25:58.000,196,10979915,14805,0,1720977957,13004.911543319999,89.08189968000079,53461.904544 2024-07-14,17:25:59.000,196,10979910,14845,0,1720977958,13004.877861769994,89.06780142000207,53461.91153112001 2024-07-14,17:26:00.000,196,10979909,14765,0,1720977959,13004.790289739998,89.05370316000335,53461.91153112001 2024-07-14,17:26:01.000,196,10979908,14685,0,1720977960,13004.736399259993,89.03960490000463,53461.88358264001 2024-07-14,17:26:02.000,196,10979877,14525,0,1720977961,13004.642090920002,89.01140837999992,53461.88358264001 2024-07-14,17:26:03.000,196,10979887,15005,0,1720977962,13004.635354609993,88.96911360000377,53461.85563416 2024-07-14,17:26:04.000,196,10979913,14405,0,1720977963,13004.621881990002,88.9338679499997,53461.89755688 2024-07-14,17:26:05.000,196,10979897,15165,0,1720977964,13004.554518889992,88.92681882000034,53461.82768568 2024-07-14,17:26:06.000,196,10979931,14605,0,1720977965,13004.514101029992,88.88452404000418,53461.869608400004 2024-07-14,17:26:07.000,196,10979946,15045,0,1720977966,13004.520837340002,88.80698361000395,53461.86262128001 2024-07-14,17:26:08.000,196,10979944,15005,0,1720977967,13004.554518889992,88.7858362199986,53461.869608400004 2024-07-14,17:26:09.000,196,10979921,14685,0,1720977968,13004.534309959992,88.77173795999988,53461.841659920006 2024-07-14,17:26:10.000,196,10979966,14685,0,1720977969,13004.547782579997,88.72239405000437,53461.85563416 2024-07-14,17:26:11.000,196,10979913,14725,0,1720977970,13004.601673060002,88.6871484000003,53461.79275008001 2024-07-14,17:26:12.000,196,10979915,14645,0,1720977971,13004.588200439997,88.69419752999966,53461.80672432 2024-07-14,17:26:13.000,196,10979887,14965,0,1720977972,13004.601673060002,88.6871484000003,53461.77877584 2024-07-14,17:26:14.000,196,10979885,14365,0,1720977973,13004.628618299997,88.69419752999966,53461.77877584 2024-07-14,17:26:15.000,196,10979885,14925,0,1720977974,13004.648827229998,88.68009927000094,53461.76480160001 2024-07-14,17:26:16.000,196,10979960,14805,0,1720977975,13004.682508780003,88.71534491999773,53461.771788720005 2024-07-14,17:26:17.000,196,10979911,15005,0,1720977976,13004.729662949998,88.70124665999901,53461.83467280001 2024-07-14,17:26:18.000,196,10979911,15125,0,1720977977,13004.776817119993,88.76468883000052,53461.85563416 2024-07-14,17:26:19.000,196,10979932,14885,0,1720977978,13004.803762359988,88.80698361000395,53461.841659920006 2024-07-14,17:26:20.000,196,10979930,14685,0,1720977979,13004.884598079989,88.80698361000395,53461.82768568 2024-07-14,17:26:21.000,196,10979945,14645,0,1720977980,13004.904807009989,88.88452404000418,53461.81371144001 2024-07-14,17:26:22.000,196,10979889,14885,0,1720977981,13004.925015939989,88.94091707999905,53461.84864704 2024-07-14,17:26:23.000,196,10979898,14885,0,1720977982,13004.938488559994,88.99026099000184,53461.80672432 2024-07-14,17:26:24.000,196,10979916,14565,0,1720977983,13004.958697489994,89.032555769998,53461.79275008001 2024-07-14,17:26:25.000,196,10979903,14725,0,1720977984,13004.951961179999,89.07485055000143,53461.82768568 2024-07-14,17:26:26.000,196,10979952,14805,0,1720977985,13004.938488559994,89.13124359000358,53461.78576296 2024-07-14,17:26:27.000,196,10979911,15085,0,1720977986,13004.972170109999,89.15239098000166,53461.78576296 2024-07-14,17:26:28.000,196,10979922,14725,0,1720977987,13004.98564272999,89.13829272000294,53461.771788720005 2024-07-14,17:26:29.000,196,10979883,14605,0,1720977988,13004.951961179999,89.22993141000188,53461.820698560005 2024-07-14,17:26:30.000,196,10979914,15045,0,1720977989,13004.931752249999,89.22993141000188,53461.722878880006 2024-07-14,17:26:31.000,196,10979939,14685,0,1720977990,13004.918279629994,89.21583315000316,53461.71589176001 2024-07-14,17:26:32.000,196,10979883,14645,0,1720977991,13004.904807009989,89.23698054000124,53461.729866 2024-07-14,17:26:33.000,196,10979913,15005,0,1720977992,13004.911543319999,89.21583315000316,53461.69493040001 2024-07-14,17:26:34.000,196,10979913,14685,0,1720977993,13004.884598079989,89.15239098000166,53461.71589176001 2024-07-14,17:26:35.000,196,10979893,14805,0,1720977994,13004.918279629994,89.18058749999909,53461.701917520004 2024-07-14,17:26:36.000,196,10979897,15205,0,1720977995,13004.918279629994,89.0959979399995,53461.66698192001 2024-07-14,17:26:37.000,196,10979922,15125,0,1720977996,13004.911543319999,89.11714533000486,53461.63903344 2024-07-14,17:26:38.000,196,10979898,14885,0,1720977997,13005.00585165999,89.08189968000079,53461.66698192001 2024-07-14,17:26:39.000,196,10979865,15125,0,1720977998,13004.999115349994,89.03960490000463,53461.63204632 2024-07-14,17:26:40.000,196,10979911,14885,0,1720977999,13005.019324279994,89.032555769998,53461.722878880006 2024-07-14,17:26:41.000,196,10979948,14645,0,1720978000,13005.032796899999,89.01140837999992,53461.653007680005 2024-07-14,17:26:42.000,196,10979888,14725,0,1720978001,13005.04626951999,89.01140837999992,53461.64602056001 2024-07-14,17:26:43.000,196,10979875,15005,0,1720978002,13005.079951069994,89.01140837999992,53461.6599948 2024-07-14,17:26:44.000,196,10979945,14885,0,1720978003,13005.100159999995,88.99026099000184,53461.66698192001 2024-07-14,17:26:45.000,196,10979898,14925,0,1720978004,13005.120368929995,88.98321186000248,53461.673969040006 2024-07-14,17:26:46.000,196,10979883,15085,0,1720978005,13005.18773202999,88.98321186000248,53461.701917520004 2024-07-14,17:26:47.000,196,10979885,14965,0,1720978006,13005.180995719995,88.96911360000377,53461.66698192001 2024-07-14,17:26:48.000,196,10979960,14565,0,1720978007,13005.241622509995,88.95501533999777,53461.701917520004 2024-07-14,17:26:49.000,196,10979873,14885,0,1720978008,13005.261831439995,88.97616273000313,53461.69493040001 2024-07-14,17:26:50.000,196,10979906,14885,0,1720978009,13005.29551299,88.9338679499997,53461.66698192001 2024-07-14,17:26:51.000,196,10979930,14645,0,1720978010,13005.342667159995,88.91976969000098,53461.68794328 2024-07-14,17:26:52.000,196,10979869,14725,0,1720978011,13005.35613978,88.90567143000226,53461.68095616 2024-07-14,17:26:53.000,196,10979922,15165,0,1720978012,13005.430239189991,88.94796620999841,53461.73685312 2024-07-14,17:26:54.000,196,10979931,14605,0,1720978013,13005.443711809996,88.8986223000029,53461.66698192001 2024-07-14,17:26:55.000,196,10979898,14805,0,1720978014,13005.430239189991,88.90567143000226,53461.75781448 2024-07-14,17:26:56.000,196,10979894,14765,0,1720978015,13005.443711809996,88.89157317000354,53461.75082736 2024-07-14,17:26:57.000,196,10979904,15045,0,1720978016,13005.430239189991,88.87747491000482,53461.7997372 2024-07-14,17:26:58.000,196,10979909,14645,0,1720978017,13005.36961239999,88.91272056000162,53461.77877584 2024-07-14,17:26:59.000,196,10979922,14885,0,1720978018,13005.38982132999,88.84927839000011,53461.841659920006 2024-07-14,17:27:00.000,196,10979964,14725,0,1720978019,13005.35613978,88.83518013000139,53461.85563416 2024-07-14,17:27:01.000,196,10979888,14805,0,1720978020,13005.28877667999,88.87747491000482,53461.87659552 2024-07-14,17:27:02.000,196,10979870,14045,0,1720978021,13005.261831439995,88.84222926000075,53461.84864704 2024-07-14,17:27:03.000,196,10979939,14845,0,1720978022,13005.221413579995,88.82108187000267,53461.85563416 2024-07-14,17:27:04.000,196,10979901,14805,0,1720978023,13005.15405048,88.80698361000395,53461.869608400004 2024-07-14,17:27:05.000,196,10979911,14805,0,1720978024,13005.14731416999,88.7999344800046,53461.85563416 2024-07-14,17:27:06.000,196,10979896,14845,0,1720978025,13005.04626951999,88.79288534999796,53461.87659552 2024-07-14,17:27:07.000,196,10979893,14725,0,1720978026,13005.00585165999,88.7858362199986,53461.890569760006 2024-07-14,17:27:08.000,196,10979925,14925,0,1720978027,13004.925015939989,88.72239405000437,53461.87659552 2024-07-14,17:27:09.000,196,10979876,15045,0,1720978028,13004.857652839994,88.77878708999924,53461.87659552 2024-07-14,17:27:10.000,196,10979904,14765,0,1720978029,13004.817234979993,88.79288534999796,53461.890569760006 2024-07-14,17:27:11.000,196,10979935,14845,0,1720978030,13004.756608189993,88.7858362199986,53461.85563416 2024-07-14,17:27:12.000,196,10979838,14685,0,1720978031,13004.722926639988,88.7999344800046,53461.85563416 2024-07-14,17:27:13.000,196,10979947,15085,0,1720978032,13004.648827229998,88.83518013000139,53461.84864704 2024-07-14,17:27:14.000,196,10979881,14725,0,1720978033,13004.608409369997,88.84222926000075,53461.82768568 2024-07-14,17:27:15.000,196,10979892,14925,0,1720978034,13004.594936749992,88.83518013000139,53461.88358264001 2024-07-14,17:27:16.000,196,10979917,15005,0,1720978035,13004.574727819992,88.82813100000203,53461.84864704 2024-07-14,17:27:17.000,196,10979870,14605,0,1720978036,13004.520837340002,88.82108187000267,53461.83467280001 2024-07-14,17:27:18.000,196,10979912,14645,0,1720978037,13004.493892099992,88.85632751999947,53461.82768568 2024-07-14,17:27:19.000,196,10979899,14605,0,1720978038,13004.473683169992,88.85632751999947,53461.841659920006 2024-07-14,17:27:20.000,196,10979910,15045,0,1720978039,13004.466946859997,88.87042577999819,53461.86262128001 2024-07-14,17:27:21.000,196,10979879,14725,0,1720978040,13004.460210550002,88.88452404000418,53461.81371144001 2024-07-14,17:27:22.000,196,10979848,14805,0,1720978041,13004.426528999997,88.84927839000011,53461.76480160001 2024-07-14,17:27:23.000,196,10979911,14925,0,1720978042,13004.453474239992,88.87747491000482,53461.82768568 2024-07-14,17:27:24.000,196,10979895,15125,0,1720978043,13004.440001620002,88.84222926000075,53461.82768568 2024-07-14,17:27:25.000,196,10979947,14525,0,1720978044,13004.386111139997,88.84222926000075,53461.79275008001 2024-07-14,17:27:26.000,196,10979920,14845,0,1720978045,13004.365902209996,88.8986223000029,53461.729866 2024-07-14,17:27:27.000,196,10979885,14965,0,1720978046,13004.345693279996,88.89157317000354,53461.75781448 2024-07-14,17:27:28.000,196,10979923,14485,0,1720978047,13004.359165900001,88.87042577999819,53461.7997372 2024-07-14,17:27:29.000,196,10979901,14605,0,1720978048,13004.392847449992,88.85632751999947,53461.73685312 2024-07-14,17:27:30.000,196,10979906,15165,0,1720978049,13004.338956970001,88.84222926000075,53461.73685312 2024-07-14,17:27:31.000,196,10979920,14725,0,1720978050,13004.372638519992,88.84927839000011,53461.73685312 2024-07-14,17:27:32.000,196,10979870,14685,0,1720978051,13004.419792690001,88.83518013000139,53461.69493040001 2024-07-14,17:27:33.000,196,10979932,14925,0,1720978052,13004.392847449992,88.82813100000203,53461.70890464 2024-07-14,17:27:34.000,196,10979893,14685,0,1720978053,13004.399583760001,88.81403274000331,53461.68794328 2024-07-14,17:27:35.000,196,10979932,14645,0,1720978054,13004.392847449992,88.81403274000331,53461.71589176001 2024-07-14,17:27:36.000,196,10979952,14685,0,1720978055,13004.419792690001,88.7999344800046,53461.701917520004 2024-07-14,17:27:37.000,196,10979940,14685,0,1720978056,13004.419792690001,88.82813100000203,53461.66698192001 2024-07-14,17:27:38.000,196,10979887,14525,0,1720978057,13004.433265309992,88.7999344800046,53461.66698192001 2024-07-14,17:27:39.000,196,10979908,15165,0,1720978058,13004.446737929997,88.81403274000331,53461.70890464 2024-07-14,17:27:40.000,196,10979923,14605,0,1720978059,13004.487155789997,88.7999344800046,53461.66698192001 2024-07-14,17:27:41.000,196,10979881,14445,0,1720978060,13004.493892099992,88.82108187000267,53461.6599948 2024-07-14,17:27:42.000,196,10979883,15005,0,1720978061,13004.527573649997,88.79288534999796,53461.61807208 2024-07-14,17:27:43.000,196,10979885,14845,0,1720978062,13004.567991509997,88.77878708999924,53461.62505920001 2024-07-14,17:27:44.000,196,10979876,14885,0,1720978063,13004.581464130002,88.74354144000245,53461.63903344 2024-07-14,17:27:45.000,196,10979923,15165,0,1720978064,13004.662299850002,88.77173795999988,53461.63204632 2024-07-14,17:27:46.000,196,10979892,15125,0,1720978065,13004.682508780003,88.72239405000437,53461.62505920001 2024-07-14,17:27:47.000,196,10979863,15405,0,1720978066,13004.722926639988,88.69419752999966,53461.68794328 2024-07-14,17:27:48.000,196,10979897,14605,0,1720978067,13004.749871879998,88.64485362000414,53461.68794328 2024-07-14,17:27:49.000,196,10979927,14805,0,1720978068,13004.797026049993,88.63780449000478,53461.6599948 2024-07-14,17:27:50.000,196,10979904,15085,0,1720978069,13004.837443909993,88.62370622999879,53461.63204632 2024-07-14,17:27:51.000,196,10979936,14925,0,1720978070,13004.857652839994,88.63780449000478,53461.653007680005 2024-07-14,17:27:52.000,196,10979893,15085,0,1720978071,13004.850916529998,88.63075535999815,53461.673969040006 2024-07-14,17:27:53.000,196,10979918,15285,0,1720978072,13004.871125459998,88.58846058000199,53461.68794328 2024-07-14,17:27:54.000,196,10979919,14805,0,1720978073,13004.931752249999,88.56026406000456,53461.722878880006 2024-07-14,17:27:55.000,196,10979898,14805,0,1720978074,13004.938488559994,88.56731319000392,53461.70890464 2024-07-14,17:27:56.000,196,10979889,14365,0,1720978075,13004.877861769994,88.58846058000199,53461.70890464 2024-07-14,17:27:57.000,196,10979916,15085,0,1720978076,13004.898070699994,88.53206753999984,53461.71589176001 2024-07-14,17:27:58.000,196,10979927,14645,0,1720978077,13004.925015939989,88.5038710200024,53461.69493040001 2024-07-14,17:27:59.000,196,10979908,14685,0,1720978078,13004.931752249999,88.49682189000305,53461.71589176001 2024-07-14,17:28:00.000,196,10979902,14685,0,1720978079,13004.958697489994,88.4756744999977,53461.79275008001 2024-07-14,17:28:01.000,196,10979883,14765,0,1720978080,13004.911543319999,88.46157623999898,53461.73685312 2024-07-14,17:28:02.000,196,10979879,14805,0,1720978081,13004.938488559994,88.41223233000346,53461.75082736 2024-07-14,17:28:03.000,196,10979917,14885,0,1720978082,13004.931752249999,88.39813407000474,53461.722878880006 2024-07-14,17:28:04.000,196,10979884,14765,0,1720978083,13004.925015939989,88.41223233000346,53461.74384024001 2024-07-14,17:28:05.000,196,10979940,15165,0,1720978084,13004.911543319999,88.37698667999939,53461.70890464 2024-07-14,17:28:06.000,196,10979928,14885,0,1720978085,13004.850916529998,88.32764277000388,53461.729866 2024-07-14,17:28:07.000,196,10979907,14765,0,1720978086,13004.837443909993,88.32764277000388,53461.729866 2024-07-14,17:28:08.000,196,10979932,14285,0,1720978087,13004.877861769994,88.25010234000365,53461.729866 2024-07-14,17:28:09.000,196,10979887,15205,0,1720978088,13004.864389149989,88.27124973000173,53461.75082736 2024-07-14,17:28:10.000,196,10979917,15045,0,1720978089,13004.830707599998,88.27829886000109,53461.74384024001 2024-07-14,17:28:11.000,196,10979906,14845,0,1720978090,13004.790289739998,88.21485668999958,53461.771788720005 2024-07-14,17:28:12.000,196,10979940,14605,0,1720978091,13004.810498669998,88.18666017000214,53461.75781448 2024-07-14,17:28:13.000,196,10979932,15085,0,1720978092,13004.770080809998,88.1937093000015,53461.75781448 2024-07-14,17:28:14.000,196,10979916,14605,0,1720978093,13004.702717710003,88.20780756000022,53461.729866 2024-07-14,17:28:15.000,196,10979928,15005,0,1720978094,13004.736399259993,88.16551278000406,53461.722878880006 2024-07-14,17:28:16.000,196,10979878,14805,0,1720978095,13004.749871879998,88.15141451999807,53461.69493040001 2024-07-14,17:28:17.000,196,10979909,14925,0,1720978096,13004.722926639988,88.13731625999935,53461.74384024001 2024-07-14,17:28:18.000,196,10979870,14525,0,1720978097,13004.756608189993,88.18666017000214,53461.69493040001 2024-07-14,17:28:19.000,196,10979958,15045,0,1720978098,13004.783553429988,88.16551278000406,53461.68794328 2024-07-14,17:28:20.000,196,10979934,14765,0,1720978099,13004.763344499988,88.17256191000342,53461.69493040001 2024-07-14,17:28:21.000,196,10979966,14885,0,1720978100,13004.797026049993,88.1937093000015,53461.701917520004 2024-07-14,17:28:22.000,196,10979860,14685,0,1720978101,13004.810498669998,88.20780756000022,53461.68095616 2024-07-14,17:28:23.000,196,10979950,14845,0,1720978102,13004.844180219989,88.2289549499983,53461.701917520004 2024-07-14,17:28:24.000,196,10979918,14485,0,1720978103,13004.850916529998,88.25010234000365,53461.71589176001 2024-07-14,17:28:25.000,196,10979945,14725,0,1720978104,13004.918279629994,88.22190581999894,53461.673969040006 2024-07-14,17:28:26.000,196,10979928,14685,0,1720978105,13004.945224869989,88.26420060000237,53461.69493040001 2024-07-14,17:28:27.000,196,10979900,15045,0,1720978106,13004.951961179999,88.25715147000301,53461.64602056001 2024-07-14,17:28:28.000,196,10979940,14485,0,1720978107,13004.972170109999,88.30649537999852,53461.63204632 2024-07-14,17:28:29.000,196,10979922,14565,0,1720978108,13005.032796899999,88.28534799000045,53461.673969040006 2024-07-14,17:28:30.000,196,10979946,14845,0,1720978109,13005.079951069994,88.2923971199998,53461.70890464 2024-07-14,17:28:31.000,196,10979919,14525,0,1720978110,13005.08668737999,88.30649537999852,53461.653007680005 2024-07-14,17:28:32.000,196,10979884,14525,0,1720978111,13005.11363262,88.29944624999916,53461.69493040001 2024-07-14,17:28:33.000,196,10979908,15285,0,1720978112,13005.180995719995,88.27124973000173,53461.673969040006 2024-07-14,17:28:34.000,196,10979901,15125,0,1720978113,13005.21467727,88.25715147000301,53461.701917520004 2024-07-14,17:28:35.000,196,10979932,14525,0,1720978114,13005.261831439995,88.28534799000045,53461.6599948 2024-07-14,17:28:36.000,196,10979941,14925,0,1720978115,13005.26856774999,88.26420060000237,53461.722878880006 2024-07-14,17:28:37.000,196,10979882,14965,0,1720978116,13005.34940346999,88.25010234000365,53461.68095616 2024-07-14,17:28:38.000,196,10979892,14205,0,1720978117,13005.38982132999,88.21485668999958,53461.722878880006 2024-07-14,17:28:39.000,196,10979916,14885,0,1720978118,13005.443711809996,88.17961104000278,53461.722878880006 2024-07-14,17:28:40.000,196,10979908,14725,0,1720978119,13005.47739336,88.17256191000342,53461.70890464 2024-07-14,17:28:41.000,196,10979907,14725,0,1720978120,13005.531283839991,88.17961104000278,53461.673969040006 2024-07-14,17:28:42.000,196,10979849,14645,0,1720978121,13005.564965389996,88.11616887000127,53461.63204632 2024-07-14,17:28:43.000,196,10979938,14925,0,1720978122,13005.578438010001,88.16551278000406,53461.68794328 2024-07-14,17:28:44.000,196,10979894,14685,0,1720978123,13005.645801109997,88.13026713,53461.66698192001 2024-07-14,17:28:45.000,196,10979898,14325,0,1720978124,13005.652537419992,88.11616887000127,53461.61108496 2024-07-14,17:28:46.000,196,10979906,15165,0,1720978125,13005.686218969997,88.13731625999935,53461.6599948 2024-07-14,17:28:47.000,196,10979906,14605,0,1720978126,13005.672746349992,88.12321800000063,53461.69493040001 2024-07-14,17:28:48.000,196,10979899,14365,0,1720978127,13005.719900520002,88.12321800000063,53461.70890464 2024-07-14,17:28:49.000,196,10979903,14405,0,1720978128,13005.692955279992,88.14436538999871,53461.6599948 2024-07-14,17:28:50.000,196,10979907,14845,0,1720978129,13005.713164209992,88.08092322000448,53461.64602056001 2024-07-14,17:28:51.000,196,10979890,14805,0,1720978130,13005.706427899997,88.12321800000063,53461.61108496 2024-07-14,17:28:52.000,196,10979881,15125,0,1720978131,13005.740109450002,88.13026713,53461.653007680005 2024-07-14,17:28:53.000,196,10979910,15085,0,1720978132,13005.632328489992,88.12321800000063,53461.68794328 2024-07-14,17:28:54.000,196,10979919,14405,0,1720978133,13005.652537419992,88.13731625999935,53461.68794328 2024-07-14,17:28:55.000,196,10979891,14285,0,1720978134,13005.625592179997,88.10911974000192,53461.673969040006 2024-07-14,17:28:56.000,196,10979938,15205,0,1720978135,13005.605383249997,88.08092322000448,53461.729866 2024-07-14,17:28:57.000,196,10979839,14565,0,1720978136,13005.598646940001,88.10911974000192,53461.79275008001 2024-07-14,17:28:58.000,196,10979899,14845,0,1720978137,13005.564965389996,88.08092322000448,53461.78576296 2024-07-14,17:28:59.000,196,10979961,14805,0,1720978138,13005.504338599996,88.05272669999977,53461.78576296 2024-07-14,17:29:00.000,196,10979905,14845,0,1720978139,13005.517811220001,88.03862844000105,53461.81371144001 2024-07-14,17:29:01.000,196,10979873,14845,0,1720978140,13005.47739336,88.01748105000297,53461.80672432 2024-07-14,17:29:02.000,196,10979874,15205,0,1720978141,13005.443711809996,88.01043192000361,53461.771788720005 2024-07-14,17:29:03.000,196,10979929,14845,0,1720978142,13005.41676657,87.96813714000018,53461.75781448 2024-07-14,17:29:04.000,196,10979926,14485,0,1720978143,13005.37634871,87.93289149000339,53461.76480160001 2024-07-14,17:29:05.000,196,10979939,14405,0,1720978144,13005.36961239999,87.93289149000339,53461.74384024001 2024-07-14,17:29:06.000,196,10979910,14765,0,1720978145,13005.31572192,87.92584236000403,53461.729866 2024-07-14,17:29:07.000,196,10979912,14805,0,1720978146,13005.32919453999,87.91174409999803,53461.77877584 2024-07-14,17:29:08.000,196,10979911,14965,0,1720978147,13005.28877667999,87.87649845000124,53461.71589176001 2024-07-14,17:29:09.000,196,10979928,14445,0,1720978148,13005.302249299995,87.82715453999845,53461.701917520004 2024-07-14,17:29:10.000,196,10979919,14965,0,1720978149,13005.28877667999,87.82715453999845,53461.71589176001 2024-07-14,17:29:11.000,196,10979870,14365,0,1720978150,13005.27530406,87.76371237000421,53461.71589176001 2024-07-14,17:29:12.000,196,10979923,15045,0,1720978151,13005.29551299,87.77781063000293,53461.722878880006 2024-07-14,17:29:13.000,196,10979863,15085,0,1720978152,13005.31572192,87.7355158499995,53461.68794328 2024-07-14,17:29:14.000,196,10979921,14685,0,1720978153,13005.30898560999,87.74256497999886,53461.70890464 2024-07-14,17:29:15.000,196,10979901,14965,0,1720978154,13005.35613978,87.69322107000335,53461.66698192001 2024-07-14,17:29:16.000,196,10979929,14765,0,1720978155,13005.403293949996,87.65797541999927,53461.6599948 2024-07-14,17:29:17.000,196,10979964,15325,0,1720978156,13005.403293949996,87.62977890000184,53461.61807208 2024-07-14,17:29:18.000,196,10979930,14445,0,1720978157,13005.470657049991,87.60863151000376,53461.653007680005 2024-07-14,17:29:19.000,196,10979903,14405,0,1720978158,13005.531283839991,87.56633673000033,53461.555188000006 2024-07-14,17:29:20.000,196,10979910,14725,0,1720978159,13005.551492769991,87.58748411999841,53461.59711072001 2024-07-14,17:29:21.000,196,10979929,15045,0,1720978160,13005.612119559992,87.55223847000161,53461.61807208 2024-07-14,17:29:22.000,196,10979887,15125,0,1720978161,13005.618855870001,87.52404195000418,53461.59711072001 2024-07-14,17:29:23.000,196,10979898,14525,0,1720978162,13005.686218969997,87.47469804000139,53461.5901236 2024-07-14,17:29:24.000,196,10979901,14845,0,1720978163,13005.726636829997,87.48174717000074,53461.54121376 2024-07-14,17:29:25.000,196,10979875,15165,0,1720978164,13005.740109450002,87.46764891000203,53461.49929104001 2024-07-14,17:29:26.000,196,10979970,14525,0,1720978165,13005.807472549997,87.49584542999946,53461.56217512 2024-07-14,17:29:27.000,196,10979919,14725,0,1720978166,13005.807472549997,87.50994368999818,53461.57614936001 2024-07-14,17:29:28.000,196,10979923,14525,0,1720978167,13005.888308269998,87.51699282000482,53461.534226640004 2024-07-14,17:29:29.000,196,10979939,14925,0,1720978168,13005.921989820003,87.51699282000482,53461.534226640004 2024-07-14,17:29:30.000,196,10979895,14525,0,1720978169,13005.895044579993,87.5381402100029,53461.47134256 2024-07-14,17:29:31.000,196,10979849,14525,0,1720978170,13005.969143989998,87.59453324999777,53461.49230392 2024-07-14,17:29:32.000,196,10979924,15045,0,1720978171,13005.962407679988,87.6368280300012,53461.47832968001 2024-07-14,17:29:33.000,196,10979890,14645,0,1720978172,13006.009561849998,87.672073679998,53461.44339408 2024-07-14,17:29:34.000,196,10979906,14845,0,1720978173,13006.056716019993,87.70731933000206,53461.42243272 2024-07-14,17:29:35.000,196,10979901,14925,0,1720978174,13006.076924949994,87.72846672000014,53461.44339408 2024-07-14,17:29:36.000,196,10979903,14565,0,1720978175,13006.090397569998,87.77781063000293,53461.49230392 2024-07-14,17:29:37.000,196,10979915,14445,0,1720978176,13006.110606499999,87.80600715000037,53461.46435544 2024-07-14,17:29:38.000,196,10979903,14885,0,1720978177,13006.124079119989,87.84125280000444,53461.42243272 2024-07-14,17:29:39.000,196,10979891,14645,0,1720978178,13006.171233289999,87.89764583999931,53461.45736832001 2024-07-14,17:29:40.000,196,10979883,14645,0,1720978179,13006.117342809994,87.89059670999995,53461.4154456 2024-07-14,17:29:41.000,196,10979874,15205,0,1720978180,13006.124079119989,87.9469897500021,53461.38051000001 2024-07-14,17:29:42.000,196,10979904,14965,0,1720978181,13006.164496979989,88.01748105000297,53461.42243272 2024-07-14,17:29:43.000,196,10979882,14725,0,1720978182,13006.137551739994,88.00338279000425,53461.436406960005 2024-07-14,17:29:44.000,196,10979893,15205,0,1720978183,13006.110606499999,88.08797235000384,53461.44339408 2024-07-14,17:29:45.000,196,10979861,14645,0,1720978184,13006.110606499999,88.08797235000384,53461.4154456 2024-07-14,17:29:46.000,196,10979888,14765,0,1720978185,13006.090397569998,88.10911974000192,53461.436406960005 2024-07-14,17:29:47.000,196,10979967,14725,0,1720978186,13006.083661259989,88.1584636500047,53461.436406960005 2024-07-14,17:29:48.000,196,10979861,14645,0,1720978187,13006.083661259989,88.18666017000214,53461.39448424 2024-07-14,17:29:49.000,196,10979885,14685,0,1720978188,13006.076924949994,88.16551278000406,53461.38051000001 2024-07-14,17:29:50.000,196,10979869,14725,0,1720978189,13006.043243399989,88.20780756000022,53461.35954864001 2024-07-14,17:29:51.000,196,10979885,14765,0,1720978190,13006.036507089993,88.1937093000015,53461.29666456 2024-07-14,17:29:52.000,196,10979938,15085,0,1720978191,13006.023034469988,88.20075843000086,53461.3455744 2024-07-14,17:29:53.000,196,10979887,14965,0,1720978192,13006.016298159993,88.22190581999894,53461.33160016001 2024-07-14,17:29:54.000,196,10979850,14885,0,1720978193,13006.009561849998,88.20780756000022,53461.317625920005 2024-07-14,17:29:55.000,196,10979874,14925,0,1720978194,13006.029770779998,88.15141451999807,53461.28269032 2024-07-14,17:29:56.000,196,10979880,14885,0,1720978195,13005.996089229993,88.12321800000063,53461.2757032 2024-07-14,17:29:57.000,196,10979883,14565,0,1720978196,13006.002825539988,88.05977582999913,53461.35256152 2024-07-14,17:29:58.000,196,10979913,14565,0,1720978197,13006.043243399989,88.00338279000425,53461.28269032 2024-07-14,17:29:59.000,196,10979873,14685,0,1720978198,13006.070188639998,87.93289149000339,53461.28967744001 2024-07-14,17:30:00.000,196,10979884,14885,0,1720978199,13006.070188639998,87.8483019300038,53461.26172896001 2024-07-14,17:30:01.000,196,10979858,15045,0,1720978200,13006.117342809994,87.77781063000293,53461.26172896001 2024-07-14,17:30:02.000,196,10979896,14645,0,1720978201,13006.103870189989,87.68617194000399,53461.22679336 2024-07-14,17:30:03.000,196,10979904,14725,0,1720978202,13006.151024359999,87.61568064000312,53461.22679336 2024-07-14,17:30:04.000,196,10979857,14645,0,1720978203,13006.144288049989,87.50289455999882,53461.21281912001 2024-07-14,17:30:05.000,196,10979900,14845,0,1720978204,13006.151024359999,87.38305935000244,53461.22679336 2024-07-14,17:30:06.000,196,10979852,14805,0,1720978205,13006.117342809994,87.32666631000029,53461.19185776001 2024-07-14,17:30:07.000,196,10979890,14205,0,1720978206,13006.157760669994,87.2420767500007,53461.21281912001 2024-07-14,17:30:08.000,196,10979867,14765,0,1720978207,13006.177969599994,87.16453632000048,53461.22679336 2024-07-14,17:30:09.000,196,10979950,14805,0,1720978208,13006.18470590999,87.12224154000432,53461.18487064 2024-07-14,17:30:10.000,196,10979886,14445,0,1720978209,13006.211651149999,87.0447011100041,53461.18487064 2024-07-14,17:30:11.000,196,10979900,15085,0,1720978210,13006.22512376999,86.98125894000259,53461.101025200005 2024-07-14,17:30:12.000,196,10979863,14685,0,1720978211,13006.25206901,86.98830807000195,53461.17788352 2024-07-14,17:30:13.000,196,10979841,14765,0,1720978212,13006.198178529994,86.96716068000387,53461.14294792001 2024-07-14,17:30:14.000,196,10979889,14685,0,1720978213,13006.24533269999,86.97420981000323,53461.15692216 2024-07-14,17:30:15.000,196,10979874,14845,0,1720978214,13006.25206901,86.94601328999852,53461.12198656001 2024-07-14,17:30:16.000,196,10979873,14685,0,1720978215,13006.231860079999,86.98830807000195,53461.170896400006 2024-07-14,17:30:17.000,196,10979900,14445,0,1720978216,13006.218387459994,87.03765198000474,53461.1359608 2024-07-14,17:30:18.000,196,10979862,15045,0,1720978217,13006.218387459994,87.02355371999874,53461.16390928001 2024-07-14,17:30:19.000,196,10979888,14725,0,1720978218,13006.18470590999,87.0799467600009,53461.12198656001 2024-07-14,17:30:20.000,196,10979866,14965,0,1720978219,13006.164496979989,87.1786345799992,53461.01019264 2024-07-14,17:30:21.000,196,10979875,14645,0,1720978220,13006.18470590999,87.21388023000327,53461.101025200005 2024-07-14,17:30:22.000,196,10979903,14605,0,1720978221,13006.157760669994,87.31256805000157,53461.10801232 2024-07-14,17:30:23.000,196,10979891,14765,0,1720978222,13006.130815429999,87.36896109000372,53461.07307672001 2024-07-14,17:30:24.000,196,10979892,14645,0,1720978223,13006.137551739994,87.47469804000139,53461.12897368 2024-07-14,17:30:25.000,196,10979894,15085,0,1720978224,13006.097133879994,87.5381402100029,53461.15692216 2024-07-14,17:30:26.000,196,10979885,14925,0,1720978225,13006.049979709998,87.55928760000097,53461.16390928001 2024-07-14,17:30:27.000,196,10979869,14205,0,1720978226,13006.023034469988,87.58748411999841,53461.15692216 2024-07-14,17:30:28.000,196,10979884,14885,0,1720978227,13006.016298159993,87.67912281000463,53461.149935040004 2024-07-14,17:30:29.000,196,10979904,14525,0,1720978228,13005.962407679988,87.72141759000078,53461.09403808001 2024-07-14,17:30:30.000,196,10979863,14885,0,1720978229,13005.928726129998,87.70731933000206,53461.101025200005 2024-07-14,17:30:31.000,196,10979885,15005,0,1720978230,13005.874835649993,87.79895802000101,53461.052115360006 2024-07-14,17:30:32.000,196,10979846,15445,0,1720978231,13005.834417789993,87.77781063000293,53461.031154000004 2024-07-14,17:30:33.000,196,10979887,15245,0,1720978232,13005.793999929992,87.81305627999973,53460.99621840001 2024-07-14,17:30:34.000,196,10979862,15045,0,1720978233,13005.733373139992,87.82715453999845,53461.01019264 2024-07-14,17:30:35.000,196,10979908,15445,0,1720978234,13005.733373139992,87.82715453999845,53461.03814112 2024-07-14,17:30:36.000,196,10979833,14925,0,1720978235,13005.692955279992,87.8483019300038,53461.01717976 2024-07-14,17:30:37.000,196,10979835,15245,0,1720978236,13005.713164209992,87.82715453999845,53461.01019264 2024-07-14,17:30:38.000,196,10979944,15245,0,1720978237,13005.659273730002,87.84125280000444,53460.98923128 2024-07-14,17:30:39.000,196,10979872,14725,0,1720978238,13005.652537419992,87.85535106000316,53460.98923128 2024-07-14,17:30:40.000,196,10979930,15125,0,1720978239,13005.699691590002,87.81305627999973,53460.95429568001 2024-07-14,17:30:41.000,196,10979923,15245,0,1720978240,13005.726636829997,87.79895802000101,53460.9612828 2024-07-14,17:30:42.000,196,10979868,15005,0,1720978241,13005.719900520002,87.8342036699978,53460.95429568001 2024-07-14,17:30:43.000,196,10979886,15485,0,1720978242,13005.726636829997,87.81305627999973,53460.9612828 2024-07-14,17:30:44.000,196,10979851,14725,0,1720978243,13005.719900520002,87.77076150000357,53460.933334320005 2024-07-14,17:30:45.000,196,10979911,15325,0,1720978244,13005.814208859993,87.7355158499995,53460.95429568001 2024-07-14,17:30:46.000,196,10979873,14965,0,1720978245,13005.740109450002,87.68617194000399,53460.94032144 2024-07-14,17:30:47.000,196,10979857,14725,0,1720978246,13005.746845759997,87.67912281000463,53460.94032144 2024-07-14,17:30:48.000,196,10979867,14965,0,1720978247,13005.746845759997,87.6015823800044,53460.89839872 2024-07-14,17:30:49.000,196,10979854,14885,0,1720978248,13005.787263619997,87.50289455999882,53460.91936008 2024-07-14,17:30:50.000,196,10979885,15085,0,1720978249,13005.827681479997,87.50994368999818,53460.91237296 2024-07-14,17:30:51.000,196,10979919,15765,0,1720978250,13005.854626719993,87.46764891000203,53460.90538584001 2024-07-14,17:30:52.000,196,10979864,15285,0,1720978251,13005.807472549997,87.40420674000052,53460.87045024 2024-07-14,17:30:53.000,196,10979869,15485,0,1720978252,13005.834417789993,87.36191196000436,53460.884424480006 2024-07-14,17:30:54.000,196,10979898,15405,0,1720978253,13005.868099339998,87.26322413999878,53460.863463120004 2024-07-14,17:30:55.000,196,10979932,14845,0,1720978254,13005.868099339998,87.21388023000327,53460.863463120004 2024-07-14,17:30:56.000,196,10979877,15245,0,1720978255,13005.868099339998,87.16453632000048,53460.84948888 2024-07-14,17:30:57.000,196,10979861,14885,0,1720978256,13005.908517199998,87.05175024000346,53460.863463120004 2024-07-14,17:30:58.000,196,10979887,15085,0,1720978257,13005.901780890003,87.01650458999939,53460.84250176 2024-07-14,17:30:59.000,196,10979883,15045,0,1720978258,13005.948935059998,86.96716068000387,53460.863463120004 2024-07-14,17:31:00.000,196,10979913,14845,0,1720978259,13005.908517199998,86.88962025000365,53460.884424480006 2024-07-14,17:31:01.000,196,10979867,15125,0,1720978260,13005.888308269998,86.86847285999829,53460.87045024 2024-07-14,17:31:02.000,196,10979878,14965,0,1720978261,13005.895044579993,86.79093242999807,53460.92634720001 2024-07-14,17:31:03.000,196,10979878,14885,0,1720978262,13005.915253509993,86.74863765000191,53460.91237296 2024-07-14,17:31:04.000,196,10979874,14925,0,1720978263,13005.868099339998,86.71339199999784,53460.8914116 2024-07-14,17:31:05.000,196,10979937,14725,0,1720978264,13005.868099339998,86.63585157000489,53460.94032144 2024-07-14,17:31:06.000,196,10979865,14725,0,1720978265,13005.800736240002,86.60765505000018,53460.94730856 2024-07-14,17:31:07.000,196,10979871,14605,0,1720978266,13005.787263619997,86.55831114000466,53460.8914116 2024-07-14,17:31:08.000,196,10979920,14845,0,1720978267,13005.719900520002,86.53716374999931,53460.96826992 2024-07-14,17:31:09.000,196,10979908,15005,0,1720978268,13005.686218969997,86.53011461999995,53460.96826992 2024-07-14,17:31:10.000,196,10979951,14805,0,1720978269,13005.538020150001,86.46667244999844,53460.884424480006 2024-07-14,17:31:11.000,196,10979846,14845,0,1720978270,13005.551492769991,86.50191810000251,53460.9612828 2024-07-14,17:31:12.000,196,10979857,14885,0,1720978271,13005.490865979991,86.48077071000444,53460.94730856 2024-07-14,17:31:13.000,196,10979893,14685,0,1720978272,13005.41676657,86.51601636000123,53460.91936008 2024-07-14,17:31:14.000,196,10979929,14965,0,1720978273,13005.32919453999,86.50191810000251,53460.884424480006 2024-07-14,17:31:15.000,196,10979871,14685,0,1720978274,13005.2348862,86.49486897000315,53460.84250176 2024-07-14,17:31:16.000,196,10979848,14725,0,1720978275,13005.201204649995,86.52306549000059,53460.8914116 2024-07-14,17:31:17.000,196,10979893,14445,0,1720978276,13005.15405048,86.53011461999995,53460.87743736001 2024-07-14,17:31:18.000,196,10979894,14965,0,1720978277,13005.06647844999,86.55831114000466,53460.884424480006 2024-07-14,17:31:19.000,196,10979898,14805,0,1720978278,13005.032796899999,86.57945853000274,53460.87045024 2024-07-14,17:31:20.000,196,10979869,14565,0,1720978279,13004.992379039999,86.5865076600021,53460.84250176 2024-07-14,17:31:21.000,196,10979890,14765,0,1720978280,13004.891334389999,86.6217533099989,53460.84948888 2024-07-14,17:31:22.000,196,10979889,14445,0,1720978281,13004.877861769994,86.64290070000425,53460.87045024 2024-07-14,17:31:23.000,196,10979871,14765,0,1720978282,13004.797026049993,86.66404809000232,53460.84250176 2024-07-14,17:31:24.000,196,10979901,14805,0,1720978283,13004.749871879998,86.6851954800004,53460.835514640006 2024-07-14,17:31:25.000,196,10979873,14805,0,1720978284,13004.763344499988,86.72044113000447,53460.89839872 2024-07-14,17:31:26.000,196,10979846,14805,0,1720978285,13004.682508780003,86.74158852000255,53460.84948888 2024-07-14,17:31:27.000,196,10979855,14605,0,1720978286,13004.648827229998,86.71339199999784,53460.80756616001 2024-07-14,17:31:28.000,196,10979886,15045,0,1720978287,13004.554518889992,86.73453939000319,53460.80057904 2024-07-14,17:31:29.000,196,10979882,15005,0,1720978288,13004.500628410002,86.79093242999807,53460.8215404 2024-07-14,17:31:30.000,196,10979876,14685,0,1720978289,13004.446737929997,86.79093242999807,53460.82852752001 2024-07-14,17:31:31.000,196,10979868,14685,0,1720978290,13004.392847449992,86.76978503999999,53460.814553280004 2024-07-14,17:31:32.000,196,10979856,15125,0,1720978291,13004.332220659991,86.79093242999807,53460.80057904 2024-07-14,17:31:33.000,196,10979888,14845,0,1720978292,13004.291802799991,86.74158852000255,53460.84250176 2024-07-14,17:31:34.000,196,10979899,14485,0,1720978293,13004.231176009991,86.74863765000191,53460.80057904 2024-07-14,17:31:35.000,196,10979927,15045,0,1720978294,13004.184021839996,86.73453939000319,53460.765643440005 2024-07-14,17:31:36.000,196,10979879,14845,0,1720978295,13004.11665874,86.72749026000383,53460.78660480001 2024-07-14,17:31:37.000,196,10979841,14405,0,1720978296,13004.07624088,86.67109722000168,53460.72372072 2024-07-14,17:31:38.000,196,10979899,15045,0,1720978297,13004.06950456999,86.6499498300036,53460.78660480001 2024-07-14,17:31:39.000,196,10979900,14725,0,1720978298,13004.01561409,86.6217533099989,53460.77263056 2024-07-14,17:31:40.000,196,10979873,14645,0,1720978299,13004.02908670999,86.62880243999825,53460.77263056 2024-07-14,17:31:41.000,196,10979876,14845,0,1720978300,13003.97519623,86.5865076600021,53460.765643440005 2024-07-14,17:31:42.000,196,10979906,14685,0,1720978301,13003.99540516,86.55831114000466,53460.75865632001 2024-07-14,17:31:43.000,196,10979886,14605,0,1720978302,13003.97519623,86.55126200999803,53460.695772240004 2024-07-14,17:31:44.000,196,10979898,14885,0,1720978303,13003.9549873,86.4878198400038,53460.68878512001 2024-07-14,17:31:45.000,196,10979882,15005,0,1720978304,13004.01561409,86.45257418999972,53460.681798 2024-07-14,17:31:46.000,196,10979886,15205,0,1720978305,13004.02908670999,86.40323028000421,53460.65384952 2024-07-14,17:31:47.000,196,10979856,14605,0,1720978306,13004.07624088,86.41732854000293,53460.667823760006 2024-07-14,17:31:48.000,196,10979902,15085,0,1720978307,13004.09644981,86.40323028000421,53460.695772240004 2024-07-14,17:31:49.000,196,10979907,14765,0,1720978308,13004.17054921999,86.3750337599995,53460.72372072 2024-07-14,17:31:50.000,196,10979869,14565,0,1720978309,13004.204230769996,86.32568985000398,53460.68878512001 2024-07-14,17:31:51.000,196,10979889,14885,0,1720978310,13004.251384939991,86.29749332999927,53460.667823760006 2024-07-14,17:31:52.000,196,10979895,14525,0,1720978311,13004.312011729991,86.28339507000055,53460.67481088 2024-07-14,17:31:53.000,196,10979848,14845,0,1720978312,13004.386111139997,86.28339507000055,53460.61891392001 2024-07-14,17:31:54.000,196,10979855,14565,0,1720978313,13004.440001620002,86.23405115999776,53460.60493968 2024-07-14,17:31:55.000,196,10979867,14885,0,1720978314,13004.500628410002,86.26224768000247,53460.53506848 2024-07-14,17:31:56.000,196,10979858,14685,0,1720978315,13004.554518889992,86.21995289999904,53460.57000408001 2024-07-14,17:31:57.000,196,10979835,14765,0,1720978316,13004.648827229998,86.17765812000289,53460.597952560005 2024-07-14,17:31:58.000,196,10979904,14845,0,1720978317,13004.682508780003,86.15651073000481,53460.6119268 2024-07-14,17:31:59.000,196,10979895,14725,0,1720978318,13004.763344499988,86.11421595000138,53460.57000408001 2024-07-14,17:32:00.000,196,10979889,14445,0,1720978319,13004.810498669998,86.12126508000074,53460.56301696 2024-07-14,17:32:01.000,196,10979894,15005,0,1720978320,13004.877861769994,86.11421595000138,53460.56301696 2024-07-14,17:32:02.000,196,10979870,14845,0,1720978321,13004.911543319999,86.07897030000458,53460.57000408001 2024-07-14,17:32:03.000,196,10979873,15205,0,1720978322,13004.999115349994,86.07897030000458,53460.5769912 2024-07-14,17:32:04.000,196,10979913,14405,0,1720978323,13004.992379039999,86.05782290999923,53460.597952560005 2024-07-14,17:32:05.000,196,10979908,15125,0,1720978324,13005.039533209994,86.07897030000458,53460.63987528001 2024-07-14,17:32:06.000,196,10979875,14845,0,1720978325,13005.100159999995,86.02257726000244,53460.62590104 2024-07-14,17:32:07.000,196,10979905,14525,0,1720978326,13005.140577859995,86.03667552000115,53460.58397832 2024-07-14,17:32:08.000,196,10979884,14805,0,1720978327,13005.14731416999,86.05077377999987,53460.63987528001 2024-07-14,17:32:09.000,196,10979885,15045,0,1720978328,13005.13384155,86.04372465000051,53460.63987528001 2024-07-14,17:32:10.000,196,10979913,14605,0,1720978329,13005.15405048,86.0296263900018,53460.716733600006 2024-07-14,17:32:11.000,196,10979897,14645,0,1720978330,13005.120368929995,86.07192116999795,53460.716733600006 2024-07-14,17:32:12.000,196,10979901,14725,0,1720978331,13005.12710523999,86.05077377999987,53460.73070784 2024-07-14,17:32:13.000,196,10979900,14925,0,1720978332,13005.06647844999,86.05077377999987,53460.79359192 2024-07-14,17:32:14.000,196,10979900,14685,0,1720978333,13005.012587969999,86.00142987000436,53460.84948888 2024-07-14,17:32:15.000,196,10979886,14725,0,1720978334,13004.945224869989,85.99438073999772,53460.835514640006 2024-07-14,17:32:16.000,196,10979923,14725,0,1720978335,13004.844180219989,86.0296263900018,53460.8914116 2024-07-14,17:32:17.000,196,10979885,14805,0,1720978336,13004.790289739998,86.00847900000372,53460.90538584001 2024-07-14,17:32:18.000,196,10979886,14725,0,1720978337,13004.695981399993,85.95208596000157,53460.89839872 2024-07-14,17:32:19.000,196,10979890,14765,0,1720978338,13004.648827229998,85.97323334999965,53460.91237296 2024-07-14,17:32:20.000,196,10979867,14605,0,1720978339,13004.554518889992,85.90274204999878,53460.94032144 2024-07-14,17:32:21.000,196,10979884,15005,0,1720978340,13004.446737929997,85.88864379000006,53460.90538584001 2024-07-14,17:32:22.000,196,10979913,15005,0,1720978341,13004.338956970001,85.85339814000326,53460.89839872 2024-07-14,17:32:23.000,196,10979870,14885,0,1720978342,13004.264857559996,85.79700510000112,53460.90538584001 2024-07-14,17:32:24.000,196,10979914,14605,0,1720978343,13004.11665874,85.78995597000176,53460.933334320005 2024-07-14,17:32:25.000,196,10979914,14765,0,1720978344,13004.082977189995,85.76175945000432,53460.90538584001 2024-07-14,17:32:26.000,196,10979939,15125,0,1720978345,13004.022350399995,85.70536641000217,53460.91237296 2024-07-14,17:32:27.000,196,10979930,14685,0,1720978346,13003.93477837,85.69831728000281,53460.91936008 2024-07-14,17:32:28.000,196,10979869,15045,0,1720978347,13003.84720633999,85.6842190200041,53460.8914116 2024-07-14,17:32:29.000,196,10979917,14765,0,1720978348,13003.800052169994,85.6701207599981,53460.89839872 2024-07-14,17:32:30.000,196,10979906,14645,0,1720978349,13003.74616168999,85.6701207599981,53460.92634720001 2024-07-14,17:32:31.000,196,10979920,14885,0,1720978350,13003.692271209999,85.67716989000473,53460.85647600001 2024-07-14,17:32:32.000,196,10979920,14885,0,1720978351,13003.692271209999,85.64897337000002,53460.92634720001 2024-07-14,17:32:33.000,196,10979873,14725,0,1720978352,13003.665325969989,85.64192424000066,53460.84948888 2024-07-14,17:32:34.000,196,10979886,14565,0,1720978353,13003.651853349998,85.70536641000217,53460.8914116 2024-07-14,17:32:35.000,196,10979861,14685,0,1720978354,13003.611435489998,85.74766118999833,53460.82852752001 2024-07-14,17:32:36.000,196,10979945,14885,0,1720978355,13003.645117039989,85.75471031999768,53460.87743736001 2024-07-14,17:32:37.000,196,10979883,14685,0,1720978356,13003.631644419998,85.74061205999897,53460.884424480006 2024-07-14,17:32:38.000,196,10979897,14765,0,1720978357,13003.618171799993,85.79700510000112,53460.8914116 2024-07-14,17:32:39.000,196,10979869,14685,0,1720978358,13003.631644419998,85.79700510000112,53460.87743736001 2024-07-14,17:32:40.000,196,10979881,14525,0,1720978359,13003.665325969989,85.8463490100039,53460.87045024 2024-07-14,17:32:41.000,196,10979888,14845,0,1720978360,13003.699007519994,85.85339814000326,53460.863463120004 2024-07-14,17:32:42.000,196,10979894,14645,0,1720978361,13003.752897999999,85.85339814000326,53460.8215404 2024-07-14,17:32:43.000,196,10979884,15045,0,1720978362,13003.725952759989,85.88864379000006,53460.85647600001 2024-07-14,17:32:44.000,196,10979903,14525,0,1720978363,13003.78657954999,85.8815946600007,53460.8914116 2024-07-14,17:32:45.000,196,10979903,14565,0,1720978364,13003.85394265,85.88864379000006,53460.835514640006 2024-07-14,17:32:46.000,196,10979875,14725,0,1720978365,13003.88762419999,85.8815946600007,53460.8914116 2024-07-14,17:32:47.000,196,10979903,15125,0,1720978366,13003.92804205999,85.85339814000326,53460.884424480006 2024-07-14,17:32:48.000,196,10979908,15205,0,1720978367,13003.91456944,85.86749640000198,53460.884424480006 2024-07-14,17:32:49.000,196,10979920,14925,0,1720978368,13003.97519623,85.82520161999855,53460.87743736001 2024-07-14,17:32:50.000,196,10979952,14725,0,1720978369,13004.02908670999,85.81110335999983,53460.84948888 2024-07-14,17:32:51.000,196,10979890,14845,0,1720978370,13004.06950456999,85.83225074999791,53460.84948888 2024-07-14,17:32:52.000,196,10979884,14525,0,1720978371,13004.17054921999,85.7829068400024,53460.87045024 2024-07-14,17:32:53.000,196,10979930,15245,0,1720978372,13004.231176009991,85.74061205999897,53460.87045024 2024-07-14,17:32:54.000,196,10979890,14605,0,1720978373,13004.264857559996,85.67716989000473,53460.84250176 2024-07-14,17:32:55.000,196,10979910,14725,0,1720978374,13004.271593869991,85.66307162999874,53460.84250176 2024-07-14,17:32:56.000,196,10979941,14885,0,1720978375,13004.298539110001,85.64897337000002,53460.84250176 2024-07-14,17:32:57.000,196,10979921,14965,0,1720978376,13004.338956970001,85.59962946000451,53460.8914116 2024-07-14,17:32:58.000,196,10979906,15245,0,1720978377,13004.413056379992,85.58553119999851,53460.84948888 2024-07-14,17:32:59.000,196,10979950,15005,0,1720978378,13004.466946859997,85.59258032999787,53460.84948888 2024-07-14,17:33:00.000,196,10979924,14485,0,1720978379,13004.480419480002,85.52913816000364,53460.87045024 2024-07-14,17:33:01.000,196,10979909,14845,0,1720978380,13004.507364719997,85.52208903000428,53460.8914116 2024-07-14,17:33:02.000,196,10979907,15125,0,1720978381,13004.567991509997,85.47979425000085,53460.85647600001 2024-07-14,17:33:03.000,196,10979901,14805,0,1720978382,13004.588200439997,85.47979425000085,53460.863463120004 2024-07-14,17:33:04.000,196,10979924,14645,0,1720978383,13004.628618299997,85.49389250999957,53460.863463120004 2024-07-14,17:33:05.000,196,10979935,14805,0,1720978384,13004.648827229998,85.48684338000021,53460.85647600001 2024-07-14,17:33:06.000,196,10979947,15165,0,1720978385,13004.689245089998,85.49389250999957,53460.87045024 2024-07-14,17:33:07.000,196,10979922,15005,0,1720978386,13004.722926639988,85.49389250999957,53460.87743736001 2024-07-14,17:33:08.000,196,10979901,14885,0,1720978387,13004.729662949998,85.57848206999915,53460.89839872 2024-07-14,17:33:09.000,196,10979928,15085,0,1720978388,13004.790289739998,85.52913816000364,53460.82852752001 2024-07-14,17:33:10.000,196,10979916,15045,0,1720978389,13004.871125459998,85.55733468000108,53460.884424480006 2024-07-14,17:33:11.000,196,10979925,14805,0,1720978390,13004.850916529998,85.62782598000194,53460.84948888 2024-07-14,17:33:12.000,196,10979911,14845,0,1720978391,13004.877861769994,85.6701207599981,53460.80756616001 2024-07-14,17:33:13.000,196,10979909,14845,0,1720978392,13004.918279629994,85.74061205999897,53460.863463120004 2024-07-14,17:33:14.000,196,10979876,14605,0,1720978393,13004.918279629994,85.77585771000304,53460.80756616001 2024-07-14,17:33:15.000,196,10979924,15005,0,1720978394,13004.931752249999,85.83929988000455,53460.78660480001 2024-07-14,17:33:16.000,196,10979912,14885,0,1720978395,13004.925015939989,85.91684031000477,53460.814553280004 2024-07-14,17:33:17.000,196,10979869,14565,0,1720978396,13004.958697489994,85.980282479999,53460.80057904 2024-07-14,17:33:18.000,196,10979872,14845,0,1720978397,13004.958697489994,86.06487203999859,53460.8215404 2024-07-14,17:33:19.000,196,10979847,14965,0,1720978398,13004.958697489994,86.11421595000138,53460.835514640006 2024-07-14,17:33:20.000,196,10979944,15125,0,1720978399,13004.945224869989,86.14241246999882,53460.89839872 2024-07-14,17:33:21.000,196,10979905,14445,0,1720978400,13004.951961179999,86.2270020299984,53460.863463120004 2024-07-14,17:33:22.000,196,10979856,14925,0,1720978401,13004.911543319999,86.26224768000247,53460.85647600001 2024-07-14,17:33:23.000,196,10979904,14485,0,1720978402,13004.877861769994,86.26929681000183,53460.87045024 2024-07-14,17:33:24.000,196,10979884,14525,0,1720978403,13004.844180219989,86.35388637000142,53460.8215404 2024-07-14,17:33:25.000,196,10979904,14445,0,1720978404,13004.830707599998,86.3750337599995,53460.835514640006 2024-07-14,17:33:26.000,196,10979923,14965,0,1720978405,13004.770080809998,86.39618115000485,53460.80756616001 2024-07-14,17:33:27.000,196,10979881,15005,0,1720978406,13004.702717710003,86.38208288999886,53460.814553280004 2024-07-14,17:33:28.000,196,10979865,14645,0,1720978407,13004.675772469993,86.40323028000421,53460.89839872 2024-07-14,17:33:29.000,196,10979916,15125,0,1720978408,13004.621881990002,86.4737215799978,53460.84250176 2024-07-14,17:33:30.000,196,10979852,15245,0,1720978409,13004.574727819992,86.45257418999972,53460.8215404 2024-07-14,17:33:31.000,196,10979909,14565,0,1720978410,13004.514101029992,86.45257418999972,53460.884424480006 2024-07-14,17:33:32.000,196,10979869,14565,0,1720978411,13004.473683169992,86.43142680000165,53460.835514640006 2024-07-14,17:33:33.000,196,10979927,14685,0,1720978412,13004.419792690001,86.46667244999844,53460.8215404 2024-07-14,17:33:34.000,196,10979881,14405,0,1720978413,13004.352429589992,86.44552506000036,53460.80756616001 2024-07-14,17:33:35.000,196,10979913,15165,0,1720978414,13004.372638519992,86.38913201999821,53460.835514640006 2024-07-14,17:33:36.000,196,10979932,14685,0,1720978415,13004.312011729991,86.34683724000206,53460.814553280004 2024-07-14,17:33:37.000,196,10979921,14845,0,1720978416,13004.23791232,86.32568985000398,53460.79359192 2024-07-14,17:33:38.000,196,10979953,14845,0,1720978417,13004.251384939991,86.26929681000183,53460.814553280004 2024-07-14,17:33:39.000,196,10979903,15005,0,1720978418,13004.19075814999,86.2270020299984,53460.8215404 2024-07-14,17:33:40.000,196,10979923,15245,0,1720978419,13004.184021839996,86.17765812000289,53460.814553280004 2024-07-14,17:33:41.000,196,10979899,14805,0,1720978420,13004.15034028999,86.14241246999882,53460.77961768 2024-07-14,17:33:42.000,196,10979873,14525,0,1720978421,13004.082977189995,86.05782290999923,53460.74468208 2024-07-14,17:33:43.000,196,10979883,15205,0,1720978422,13004.06950456999,86.01552813000308,53460.73070784 2024-07-14,17:33:44.000,196,10979945,14765,0,1720978423,13004.04929563999,85.97323334999965,53460.765643440005 2024-07-14,17:33:45.000,196,10979933,14685,0,1720978424,13004.05603195,85.89569291999942,53460.7516692 2024-07-14,17:33:46.000,196,10979899,14685,0,1720978425,13004.03582302,85.87454553000134,53460.74468208 2024-07-14,17:33:47.000,196,10979887,14725,0,1720978426,13004.082977189995,85.83225074999791,53460.681798 2024-07-14,17:33:48.000,196,10979907,15205,0,1720978427,13004.082977189995,85.83225074999791,53460.681798 2024-07-14,17:33:49.000,196,10979930,15165,0,1720978428,13004.11665874,85.76880858000368,53460.66083664001 2024-07-14,17:33:50.000,196,10979923,14965,0,1720978429,13004.184021839996,85.73356292999961,53460.681798 2024-07-14,17:33:51.000,196,10979913,14725,0,1720978430,13004.251384939991,85.76175945000432,53460.6119268 2024-07-14,17:33:52.000,196,10979896,15005,0,1720978431,13004.285066489996,85.71946467000089,53460.62590104 2024-07-14,17:33:53.000,196,10979938,15085,0,1720978432,13004.352429589992,85.70536641000217,53460.57000408001 2024-07-14,17:33:54.000,196,10979879,14845,0,1720978433,13004.460210550002,85.69126815000345,53460.63288816 2024-07-14,17:33:55.000,196,10979910,14885,0,1720978434,13004.527573649997,85.69126815000345,53460.63288816 2024-07-14,17:33:56.000,196,10979904,14525,0,1720978435,13004.608409369997,85.67716989000473,53460.61891392001 2024-07-14,17:33:57.000,196,10979905,14645,0,1720978436,13004.790289739998,85.73356292999961,53460.55602984 2024-07-14,17:33:58.000,196,10979931,15205,0,1720978437,13004.837443909993,85.77585771000304,53460.54205560001 2024-07-14,17:33:59.000,196,10979945,14725,0,1720978438,13004.931752249999,85.81110335999983,53460.48615864 2024-07-14,17:34:00.000,196,10979910,14925,0,1720978439,13005.039533209994,85.85339814000326,53460.50712 2024-07-14,17:34:01.000,196,10979916,14845,0,1720978440,13005.13384155,85.86044727000262,53460.48615864 2024-07-14,17:34:02.000,196,10979885,14565,0,1720978441,13005.27530406,85.85339814000326,53460.500132880006 2024-07-14,17:34:03.000,196,10979917,14965,0,1720978442,13005.37634871,85.89569291999942,53460.50712 2024-07-14,17:34:04.000,196,10979927,14365,0,1720978443,13005.450448119991,85.93093857000349,53460.60493968 2024-07-14,17:34:05.000,196,10979914,15245,0,1720978444,13005.578438010001,85.95913509000093,53460.66083664001 2024-07-14,17:34:06.000,196,10979937,15125,0,1720978445,13005.672746349992,86.00847900000372,53460.56301696 2024-07-14,17:34:07.000,196,10979913,15205,0,1720978446,13005.767054689997,86.05077377999987,53460.62590104 2024-07-14,17:34:08.000,196,10979898,15205,0,1720978447,13005.854626719993,86.04372465000051,53460.59096544001 2024-07-14,17:34:09.000,196,10979982,14845,0,1720978448,13005.895044579993,86.08601943000394,53460.67481088 2024-07-14,17:34:10.000,196,10979893,15085,0,1720978449,13005.955671369993,86.10716682000202,53460.667823760006 2024-07-14,17:34:11.000,196,10979930,14685,0,1720978450,13006.009561849998,86.1283142100001,53460.695772240004 2024-07-14,17:34:12.000,196,10979939,14925,0,1720978451,13006.056716019993,86.16355986000417,53460.72372072 2024-07-14,17:34:13.000,196,10979912,15285,0,1720978452,13006.063452329989,86.14946159999818,53460.70974648001 2024-07-14,17:34:14.000,196,10979925,14885,0,1720978453,13006.049979709998,86.23405115999776,53460.68878512001 2024-07-14,17:34:15.000,196,10979926,14925,0,1720978454,13006.056716019993,86.21995289999904,53460.716733600006 2024-07-14,17:34:16.000,196,10979903,15165,0,1720978455,13006.036507089993,86.20585464000033,53460.78660480001 2024-07-14,17:34:17.000,196,10979931,14485,0,1720978456,13005.975880299993,86.26224768000247,53460.7516692 2024-07-14,17:34:18.000,196,10979942,15445,0,1720978457,13005.962407679988,86.26929681000183,53460.77263056 2024-07-14,17:34:19.000,196,10979952,15165,0,1720978458,13005.955671369993,86.25519855000312,53460.814553280004 2024-07-14,17:34:20.000,196,10979931,14685,0,1720978459,13005.915253509993,86.24814942000376,53460.80057904 2024-07-14,17:34:21.000,196,10979938,15205,0,1720978460,13005.868099339998,86.2411002900044,53460.79359192 2024-07-14,17:34:22.000,196,10979932,14925,0,1720978461,13005.773790999992,86.26224768000247,53460.84250176 2024-07-14,17:34:23.000,196,10979930,15005,0,1720978462,13005.686218969997,86.26224768000247,53460.814553280004 2024-07-14,17:34:24.000,196,10979935,14565,0,1720978463,13005.618855870001,86.2411002900044,53460.85647600001 2024-07-14,17:34:25.000,196,10979886,15045,0,1720978464,13005.531283839991,86.26929681000183,53460.87743736001 2024-07-14,17:34:26.000,196,10979924,15045,0,1720978465,13005.41003025999,86.2411002900044,53460.814553280004 2024-07-14,17:34:27.000,196,10979871,14845,0,1720978466,13005.32919453999,86.29044419999991,53460.8215404 2024-07-14,17:34:28.000,196,10979953,15165,0,1720978467,13005.25509513,86.26224768000247,53460.814553280004 2024-07-14,17:34:29.000,196,10979954,14925,0,1720978468,13005.180995719995,86.24814942000376,53460.79359192 2024-07-14,17:34:30.000,196,10979957,15085,0,1720978469,13005.08668737999,86.24814942000376,53460.78660480001 2024-07-14,17:34:31.000,196,10979914,15125,0,1720978470,13005.019324279994,86.27634594000119,53460.75865632001 2024-07-14,17:34:32.000,196,10979895,15045,0,1720978471,13004.958697489994,86.26929681000183,53460.72372072 2024-07-14,17:34:33.000,196,10979895,14765,0,1720978472,13004.904807009989,86.26929681000183,53460.73070784 2024-07-14,17:34:34.000,196,10979899,15125,0,1720978473,13004.837443909993,86.29749332999927,53460.667823760006 2024-07-14,17:34:35.000,196,10979937,14925,0,1720978474,13004.823971289989,86.29044419999991,53460.681798 2024-07-14,17:34:36.000,196,10979911,15085,0,1720978475,13004.803762359988,86.26224768000247,53460.65384952 2024-07-14,17:34:37.000,196,10979899,15045,0,1720978476,13004.770080809998,86.26224768000247,53460.62590104 2024-07-14,17:34:38.000,196,10979960,15085,0,1720978477,13004.763344499988,86.29044419999991,53460.57000408001 2024-07-14,17:34:39.000,196,10979949,14925,0,1720978478,13004.783553429988,86.26929681000183,53460.5769912 2024-07-14,17:34:40.000,196,10979963,14845,0,1720978479,13004.770080809998,86.28339507000055,53460.62590104 2024-07-14,17:34:41.000,196,10979923,15205,0,1720978480,13004.749871879998,86.28339507000055,53460.54205560001 2024-07-14,17:34:42.000,196,10979970,14805,0,1720978481,13004.763344499988,86.25519855000312,53460.48615864 2024-07-14,17:34:43.000,196,10979951,14605,0,1720978482,13004.770080809998,86.28339507000055,53460.49314576001 2024-07-14,17:34:44.000,196,10979912,15125,0,1720978483,13004.823971289989,86.27634594000119,53460.49314576001 2024-07-14,17:34:45.000,196,10979924,15005,0,1720978484,13004.864389149989,86.26929681000183,53460.54205560001 2024-07-14,17:34:46.000,196,10979925,15005,0,1720978485,13004.884598079989,86.3397881100027,53460.45821016 2024-07-14,17:34:47.000,196,10979967,14925,0,1720978486,13004.911543319999,86.31159158999799,53460.44423592 2024-07-14,17:34:48.000,196,10979894,14725,0,1720978487,13004.96543379999,86.31864072000462,53460.45821016 2024-07-14,17:34:49.000,196,10979917,14805,0,1720978488,13005.012587969999,86.33273898000334,53460.42327456001 2024-07-14,17:34:50.000,196,10979938,14925,0,1720978489,13005.059742139994,86.31864072000462,53460.44423592 2024-07-14,17:34:51.000,196,10979950,15045,0,1720978490,13005.08668737999,86.33273898000334,53460.45122304001 2024-07-14,17:34:52.000,196,10979871,15205,0,1720978491,13005.10689630999,86.32568985000398,53460.46519728 2024-07-14,17:34:53.000,196,10979908,14845,0,1720978492,13005.14731416999,86.35388637000142,53460.40231320001 2024-07-14,17:34:54.000,196,10979931,14685,0,1720978493,13005.18773202999,86.34683724000206,53460.44423592 2024-07-14,17:34:55.000,196,10979933,14885,0,1720978494,13005.19446834,86.3397881100027,53460.42327456001 2024-07-14,17:34:56.000,196,10979920,14685,0,1720978495,13005.22814988999,86.36093550000078,53460.42327456001 2024-07-14,17:34:57.000,196,10979896,14645,0,1720978496,13005.261831439995,86.36798463000014,53460.40930032 2024-07-14,17:34:58.000,196,10979925,15325,0,1720978497,13005.25509513,86.40323028000421,53460.40930032 2024-07-14,17:34:59.000,196,10979963,14965,0,1720978498,13005.282040369995,86.39618115000485,53460.4372488 2024-07-14,17:35:00.000,196,10979912,14725,0,1720978499,13005.31572192,86.40323028000421,53460.45821016 2024-07-14,17:35:01.000,196,10979933,14965,0,1720978500,13005.30898560999,86.38208288999886,53460.49314576001 2024-07-14,17:35:02.000,196,10979908,14885,0,1720978501,13005.31572192,86.41732854000293,53460.48615864 2024-07-14,17:35:03.000,196,10979927,14965,0,1720978502,13005.31572192,86.41027941000357,53460.45122304001 2024-07-14,17:35:04.000,196,10979906,14885,0,1720978503,13005.342667159995,86.41732854000293,53460.45821016 2024-07-14,17:35:05.000,196,10979914,14965,0,1720978504,13005.342667159995,86.43142680000165,53460.50712 2024-07-14,17:35:06.000,196,10979917,14605,0,1720978505,13005.32919453999,86.45962331999908,53460.479171520004 2024-07-14,17:35:07.000,196,10979892,14845,0,1720978506,13005.34940346999,86.50191810000251,53460.46519728 2024-07-14,17:35:08.000,196,10979977,15005,0,1720978507,13005.30898560999,86.45257418999972,53460.479171520004 2024-07-14,17:35:09.000,196,10979911,14725,0,1720978508,13005.35613978,86.49486897000315,53460.49314576001 2024-07-14,17:35:10.000,196,10979936,14805,0,1720978509,13005.342667159995,86.50896723000187,53460.55602984 2024-07-14,17:35:11.000,196,10979952,15125,0,1720978510,13005.342667159995,86.50191810000251,53460.54205560001 2024-07-14,17:35:12.000,196,10979944,15365,0,1720978511,13005.32919453999,86.50191810000251,53460.51410712 2024-07-14,17:35:13.000,196,10979938,14605,0,1720978512,13005.33593085,86.4878198400038,53460.528081360004 2024-07-14,17:35:14.000,196,10979956,14885,0,1720978513,13005.28877667999,86.53716374999931,53460.549042720006 2024-07-14,17:35:15.000,196,10979915,14925,0,1720978514,13005.29551299,86.56536027000402,53460.55602984 2024-07-14,17:35:16.000,196,10979957,14725,0,1720978515,13005.241622509995,86.54421287999867,53460.54205560001 2024-07-14,17:35:17.000,196,10979935,14845,0,1720978516,13005.24835881999,86.57945853000274,53460.51410712 2024-07-14,17:35:18.000,196,10979930,15005,0,1720978517,13005.221413579995,86.55831114000466,53460.500132880006 2024-07-14,17:35:19.000,196,10979950,14685,0,1720978518,13005.18773202999,86.51601636000123,53460.53506848 2024-07-14,17:35:20.000,196,10979962,14525,0,1720978519,13005.19446834,86.57240940000338,53460.56301696 2024-07-14,17:35:21.000,196,10979946,14645,0,1720978520,13005.140577859995,86.53011461999995,53460.500132880006 2024-07-14,17:35:22.000,196,10979930,14605,0,1720978521,13005.15405048,86.53716374999931,53460.528081360004 2024-07-14,17:35:23.000,196,10979942,14925,0,1720978522,13005.17425941,86.50191810000251,53460.53506848 2024-07-14,17:35:24.000,196,10979902,15405,0,1720978523,13005.15405048,86.49486897000315,53460.57000408001 2024-07-14,17:35:25.000,196,10979955,15005,0,1720978524,13005.120368929995,86.4737215799978,53460.528081360004 2024-07-14,17:35:26.000,196,10979947,14765,0,1720978525,13005.12710523999,86.45962331999908,53460.58397832 2024-07-14,17:35:27.000,196,10979934,14685,0,1720978526,13005.140577859995,86.49486897000315,53460.5769912 2024-07-14,17:35:28.000,196,10979926,15125,0,1720978527,13005.16752309999,86.45962331999908,53460.58397832 2024-07-14,17:35:29.000,196,10979964,14885,0,1720978528,13005.15405048,86.42437767000229,53460.597952560005 2024-07-14,17:35:30.000,196,10979945,14685,0,1720978529,13005.201204649995,86.40323028000421,53460.59096544001 2024-07-14,17:35:31.000,196,10979944,15005,0,1720978530,13005.221413579995,86.40323028000421,53460.56301696 2024-07-14,17:35:32.000,196,10979890,15045,0,1720978531,13005.2348862,86.36798463000014,53460.54205560001 2024-07-14,17:35:33.000,196,10979902,15045,0,1720978532,13005.241622509995,86.35388637000142,53460.58397832 2024-07-14,17:35:34.000,196,10979920,15125,0,1720978533,13005.26856774999,86.34683724000206,53460.54205560001 2024-07-14,17:35:35.000,196,10979907,15005,0,1720978534,13005.282040369995,86.30454245999863,53460.597952560005 2024-07-14,17:35:36.000,196,10979889,15165,0,1720978535,13005.31572192,86.28339507000055,53460.57000408001 2024-07-14,17:35:37.000,196,10979923,14965,0,1720978536,13005.30898560999,86.29749332999927,53460.54205560001 2024-07-14,17:35:38.000,196,10979942,15045,0,1720978537,13005.34940346999,86.26224768000247,53460.48615864 2024-07-14,17:35:39.000,196,10979929,14965,0,1720978538,13005.36961239999,86.26224768000247,53460.53506848 2024-07-14,17:35:40.000,196,10979974,14845,0,1720978539,13005.37634871,86.26224768000247,53460.54205560001 2024-07-14,17:35:41.000,196,10979934,15405,0,1720978540,13005.38982132999,86.30454245999863,53460.54205560001 2024-07-14,17:35:42.000,196,10979916,14765,0,1720978541,13005.39655764,86.31159158999799,53460.48615864 2024-07-14,17:35:43.000,196,10979942,14845,0,1720978542,13005.403293949996,86.30454245999863,53460.51410712 2024-07-14,17:35:44.000,196,10979978,15205,0,1720978543,13005.45718443,86.30454245999863,53460.55602984 2024-07-14,17:35:45.000,196,10979932,14805,0,1720978544,13005.450448119991,86.33273898000334,53460.57000408001 2024-07-14,17:35:46.000,196,10979921,14845,0,1720978545,13005.443711809996,86.35388637000142,53460.58397832 2024-07-14,17:35:47.000,196,10979955,15005,0,1720978546,13005.450448119991,86.3397881100027,53460.59096544001 2024-07-14,17:35:48.000,196,10979961,14685,0,1720978547,13005.430239189991,86.38208288999886,53460.528081360004 2024-07-14,17:35:49.000,196,10979950,14725,0,1720978548,13005.430239189991,86.42437767000229,53460.5769912 2024-07-14,17:35:50.000,196,10979950,15165,0,1720978549,13005.403293949996,86.45962331999908,53460.55602984 2024-07-14,17:35:51.000,196,10979946,14965,0,1720978550,13005.403293949996,86.45257418999972,53460.597952560005 2024-07-14,17:35:52.000,196,10979949,15005,0,1720978551,13005.37634871,86.51601636000123,53460.61891392001 2024-07-14,17:35:53.000,196,10979921,14725,0,1720978552,13005.362876089996,86.54421287999867,53460.63288816 2024-07-14,17:35:54.000,196,10979934,14885,0,1720978553,13005.27530406,86.60060592000082,53460.60493968 2024-07-14,17:35:55.000,196,10979915,14805,0,1720978554,13005.241622509995,86.62880243999825,53460.646862400004 2024-07-14,17:35:56.000,196,10979933,14925,0,1720978555,13005.22814988999,86.64290070000425,53460.667823760006 2024-07-14,17:35:57.000,196,10979906,15045,0,1720978556,13005.18773202999,86.70634286999848,53460.66083664001 2024-07-14,17:35:58.000,196,10979991,15285,0,1720978557,13005.180995719995,86.70634286999848,53460.58397832 2024-07-14,17:35:59.000,196,10979958,14805,0,1720978558,13005.12710523999,86.69224460999976,53460.667823760006 2024-07-14,17:36:00.000,196,10979911,14725,0,1720978559,13005.120368929995,86.72749026000383,53460.6119268 2024-07-14,17:36:01.000,196,10979920,15245,0,1720978560,13005.08668737999,86.74863765000191,53460.54205560001 2024-07-14,17:36:02.000,196,10979930,14845,0,1720978561,13005.06647844999,86.74158852000255,53460.65384952 2024-07-14,17:36:03.000,196,10979943,14685,0,1720978562,13005.00585165999,86.72749026000383,53460.597952560005 2024-07-14,17:36:04.000,196,10979945,14965,0,1720978563,13005.019324279994,86.72749026000383,53460.59096544001 2024-07-14,17:36:05.000,196,10979935,14845,0,1720978564,13005.00585165999,86.72749026000383,53460.62590104 2024-07-14,17:36:06.000,196,10979968,14525,0,1720978565,13005.00585165999,86.72749026000383,53460.61891392001 2024-07-14,17:36:07.000,196,10979921,14845,0,1720978566,13004.978906419994,86.72749026000383,53460.6119268 2024-07-14,17:36:08.000,196,10980003,14965,0,1720978567,13004.958697489994,86.70634286999848,53460.6119268 2024-07-14,17:36:09.000,196,10979949,14725,0,1720978568,13004.972170109999,86.69929373999912,53460.6119268 2024-07-14,17:36:10.000,196,10979958,14845,0,1720978569,13004.972170109999,86.67109722000168,53460.60493968 2024-07-14,17:36:11.000,196,10979918,15205,0,1720978570,13004.958697489994,86.67109722000168,53460.63288816 2024-07-14,17:36:12.000,196,10979967,15125,0,1720978571,13004.958697489994,86.65699896000297,53460.597952560005 2024-07-14,17:36:13.000,196,10979931,15125,0,1720978572,13004.978906419994,86.64290070000425,53460.58397832 2024-07-14,17:36:14.000,196,10979893,14805,0,1720978573,13004.992379039999,86.62880243999825,53460.528081360004 2024-07-14,17:36:15.000,196,10979932,14685,0,1720978574,13005.012587969999,86.5865076600021,53460.53506848 2024-07-14,17:36:16.000,196,10979932,14765,0,1720978575,13005.02606058999,86.56536027000402,53460.56301696 2024-07-14,17:36:17.000,196,10979887,15285,0,1720978576,13005.05300583,86.57945853000274,53460.55602984 2024-07-14,17:36:18.000,196,10979923,15165,0,1720978577,13005.07321476,86.50896723000187,53460.500132880006 2024-07-14,17:36:19.000,196,10979972,14685,0,1720978578,13005.100159999995,86.49486897000315,53460.528081360004 2024-07-14,17:36:20.000,196,10979941,14925,0,1720978579,13005.13384155,86.45962331999908,53460.49314576001 2024-07-14,17:36:21.000,196,10979964,14725,0,1720978580,13005.19446834,86.41027941000357,53460.52109424001 2024-07-14,17:36:22.000,196,10979919,15005,0,1720978581,13005.22814988999,86.41027941000357,53460.47218440001 2024-07-14,17:36:23.000,196,10979905,15325,0,1720978582,13005.26856774999,86.39618115000485,53460.47218440001 2024-07-14,17:36:24.000,196,10979963,14725,0,1720978583,13005.322458229995,86.3397881100027,53460.50712 2024-07-14,17:36:25.000,196,10979946,15045,0,1720978584,13005.34940346999,86.29044419999991,53460.56301696 2024-07-14,17:36:26.000,196,10979900,15125,0,1720978585,13005.37634871,86.26224768000247,53460.53506848 2024-07-14,17:36:27.000,196,10979931,14845,0,1720978586,13005.41003025999,86.2411002900044,53460.53506848 2024-07-14,17:36:28.000,196,10979925,15365,0,1720978587,13005.41676657,86.21290376999968,53460.56301696 2024-07-14,17:36:29.000,196,10979903,14565,0,1720978588,13005.4369755,86.17060899000353,53460.53506848 2024-07-14,17:36:30.000,196,10979909,15045,0,1720978589,13005.463920739996,86.16355986000417,53460.6119268 2024-07-14,17:36:31.000,196,10979931,14925,0,1720978590,13005.484129669996,86.13536333999946,53460.6119268 2024-07-14,17:36:32.000,196,10979921,15325,0,1720978591,13005.470657049991,86.11421595000138,53460.597952560005 2024-07-14,17:36:33.000,196,10979911,14805,0,1720978592,13005.511074909991,86.07192116999795,53460.695772240004 2024-07-14,17:36:34.000,196,10979950,14685,0,1720978593,13005.517811220001,86.00142987000436,53460.63987528001 2024-07-14,17:36:35.000,196,10979933,14725,0,1720978594,13005.47739336,86.01552813000308,53460.66083664001 2024-07-14,17:36:36.000,196,10979939,15125,0,1720978595,13005.463920739996,86.05077377999987,53460.646862400004 2024-07-14,17:36:37.000,196,10979918,14845,0,1720978596,13005.423502879996,86.04372465000051,53460.6119268 2024-07-14,17:36:38.000,196,10979962,14885,0,1720978597,13005.403293949996,86.08601943000394,53460.646862400004 2024-07-14,17:36:39.000,196,10979929,15165,0,1720978598,13005.36961239999,86.10716682000202,53460.681798 2024-07-14,17:36:40.000,196,10979946,14805,0,1720978599,13005.322458229995,86.14241246999882,53460.70974648001 2024-07-14,17:36:41.000,196,10979938,15085,0,1720978600,13005.261831439995,86.14241246999882,53460.73070784 2024-07-14,17:36:42.000,196,10979916,15165,0,1720978601,13005.201204649995,86.14946159999818,53460.7516692 2024-07-14,17:36:43.000,196,10979932,14925,0,1720978602,13005.15405048,86.17765812000289,53460.75865632001 2024-07-14,17:36:44.000,196,10979882,14765,0,1720978603,13005.09342369,86.14946159999818,53460.77961768 2024-07-14,17:36:45.000,196,10979906,14805,0,1720978604,13004.992379039999,86.1917563800016,53460.80057904 2024-07-14,17:36:46.000,196,10979940,14805,0,1720978605,13004.898070699994,86.1917563800016,53460.79359192 2024-07-14,17:36:47.000,196,10979908,14805,0,1720978606,13004.837443909993,86.21290376999968,53460.80057904 2024-07-14,17:36:48.000,196,10979925,14805,0,1720978607,13004.756608189993,86.20585464000033,53460.80756616001 2024-07-14,17:36:49.000,196,10979971,14925,0,1720978608,13004.689245089998,86.24814942000376,53460.79359192 2024-07-14,17:36:50.000,196,10979912,15285,0,1720978609,13004.608409369997,86.19880551000097,53460.78660480001 2024-07-14,17:36:51.000,196,10979963,15045,0,1720978610,13004.500628410002,86.19880551000097,53460.77961768 2024-07-14,17:36:52.000,196,10979895,14845,0,1720978611,13004.446737929997,86.1917563800016,53460.84250176 2024-07-14,17:36:53.000,196,10979890,15005,0,1720978612,13004.352429589992,86.18470725000225,53460.84250176 2024-07-14,17:36:54.000,196,10979950,14885,0,1720978613,13004.251384939991,86.16355986000417,53460.765643440005 2024-07-14,17:36:55.000,196,10979961,14725,0,1720978614,13004.15034028999,86.15651073000481,53460.75865632001 2024-07-14,17:36:56.000,196,10979972,15285,0,1720978615,13004.103186119995,86.1283142100001,53460.77961768 2024-07-14,17:36:57.000,196,10979933,15005,0,1720978616,13004.042559329995,86.1917563800016,53460.716733600006 2024-07-14,17:36:58.000,196,10979966,14965,0,1720978617,13003.97519623,86.12126508000074,53460.716733600006 2024-07-14,17:36:59.000,196,10979956,14885,0,1720978618,13003.92804205999,86.07897030000458,53460.73070784 2024-07-14,17:37:00.000,196,10979971,14805,0,1720978619,13003.90783312999,86.02257726000244,53460.681798 2024-07-14,17:37:01.000,196,10979953,14685,0,1720978620,13003.88762419999,85.980282479999,53460.72372072 2024-07-14,17:37:02.000,196,10979921,15325,0,1720978621,13003.820261099994,85.95208596000157,53460.63987528001 2024-07-14,17:37:03.000,196,10980005,15085,0,1720978622,13003.82699740999,85.91684031000477,53460.597952560005 2024-07-14,17:37:04.000,196,10979974,15125,0,1720978623,13003.89436051,85.86044727000262,53460.55602984 2024-07-14,17:37:05.000,196,10979982,15045,0,1720978624,13003.86741526999,85.82520161999855,53460.597952560005 2024-07-14,17:37:06.000,196,10979967,15205,0,1720978625,13003.87415158,85.81110335999983,53460.54205560001 2024-07-14,17:37:07.000,196,10979948,15165,0,1720978626,13003.89436051,85.80405423000047,53460.59096544001 2024-07-14,17:37:08.000,196,10979949,14645,0,1720978627,13003.9549873,85.76175945000432,53460.52109424001 2024-07-14,17:37:09.000,196,10979943,14885,0,1720978628,13004.042559329995,85.72651380000025,53460.50712 2024-07-14,17:37:10.000,196,10979933,14845,0,1720978629,13004.11665874,85.70536641000217,53460.57000408001 2024-07-14,17:37:11.000,196,10979962,15485,0,1720978630,13004.17054921999,85.71241554000153,53460.528081360004 2024-07-14,17:37:12.000,196,10979939,15165,0,1720978631,13004.278330180001,85.70536641000217,53460.52109424001 2024-07-14,17:37:13.000,196,10979908,15125,0,1720978632,13004.352429589992,85.71241554000153,53460.528081360004 2024-07-14,17:37:14.000,196,10979940,14845,0,1720978633,13004.480419480002,85.69126815000345,53460.52109424001 2024-07-14,17:37:15.000,196,10979923,14845,0,1720978634,13004.507364719997,85.71946467000089,53460.50712 2024-07-14,17:37:16.000,196,10979917,14805,0,1720978635,13004.635354609993,85.69831728000281,53460.49314576001 2024-07-14,17:37:17.000,196,10979898,15125,0,1720978636,13004.736399259993,85.74766118999833,53460.48615864 2024-07-14,17:37:18.000,196,10979947,14565,0,1720978637,13004.844180219989,85.76175945000432,53460.48615864 2024-07-14,17:37:19.000,196,10979924,15285,0,1720978638,13004.749871879998,85.99438073999772,53460.53506848 2024-07-14,17:37:20.000,196,10979934,14525,0,1720978639,13005.07321476,85.81815248999919,53460.53506848 2024-07-14,17:37:21.000,196,10979969,14885,0,1720978640,13005.17425941,85.82520161999855,53460.61891392001 2024-07-14,17:37:22.000,196,10979938,14685,0,1720978641,13005.25509513,85.86044727000262,53460.63288816 2024-07-14,17:37:23.000,196,10979896,15005,0,1720978642,13005.33593085,85.93093857000349,53460.60493968 2024-07-14,17:37:24.000,196,10979938,14925,0,1720978643,13005.41676657,85.93093857000349,53460.5769912 2024-07-14,17:37:25.000,196,10979934,14725,0,1720978644,13005.490865979991,85.95913509000093,53460.58397832 2024-07-14,17:37:26.000,196,10979911,14885,0,1720978645,13005.558229080001,85.99438073999772,53460.65384952 2024-07-14,17:37:27.000,196,10979929,15165,0,1720978646,13005.618855870001,86.03667552000115,53460.646862400004 2024-07-14,17:37:28.000,196,10979965,15205,0,1720978647,13005.666010039997,86.06487203999859,53460.72372072 2024-07-14,17:37:29.000,196,10979951,14685,0,1720978648,13005.713164209992,86.0930685600033,53460.73769496001 2024-07-14,17:37:30.000,196,10979884,15125,0,1720978649,13005.706427899997,86.10716682000202,53460.73070784 2024-07-14,17:37:31.000,196,10979962,15245,0,1720978650,13005.733373139992,86.14241246999882,53460.74468208 2024-07-14,17:37:32.000,196,10979939,14885,0,1720978651,13005.733373139992,86.1917563800016,53460.765643440005 2024-07-14,17:37:33.000,196,10979936,14805,0,1720978652,13005.740109450002,86.21290376999968,53460.7516692 2024-07-14,17:37:34.000,196,10979965,15045,0,1720978653,13005.740109450002,86.2270020299984,53460.75865632001 2024-07-14,17:37:35.000,196,10979912,15165,0,1720978654,13005.713164209992,86.28339507000055,53460.78660480001 2024-07-14,17:37:36.000,196,10979968,14885,0,1720978655,13005.632328489992,86.31864072000462,53460.814553280004 2024-07-14,17:37:37.000,196,10979963,15085,0,1720978656,13005.632328489992,86.35388637000142,53460.8215404 2024-07-14,17:37:38.000,196,10979955,15005,0,1720978657,13005.591910629992,86.39618115000485,53460.884424480006 2024-07-14,17:37:39.000,196,10979990,14645,0,1720978658,13005.531283839991,86.36798463000014,53460.863463120004 2024-07-14,17:37:40.000,196,10979898,15005,0,1720978659,13005.470657049991,86.42437767000229,53460.863463120004 2024-07-14,17:37:41.000,196,10979954,15045,0,1720978660,13005.4369755,86.45257418999972,53460.863463120004 2024-07-14,17:37:42.000,196,10979965,14725,0,1720978661,13005.39655764,86.4878198400038,53460.87743736001 2024-07-14,17:37:43.000,196,10979905,15085,0,1720978662,13005.35613978,86.52306549000059,53460.84250176 2024-07-14,17:37:44.000,196,10979931,15125,0,1720978663,13005.302249299995,86.50191810000251,53460.835514640006 2024-07-14,17:37:45.000,196,10979917,15325,0,1720978664,13005.282040369995,86.53716374999931,53460.80756616001 2024-07-14,17:37:46.000,196,10979953,15005,0,1720978665,13005.26856774999,86.54421287999867,53460.82852752001 2024-07-14,17:37:47.000,196,10979940,15285,0,1720978666,13005.22814988999,86.57240940000338,53460.84250176 2024-07-14,17:37:48.000,196,10979939,15445,0,1720978667,13005.2348862,86.55126200999803,53460.80057904 2024-07-14,17:37:49.000,196,10979924,14565,0,1720978668,13005.201204649995,86.53011461999995,53460.79359192 2024-07-14,17:37:50.000,196,10979895,15085,0,1720978669,13005.241622509995,86.56536027000402,53460.72372072 2024-07-14,17:37:51.000,196,10979940,15325,0,1720978670,13005.22814988999,86.56536027000402,53460.70275936 2024-07-14,17:37:52.000,196,10979933,14845,0,1720978671,13005.2348862,86.53011461999995,53460.716733600006 2024-07-14,17:37:53.000,196,10979941,14805,0,1720978672,13005.261831439995,86.51601636000123,53460.695772240004 2024-07-14,17:37:54.000,196,10979915,14965,0,1720978673,13005.31572192,86.51601636000123,53460.68878512001 2024-07-14,17:37:55.000,196,10979940,15165,0,1720978674,13005.31572192,86.4737215799978,53460.70974648001 2024-07-14,17:37:56.000,196,10979913,14725,0,1720978675,13005.36961239999,86.45962331999908,53460.70974648001 2024-07-14,17:37:57.000,196,10979929,14765,0,1720978676,13005.41003025999,86.438475930001,53460.716733600006 2024-07-14,17:37:58.000,196,10979912,15165,0,1720978677,13005.470657049991,86.39618115000485,53460.73769496001 2024-07-14,17:37:59.000,196,10979929,14885,0,1720978678,13005.490865979991,86.41027941000357,53460.67481088 2024-07-14,17:38:00.000,196,10979906,15005,0,1720978679,13005.564965389996,86.35388637000142,53460.72372072 2024-07-14,17:38:01.000,196,10979943,14925,0,1720978680,13005.598646940001,86.35388637000142,53460.70974648001 2024-07-14,17:38:02.000,196,10979972,15285,0,1720978681,13005.672746349992,86.33273898000334,53460.716733600006 2024-07-14,17:38:03.000,196,10979989,14685,0,1720978682,13005.699691590002,86.33273898000334,53460.73070784 2024-07-14,17:38:04.000,196,10979941,15285,0,1720978683,13005.746845759997,86.33273898000334,53460.73070784 2024-07-14,17:38:05.000,196,10979928,15205,0,1720978684,13005.780527310002,86.26929681000183,53460.681798 2024-07-14,17:38:06.000,196,10979886,14685,0,1720978685,13005.820945170002,86.31159158999799,53460.73070784 2024-07-14,17:38:07.000,196,10979947,15005,0,1720978686,13005.881571960002,86.29044419999991,53460.70275936 2024-07-14,17:38:08.000,196,10979975,14765,0,1720978687,13005.921989820003,86.29749332999927,53460.646862400004 2024-07-14,17:38:09.000,196,10979929,14965,0,1720978688,13005.955671369993,86.3397881100027,53460.65384952 2024-07-14,17:38:10.000,196,10979986,14845,0,1720978689,13005.935462439993,86.35388637000142,53460.65384952 2024-07-14,17:38:11.000,196,10979931,15045,0,1720978690,13005.989352919998,86.3750337599995,53460.63288816 2024-07-14,17:38:12.000,196,10979941,14765,0,1720978691,13006.029770779998,86.43142680000165,53460.68878512001 2024-07-14,17:38:13.000,196,10979962,14965,0,1720978692,13006.036507089993,86.438475930001,53460.63987528001 2024-07-14,17:38:14.000,196,10979962,14925,0,1720978693,13006.043243399989,86.50896723000187,53460.667823760006 2024-07-14,17:38:15.000,196,10979970,15125,0,1720978694,13006.083661259989,86.50896723000187,53460.695772240004 2024-07-14,17:38:16.000,196,10979905,14885,0,1720978695,13006.103870189989,86.50191810000251,53460.72372072 2024-07-14,17:38:17.000,196,10979910,14885,0,1720978696,13006.076924949994,86.56536027000402,53460.72372072 2024-07-14,17:38:18.000,196,10979959,15005,0,1720978697,13006.103870189989,86.57240940000338,53460.70275936 2024-07-14,17:38:19.000,196,10979970,14605,0,1720978698,13006.070188639998,86.57945853000274,53460.72372072 2024-07-14,17:38:20.000,196,10979919,15165,0,1720978699,13006.049979709998,86.5865076600021,53460.667823760006 2024-07-14,17:38:21.000,196,10979958,15125,0,1720978700,13006.036507089993,86.5865076600021,53460.681798 2024-07-14,17:38:22.000,196,10979949,14685,0,1720978701,13005.962407679988,86.61470417999953,53460.695772240004 2024-07-14,17:38:23.000,196,10979954,14885,0,1720978702,13005.955671369993,86.61470417999953,53460.68878512001 2024-07-14,17:38:24.000,196,10979969,15405,0,1720978703,13005.975880299993,86.64290070000425,53460.7516692 2024-07-14,17:38:25.000,196,10979921,15045,0,1720978704,13005.942198749988,86.62880243999825,53460.70275936 2024-07-14,17:38:26.000,196,10979936,14765,0,1720978705,13005.921989820003,86.65699896000297,53460.73769496001 2024-07-14,17:38:27.000,196,10979954,14925,0,1720978706,13005.928726129998,86.63585157000489,53460.74468208 2024-07-14,17:38:28.000,196,10979937,15245,0,1720978707,13005.921989820003,86.60765505000018,53460.75865632001 2024-07-14,17:38:29.000,196,10979901,14645,0,1720978708,13005.948935059998,86.60765505000018,53460.667823760006 2024-07-14,17:38:30.000,196,10979935,15085,0,1720978709,13005.921989820003,86.6851954800004,53460.67481088 2024-07-14,17:38:31.000,196,10979956,15045,0,1720978710,13005.928726129998,86.66404809000232,53460.667823760006 2024-07-14,17:38:32.000,196,10979911,15205,0,1720978711,13005.969143989998,86.67814635000104,53460.65384952 2024-07-14,17:38:33.000,196,10979969,15045,0,1720978712,13005.975880299993,86.66404809000232,53460.62590104 2024-07-14,17:38:34.000,196,10979939,14965,0,1720978713,13006.016298159993,86.6851954800004,53460.597952560005 2024-07-14,17:38:35.000,196,10979940,14925,0,1720978714,13006.043243399989,86.72044113000447,53460.65384952 2024-07-14,17:38:36.000,196,10979926,14965,0,1720978715,13006.090397569998,86.75568678000127,53460.55602984 2024-07-14,17:38:37.000,196,10979942,15365,0,1720978716,13006.191442219999,86.69929373999912,53460.59096544001 2024-07-14,17:38:38.000,196,10979939,15125,0,1720978717,13006.218387459994,86.79093242999807,53460.597952560005 2024-07-14,17:38:39.000,196,10979961,14725,0,1720978718,13006.279014249994,86.77683416999935,53460.5769912 2024-07-14,17:38:40.000,196,10979919,14965,0,1720978719,13006.359849969995,86.7838832999987,53460.54205560001 2024-07-14,17:38:41.000,196,10979940,15125,0,1720978720,13006.47436724,86.80503069000406,53460.55602984 2024-07-14,17:38:42.000,196,10979952,14845,0,1720978721,13006.501312479995,86.77683416999935,53460.54205560001 2024-07-14,17:38:43.000,196,10979925,14805,0,1720978722,13006.521521409995,86.81912895000278,53460.58397832 2024-07-14,17:38:44.000,196,10979947,14925,0,1720978723,13006.642774989996,86.7979815600047,53460.57000408001 2024-07-14,17:38:45.000,196,10979932,15045,0,1720978724,13006.770764879991,86.80503069000406,53460.63288816 2024-07-14,17:38:46.000,196,10979949,14525,0,1720978725,13006.858336910002,86.77683416999935,53460.62590104 2024-07-14,17:38:47.000,196,10979892,15205,0,1720978726,13006.932436319992,86.81912895000278,53460.63288816 2024-07-14,17:38:48.000,196,10979949,15205,0,1720978727,13007.026744659997,86.7979815600047,53460.61891392001 2024-07-14,17:38:49.000,196,10979914,14565,0,1720978728,13007.100844070002,86.7838832999987,53460.63987528001 2024-07-14,17:38:50.000,196,10979954,15245,0,1720978729,13007.181679789988,86.7838832999987,53460.681798 2024-07-14,17:38:51.000,196,10979940,15045,0,1720978730,13007.275988129993,86.75568678000127,53460.68878512001 2024-07-14,17:38:52.000,196,10979914,15245,0,1720978731,13007.336614919994,86.7838832999987,53460.716733600006 2024-07-14,17:38:53.000,196,10979965,14845,0,1720978732,13007.383769089989,86.80503069000406,53460.716733600006 2024-07-14,17:38:54.000,196,10979973,14605,0,1720978733,13007.42418694999,86.7979815600047,53460.72372072 2024-07-14,17:38:55.000,196,10979926,14605,0,1720978734,13007.478077429994,86.7838832999987,53460.70974648001 2024-07-14,17:38:56.000,196,10979980,15205,0,1720978735,13007.47134112,86.81912895000278,53460.73769496001 2024-07-14,17:38:57.000,196,10979931,14885,0,1720978736,13007.49155005,86.8332272100015,53460.80057904 2024-07-14,17:38:58.000,196,10979973,15045,0,1720978737,13007.53196791,86.81207982000342,53460.79359192 2024-07-14,17:38:59.000,196,10979925,15125,0,1720978738,13007.54544052999,86.84027634000086,53460.765643440005 2024-07-14,17:39:00.000,196,10979942,14805,0,1720978739,13007.51175898,86.86847285999829,53460.77263056 2024-07-14,17:39:01.000,196,10979932,15045,0,1720978740,13007.50502266999,86.81207982000342,53460.77263056 2024-07-14,17:39:02.000,196,10979950,15125,0,1720978741,13007.47134112,86.86847285999829,53460.77961768 2024-07-14,17:39:03.000,196,10979981,14445,0,1720978742,13007.478077429994,86.85437459999957,53460.75865632001 2024-07-14,17:39:04.000,196,10979950,15005,0,1720978743,13007.44439587999,86.87552198999765,53460.77961768 2024-07-14,17:39:05.000,196,10979931,14725,0,1720978744,13007.410714329999,86.91781677000108,53460.77961768 2024-07-14,17:39:06.000,196,10979944,14765,0,1720978745,13007.410714329999,86.92486590000044,53460.84948888 2024-07-14,17:39:07.000,196,10979934,14445,0,1720978746,13007.363560159989,86.91076764000172,53460.82852752001 2024-07-14,17:39:08.000,196,10979918,14765,0,1720978747,13007.370296469999,86.95306241999788,53460.79359192 2024-07-14,17:39:09.000,196,10979961,14445,0,1720978748,13007.296197059994,86.94601328999852,53460.79359192 2024-07-14,17:39:10.000,196,10979914,14925,0,1720978749,13007.262515509989,86.97420981000323,53460.87045024 2024-07-14,17:39:11.000,196,10979940,15205,0,1720978750,13007.215361339993,86.97420981000323,53460.863463120004 2024-07-14,17:39:12.000,196,10979959,14685,0,1720978751,13007.188416099998,86.98830807000195,53460.863463120004 2024-07-14,17:39:13.000,196,10979976,14805,0,1720978752,13007.134525619993,87.01650458999939,53460.87743736001 2024-07-14,17:39:14.000,196,10979895,14765,0,1720978753,13007.080635140002,87.0447011100041,53460.87743736001 2024-07-14,17:39:15.000,196,10979955,14845,0,1720978754,13007.060426210002,87.08699589000025,53460.85647600001 2024-07-14,17:39:16.000,196,10979915,14765,0,1720978755,13007.020008350002,87.10814327999833,53460.84250176 2024-07-14,17:39:17.000,196,10979978,14525,0,1720978756,13006.986326799997,87.10109414999897,53460.87045024 2024-07-14,17:39:18.000,196,10979907,14965,0,1720978757,13006.939172630002,87.15043806000176,53460.835514640006 2024-07-14,17:39:19.000,196,10979933,14805,0,1720978758,13006.851600599992,87.15748719000112,53460.85647600001 2024-07-14,17:39:20.000,196,10979917,14885,0,1720978759,13006.878545840002,87.18568370999856,53460.82852752001 2024-07-14,17:39:21.000,196,10979920,15245,0,1720978760,13006.817919050001,87.18568370999856,53460.814553280004 2024-07-14,17:39:22.000,196,10979961,15085,0,1720978761,13006.770764879991,87.22797849000199,53460.84250176 2024-07-14,17:39:23.000,196,10979955,14445,0,1720978762,13006.777501190001,87.22797849000199,53460.84250176 2024-07-14,17:39:24.000,196,10979952,14845,0,1720978763,13006.750555949991,87.23502762000135,53460.84948888 2024-07-14,17:39:25.000,196,10979938,15045,0,1720978764,13006.764028569996,87.27732240000478,53460.78660480001 2024-07-14,17:39:26.000,196,10979897,15005,0,1720978765,13006.737083330001,87.27732240000478,53460.77263056 2024-07-14,17:39:27.000,196,10979956,14885,0,1720978766,13006.69666547,87.32666631000029,53460.77263056 2024-07-14,17:39:28.000,196,10979931,14565,0,1720978767,13006.750555949991,87.30551892000221,53460.77961768 2024-07-14,17:39:29.000,196,10979934,14725,0,1720978768,13006.683192849996,87.27732240000478,53460.73070784 2024-07-14,17:39:30.000,196,10979878,15165,0,1720978769,13006.723610709996,87.28437153000414,53460.695772240004 2024-07-14,17:39:31.000,196,10979901,14565,0,1720978770,13006.689929159991,87.2420767500007,53460.646862400004 2024-07-14,17:39:32.000,196,10979967,14885,0,1720978771,13006.65624761,87.2914206600035,53460.63288816 2024-07-14,17:39:33.000,196,10979936,14725,0,1720978772,13006.710138089991,87.28437153000414,53460.62590104 2024-07-14,17:39:34.000,196,10979921,15005,0,1720978773,13006.69666547,87.21388023000327,53460.54205560001 2024-07-14,17:39:35.000,196,10979965,14885,0,1720978774,13006.683192849996,87.23502762000135,53460.500132880006 2024-07-14,17:39:36.000,196,10979932,14845,0,1720978775,13006.730347019991,87.21388023000327,53460.549042720006 2024-07-14,17:39:37.000,196,10979946,14765,0,1720978776,13006.730347019991,87.20683110000391,53460.51410712 2024-07-14,17:39:38.000,196,10979945,15245,0,1720978777,13006.750555949991,87.19273283999792,53460.54205560001 2024-07-14,17:39:39.000,196,10979969,15085,0,1720978778,13006.797710120001,87.15043806000176,53460.51410712 2024-07-14,17:39:40.000,196,10979887,15085,0,1720978779,13006.790973809992,87.1433889300024,53460.45821016 2024-07-14,17:39:41.000,196,10979931,14605,0,1720978780,13006.790973809992,87.18568370999856,53460.54205560001 2024-07-14,17:39:42.000,196,10979916,15485,0,1720978781,13006.831391669992,87.15748719000112,53460.52109424001 2024-07-14,17:39:43.000,196,10979939,14805,0,1720978782,13006.817919050001,87.09404501999961,53460.44423592 2024-07-14,17:39:44.000,196,10979941,15045,0,1720978783,13006.851600599992,87.09404501999961,53460.42327456001 2024-07-14,17:39:45.000,196,10979931,15005,0,1720978784,13006.892018459992,87.07289763000153,53460.29051928 2024-07-14,17:39:46.000,196,10979908,15045,0,1720978785,13006.865073219997,87.07289763000153,53460.311480640004 2024-07-14,17:39:47.000,196,10979935,15285,0,1720978786,13006.898754770002,87.02355371999874,53460.30449352001 2024-07-14,17:39:48.000,196,10979956,15245,0,1720978787,13006.898754770002,87.02355371999874,53460.311480640004 2024-07-14,17:39:49.000,196,10979961,14805,0,1720978788,13006.918963700002,86.99535720000131,53460.332442000006 2024-07-14,17:39:50.000,196,10979903,14845,0,1720978789,13006.925700009997,87.02355371999874,53460.26955792 2024-07-14,17:39:51.000,196,10979920,14765,0,1720978790,13006.939172630002,86.96716068000387,53460.25558368001 2024-07-14,17:39:52.000,196,10979986,14885,0,1720978791,13006.952645249992,86.98125894000259,53460.24859656 2024-07-14,17:39:53.000,196,10979915,14605,0,1720978792,13007.006535729997,87.00945546000003,53460.26955792 2024-07-14,17:39:54.000,196,10979939,15165,0,1720978793,13006.993063109992,87.00240633000067,53460.30449352001 2024-07-14,17:39:55.000,196,10979892,14685,0,1720978794,13007.006535729997,87.00240633000067,53460.32545488001 2024-07-14,17:39:56.000,196,10979894,14885,0,1720978795,13007.040217280002,87.05175024000346,53460.31846776 2024-07-14,17:39:57.000,196,10979947,14685,0,1720978796,13007.013272039992,87.01650458999939,53460.28353216001 2024-07-14,17:39:58.000,196,10979913,14845,0,1720978797,13007.020008350002,87.02355371999874,53460.29051928 2024-07-14,17:39:59.000,196,10979950,14765,0,1720978798,13006.986326799997,87.05175024000346,53460.30449352001 2024-07-14,17:40:00.000,196,10979923,14925,0,1720978799,13006.999799420002,87.02355371999874,53460.28353216001 2024-07-14,17:40:01.000,196,10979937,14885,0,1720978800,13006.999799420002,87.05175024000346,53460.25558368001 2024-07-14,17:40:02.000,196,10979925,14725,0,1720978801,13006.966117869997,87.0799467600009,53460.23462232001 2024-07-14,17:40:03.000,196,10979901,15045,0,1720978802,13006.912227389992,87.09404501999961,53460.17173824 2024-07-14,17:40:04.000,196,10979946,14885,0,1720978803,13006.905491079997,87.12929067000368,53460.18571248001 2024-07-14,17:40:05.000,196,10979917,15045,0,1720978804,13006.892018459992,87.17158544999984,53460.15776400001 2024-07-14,17:40:06.000,196,10979875,15045,0,1720978805,13006.858336910002,87.20683110000391,53460.20667384001 2024-07-14,17:40:07.000,196,10979941,14885,0,1720978806,13006.851600599992,87.22092936000263,53460.17173824 2024-07-14,17:40:08.000,196,10979930,14725,0,1720978807,13006.838127980001,87.25617500999942,53460.164751120006 2024-07-14,17:40:09.000,196,10979957,14965,0,1720978808,13006.811182739992,87.27027326999814,53460.143789760004 2024-07-14,17:40:10.000,196,10979903,14725,0,1720978809,13006.770764879991,87.27732240000478,53460.15077688 2024-07-14,17:40:11.000,196,10979909,14725,0,1720978810,13006.764028569996,87.31256805000157,53460.143789760004 2024-07-14,17:40:12.000,196,10979952,14765,0,1720978811,13006.716874400001,87.36896109000372,53460.12981552 2024-07-14,17:40:13.000,196,10979895,14805,0,1720978812,13006.65624761,87.41125586999988,53460.12981552 2024-07-14,17:40:14.000,196,10979944,15045,0,1720978813,13006.649511299991,87.4253541299986,53460.10885416 2024-07-14,17:40:15.000,196,10979916,14565,0,1720978814,13006.63603868,87.47469804000139,53460.13680264001 2024-07-14,17:40:16.000,196,10979929,14805,0,1720978815,13006.582148199996,87.50289455999882,53460.08090568 2024-07-14,17:40:17.000,196,10979911,14885,0,1720978816,13006.55520296,87.53109108000353,53460.10885416 2024-07-14,17:40:18.000,196,10979892,14645,0,1720978817,13006.521521409995,87.55223847000161,53460.07391856 2024-07-14,17:40:19.000,196,10979874,14925,0,1720978818,13006.48783985999,87.58748411999841,53460.01103448 2024-07-14,17:40:20.000,196,10979918,14885,0,1720978819,13006.47436724,87.59453324999777,53460.01103448 2024-07-14,17:40:21.000,196,10979901,14765,0,1720978820,13006.37332259,87.59453324999777,53459.93417616 2024-07-14,17:40:22.000,196,10979934,14965,0,1720978821,13006.359849969995,87.58043498999905,53459.89225344 2024-07-14,17:40:23.000,196,10979898,14645,0,1720978822,13006.359849969995,87.58748411999841,53459.87129208001 2024-07-14,17:40:24.000,196,10979868,14485,0,1720978823,13006.28575055999,87.58748411999841,53459.89225344 2024-07-14,17:40:25.000,196,10979877,15045,0,1720978824,13006.29248687,87.60863151000376,53459.92020192001 2024-07-14,17:40:26.000,196,10979879,14765,0,1720978825,13006.24533269999,87.55223847000161,53459.93417616 2024-07-14,17:40:27.000,196,10979933,15205,0,1720978826,13006.211651149999,87.55928760000097,53459.86430496 2024-07-14,17:40:28.000,196,10979893,14765,0,1720978827,13006.20491483999,87.50289455999882,53459.85033072001 2024-07-14,17:40:29.000,196,10979950,15005,0,1720978828,13006.144288049989,87.49584542999946,53459.8433436 2024-07-14,17:40:30.000,196,10979909,14845,0,1720978829,13006.117342809994,87.46059978000267,53459.878279200006 2024-07-14,17:40:31.000,196,10979912,14685,0,1720978830,13006.110606499999,87.39715761000116,53459.81539512 2024-07-14,17:40:32.000,196,10979902,14765,0,1720978831,13006.110606499999,87.40420674000052,53459.829369360006 2024-07-14,17:40:33.000,196,10979918,14925,0,1720978832,13006.110606499999,87.38305935000244,53459.87129208001 2024-07-14,17:40:34.000,196,10979924,14645,0,1720978833,13006.070188639998,87.34781369999837,53459.90622768 2024-07-14,17:40:35.000,196,10979913,14485,0,1720978834,13006.083661259989,87.34076456999901,53459.829369360006 2024-07-14,17:40:36.000,196,10979913,14845,0,1720978835,13006.083661259989,87.2914206600035,53459.86430496 2024-07-14,17:40:37.000,196,10979916,14565,0,1720978836,13006.090397569998,87.24912588000007,53459.83635648 2024-07-14,17:40:38.000,196,10979914,14885,0,1720978837,13006.103870189989,87.23502762000135,53459.83635648 2024-07-14,17:40:39.000,196,10979874,14845,0,1720978838,13006.056716019993,87.19978197000455,53459.78744664 2024-07-14,17:40:40.000,196,10979922,14845,0,1720978839,13006.049979709998,87.22092936000263,53459.75251104001 2024-07-14,17:40:41.000,196,10979927,14645,0,1720978840,13006.083661259989,87.13633980000304,53459.70360120001 2024-07-14,17:40:42.000,196,10979904,14605,0,1720978841,13006.016298159993,87.11519240999769,53459.64770424 2024-07-14,17:40:43.000,196,10979900,14925,0,1720978842,13006.029770779998,87.1786345799992,53459.60578152 2024-07-14,17:40:44.000,196,10979915,14765,0,1720978843,13006.002825539988,87.13633980000304,53459.591807280005 2024-07-14,17:40:45.000,196,10979847,14925,0,1720978844,13006.009561849998,87.16453632000048,53459.61276864001 2024-07-14,17:40:46.000,196,10979914,14965,0,1720978845,13005.982616609988,87.17158544999984,53459.60578152 2024-07-14,17:40:47.000,196,10979920,14685,0,1720978846,13005.962407679988,87.15043806000176,53459.5987944 2024-07-14,17:40:48.000,196,10979926,14605,0,1720978847,13005.928726129998,87.12929067000368,53459.542897440006 2024-07-14,17:40:49.000,196,10979867,14765,0,1720978848,13005.881571960002,87.11519240999769,53459.542897440006 2024-07-14,17:40:50.000,196,10979916,15045,0,1720978849,13005.834417789993,87.1433889300024,53459.50796184 2024-07-14,17:40:51.000,196,10979912,14645,0,1720978850,13005.793999929992,87.13633980000304,53459.50796184 2024-07-14,17:40:52.000,196,10979934,14845,0,1720978851,13005.740109450002,87.12929067000368,53459.51494896001 2024-07-14,17:40:53.000,196,10979910,14925,0,1720978852,13005.686218969997,87.09404501999961,53459.50097472 2024-07-14,17:40:54.000,196,10979916,14565,0,1720978853,13005.645801109997,87.09404501999961,53459.473026240004 2024-07-14,17:40:55.000,196,10979908,15125,0,1720978854,13005.578438010001,87.10814327999833,53459.43110352 2024-07-14,17:40:56.000,196,10979906,14525,0,1720978855,13005.564965389996,87.13633980000304,53459.45206488 2024-07-14,17:40:57.000,196,10979898,14645,0,1720978856,13005.450448119991,87.06584850000218,53459.48700048001 2024-07-14,17:40:58.000,196,10979898,14365,0,1720978857,13005.41003025999,87.08699589000025,53459.44507776001 2024-07-14,17:40:59.000,196,10979958,14965,0,1720978858,13005.30898560999,87.0799467600009,53459.44507776001 2024-07-14,17:41:00.000,196,10979937,14885,0,1720978859,13005.27530406,87.03765198000474,53459.36123232 2024-07-14,17:41:01.000,196,10979905,14805,0,1720978860,13005.20794095999,87.03765198000474,53459.354245200004 2024-07-14,17:41:02.000,196,10979902,14805,0,1720978861,13005.10689630999,87.00945546000003,53459.31930960001 2024-07-14,17:41:03.000,196,10979896,14685,0,1720978862,13005.012587969999,87.00240633000067,53459.29834824001 2024-07-14,17:41:04.000,196,10979915,15205,0,1720978863,13004.98564272999,86.98830807000195,53459.31930960001 2024-07-14,17:41:05.000,196,10979917,14485,0,1720978864,13004.898070699994,86.94601328999852,53459.305335360004 2024-07-14,17:41:06.000,196,10979938,14525,0,1720978865,13004.770080809998,86.97420981000323,53459.26341264 2024-07-14,17:41:07.000,196,10979905,14725,0,1720978866,13004.702717710003,86.88257112000429,53459.26341264 2024-07-14,17:41:08.000,196,10979888,14805,0,1720978867,13004.608409369997,86.85437459999957,53459.24943840001 2024-07-14,17:41:09.000,196,10979936,14885,0,1720978868,13004.547782579997,86.85437459999957,53459.27738688001 2024-07-14,17:41:10.000,196,10979922,14525,0,1720978869,13004.426528999997,86.8332272100015,53459.27738688001 2024-07-14,17:41:11.000,196,10979885,14885,0,1720978870,13004.359165900001,86.81912895000278,53459.24943840001 2024-07-14,17:41:12.000,196,10979871,14805,0,1720978871,13004.271593869991,86.7979815600047,53459.2145028 2024-07-14,17:41:13.000,196,10979882,14605,0,1720978872,13004.184021839996,86.72749026000383,53459.19354144 2024-07-14,17:41:14.000,196,10979894,14725,0,1720978873,13004.06950456999,86.72749026000383,53459.2145028 2024-07-14,17:41:15.000,196,10979916,14605,0,1720978874,13004.00887777999,86.67814635000104,53459.15161872001 2024-07-14,17:41:16.000,196,10979949,14725,0,1720978875,13003.921305749995,86.6217533099989,53459.15161872001 2024-07-14,17:41:17.000,196,10979927,14805,0,1720978876,13003.880887889994,86.63585157000489,53459.1446316 2024-07-14,17:41:18.000,196,10979914,14925,0,1720978877,13003.78657954999,86.66404809000232,53459.10969600001 2024-07-14,17:41:19.000,196,10979907,14845,0,1720978878,13003.739425379994,86.65699896000297,53459.08174752001 2024-07-14,17:41:20.000,196,10979951,14565,0,1720978879,13003.692271209999,86.63585157000489,53459.018863440004 2024-07-14,17:41:21.000,196,10979937,14565,0,1720978880,13003.618171799993,86.63585157000489,53459.02585056 2024-07-14,17:41:22.000,196,10979927,14885,0,1720978881,13003.523863459988,86.60060592000082,53458.99790208 2024-07-14,17:41:23.000,196,10979922,14405,0,1720978882,13003.469972979998,86.59355679000146,53458.96296648001 2024-07-14,17:41:24.000,196,10979903,14805,0,1720978883,13003.476709289993,86.56536027000402,53459.01187632001 2024-07-14,17:41:25.000,196,10979939,14845,0,1720978884,13003.476709289993,86.57945853000274,53459.0048892 2024-07-14,17:41:26.000,196,10979897,14645,0,1720978885,13003.436291429993,86.56536027000402,53458.97694072 2024-07-14,17:41:27.000,196,10979897,14845,0,1720978886,13003.389137259997,86.57945853000274,53458.935018 2024-07-14,17:41:28.000,196,10979959,14885,0,1720978887,13003.436291429993,86.55126200999803,53458.921043760005 2024-07-14,17:41:29.000,196,10979901,15205,0,1720978888,13003.416082499993,86.54421287999867,53458.94899224 2024-07-14,17:41:30.000,196,10979879,14725,0,1720978889,13003.395873569993,86.57240940000338,53458.872133920006 2024-07-14,17:41:31.000,196,10979919,14845,0,1720978890,13003.395873569993,86.53716374999931,53458.89309528001 2024-07-14,17:41:32.000,196,10979979,14925,0,1720978891,13003.416082499993,86.55126200999803,53458.88610816 2024-07-14,17:41:33.000,196,10979939,14605,0,1720978892,13003.409346189997,86.55831114000466,53458.85815968 2024-07-14,17:41:34.000,196,10979872,14685,0,1720978893,13003.409346189997,86.54421287999867,53458.83719832 2024-07-14,17:41:35.000,196,10979876,15205,0,1720978894,13003.402609880002,86.52306549000059,53458.823224080006 2024-07-14,17:41:36.000,196,10979936,14805,0,1720978895,13003.429555119998,86.46667244999844,53458.802262720004 2024-07-14,17:41:37.000,196,10979966,14845,0,1720978896,13003.436291429993,86.45257418999972,53458.79527560001 2024-07-14,17:41:38.000,196,10979917,15005,0,1720978897,13003.436291429993,86.45257418999972,53458.76034 2024-07-14,17:41:39.000,196,10979930,14925,0,1720978898,13003.469972979998,86.38208288999886,53458.753352880005 2024-07-14,17:41:40.000,196,10979930,14525,0,1720978899,13003.463236670003,86.3750337599995,53458.76732712 2024-07-14,17:41:41.000,196,10979903,14965,0,1720978900,13003.463236670003,86.38913201999821,53458.683481680004 2024-07-14,17:41:42.000,196,10979961,15085,0,1720978901,13003.449764049998,86.3397881100027,53458.704443040006 2024-07-14,17:41:43.000,196,10979924,14525,0,1720978902,13003.469972979998,86.33273898000334,53458.6904688 2024-07-14,17:41:44.000,196,10979908,14925,0,1720978903,13003.436291429993,86.29749332999927,53458.683481680004 2024-07-14,17:41:45.000,196,10979915,14965,0,1720978904,13003.456500359993,86.2411002900044,53458.704443040006 2024-07-14,17:41:46.000,196,10979929,14725,0,1720978905,13003.436291429993,86.1917563800016,53458.6904688 2024-07-14,17:41:47.000,196,10979949,14685,0,1720978906,13003.416082499993,86.1283142100001,53458.60662336001 2024-07-14,17:41:48.000,196,10979932,14805,0,1720978907,13003.389137259997,86.14946159999818,53458.57867488001 2024-07-14,17:41:49.000,196,10979919,14845,0,1720978908,13003.368928329997,86.10011769000266,53458.585662000005 2024-07-14,17:41:50.000,196,10979900,15085,0,1720978909,13003.355455709992,86.08601943000394,53458.5507264 2024-07-14,17:41:51.000,196,10979893,14885,0,1720978910,13003.368928329997,86.07897030000458,53458.56470064 2024-07-14,17:41:52.000,196,10979893,14965,0,1720978911,13003.382400950002,86.0296263900018,53458.57867488001 2024-07-14,17:41:53.000,196,10979876,14685,0,1720978912,13003.321774160002,85.95208596000157,53458.57168776 2024-07-14,17:41:54.000,196,10979901,14965,0,1720978913,13003.328510469997,85.93798770000285,53458.6205976 2024-07-14,17:41:55.000,196,10979903,14645,0,1720978914,13003.355455709992,85.93093857000349,53458.60662336001 2024-07-14,17:41:56.000,196,10979851,15365,0,1720978915,13003.301565230002,85.8815946600007,53458.52277792 2024-07-14,17:41:57.000,196,10979970,14845,0,1720978916,13003.281356300002,85.85339814000326,53458.536752160006 2024-07-14,17:41:58.000,196,10979904,14885,0,1720978917,13003.301565230002,85.85339814000326,53458.5507264 2024-07-14,17:41:59.000,196,10979937,14965,0,1720978918,13003.301565230002,85.82520161999855,53458.52277792 2024-07-14,17:42:00.000,196,10979906,14645,0,1720978919,13003.247674749997,85.80405423000047,53458.50181656 2024-07-14,17:42:01.000,196,10979897,14725,0,1720978920,13003.240938440002,85.78995597000176,53458.49482944 2024-07-14,17:42:02.000,196,10979948,14965,0,1720978921,13003.234202129992,85.76880858000368,53458.48085520001 2024-07-14,17:42:03.000,196,10979900,14845,0,1720978922,13003.220729510002,85.72651380000025,53458.49482944 2024-07-14,17:42:04.000,196,10979932,14765,0,1720978923,13003.193784269992,85.71946467000089,53458.45989384001 2024-07-14,17:42:05.000,196,10979918,14805,0,1720978924,13003.153366409992,85.70536641000217,53458.49482944 2024-07-14,17:42:06.000,196,10979878,14725,0,1720978925,13003.146630099996,85.69126815000345,53458.50181656 2024-07-14,17:42:07.000,196,10979962,14805,0,1720978926,13003.099475930001,85.70536641000217,53458.515790800004 2024-07-14,17:42:08.000,196,10979874,14365,0,1720978927,13003.099475930001,85.66307162999874,53458.515790800004 2024-07-14,17:42:09.000,196,10979908,14365,0,1720978928,13003.072530689991,85.60667859000387,53458.47386808 2024-07-14,17:42:10.000,196,10979911,14325,0,1720978929,13002.99843128,85.65602249999938,53458.47386808 2024-07-14,17:42:11.000,196,10979896,14605,0,1720978930,13002.95801342,85.64897337000002,53458.466880960004 2024-07-14,17:42:12.000,196,10979922,14525,0,1720978931,13002.904122939995,85.62077685000258,53458.3760484 2024-07-14,17:42:13.000,196,10979913,14805,0,1720978932,13002.843496149995,85.57848206999915,53458.417971120005 2024-07-14,17:42:14.000,196,10979895,14925,0,1720978933,13002.843496149995,85.58553119999851,53458.40399688 2024-07-14,17:42:15.000,196,10979954,15165,0,1720978934,13002.77613305,85.50799076999829,53458.35508704 2024-07-14,17:42:16.000,196,10979903,14885,0,1720978935,13002.70876994999,85.50094163999893,53458.43893248001 2024-07-14,17:42:17.000,196,10979912,14445,0,1720978936,13002.6750884,85.45159773000341,53458.3760484 2024-07-14,17:42:18.000,196,10979858,14525,0,1720978937,13002.56730743999,85.4234012099987,53458.32713856 2024-07-14,17:42:19.000,196,10979873,14805,0,1720978938,13002.540362199994,85.43045033999806,53458.38303552 2024-07-14,17:42:20.000,196,10979917,14565,0,1720978939,13002.506680649989,85.38110643000255,53458.35508704 2024-07-14,17:42:21.000,196,10979884,14605,0,1720978940,13002.446053859989,85.35995904000447,53458.32713856 2024-07-14,17:42:22.000,196,10979915,14685,0,1720978941,13002.371954449998,85.31766426000104,53458.320151440006 2024-07-14,17:42:23.000,196,10979869,14365,0,1720978942,13002.351745519998,85.30356600000232,53458.29220296001 2024-07-14,17:42:24.000,196,10979915,14765,0,1720978943,13002.304591349988,85.31766426000104,53458.26425448 2024-07-14,17:42:25.000,196,10979893,14845,0,1720978944,13002.237228249993,85.30356600000232,53458.28521584 2024-07-14,17:42:26.000,196,10979916,14725,0,1720978945,13002.196810389993,85.21897644000273,53458.22931888 2024-07-14,17:42:27.000,196,10979912,14565,0,1720978946,13002.169865149997,85.23307470000145,53458.24329312001 2024-07-14,17:42:28.000,196,10979889,14605,0,1720978947,13002.142919910002,85.21897644000273,53458.17342192001 2024-07-14,17:42:29.000,196,10979917,14405,0,1720978948,13002.102502050002,85.21192731000338,53458.201370400006 2024-07-14,17:42:30.000,196,10979897,14885,0,1720978949,13002.095765739992,85.20487818000402,53458.131499200004 2024-07-14,17:42:31.000,196,10979857,15045,0,1720978950,13002.055347879992,85.21897644000273,53458.0965636 2024-07-14,17:42:32.000,196,10979910,14725,0,1720978951,13002.062084190002,85.24012383000081,53458.05464088001 2024-07-14,17:42:33.000,196,10979860,14805,0,1720978952,13002.082293120002,85.24012383000081,53458.04765376 2024-07-14,17:42:34.000,196,10979894,14645,0,1720978953,13002.048611569997,85.26832034999825,53457.963808320004 2024-07-14,17:42:35.000,196,10979886,14685,0,1720978954,13002.062084190002,85.31061513000168,53457.94284696 2024-07-14,17:42:36.000,196,10979896,14965,0,1720978955,13002.089029429997,85.37405730000319,53457.9218856 2024-07-14,17:42:37.000,196,10979941,15005,0,1720978956,13002.136183599992,85.40930294999998,53457.94983408 2024-07-14,17:42:38.000,196,10979892,14525,0,1720978957,13002.176601459993,85.48684338000021,53457.88695000001 2024-07-14,17:42:39.000,196,10979882,14485,0,1720978958,13002.237228249993,85.51503989999765,53457.865988640006 2024-07-14,17:42:40.000,196,10979892,14805,0,1720978959,13002.277646109993,85.5714329399998,53457.83804016001 2024-07-14,17:42:41.000,196,10979859,14845,0,1720978960,13002.345009209988,85.62077685000258,53457.914898480005 2024-07-14,17:42:42.000,196,10979922,14765,0,1720978961,13002.365218139988,85.6348751100013,53457.90092424 2024-07-14,17:42:43.000,196,10979906,14765,0,1720978962,13002.425844929989,85.6842190200041,53457.83804016001 2024-07-14,17:42:44.000,196,10979881,14645,0,1720978963,13002.533625889999,85.74061205999897,53457.87996288 2024-07-14,17:42:45.000,196,10979840,14565,0,1720978964,13002.553834819999,85.78995597000176,53457.8520144 2024-07-14,17:42:46.000,196,10979893,14525,0,1720978965,13002.64814315999,85.82520161999855,53457.8520144 2024-07-14,17:42:47.000,196,10979926,14645,0,1720978966,13002.71550626,85.86044727000262,53457.83804016001 2024-07-14,17:42:48.000,196,10979875,14525,0,1720978967,13002.76939673999,85.88864379000006,53457.82406592 2024-07-14,17:42:49.000,196,10979931,14405,0,1720978968,13002.823287219995,85.93093857000349,53457.8520144 2024-07-14,17:42:50.000,196,10979910,14725,0,1720978969,13002.904122939995,85.96618422000029,53457.865988640006 2024-07-14,17:42:51.000,196,10979868,14685,0,1720978970,13002.93780449,85.95913509000093,53457.85900152001 2024-07-14,17:42:52.000,196,10979897,14925,0,1720978971,13002.99843128,85.97323334999965,53457.817078800006 2024-07-14,17:42:53.000,196,10979924,14365,0,1720978972,13003.03884914,85.980282479999,53457.83105304 2024-07-14,17:42:54.000,196,10979912,14845,0,1720978973,13003.052321759991,85.98733160999836,53457.81009168001 2024-07-14,17:42:55.000,196,10979893,14525,0,1720978974,13003.099475930001,86.02257726000244,53457.865988640006 2024-07-14,17:42:56.000,196,10979936,15005,0,1720978975,13003.092739619991,85.980282479999,53457.87297576 2024-07-14,17:42:57.000,196,10979845,14725,0,1720978976,13003.146630099996,86.00142987000436,53457.90092424 2024-07-14,17:42:58.000,196,10979855,14725,0,1720978977,13003.133157479991,86.02257726000244,53457.87996288 2024-07-14,17:42:59.000,196,10979915,14605,0,1720978978,13003.133157479991,86.00142987000436,53457.83804016001 2024-07-14,17:43:00.000,196,10979896,14685,0,1720978979,13003.160102720001,86.03667552000115,53457.87297576 2024-07-14,17:43:01.000,196,10979892,14725,0,1720978980,13003.126421169996,86.02257726000244,53457.87996288 2024-07-14,17:43:02.000,196,10979875,14525,0,1720978981,13003.086003309996,86.0296263900018,53457.914898480005 2024-07-14,17:43:03.000,196,10979915,15125,0,1720978982,13003.079267000001,86.0296263900018,53457.845027280004 2024-07-14,17:43:04.000,196,10979885,14845,0,1720978983,13003.011903899991,86.02257726000244,53457.845027280004 2024-07-14,17:43:05.000,196,10979908,14445,0,1720978984,13002.984958659996,86.06487203999859,53457.83804016001 2024-07-14,17:43:06.000,196,10979890,15125,0,1720978985,13002.95801342,86.05077377999987,53457.80310456 2024-07-14,17:43:07.000,196,10979882,14845,0,1720978986,13002.924331869996,86.06487203999859,53457.78913032001 2024-07-14,17:43:08.000,196,10979880,14605,0,1720978987,13002.904122939995,86.07192116999795,53457.83105304 2024-07-14,17:43:09.000,196,10979908,14605,0,1720978988,13002.87044138999,86.10716682000202,53457.7821432 2024-07-14,17:43:10.000,196,10979895,14925,0,1720978989,13002.81655091,86.10011769000266,53457.78913032001 2024-07-14,17:43:11.000,196,10979889,14765,0,1720978990,13002.762660429995,86.06487203999859,53457.75419472 2024-07-14,17:43:12.000,196,10979874,14445,0,1720978991,13002.72897887999,86.02257726000244,53457.796117440004 2024-07-14,17:43:13.000,196,10979921,14645,0,1720978992,13002.70876994999,86.07192116999795,53457.81009168001 2024-07-14,17:43:14.000,196,10979944,14725,0,1720978993,13002.71550626,86.04372465000051,53457.78913032001 2024-07-14,17:43:15.000,196,10979919,14605,0,1720978994,13002.65487947,86.01552813000308,53457.75419472 2024-07-14,17:43:16.000,196,10979909,14765,0,1720978995,13002.64814315999,85.99438073999772,53457.796117440004 2024-07-14,17:43:17.000,196,10979918,14685,0,1720978996,13002.641406849994,86.00142987000436,53457.76118184 2024-07-14,17:43:18.000,196,10979883,14805,0,1720978997,13002.60772529999,85.95913509000093,53457.66336216 2024-07-14,17:43:19.000,196,10979885,14725,0,1720978998,13002.661615779994,85.91684031000477,53457.70528488 2024-07-14,17:43:20.000,196,10979881,14645,0,1720978999,13002.641406849994,85.93093857000349,53457.65637504 2024-07-14,17:43:21.000,196,10979918,14925,0,1720979000,13002.66835208999,85.8815946600007,53457.677336400004 2024-07-14,17:43:22.000,196,10979926,14885,0,1720979001,13002.66835208999,85.83929988000455,53457.65637504 2024-07-14,17:43:23.000,196,10979909,14445,0,1720979002,13002.6750884,85.86749640000198,53457.649387920006 2024-07-14,17:43:24.000,196,10979904,14805,0,1720979003,13002.661615779994,85.81110335999983,53457.64240080001 2024-07-14,17:43:25.000,196,10979913,15205,0,1720979004,13002.70876994999,85.80405423000047,53457.712272 2024-07-14,17:43:26.000,196,10979960,15005,0,1720979005,13002.70876994999,85.7829068400024,53457.628426560004 2024-07-14,17:43:27.000,196,10979930,14885,0,1720979006,13002.742451499995,85.76175945000432,53457.67034928001 2024-07-14,17:43:28.000,196,10979901,14485,0,1720979007,13002.74918780999,85.77585771000304,53457.66336216 2024-07-14,17:43:29.000,196,10979898,14485,0,1720979008,13002.74918780999,85.7829068400024,53457.59349096 2024-07-14,17:43:30.000,196,10979899,15205,0,1720979009,13002.762660429995,85.76880858000368,53457.649387920006 2024-07-14,17:43:31.000,196,10979893,14565,0,1720979010,13002.803078289995,85.75471031999768,53457.64240080001 2024-07-14,17:43:32.000,196,10979887,14805,0,1720979011,13002.80981459999,85.75471031999768,53457.59349096 2024-07-14,17:43:33.000,196,10979883,14925,0,1720979012,13002.83002352999,85.6842190200041,53457.59349096 2024-07-14,17:43:34.000,196,10979944,14685,0,1720979013,13002.83002352999,85.73356292999961,53457.57252960001 2024-07-14,17:43:35.000,196,10979881,14845,0,1720979014,13002.843496149995,85.69831728000281,53457.56554248 2024-07-14,17:43:36.000,196,10979897,14485,0,1720979015,13002.83002352999,85.69831728000281,53457.579516720005 2024-07-14,17:43:37.000,196,10979896,14805,0,1720979016,13002.863705079995,85.6348751100013,53457.6074652 2024-07-14,17:43:38.000,196,10979914,15045,0,1720979017,13002.85023245999,85.61372772000323,53457.628426560004 2024-07-14,17:43:39.000,196,10979877,14725,0,1720979018,13002.803078289995,85.59258032999787,53457.60047808001 2024-07-14,17:43:40.000,196,10979908,14565,0,1720979019,13002.77613305,85.56438381000044,53457.55855536 2024-07-14,17:43:41.000,196,10979903,14565,0,1720979020,13002.782869359995,85.56438381000044,53457.628426560004 2024-07-14,17:43:42.000,196,10979916,14725,0,1720979021,13002.74918780999,85.54323642000236,53457.537594 2024-07-14,17:43:43.000,196,10979912,15045,0,1720979022,13002.72897887999,85.50094163999893,53457.54458112 2024-07-14,17:43:44.000,196,10979865,14965,0,1720979023,13002.70876994999,85.49389250999957,53457.51663264 2024-07-14,17:43:45.000,196,10979886,14845,0,1720979024,13002.69529733,85.46569599000213,53457.55855536 2024-07-14,17:43:46.000,196,10979930,14525,0,1720979025,13002.6750884,85.41635207999934,53457.537594 2024-07-14,17:43:47.000,196,10979928,14645,0,1720979026,13002.62793422999,85.39520469000126,53457.55156824001 2024-07-14,17:43:48.000,196,10979888,14845,0,1720979027,13002.594252679999,85.37405730000319,53457.537594 2024-07-14,17:43:49.000,196,10979888,14605,0,1720979028,13002.513416959999,85.33176251999976,53457.537594 2024-07-14,17:43:50.000,196,10979913,15045,0,1720979029,13002.506680649989,85.31766426000104,53457.55855536 2024-07-14,17:43:51.000,196,10979898,14645,0,1720979030,13002.472999099999,85.26127121999889,53457.6074652 2024-07-14,17:43:52.000,196,10979910,14605,0,1720979031,13002.412372309998,85.23307470000145,53457.54458112 2024-07-14,17:43:53.000,196,10979921,14885,0,1720979032,13002.351745519998,85.21897644000273,53457.56554248 2024-07-14,17:43:54.000,196,10979894,14885,0,1720979033,13002.331536589998,85.16258340000059,53457.530606880006 2024-07-14,17:43:55.000,196,10979873,14685,0,1720979034,13002.284382419988,85.15553427000123,53457.52361976001 2024-07-14,17:43:56.000,196,10979902,14725,0,1720979035,13002.190074079997,85.14143601000251,53457.4677228 2024-07-14,17:43:57.000,196,10979900,14565,0,1720979036,13002.142919910002,85.077993840001,53457.50265840001 2024-07-14,17:43:58.000,196,10979914,15205,0,1720979037,13002.102502050002,85.07094471000164,53457.537594 2024-07-14,17:43:59.000,196,10979922,14405,0,1720979038,13002.062084190002,85.03569906000484,53457.48868416 2024-07-14,17:44:00.000,196,10979924,14845,0,1720979039,13002.055347879992,85.02160079999885,53457.49567128 2024-07-14,17:44:01.000,196,10979968,14805,0,1720979040,13002.035138949992,85.02864992999821,53457.460735680004 2024-07-14,17:44:02.000,196,10979940,14885,0,1720979041,13001.994721089992,85.00045341000077,53457.411825840005 2024-07-14,17:44:03.000,196,10979912,14605,0,1720979042,13001.967775849997,84.98635515000205,53457.4677228 2024-07-14,17:44:04.000,196,10979877,14645,0,1720979043,13001.974512159992,85.00750254000013,53457.43977432 2024-07-14,17:44:05.000,196,10979925,14685,0,1720979044,13001.967775849997,84.9793060200027,53457.41881296 2024-07-14,17:44:06.000,196,10979962,14725,0,1720979045,13001.947566919996,84.97225689000334,53457.38387736001 2024-07-14,17:44:07.000,196,10979943,14965,0,1720979046,13001.981248470001,84.95815863000462,53457.37689024 2024-07-14,17:44:08.000,196,10979907,14485,0,1720979047,13002.021666330002,84.99340428000141,53457.37689024 2024-07-14,17:44:09.000,196,10979904,14365,0,1720979048,13002.035138949992,84.99340428000141,53457.38387736001 2024-07-14,17:44:10.000,196,10979934,14925,0,1720979049,13002.075556809992,85.04979732000356,53457.42580008 2024-07-14,17:44:11.000,196,10979924,14845,0,1720979050,13002.156392529992,85.00750254000013,53457.411825840005 2024-07-14,17:44:12.000,196,10979899,14885,0,1720979051,13002.250700869998,84.99340428000141,53457.411825840005 2024-07-14,17:44:13.000,196,10979879,14765,0,1720979052,13002.270909799998,85.00045341000077,53457.44676144 2024-07-14,17:44:14.000,196,10979954,15045,0,1720979053,13002.378690759993,84.99340428000141,53457.40483872001 2024-07-14,17:44:15.000,196,10979930,14845,0,1720979054,13002.459526479994,84.99340428000141,53457.43278720001 2024-07-14,17:44:16.000,196,10979903,14885,0,1720979055,13002.580780059994,84.98635515000205,53457.42580008 2024-07-14,17:44:17.000,196,10979882,14805,0,1720979056,13002.661615779994,85.00750254000013,53457.40483872001 2024-07-14,17:44:18.000,196,10979925,14765,0,1720979057,13002.73571519,84.99340428000141,53457.39086448 2024-07-14,17:44:19.000,196,10979930,14525,0,1720979058,13002.80981459999,84.95815863000462,53457.38387736001 2024-07-14,17:44:20.000,196,10979914,14765,0,1720979059,13002.93106817999,84.92291298000055,53457.47470992001 2024-07-14,17:44:21.000,196,10979883,14845,0,1720979060,13003.011903899991,84.9299621099999,53457.509645520004 2024-07-14,17:44:22.000,196,10979883,14325,0,1720979061,13003.099475930001,84.94406036999862,53457.50265840001 2024-07-14,17:44:23.000,196,10979928,14765,0,1720979062,13003.180311650001,84.89471646000311,53457.47470992001 2024-07-14,17:44:24.000,196,10979907,15165,0,1720979063,13003.254411059992,84.8665199399984,53457.4677228 2024-07-14,17:44:25.000,196,10979915,14925,0,1720979064,13003.301565230002,84.8312742900016,53457.49567128 2024-07-14,17:44:26.000,196,10979919,14925,0,1720979065,13003.321774160002,84.82422516000224,53457.55156824001 2024-07-14,17:44:27.000,196,10979915,14405,0,1720979066,13003.368928329997,84.76078299000073,53457.579516720005 2024-07-14,17:44:28.000,196,10979885,14485,0,1720979067,13003.368928329997,84.7325864700033,53457.55156824001 2024-07-14,17:44:29.000,196,10979913,14445,0,1720979068,13003.341983090002,84.71848821000458,53457.56554248 2024-07-14,17:44:30.000,196,10979923,15045,0,1720979069,13003.355455709992,84.71848821000458,53457.59349096 2024-07-14,17:44:31.000,196,10979947,14725,0,1720979070,13003.348719399997,84.70438994999859,53457.60047808001 2024-07-14,17:44:32.000,196,10979897,14925,0,1720979071,13003.355455709992,84.64094778000435,53457.579516720005 2024-07-14,17:44:33.000,196,10979869,14405,0,1720979072,13003.321774160002,84.64799691000371,53457.59349096 2024-07-14,17:44:34.000,196,10979885,14725,0,1720979073,13003.281356300002,84.64094778000435,53457.649387920006 2024-07-14,17:44:35.000,196,10979945,15165,0,1720979074,13003.227465819997,84.60570213000028,53457.68432352 2024-07-14,17:44:36.000,196,10979925,14365,0,1720979075,13003.153366409992,84.59865300000092,53457.67034928001 2024-07-14,17:44:37.000,196,10979882,14645,0,1720979076,13003.126421169996,84.57750561000285,53457.66336216 2024-07-14,17:44:38.000,196,10979899,14965,0,1720979077,13003.032112829991,84.5845547400022,53457.72624624 2024-07-14,17:44:39.000,196,10979894,14405,0,1720979078,13002.93106817999,84.57045648000349,53457.73323336 2024-07-14,17:44:40.000,196,10979937,14565,0,1720979079,13002.85696877,84.56340735000413,53457.747207600005 2024-07-14,17:44:41.000,196,10979861,14725,0,1720979080,13002.81655091,84.51406344000134,53457.71925912001 2024-07-14,17:44:42.000,196,10979881,14525,0,1720979081,13002.69529733,84.50701431000198,53457.74022048001 2024-07-14,17:44:43.000,196,10979932,14245,0,1720979082,13002.63467054,84.50701431000198,53457.73323336 2024-07-14,17:44:44.000,196,10979896,14765,0,1720979083,13002.526889579989,84.4858669200039,53457.65637504 2024-07-14,17:44:45.000,196,10979917,14605,0,1720979084,13002.459526479994,84.47881779000454,53457.74022048001 2024-07-14,17:44:46.000,196,10979900,14685,0,1720979085,13002.392163379998,84.42242475000239,53457.72624624 2024-07-14,17:44:47.000,196,10979877,14605,0,1720979086,13002.291118729998,84.42947388000175,53457.712272 2024-07-14,17:44:48.000,196,10979894,14885,0,1720979087,13002.230491939998,84.40127736000431,53457.75419472 2024-07-14,17:44:49.000,196,10979877,14285,0,1720979088,13002.196810389993,84.42242475000239,53457.698297760006 2024-07-14,17:44:50.000,196,10979925,14165,0,1720979089,13002.122710980002,84.38717909999832,53457.698297760006 2024-07-14,17:44:51.000,196,10979908,14885,0,1720979090,13002.089029429997,84.35193345000152,53457.649387920006 2024-07-14,17:44:52.000,196,10979935,14525,0,1720979091,13002.014930019992,84.3378351900028,53457.628426560004 2024-07-14,17:44:53.000,196,10979929,14885,0,1720979092,13002.001457400002,84.31668780000473,53457.6074652 2024-07-14,17:44:54.000,196,10979933,15045,0,1720979093,13001.974512159992,84.34488432000217,53457.57252960001 2024-07-14,17:44:55.000,196,10979905,15085,0,1720979094,13001.940830610001,84.31668780000473,53457.61445232 2024-07-14,17:44:56.000,196,10979932,14725,0,1720979095,13001.83978596,84.3096386699981,53457.60047808001 2024-07-14,17:44:57.000,196,10979873,14805,0,1720979096,13001.913885369991,84.2743930200013,53457.530606880006 2024-07-14,17:44:58.000,196,10979911,14565,0,1720979097,13001.886940129996,84.29554040999938,53457.481697040006 2024-07-14,17:44:59.000,196,10979930,14405,0,1720979098,13001.893676439991,84.24619650000386,53457.460735680004 2024-07-14,17:45:00.000,196,10979915,15005,0,1720979099,13001.893676439991,84.24619650000386,53457.4677228 2024-07-14,17:45:01.000,196,10979900,14685,0,1720979100,13001.954303229992,84.2391473700045,53457.45374856001 2024-07-14,17:45:02.000,196,10979893,14725,0,1720979101,13002.008193709997,84.2743930200013,53457.460735680004 2024-07-14,17:45:03.000,196,10979938,14845,0,1720979102,13002.035138949992,84.24619650000386,53457.45374856001 2024-07-14,17:45:04.000,196,10979901,14845,0,1720979103,13002.089029429997,84.30258953999873,53457.460735680004 2024-07-14,17:45:05.000,196,10979954,15205,0,1720979104,13002.142919910002,84.31668780000473,53457.43278720001 2024-07-14,17:45:06.000,196,10979915,14845,0,1720979105,13002.230491939998,84.32373693000409,53457.42580008 2024-07-14,17:45:07.000,196,10979835,14645,0,1720979106,13002.365218139988,84.32373693000409,53457.40483872001 2024-07-14,17:45:08.000,196,10979953,15125,0,1720979107,13002.432581239998,84.32373693000409,53457.45374856001 2024-07-14,17:45:09.000,196,10979968,14565,0,1720979108,13002.513416959999,84.35898258000088,53457.45374856001 2024-07-14,17:45:10.000,196,10979891,14845,0,1720979109,13002.64814315999,84.3378351900028,53457.509645520004 2024-07-14,17:45:11.000,196,10979924,15125,0,1720979110,13002.722242569995,84.3378351900028,53457.48868416 2024-07-14,17:45:12.000,196,10979897,14925,0,1720979111,13002.81655091,84.34488432000217,53457.44676144 2024-07-14,17:45:13.000,196,10979911,14485,0,1720979112,13002.91085924999,84.32373693000409,53457.43977432 2024-07-14,17:45:14.000,196,10979944,15245,0,1720979113,13003.005167589996,84.3096386699981,53457.537594 2024-07-14,17:45:15.000,196,10979943,14765,0,1720979114,13003.133157479991,84.32373693000409,53457.52361976001 2024-07-14,17:45:16.000,196,10979932,14605,0,1720979115,13003.193784269992,84.33078606000345,53457.509645520004 2024-07-14,17:45:17.000,196,10979857,14565,0,1720979116,13003.274619989992,84.3096386699981,53457.537594 2024-07-14,17:45:18.000,196,10979908,15205,0,1720979117,13003.355455709992,84.26029476000258,53457.57252960001 2024-07-14,17:45:19.000,196,10979918,14765,0,1720979118,13003.409346189997,84.25324563000322,53457.4677228 2024-07-14,17:45:20.000,196,10979914,14845,0,1720979119,13003.449764049998,84.2391473700045,53457.45374856001 2024-07-14,17:45:21.000,196,10979915,14885,0,1720979120,13003.483445600003,84.22504910999851,53457.481697040006 2024-07-14,17:45:22.000,196,10979902,14885,0,1720979121,13003.550808699998,84.21799997999915,53457.47470992001 2024-07-14,17:45:23.000,196,10979928,15125,0,1720979122,13003.611435489998,84.19685259000107,53457.54458112 2024-07-14,17:45:24.000,196,10979937,15045,0,1720979123,13003.665325969989,84.18275433000235,53457.54458112 2024-07-14,17:45:25.000,196,10979921,15245,0,1720979124,13003.658589659994,84.175705200003,53457.57252960001 2024-07-14,17:45:26.000,196,10979900,15525,0,1720979125,13003.719216449994,84.175705200003,53457.61445232 2024-07-14,17:45:27.000,196,10979895,14805,0,1720979126,13003.752897999999,84.20390172000043,53457.57252960001 2024-07-14,17:45:28.000,196,10979941,15085,0,1720979127,13003.793315859999,84.175705200003,53457.63541368 2024-07-14,17:45:29.000,196,10979923,15125,0,1720979128,13003.84720633999,84.19685259000107,53457.70528488 2024-07-14,17:45:30.000,196,10979954,14765,0,1720979129,13003.89436051,84.18980346000171,53457.65637504 2024-07-14,17:45:31.000,196,10979946,14885,0,1720979130,13003.941514679995,84.18275433000235,53457.677336400004 2024-07-14,17:45:32.000,196,10979912,14965,0,1720979131,13003.93477837,84.21095084999979,53457.712272 2024-07-14,17:45:33.000,196,10979928,15325,0,1720979132,13003.94825098999,84.21095084999979,53457.70528488 2024-07-14,17:45:34.000,196,10979908,14885,0,1720979133,13003.98866884999,84.2391473700045,53457.76118184 2024-07-14,17:45:35.000,196,10979877,14765,0,1720979134,13004.04929563999,84.32373693000409,53457.77515608 2024-07-14,17:45:36.000,196,10979926,14925,0,1720979135,13004.062768259995,84.35193345000152,53457.78913032001 2024-07-14,17:45:37.000,196,10979894,15005,0,1720979136,13004.07624088,84.3378351900028,53457.70528488 2024-07-14,17:45:38.000,196,10979931,14965,0,1720979137,13004.07624088,84.35898258000088,53457.74022048001 2024-07-14,17:45:39.000,196,10979898,15165,0,1720979138,13004.123395049995,84.38717909999832,53457.73323336 2024-07-14,17:45:40.000,196,10979938,15165,0,1720979139,13004.13686767,84.39422822999768,53457.7821432 2024-07-14,17:45:41.000,196,10979906,14725,0,1720979140,13004.143603979996,84.41537562000303,53457.72624624 2024-07-14,17:45:42.000,196,10979909,15165,0,1720979141,13004.184021839996,84.42947388000175,53457.80310456 2024-07-14,17:45:43.000,196,10979934,15005,0,1720979142,13004.21770339,84.46471952999855,53457.85900152001 2024-07-14,17:45:44.000,196,10979911,14685,0,1720979143,13004.21770339,84.45062126999983,53457.845027280004 2024-07-14,17:45:45.000,196,10980003,15365,0,1720979144,13004.231176009991,84.45062126999983,53457.87297576 2024-07-14,17:45:46.000,196,10979926,15165,0,1720979145,13004.23791232,84.4717686599979,53457.87996288 2024-07-14,17:45:47.000,196,10979928,14605,0,1720979146,13004.25812125,84.49291605000326,53457.90092424 2024-07-14,17:45:48.000,196,10979876,15165,0,1720979147,13004.21770339,84.47881779000454,53457.94983408 2024-07-14,17:45:49.000,196,10979917,14685,0,1720979148,13004.271593869991,84.49291605000326,53458.04066664 2024-07-14,17:45:50.000,196,10979958,14645,0,1720979149,13004.264857559996,84.50701431000198,53458.061628 2024-07-14,17:45:51.000,196,10979897,14605,0,1720979150,13004.25812125,84.51406344000134,53458.082589360005 2024-07-14,17:45:52.000,196,10979951,14965,0,1720979151,13004.224439699996,84.4717686599979,53458.05464088001 2024-07-14,17:45:53.000,196,10979925,14365,0,1720979152,13004.17054921999,84.4858669200039,53458.1664348 2024-07-14,17:45:54.000,196,10979930,14645,0,1720979153,13004.15034028999,84.43652301000111,53458.180409040004 2024-07-14,17:45:55.000,196,10979921,14685,0,1720979154,13004.07624088,84.44357214000047,53458.152460560006 2024-07-14,17:45:56.000,196,10979912,15005,0,1720979155,13004.01561409,84.43652301000111,53458.180409040004 2024-07-14,17:45:57.000,196,10979921,14845,0,1720979156,13003.91456944,84.42242475000239,53458.180409040004 2024-07-14,17:45:58.000,196,10979937,14685,0,1720979157,13003.840470029994,84.45062126999983,53458.18739616 2024-07-14,17:45:59.000,196,10979925,14685,0,1720979158,13003.773106929999,84.45062126999983,53458.20835752 2024-07-14,17:46:00.000,196,10979887,14805,0,1720979159,13003.719216449994,84.41537562000303,53458.20835752 2024-07-14,17:46:01.000,196,10979981,14685,0,1720979160,13003.638380729994,84.42947388000175,53458.27822872 2024-07-14,17:46:02.000,196,10979919,15085,0,1720979161,13003.503654529988,84.40832649000367,53458.27822872 2024-07-14,17:46:03.000,196,10979936,15005,0,1720979162,13003.409346189997,84.39422822999768,53458.250280240005 2024-07-14,17:46:04.000,196,10979934,14925,0,1720979163,13003.294828919992,84.40832649000367,53458.236306 2024-07-14,17:46:05.000,196,10979920,14485,0,1720979164,13003.173575339992,84.38717909999832,53458.27124160001 2024-07-14,17:46:06.000,196,10979893,14845,0,1720979165,13003.079267000001,84.36603171000024,53458.18739616 2024-07-14,17:46:07.000,196,10979910,14805,0,1720979166,13003.025376519996,84.34488432000217,53458.21534464 2024-07-14,17:46:08.000,196,10979909,15285,0,1720979167,13002.89738663,84.34488432000217,53458.22233176001 2024-07-14,17:46:09.000,196,10979922,14445,0,1720979168,13002.823287219995,84.35898258000088,53458.25726736 2024-07-14,17:46:10.000,196,10979945,14805,0,1720979169,13002.722242569995,84.32373693000409,53458.26425448 2024-07-14,17:46:11.000,196,10979916,14765,0,1720979170,13002.63467054,84.36603171000024,53458.236306 2024-07-14,17:46:12.000,196,10979923,14765,0,1720979171,13002.580780059994,84.35193345000152,53458.236306 2024-07-14,17:46:13.000,196,10979913,14605,0,1720979172,13002.493208029999,84.36603171000024,53458.21534464 2024-07-14,17:46:14.000,196,10979945,14805,0,1720979173,13002.439317549994,84.3378351900028,53458.19438328001 2024-07-14,17:46:15.000,196,10979904,14685,0,1720979174,13002.351745519998,84.3730808399996,53458.1664348 2024-07-14,17:46:16.000,196,10979948,14405,0,1720979175,13002.331536589998,84.36603171000024,53458.131499200004 2024-07-14,17:46:17.000,196,10979814,14405,0,1720979176,13002.257437179993,84.3730808399996,53458.04066664 2024-07-14,17:46:18.000,196,10979936,14765,0,1720979177,13002.210283009998,84.39422822999768,53458.07560224001 2024-07-14,17:46:19.000,196,10979947,14565,0,1720979178,13002.169865149997,84.38012996999896,53458.07560224001 2024-07-14,17:46:20.000,196,10979926,14405,0,1720979179,13002.136183599992,84.3378351900028,53458.033679520006 2024-07-14,17:46:21.000,196,10979954,14845,0,1720979180,13002.122710980002,84.38012996999896,53458.033679520006 2024-07-14,17:46:22.000,196,10979880,14325,0,1720979181,13002.075556809992,84.39422822999768,53458.012718160004 2024-07-14,17:46:23.000,196,10979940,14885,0,1720979182,13002.089029429997,84.35898258000088,53457.9917568 2024-07-14,17:46:24.000,196,10979941,14405,0,1720979183,13002.082293120002,84.38012996999896,53458.02669240001 2024-07-14,17:46:25.000,196,10979910,14925,0,1720979184,13002.055347879992,84.40127736000431,53458.01970528 2024-07-14,17:46:26.000,196,10979939,15165,0,1720979185,13002.109238359997,84.38717909999832,53457.97778256001 2024-07-14,17:46:27.000,196,10979865,14405,0,1720979186,13002.122710980002,84.36603171000024,53457.94284696 2024-07-14,17:46:28.000,196,10979933,14205,0,1720979187,13002.156392529992,84.38012996999896,53458.012718160004 2024-07-14,17:46:29.000,196,10979943,14885,0,1720979188,13002.190074079997,84.38012996999896,53458.00573104001 2024-07-14,17:46:30.000,196,10979968,14965,0,1720979189,13002.176601459993,84.36603171000024,53457.99874392 2024-07-14,17:46:31.000,196,10979968,14205,0,1720979190,13002.237228249993,84.33078606000345,53458.012718160004 2024-07-14,17:46:32.000,196,10979884,14125,0,1720979191,13002.291118729998,84.3096386699981,53457.99874392 2024-07-14,17:46:33.000,196,10979920,14805,0,1720979192,13002.338272899993,84.28849128000002,53458.01970528 2024-07-14,17:46:34.000,196,10979921,14725,0,1720979193,13002.378690759993,84.2743930200013,53457.97778256001 2024-07-14,17:46:35.000,196,10979907,14725,0,1720979194,13002.385427069989,84.24619650000386,53457.914898480005 2024-07-14,17:46:36.000,196,10979897,14845,0,1720979195,13002.459526479994,84.23209823999787,53457.94983408 2024-07-14,17:46:37.000,196,10979876,14445,0,1720979196,13002.526889579989,84.22504910999851,53457.94284696 2024-07-14,17:46:38.000,196,10979904,14565,0,1720979197,13002.58751636999,84.18980346000171,53457.94284696 2024-07-14,17:46:39.000,196,10979910,14925,0,1720979198,13002.641406849994,84.18275433000235,53457.92887272 2024-07-14,17:46:40.000,196,10979905,14725,0,1720979199,13002.72897887999,84.175705200003,53457.914898480005 2024-07-14,17:46:41.000,196,10979921,14805,0,1720979200,13002.70876994999,84.16865607000364,53457.89393712 2024-07-14,17:46:42.000,196,10979920,14485,0,1720979201,13002.76939673999,84.1263612900002,53457.90791136001 2024-07-14,17:46:43.000,196,10979914,14605,0,1720979202,13002.823287219995,84.14750867999828,53457.984769680006 2024-07-14,17:46:44.000,196,10979939,15205,0,1720979203,13002.843496149995,84.14045954999892,53457.963808320004 2024-07-14,17:46:45.000,196,10979932,15045,0,1720979204,13002.843496149995,84.11931216000085,53457.94983408 2024-07-14,17:46:46.000,196,10979926,14685,0,1720979205,13002.904122939995,84.11931216000085,53458.033679520006 2024-07-14,17:46:47.000,196,10979870,14045,0,1720979206,13002.904122939995,84.15455781000492,53458.05464088001 2024-07-14,17:46:48.000,196,10979894,14845,0,1720979207,13002.91085924999,84.14750867999828,53458.04066664 2024-07-14,17:46:49.000,196,10979928,14405,0,1720979208,13002.93780449,84.18275433000235,53458.11752496 2024-07-14,17:46:50.000,196,10979911,14565,0,1720979209,13002.91759556,84.18275433000235,53458.11053784 2024-07-14,17:46:51.000,196,10979908,14885,0,1720979210,13002.924331869996,84.19685259000107,53458.082589360005 2024-07-14,17:46:52.000,196,10979859,14885,0,1720979211,13002.93106817999,84.2391473700045,53458.08957648 2024-07-14,17:46:53.000,196,10979939,14125,0,1720979212,13002.904122939995,84.22504910999851,53458.152460560006 2024-07-14,17:46:54.000,196,10979949,14605,0,1720979213,13002.883914009995,84.23209823999787,53458.201370400006 2024-07-14,17:46:55.000,196,10979919,14525,0,1720979214,13002.89065031999,84.25324563000322,53458.1664348 2024-07-14,17:46:56.000,196,10979950,14725,0,1720979215,13002.83002352999,84.30258953999873,53458.131499200004 2024-07-14,17:46:57.000,196,10979876,14405,0,1720979216,13002.78960566999,84.29554040999938,53458.1664348 2024-07-14,17:46:58.000,196,10979900,15165,0,1720979217,13002.762660429995,84.31668780000473,53458.21534464 2024-07-14,17:46:59.000,196,10979939,14885,0,1720979218,13002.75592412,84.3378351900028,53458.24329312001 2024-07-14,17:47:00.000,196,10979942,14805,0,1720979219,13002.70876994999,84.3096386699981,53458.27822872 2024-07-14,17:47:01.000,196,10979887,14405,0,1720979220,13002.661615779994,84.29554040999938,53458.26425448 2024-07-14,17:47:02.000,196,10979920,14325,0,1720979221,13002.621197919994,84.28849128000002,53458.28521584 2024-07-14,17:47:03.000,196,10979942,14685,0,1720979222,13002.54709850999,84.28849128000002,53458.236306 2024-07-14,17:47:04.000,196,10979899,14645,0,1720979223,13002.513416959999,84.28849128000002,53458.18739616 2024-07-14,17:47:05.000,196,10979901,14325,0,1720979224,13002.486471719989,84.2391473700045,53458.180409040004 2024-07-14,17:47:06.000,196,10979912,14885,0,1720979225,13002.432581239998,84.2391473700045,53458.20835752 2024-07-14,17:47:07.000,196,10979893,14485,0,1720979226,13002.398899689993,84.21095084999979,53458.27124160001 2024-07-14,17:47:08.000,196,10979923,14845,0,1720979227,13002.405635999989,84.23209823999787,53458.24329312001 2024-07-14,17:47:09.000,196,10979947,14405,0,1720979228,13002.345009209988,84.21799997999915,53458.19438328001 2024-07-14,17:47:10.000,196,10979932,15005,0,1720979229,13002.345009209988,84.18275433000235,53458.152460560006 2024-07-14,17:47:11.000,196,10979930,14605,0,1720979230,13002.331536589998,84.18980346000171,53458.15944768 2024-07-14,17:47:12.000,196,10979899,14685,0,1720979231,13002.318063969993,84.175705200003,53458.17342192001 2024-07-14,17:47:13.000,196,10979918,14565,0,1720979232,13002.331536589998,84.10521390000213,53458.1664348 2024-07-14,17:47:14.000,196,10979905,14525,0,1720979233,13002.284382419988,84.08406651000405,53458.15944768 2024-07-14,17:47:15.000,196,10979923,14365,0,1720979234,13002.338272899993,84.08406651000405,53458.152460560006 2024-07-14,17:47:16.000,196,10979898,14205,0,1720979235,13002.358481829993,84.08406651000405,53458.17342192001 2024-07-14,17:47:17.000,196,10979935,14525,0,1720979236,13002.351745519998,84.01357521000318,53458.14547344001 2024-07-14,17:47:18.000,196,10979914,14805,0,1720979237,13002.351745519998,83.99947695000446,53458.1664348 2024-07-14,17:47:19.000,196,10979847,14205,0,1720979238,13002.398899689993,83.97832955999911,53458.152460560006 2024-07-14,17:47:20.000,196,10979912,14805,0,1720979239,13002.472999099999,83.92193652000424,53458.14547344001 2024-07-14,17:47:21.000,196,10979921,14805,0,1720979240,13002.486471719989,83.92193652000424,53458.180409040004 2024-07-14,17:47:22.000,196,10979916,14805,0,1720979241,13002.466262789989,83.9289856500036,53458.19438328001 2024-07-14,17:47:23.000,196,10979939,14725,0,1720979242,13002.560571129994,83.9289856500036,53458.20835752 2024-07-14,17:47:24.000,196,10979953,14405,0,1720979243,13002.61446161,83.90783825999824,53458.22233176001 2024-07-14,17:47:25.000,196,10979901,14365,0,1720979244,13002.661615779994,83.90078912999888,53458.22931888 2024-07-14,17:47:26.000,196,10979967,14405,0,1720979245,13002.64814315999,83.90078912999888,53458.22931888 2024-07-14,17:47:27.000,196,10979910,14685,0,1720979246,13002.71550626,83.90783825999824,53458.25726736 2024-07-14,17:47:28.000,196,10979906,14605,0,1720979247,13002.762660429995,83.86554348000209,53458.26425448 2024-07-14,17:47:29.000,196,10979915,14285,0,1720979248,13002.803078289995,83.90078912999888,53458.29220296001 2024-07-14,17:47:30.000,196,10979922,15005,0,1720979249,13002.843496149995,83.8796417400008,53458.299190080004 2024-07-14,17:47:31.000,196,10979915,14525,0,1720979250,13002.8771777,83.90078912999888,53458.29220296001 2024-07-14,17:47:32.000,196,10979884,14445,0,1720979251,13002.95801342,83.88669087000017,53458.36207416001 2024-07-14,17:47:33.000,196,10979933,14685,0,1720979252,13002.99843128,83.91488739000488,53458.320151440006 2024-07-14,17:47:34.000,196,10979918,14525,0,1720979253,13003.03884914,83.90078912999888,53458.33412568 2024-07-14,17:47:35.000,196,10979926,14085,0,1720979254,13003.092739619991,83.90078912999888,53458.348099920004 2024-07-14,17:47:36.000,196,10979931,15045,0,1720979255,13003.133157479991,83.92193652000424,53458.40399688 2024-07-14,17:47:37.000,196,10979908,14525,0,1720979256,13003.146630099996,83.89373999999953,53458.417971120005 2024-07-14,17:47:38.000,196,10979918,14725,0,1720979257,13003.213993199992,83.87259261000145,53458.41098400001 2024-07-14,17:47:39.000,196,10979945,14445,0,1720979258,13003.187047959997,83.90078912999888,53458.47386808 2024-07-14,17:47:40.000,196,10979935,14525,0,1720979259,13003.234202129992,83.87259261000145,53458.45989384001 2024-07-14,17:47:41.000,196,10979927,14885,0,1720979260,13003.213993199992,83.88669087000017,53458.42495824 2024-07-14,17:47:42.000,196,10979910,14845,0,1720979261,13003.187047959997,83.8796417400008,53458.49482944 2024-07-14,17:47:43.000,196,10979957,14445,0,1720979262,13003.207256889997,83.90783825999824,53458.47386808 2024-07-14,17:47:44.000,196,10979913,14845,0,1720979263,13003.166839029996,83.87259261000145,53458.466880960004 2024-07-14,17:47:45.000,196,10979916,14525,0,1720979264,13003.160102720001,83.86554348000209,53458.515790800004 2024-07-14,17:47:46.000,196,10979945,14405,0,1720979265,13003.146630099996,83.8796417400008,53458.515790800004 2024-07-14,17:47:47.000,196,10979879,14725,0,1720979266,13003.072530689991,83.87259261000145,53458.50181656 2024-07-14,17:47:48.000,196,10979950,14525,0,1720979267,13003.092739619991,83.88669087000017,53458.536752160006 2024-07-14,17:47:49.000,196,10979922,14445,0,1720979268,13003.072530689991,83.87259261000145,53458.57867488001 2024-07-14,17:47:50.000,196,10979886,14405,0,1720979269,13003.03884914,83.85849435000273,53458.52277792 2024-07-14,17:47:51.000,196,10979895,14605,0,1720979270,13002.97822235,83.91488739000488,53458.487842320006 2024-07-14,17:47:52.000,196,10979880,14405,0,1720979271,13002.97822235,83.88669087000017,53458.52976504001 2024-07-14,17:47:53.000,196,10979909,14485,0,1720979272,13002.91085924999,83.8796417400008,53458.52976504001 2024-07-14,17:47:54.000,196,10979911,14245,0,1720979273,13002.924331869996,83.88669087000017,53458.5507264 2024-07-14,17:47:55.000,196,10979927,14685,0,1720979274,13002.91085924999,83.90078912999888,53458.52277792 2024-07-14,17:47:56.000,196,10979935,14605,0,1720979275,13002.89738663,83.89373999999953,53458.56470064 2024-07-14,17:47:57.000,196,10979883,14365,0,1720979276,13002.89738663,83.9289856500036,53458.52277792 2024-07-14,17:47:58.000,196,10979883,14405,0,1720979277,13002.89738663,83.95013304000167,53458.52277792 2024-07-14,17:47:59.000,196,10979909,14645,0,1720979278,13002.904122939995,83.92193652000424,53458.5507264 2024-07-14,17:48:00.000,196,10979922,14645,0,1720979279,13002.89738663,83.98537868999847,53458.487842320006 2024-07-14,17:48:01.000,196,10979914,14565,0,1720979280,13002.93780449,83.97832955999911,53458.42495824 2024-07-14,17:48:02.000,196,10979928,14165,0,1720979281,13002.991694969991,83.97832955999911,53458.50181656 2024-07-14,17:48:03.000,196,10979893,14525,0,1720979282,13003.01864021,83.99242781999783,53458.52277792 2024-07-14,17:48:04.000,196,10979928,15005,0,1720979283,13003.045585449996,83.97128042999975,53458.50880368001 2024-07-14,17:48:05.000,196,10979852,14205,0,1720979284,13003.079267000001,83.97832955999911,53458.487842320006 2024-07-14,17:48:06.000,196,10979948,14405,0,1720979285,13003.146630099996,83.97832955999911,53458.515790800004 2024-07-14,17:48:07.000,196,10979917,15125,0,1720979286,13003.200520580001,83.97128042999975,53458.536752160006 2024-07-14,17:48:08.000,196,10979871,14845,0,1720979287,13003.227465819997,83.98537868999847,53458.54373928 2024-07-14,17:48:09.000,196,10979920,14125,0,1720979288,13003.301565230002,83.97832955999911,53458.50880368001 2024-07-14,17:48:10.000,196,10979944,14325,0,1720979289,13003.362192020002,83.96423130000039,53458.50880368001 2024-07-14,17:48:11.000,196,10979938,14605,0,1720979290,13003.368928329997,83.9289856500036,53458.487842320006 2024-07-14,17:48:12.000,196,10979930,14845,0,1720979291,13003.449764049998,83.9289856500036,53458.50181656 2024-07-14,17:48:13.000,196,10979929,14445,0,1720979292,13003.510390839998,83.93603478000296,53458.49482944 2024-07-14,17:48:14.000,196,10979909,14605,0,1720979293,13003.550808699998,83.9289856500036,53458.515790800004 2024-07-14,17:48:15.000,196,10979868,14725,0,1720979294,13003.611435489998,83.91488739000488,53458.466880960004 2024-07-14,17:48:16.000,196,10979922,14405,0,1720979295,13003.732689069999,83.93603478000296,53458.47386808 2024-07-14,17:48:17.000,196,10979911,14445,0,1720979296,13003.773106929999,83.88669087000017,53458.45290672 2024-07-14,17:48:18.000,196,10979909,14645,0,1720979297,13003.860678959994,83.88669087000017,53458.45290672 2024-07-14,17:48:19.000,196,10979903,14685,0,1720979298,13003.93477837,83.83734696000465,53458.487842320006 2024-07-14,17:48:20.000,196,10979928,14805,0,1720979299,13003.99540516,83.82324869999866,53458.466880960004 2024-07-14,17:48:21.000,196,10979894,14565,0,1720979300,13004.07624088,83.82324869999866,53458.50181656 2024-07-14,17:48:22.000,196,10979874,14925,0,1720979301,13004.1570766,83.7809539200025,53458.487842320006 2024-07-14,17:48:23.000,196,10979887,14485,0,1720979302,13004.23791232,83.78800305000186,53458.52976504001 2024-07-14,17:48:24.000,196,10979882,14845,0,1720979303,13004.298539110001,83.76685566000378,53458.5507264 2024-07-14,17:48:25.000,196,10979934,14565,0,1720979304,13004.338956970001,83.70341349000228,53458.56470064 2024-07-14,17:48:26.000,196,10979872,15085,0,1720979305,13004.392847449992,83.68931523000356,53458.59963624 2024-07-14,17:48:27.000,196,10979929,14525,0,1720979306,13004.440001620002,83.69636436000292,53458.5507264 2024-07-14,17:48:28.000,196,10979905,14605,0,1720979307,13004.446737929997,83.65406957999949,53458.59963624 2024-07-14,17:48:29.000,196,10979931,14445,0,1720979308,13004.487155789997,83.62587306000205,53458.6205976 2024-07-14,17:48:30.000,196,10979906,14805,0,1720979309,13004.493892099992,83.60472567000397,53458.634571840004 2024-07-14,17:48:31.000,196,10979878,14565,0,1720979310,13004.507364719997,83.61177480000333,53458.704443040006 2024-07-14,17:48:32.000,196,10979935,14405,0,1720979311,13004.480419480002,83.58357827999862,53458.69745592001 2024-07-14,17:48:33.000,196,10979881,15005,0,1720979312,13004.493892099992,83.56243089000054,53458.71143016 2024-07-14,17:48:34.000,196,10979927,14645,0,1720979313,13004.487155789997,83.54833263000182,53458.69745592001 2024-07-14,17:48:35.000,196,10979867,14685,0,1720979314,13004.466946859997,83.5342343700031,53458.73239152 2024-07-14,17:48:36.000,196,10979906,14645,0,1720979315,13004.413056379992,83.5342343700031,53458.74636576001 2024-07-14,17:48:37.000,196,10979900,14565,0,1720979316,13004.386111139997,83.50603784999839,53458.73937864 2024-07-14,17:48:38.000,196,10979908,14605,0,1720979317,13004.372638519992,83.51308697999775,53458.6904688 2024-07-14,17:48:39.000,196,10979863,14365,0,1720979318,13004.345693279996,83.52013611000439,53458.71841728 2024-07-14,17:48:40.000,196,10979902,14565,0,1720979319,13004.325484349996,83.46374307000224,53458.71143016 2024-07-14,17:48:41.000,196,10979897,14445,0,1720979320,13004.291802799991,83.52013611000439,53458.683481680004 2024-07-14,17:48:42.000,196,10979934,14685,0,1720979321,13004.21770339,83.55538176000118,53458.71841728 2024-07-14,17:48:43.000,196,10979884,14845,0,1720979322,13004.271593869991,83.57652914999926,53458.66950744 2024-07-14,17:48:44.000,196,10979908,14725,0,1720979323,13004.23791232,83.5694800199999,53458.704443040006 2024-07-14,17:48:45.000,196,10979869,14845,0,1720979324,13004.231176009991,83.61882393000269,53458.69745592001 2024-07-14,17:48:46.000,196,10979926,14565,0,1720979325,13004.231176009991,83.64702045000013,53458.76732712 2024-07-14,17:48:47.000,196,10979853,14485,0,1720979326,13004.231176009991,83.6681678399982,53458.71143016 2024-07-14,17:48:48.000,196,10979899,14685,0,1720979327,13004.23791232,83.68931523000356,53458.69745592001 2024-07-14,17:48:49.000,196,10979936,14565,0,1720979328,13004.285066489996,83.73161000999971,53458.71841728 2024-07-14,17:48:50.000,196,10979901,14685,0,1720979329,13004.325484349996,83.76685566000378,53458.64155896 2024-07-14,17:48:51.000,196,10979946,14885,0,1720979330,13004.332220659991,83.77390479000314,53458.66252032 2024-07-14,17:48:52.000,196,10979895,14525,0,1720979331,13004.345693279996,83.8161995699993,53458.56470064 2024-07-14,17:48:53.000,196,10979937,14765,0,1720979332,13004.379374830001,83.80210131000058,53458.59963624 2024-07-14,17:48:54.000,196,10979943,14685,0,1720979333,13004.433265309992,83.83734696000465,53458.6205976 2024-07-14,17:48:55.000,196,10979945,14645,0,1720979334,13004.480419480002,83.83734696000465,53458.54373928 2024-07-14,17:48:56.000,196,10979937,14325,0,1720979335,13004.534309959992,83.85144522000337,53458.56470064 2024-07-14,17:48:57.000,196,10979911,14605,0,1720979336,13004.594936749992,83.86554348000209,53458.54373928 2024-07-14,17:48:58.000,196,10979902,14565,0,1720979337,13004.635354609993,83.84439609000401,53458.48085520001 2024-07-14,17:48:59.000,196,10979890,14885,0,1720979338,13004.702717710003,83.83734696000465,53458.50880368001 2024-07-14,17:49:00.000,196,10979958,14885,0,1720979339,13004.790289739998,83.85849435000273,53458.50181656 2024-07-14,17:49:01.000,196,10979915,14045,0,1720979340,13004.844180219989,83.85849435000273,53458.52277792 2024-07-14,17:49:02.000,196,10979880,14845,0,1720979341,13004.904807009989,83.90078912999888,53458.515790800004 2024-07-14,17:49:03.000,196,10979926,14045,0,1720979342,13004.992379039999,83.90078912999888,53458.41098400001 2024-07-14,17:49:04.000,196,10979904,14645,0,1720979343,13005.032796899999,83.89373999999953,53458.40399688 2024-07-14,17:49:05.000,196,10979900,14525,0,1720979344,13005.10689630999,83.90783825999824,53458.39700976 2024-07-14,17:49:06.000,196,10979885,14885,0,1720979345,13005.19446834,83.92193652000424,53458.41098400001 2024-07-14,17:49:07.000,196,10979936,14285,0,1720979346,13005.26856774999,83.91488739000488,53458.47386808 2024-07-14,17:49:08.000,196,10979949,14925,0,1720979347,13005.36961239999,83.95718217000103,53458.47386808 2024-07-14,17:49:09.000,196,10979886,14685,0,1720979348,13005.450448119991,83.98537868999847,53458.43194536 2024-07-14,17:49:10.000,196,10979904,14805,0,1720979349,13005.497602290001,83.97832955999911,53458.466880960004 2024-07-14,17:49:11.000,196,10979911,14805,0,1720979350,13005.564965389996,83.99242781999783,53458.4459196 2024-07-14,17:49:12.000,196,10979921,14965,0,1720979351,13005.605383249997,84.02062434000254,53458.48085520001 2024-07-14,17:49:13.000,196,10979874,14805,0,1720979352,13005.706427899997,84.00652608000382,53458.42495824 2024-07-14,17:49:14.000,196,10979918,14445,0,1720979353,13005.686218969997,84.0629191199987,53458.41098400001 2024-07-14,17:49:15.000,196,10979929,14645,0,1720979354,13005.780527310002,84.06996824999806,53458.41098400001 2024-07-14,17:49:16.000,196,10979900,14765,0,1720979355,13005.793999929992,84.11226303000149,53458.39700976 2024-07-14,17:49:17.000,196,10979945,14845,0,1720979356,13005.827681479997,84.13341041999956,53458.49482944 2024-07-14,17:49:18.000,196,10979903,14565,0,1720979357,13005.861363030002,84.16865607000364,53458.40399688 2024-07-14,17:49:19.000,196,10979894,14805,0,1720979358,13005.928726129998,84.21095084999979,53458.42495824 2024-07-14,17:49:20.000,196,10979880,14445,0,1720979359,13005.895044579993,84.21095084999979,53458.45290672 2024-07-14,17:49:21.000,196,10979902,14445,0,1720979360,13005.935462439993,84.2391473700045,53458.41098400001 2024-07-14,17:49:22.000,196,10979927,14405,0,1720979361,13005.948935059998,84.28849128000002,53458.42495824 2024-07-14,17:49:23.000,196,10979905,14445,0,1720979362,13006.009561849998,84.26029476000258,53458.41098400001 2024-07-14,17:49:24.000,196,10979940,14285,0,1720979363,13005.948935059998,84.3730808399996,53458.41098400001 2024-07-14,17:49:25.000,196,10979899,14445,0,1720979364,13005.975880299993,84.40832649000367,53458.47386808 2024-07-14,17:49:26.000,196,10979894,14325,0,1720979365,13005.942198749988,84.42242475000239,53458.417971120005 2024-07-14,17:49:27.000,196,10979918,14605,0,1720979366,13005.895044579993,84.4717686599979,53458.4459196 2024-07-14,17:49:28.000,196,10979915,14205,0,1720979367,13005.908517199998,84.54225995999877,53458.4459196 2024-07-14,17:49:29.000,196,10979948,14445,0,1720979368,13005.901780890003,84.54225995999877,53458.45989384001 2024-07-14,17:49:30.000,196,10979893,14285,0,1720979369,13005.827681479997,84.61275125999964,53458.39700976 2024-07-14,17:49:31.000,196,10979889,14685,0,1720979370,13005.820945170002,84.65504604000307,53458.43893248001 2024-07-14,17:49:32.000,196,10979931,14685,0,1720979371,13005.746845759997,84.69029168999987,53458.36207416001 2024-07-14,17:49:33.000,196,10979886,14285,0,1720979372,13005.719900520002,84.74668473000202,53458.38303552 2024-07-14,17:49:34.000,196,10979908,14725,0,1720979373,13005.686218969997,84.72553734000394,53458.39700976 2024-07-14,17:49:35.000,196,10979906,14645,0,1720979374,13005.672746349992,84.7960286400048,53458.38303552 2024-07-14,17:49:36.000,196,10979893,14685,0,1720979375,13005.618855870001,84.7960286400048,53458.36207416001 2024-07-14,17:49:37.000,196,10979902,14605,0,1720979376,13005.578438010001,84.82422516000224,53458.35508704 2024-07-14,17:49:38.000,196,10979843,14565,0,1720979377,13005.558229080001,84.85947080999904,53458.36207416001 2024-07-14,17:49:39.000,196,10979916,14885,0,1720979378,13005.551492769991,84.88061820000439,53458.348099920004 2024-07-14,17:49:40.000,196,10979901,14925,0,1720979379,13005.484129669996,84.90176559000247,53458.34111280001 2024-07-14,17:49:41.000,196,10979885,14365,0,1720979380,13005.47739336,84.93701123999926,53458.32713856 2024-07-14,17:49:42.000,196,10979932,14885,0,1720979381,13005.45718443,84.93701123999926,53458.26425448 2024-07-14,17:49:43.000,196,10979888,14845,0,1720979382,13005.470657049991,85.01455166999949,53458.20835752 2024-07-14,17:49:44.000,196,10979921,14685,0,1720979383,13005.450448119991,85.00750254000013,53458.22233176001 2024-07-14,17:49:45.000,196,10979946,14525,0,1720979384,13005.450448119991,85.02160079999885,53458.22931888 2024-07-14,17:49:46.000,196,10979894,14605,0,1720979385,13005.484129669996,85.06389558000228,53458.28521584 2024-07-14,17:49:47.000,196,10979948,14965,0,1720979386,13005.490865979991,85.09209209999972,53458.22931888 2024-07-14,17:49:48.000,196,10979927,14605,0,1720979387,13005.497602290001,85.14848514000187,53458.180409040004 2024-07-14,17:49:49.000,196,10979932,14565,0,1720979388,13005.538020150001,85.18373078999866,53458.21534464 2024-07-14,17:49:50.000,196,10979897,14525,0,1720979389,13005.585174319996,85.19782905000466,53458.22233176001 2024-07-14,17:49:51.000,196,10979945,14565,0,1720979390,13005.632328489992,85.2260255700021,53458.24329312001 2024-07-14,17:49:52.000,196,10979939,14725,0,1720979391,13005.666010039997,85.23307470000145,53458.14547344001 2024-07-14,17:49:53.000,196,10979964,14725,0,1720979392,13005.753582069992,85.23307470000145,53458.18739616 2024-07-14,17:49:54.000,196,10979881,14605,0,1720979393,13005.780527310002,85.29651687000296,53458.152460560006 2024-07-14,17:49:55.000,196,10979901,14405,0,1720979394,13005.814208859993,85.3247133900004,53458.17342192001 2024-07-14,17:49:56.000,196,10979895,14365,0,1720979395,13005.847890409997,85.29651687000296,53458.14547344001 2024-07-14,17:49:57.000,196,10979921,14805,0,1720979396,13005.928726129998,85.28241861000424,53458.180409040004 2024-07-14,17:49:58.000,196,10979877,14805,0,1720979397,13005.975880299993,85.33176251999976,53458.15944768 2024-07-14,17:49:59.000,196,10979905,14645,0,1720979398,13006.029770779998,85.33176251999976,53458.11053784 2024-07-14,17:50:00.000,196,10979913,14365,0,1720979399,13006.083661259989,85.35290990999783,53458.14547344001 2024-07-14,17:50:01.000,196,10979877,14885,0,1720979400,13006.070188639998,85.34586077999847,53458.033679520006 2024-07-14,17:50:02.000,196,10979927,14725,0,1720979401,13006.164496979989,85.38110643000255,53458.082589360005 2024-07-14,17:50:03.000,196,10979934,14245,0,1720979402,13006.231860079999,85.37405730000319,53458.012718160004 2024-07-14,17:50:04.000,196,10979943,14645,0,1720979403,13006.238596389994,85.36700817000383,53458.00573104001 2024-07-14,17:50:05.000,196,10979908,14405,0,1720979404,13006.3126958,85.38110643000255,53458.01970528 2024-07-14,17:50:06.000,196,10979955,14685,0,1720979405,13006.35311366,85.36700817000383,53458.04066664 2024-07-14,17:50:07.000,196,10979902,14885,0,1720979406,13006.380058899995,85.39520469000126,53458.01970528 2024-07-14,17:50:08.000,196,10979922,14165,0,1720979407,13006.420476759995,85.41635207999934,53457.984769680006 2024-07-14,17:50:09.000,196,10979899,14325,0,1720979408,13006.460894619995,85.45159773000341,53457.9917568 2024-07-14,17:50:10.000,196,10979911,14685,0,1720979409,13006.45415831,85.47274512000149,53457.9218856 2024-07-14,17:50:11.000,196,10979928,15045,0,1720979410,13006.48783985999,85.51503989999765,53457.984769680006 2024-07-14,17:50:12.000,196,10979964,14725,0,1720979411,13006.48783985999,85.51503989999765,53457.97079544 2024-07-14,17:50:13.000,196,10979905,14365,0,1720979412,13006.501312479995,85.54323642000236,53457.9917568 2024-07-14,17:50:14.000,196,10979939,14645,0,1720979413,13006.48783985999,85.54323642000236,53457.963808320004 2024-07-14,17:50:15.000,196,10979878,14405,0,1720979414,13006.481103549995,85.57848206999915,53457.94983408 2024-07-14,17:50:16.000,196,10979918,14845,0,1720979415,13006.49457617,85.5714329399998,53457.95682120001 2024-07-14,17:50:17.000,196,10979840,14885,0,1720979416,13006.39353152,85.61372772000323,53457.9218856 2024-07-14,17:50:18.000,196,10979905,14885,0,1720979417,13006.39353152,85.62782598000194,53457.92887272 2024-07-14,17:50:19.000,196,10979905,14685,0,1720979418,13006.35311366,85.64897337000002,53457.9218856 2024-07-14,17:50:20.000,196,10979924,14805,0,1720979419,13006.3126958,85.6842190200041,53457.90791136001 2024-07-14,17:50:21.000,196,10979840,14525,0,1720979420,13006.25206901,85.69831728000281,53457.87996288 2024-07-14,17:50:22.000,196,10979891,14765,0,1720979421,13006.171233289999,85.70536641000217,53457.88695000001 2024-07-14,17:50:23.000,196,10979932,15045,0,1720979422,13006.117342809994,85.6842190200041,53457.82406592 2024-07-14,17:50:24.000,196,10979895,14485,0,1720979423,13006.063452329989,85.69831728000281,53457.93585984001 2024-07-14,17:50:25.000,196,10979932,14965,0,1720979424,13005.989352919998,85.73356292999961,53457.90092424 2024-07-14,17:50:26.000,196,10979886,14565,0,1720979425,13005.901780890003,85.72651380000025,53457.87297576 2024-07-14,17:50:27.000,196,10979939,14645,0,1720979426,13005.834417789993,85.76880858000368,53457.85900152001 2024-07-14,17:50:28.000,196,10979916,14765,0,1720979427,13005.740109450002,85.78995597000176,53457.817078800006 2024-07-14,17:50:29.000,196,10979922,14525,0,1720979428,13005.699691590002,85.79700510000112,53457.83105304 2024-07-14,17:50:30.000,196,10979937,14605,0,1720979429,13005.618855870001,85.82520161999855,53457.817078800006 2024-07-14,17:50:31.000,196,10979928,14205,0,1720979430,13005.551492769991,85.86044727000262,53457.7821432 2024-07-14,17:50:32.000,196,10979890,14165,0,1720979431,13005.490865979991,85.90274204999878,53457.78913032001 2024-07-14,17:50:33.000,196,10979919,14645,0,1720979432,13005.423502879996,85.8815946600007,53457.72624624 2024-07-14,17:50:34.000,196,10979900,14205,0,1720979433,13005.383085019996,85.89569291999942,53457.74022048001 2024-07-14,17:50:35.000,196,10979931,15045,0,1720979434,13005.32919453999,85.95208596000157,53457.72624624 2024-07-14,17:50:36.000,196,10979924,15045,0,1720979435,13005.25509513,85.96618422000029,53457.69131064001 2024-07-14,17:50:37.000,196,10979929,14925,0,1720979436,13005.201204649995,85.99438073999772,53457.698297760006 2024-07-14,17:50:38.000,196,10979940,14485,0,1720979437,13005.11363262,86.03667552000115,53457.65637504 2024-07-14,17:50:39.000,196,10979934,15045,0,1720979438,13005.05300583,86.05782290999923,53457.64240080001 2024-07-14,17:50:40.000,196,10979889,14765,0,1720979439,13005.019324279994,86.07897030000458,53457.64240080001 2024-07-14,17:50:41.000,196,10979918,14765,0,1720979440,13004.918279629994,86.06487203999859,53457.649387920006 2024-07-14,17:50:42.000,196,10979891,14685,0,1720979441,13004.844180219989,86.13536333999946,53457.628426560004 2024-07-14,17:50:43.000,196,10979895,14485,0,1720979442,13004.776817119993,86.13536333999946,53457.56554248 2024-07-14,17:50:44.000,196,10979920,14525,0,1720979443,13004.695981399993,86.14241246999882,53457.62143944001 2024-07-14,17:50:45.000,196,10979900,14765,0,1720979444,13004.608409369997,86.17060899000353,53457.54458112 2024-07-14,17:50:46.000,196,10979927,14525,0,1720979445,13004.527573649997,86.14241246999882,53457.537594 2024-07-14,17:50:47.000,196,10979886,14805,0,1720979446,13004.453474239992,86.13536333999946,53457.4677228 2024-07-14,17:50:48.000,196,10979892,14845,0,1720979447,13004.365902209996,86.14946159999818,53457.3978516 2024-07-14,17:50:49.000,196,10979909,14685,0,1720979448,13004.291802799991,86.11421595000138,53457.460735680004 2024-07-14,17:50:50.000,196,10979922,14525,0,1720979449,13004.17728553,86.10011769000266,53457.411825840005 2024-07-14,17:50:51.000,196,10979943,14685,0,1720979450,13004.11665874,86.10716682000202,53457.35592888001 2024-07-14,17:50:52.000,196,10979884,14485,0,1720979451,13004.03582302,86.0930685600033,53457.3279804 2024-07-14,17:50:53.000,196,10979899,14485,0,1720979452,13004.00887777999,86.0930685600033,53457.28605768001 2024-07-14,17:50:54.000,196,10979957,14965,0,1720979453,13003.93477837,86.0930685600033,53457.20221224 2024-07-14,17:50:55.000,196,10979905,14165,0,1720979454,13003.89436051,86.10011769000266,53457.16727664001 2024-07-14,17:50:56.000,196,10979867,14765,0,1720979455,13003.840470029994,86.07897030000458,53457.125353920004 2024-07-14,17:50:57.000,196,10979881,14485,0,1720979456,13003.759634309994,86.08601943000394,53457.11137968 2024-07-14,17:50:58.000,196,10979915,14805,0,1720979457,13003.759634309994,86.05782290999923,53457.06246984 2024-07-14,17:50:59.000,196,10979916,14525,0,1720979458,13003.752897999999,86.00847900000372,53457.10439256 2024-07-14,17:51:00.000,196,10979924,14485,0,1720979459,13003.74616168999,86.02257726000244,53457.11137968 2024-07-14,17:51:01.000,196,10979876,14885,0,1720979460,13003.685534899989,85.95913509000093,53457.027534240005 2024-07-14,17:51:02.000,196,10979933,14885,0,1720979461,13003.678798589994,85.92388944000413,53457.06246984 2024-07-14,17:51:03.000,196,10979881,14365,0,1720979462,13003.658589659994,85.88864379000006,53456.99259864 2024-07-14,17:51:04.000,196,10979845,14285,0,1720979463,13003.685534899989,85.85339814000326,53456.978624400006 2024-07-14,17:51:05.000,196,10979877,14205,0,1720979464,13003.692271209999,85.77585771000304,53456.89477896 2024-07-14,17:51:06.000,196,10979895,14525,0,1720979465,13003.705743829989,85.74061205999897,53456.90176608001 2024-07-14,17:51:07.000,196,10979858,14325,0,1720979466,13003.685534899989,85.69831728000281,53456.84586912 2024-07-14,17:51:08.000,196,10979849,14485,0,1720979467,13003.725952759989,85.62077685000258,53456.86683048 2024-07-14,17:51:09.000,196,10979883,14845,0,1720979468,13003.793315859999,85.55733468000108,53456.76202368001 2024-07-14,17:51:10.000,196,10979887,14205,0,1720979469,13003.793315859999,85.51503989999765,53456.74804944 2024-07-14,17:51:11.000,196,10979877,14565,0,1720979470,13003.820261099994,85.46569599000213,53456.7690108 2024-07-14,17:51:12.000,196,10979920,14285,0,1720979471,13003.84720633999,85.4234012099987,53456.78298504001 2024-07-14,17:51:13.000,196,10979899,14605,0,1720979472,13003.91456944,85.3881555600019,53456.72010096 2024-07-14,17:51:14.000,196,10979898,14645,0,1720979473,13003.921305749995,85.33176251999976,53456.692152480005 2024-07-14,17:51:15.000,196,10979889,14045,0,1720979474,13004.00887777999,85.26127121999889,53456.75503656 2024-07-14,17:51:16.000,196,10979895,14525,0,1720979475,13004.06950456999,85.2260255700021,53456.692152480005 2024-07-14,17:51:17.000,196,10979910,14845,0,1720979476,13004.082977189995,85.16963252999994,53456.643242640006 2024-07-14,17:51:18.000,196,10979873,14525,0,1720979477,13004.143603979996,85.16963252999994,53456.692152480005 2024-07-14,17:51:19.000,196,10979889,14205,0,1720979478,13004.163812909996,85.13438688000315,53456.692152480005 2024-07-14,17:51:20.000,196,10979825,14405,0,1720979479,13004.19749446,85.12733775000379,53456.71311384001 2024-07-14,17:51:21.000,196,10979922,14765,0,1720979480,13004.244648629996,85.08504297000036,53456.6991396 2024-07-14,17:51:22.000,196,10979937,14885,0,1720979481,13004.204230769996,85.07094471000164,53456.72010096 2024-07-14,17:51:23.000,196,10979879,14485,0,1720979482,13004.204230769996,85.07094471000164,53456.74804944 2024-07-14,17:51:24.000,196,10979877,14565,0,1720979483,13004.21770339,85.10619035999844,53456.72010096 2024-07-14,17:51:25.000,196,10979868,14565,0,1720979484,13004.19075814999,85.05684645000292,53456.78298504001 2024-07-14,17:51:26.000,196,10979883,14805,0,1720979485,13004.1570766,85.10619035999844,53456.82490776 2024-07-14,17:51:27.000,196,10979901,14405,0,1720979486,13004.17054921999,85.077993840001,53456.77599792 2024-07-14,17:51:28.000,196,10979854,14565,0,1720979487,13004.13686767,85.09209209999972,53456.80394640001 2024-07-14,17:51:29.000,196,10979844,14725,0,1720979488,13004.08971349999,85.15553427000123,53456.810933520006 2024-07-14,17:51:30.000,196,10979901,14325,0,1720979489,13004.022350399995,85.14848514000187,53456.810933520006 2024-07-14,17:51:31.000,196,10979876,14765,0,1720979490,13003.961723609995,85.18373078999866,53456.77599792 2024-07-14,17:51:32.000,196,10979905,14645,0,1720979491,13003.91456944,85.20487818000402,53456.810933520006 2024-07-14,17:51:33.000,196,10979868,14485,0,1720979492,13003.84720633999,85.21192731000338,53456.85285624001 2024-07-14,17:51:34.000,196,10979890,14005,0,1720979493,13003.78657954999,85.26127121999889,53456.83189488001 2024-07-14,17:51:35.000,196,10979855,14765,0,1720979494,13003.699007519994,85.26832034999825,53456.80394640001 2024-07-14,17:51:36.000,196,10979850,14605,0,1720979495,13003.591226559998,85.31766426000104,53456.77599792 2024-07-14,17:51:37.000,196,10979947,14765,0,1720979496,13003.537336079993,85.33176251999976,53456.88779184 2024-07-14,17:51:38.000,196,10979876,14245,0,1720979497,13003.483445600003,85.33176251999976,53456.838882000004 2024-07-14,17:51:39.000,196,10979884,14525,0,1720979498,13003.355455709992,85.37405730000319,53456.79695928 2024-07-14,17:51:40.000,196,10979879,14525,0,1720979499,13003.301565230002,85.41635207999934,53456.810933520006 2024-07-14,17:51:41.000,196,10979866,14845,0,1720979500,13003.240938440002,85.3881555600019,53456.77599792 2024-07-14,17:51:42.000,196,10979932,14725,0,1720979501,13003.160102720001,85.4234012099987,53456.789972160004 2024-07-14,17:51:43.000,196,10979887,14845,0,1720979502,13003.072530689991,85.41635207999934,53456.80394640001 2024-07-14,17:51:44.000,196,10979897,14725,0,1720979503,13002.99843128,85.3881555600019,53456.7690108 2024-07-14,17:51:45.000,196,10979887,14045,0,1720979504,13002.93780449,85.34586077999847,53456.74804944 2024-07-14,17:51:46.000,196,10979926,14165,0,1720979505,13002.85696877,85.36700817000383,53456.73407520001 2024-07-14,17:51:47.000,196,10979939,14485,0,1720979506,13002.79634198,85.31061513000168,53456.74804944 2024-07-14,17:51:48.000,196,10979900,14685,0,1720979507,13002.762660429995,85.25422208999953,53456.72010096 2024-07-14,17:51:49.000,196,10979877,14205,0,1720979508,13002.70876994999,85.21897644000273,53456.67817824 2024-07-14,17:51:50.000,196,10979873,14685,0,1720979509,13002.61446161,85.14848514000187,53456.6991396 2024-07-14,17:51:51.000,196,10979896,14725,0,1720979510,13002.58751636999,85.13438688000315,53456.6991396 2024-07-14,17:51:52.000,196,10979947,15045,0,1720979511,13002.574043749999,85.00045341000077,53456.6991396 2024-07-14,17:51:53.000,196,10979885,14045,0,1720979512,13002.60772529999,84.97225689000334,53456.60131992 2024-07-14,17:51:54.000,196,10979874,14525,0,1720979513,13002.594252679999,84.90881472000183,53456.68516536001 2024-07-14,17:51:55.000,196,10979935,14245,0,1720979514,13002.594252679999,84.80307777000417,53456.63625552001 2024-07-14,17:51:56.000,196,10979848,14165,0,1720979515,13002.580780059994,84.76078299000073,53456.65022976 2024-07-14,17:51:57.000,196,10979954,14885,0,1720979516,13002.594252679999,84.65504604000307,53456.65022976 2024-07-14,17:51:58.000,196,10979895,14605,0,1720979517,13002.65487947,84.5845547400022,53456.58035856 2024-07-14,17:51:59.000,196,10979906,14805,0,1720979518,13002.722242569995,84.50701431000198,53456.6292684 2024-07-14,17:52:00.000,196,10979883,14045,0,1720979519,13002.79634198,84.4717686599979,53456.622281280004 2024-07-14,17:52:01.000,196,10979885,14605,0,1720979520,13002.80981459999,84.42242475000239,53456.66420400001 2024-07-14,17:52:02.000,196,10979948,14685,0,1720979521,13002.87044138999,84.31668780000473,53456.60830704 2024-07-14,17:52:03.000,196,10979866,14285,0,1720979522,13002.93106817999,84.26734389000194,53456.61529416001 2024-07-14,17:52:04.000,196,10979901,14565,0,1720979523,13002.984958659996,84.175705200003,53456.61529416001 2024-07-14,17:52:05.000,196,10979849,14445,0,1720979524,13003.052321759991,84.14750867999828,53456.59433280001 2024-07-14,17:52:06.000,196,10979913,14285,0,1720979525,13003.099475930001,84.11931216000085,53456.59433280001 2024-07-14,17:52:07.000,196,10979933,14885,0,1720979526,13003.139893790001,84.0629191199987,53456.587345679996 2024-07-14,17:52:08.000,196,10979912,14325,0,1720979527,13003.240938440002,84.01357521000318,53456.59433280001 2024-07-14,17:52:09.000,196,10979912,14805,0,1720979528,13003.281356300002,83.99242781999783,53456.587345679996 2024-07-14,17:52:10.000,196,10979907,14845,0,1720979529,13003.321774160002,83.95013304000167,53456.66420400001 2024-07-14,17:52:11.000,196,10979868,14405,0,1720979530,13003.402609880002,83.90783825999824,53456.6292684 2024-07-14,17:52:12.000,196,10979964,14485,0,1720979531,13003.476709289993,83.8796417400008,53456.66420400001 2024-07-14,17:52:13.000,196,10979885,14485,0,1720979532,13003.523863459988,83.90783825999824,53456.643242640006 2024-07-14,17:52:14.000,196,10979905,14405,0,1720979533,13003.604699179989,83.80915043999994,53456.65022976 2024-07-14,17:52:15.000,196,10979845,14285,0,1720979534,13003.638380729994,83.78800305000186,53456.6292684 2024-07-14,17:52:16.000,196,10979844,14645,0,1720979535,13003.672062279998,83.74570826999843,53456.643242640006 2024-07-14,17:52:17.000,196,10979892,14845,0,1720979536,13003.725952759989,83.68931523000356,53456.671191120004 2024-07-14,17:52:18.000,196,10979889,14445,0,1720979537,13003.76637061999,83.69636436000292,53456.71311384001 2024-07-14,17:52:19.000,196,10979842,14365,0,1720979538,13003.80678847999,83.63292219000141,53456.70612672 2024-07-14,17:52:20.000,196,10979887,14565,0,1720979539,13003.820261099994,83.59767654000461,53456.68516536001 2024-07-14,17:52:21.000,196,10979862,14445,0,1720979540,13003.88762419999,83.59767654000461,53456.72708808 2024-07-14,17:52:22.000,196,10979909,14765,0,1720979541,13003.89436051,83.54128350000246,53456.72708808 2024-07-14,17:52:23.000,196,10979862,14125,0,1720979542,13003.921305749995,83.49193958999967,53456.6991396 2024-07-14,17:52:24.000,196,10979845,14485,0,1720979543,13003.961723609995,83.44259568000416,53456.72708808 2024-07-14,17:52:25.000,196,10979862,14725,0,1720979544,13004.00887777999,83.4355465500048,53456.72708808 2024-07-14,17:52:26.000,196,10979888,14605,0,1720979545,13004.01561409,83.40030090000073,53456.7690108 2024-07-14,17:52:27.000,196,10979959,14685,0,1720979546,13004.01561409,83.32980959999986,53456.79695928 2024-07-14,17:52:28.000,196,10979879,14605,0,1720979547,13004.042559329995,83.30866221000178,53456.80394640001 2024-07-14,17:52:29.000,196,10979919,14285,0,1720979548,13004.062768259995,83.28751482000371,53456.83189488001 2024-07-14,17:52:30.000,196,10979896,14405,0,1720979549,13004.05603195,83.28751482000371,53456.84586912 2024-07-14,17:52:31.000,196,10979871,14605,0,1720979550,13004.062768259995,83.25226916999964,53456.838882000004 2024-07-14,17:52:32.000,196,10979938,14685,0,1720979551,13004.03582302,83.18882699999813,53456.89477896 2024-07-14,17:52:33.000,196,10979916,14565,0,1720979552,13004.082977189995,83.19587613000476,53456.83189488001 2024-07-14,17:52:34.000,196,10979843,14365,0,1720979553,13004.022350399995,83.17472873999941,53456.88779184 2024-07-14,17:52:35.000,196,10979871,14045,0,1720979554,13004.05603195,83.13948309000261,53456.8738176 2024-07-14,17:52:36.000,196,10979840,14365,0,1720979555,13004.002141469995,83.11833570000454,53456.85285624001 2024-07-14,17:52:37.000,196,10979882,14565,0,1720979556,13003.99540516,83.11833570000454,53456.84586912 2024-07-14,17:52:38.000,196,10979848,14365,0,1720979557,13004.02908670999,83.06899179000175,53456.859843360005 2024-07-14,17:52:39.000,196,10979878,15005,0,1720979558,13003.96845991999,83.04079527000431,53456.88779184 2024-07-14,17:52:40.000,196,10979875,14365,0,1720979559,13003.93477837,82.99850049000088,53456.859843360005 2024-07-14,17:52:41.000,196,10979878,14485,0,1720979560,13003.9549873,82.99850049000088,53456.89477896 2024-07-14,17:52:42.000,196,10979903,14805,0,1720979561,13003.97519623,82.9139109300013,53456.92971456001 2024-07-14,17:52:43.000,196,10979907,14405,0,1720979562,13003.961723609995,82.89981267000258,53456.91574032 2024-07-14,17:52:44.000,196,10979889,14525,0,1720979563,13003.961723609995,82.8645670199985,53456.90176608001 2024-07-14,17:52:45.000,196,10979842,14765,0,1720979564,13003.9549873,82.81522311000299,53456.93670168 2024-07-14,17:52:46.000,196,10979895,14325,0,1720979565,13003.99540516,82.79407572000491,53456.908753200005 2024-07-14,17:52:47.000,196,10979892,14925,0,1720979566,13004.01561409,82.82227224000235,53456.89477896 2024-07-14,17:52:48.000,196,10979856,14485,0,1720979567,13004.00887777999,82.80817398000363,53456.859843360005 2024-07-14,17:52:49.000,196,10979887,14365,0,1720979568,13004.02908670999,82.74473181000212,53456.89477896 2024-07-14,17:52:50.000,196,10979878,14405,0,1720979569,13004.082977189995,82.70948615999805,53456.92272744 2024-07-14,17:52:51.000,196,10979825,14685,0,1720979570,13004.123395049995,82.70948615999805,53456.93670168 2024-07-14,17:52:52.000,196,10979868,14285,0,1720979571,13004.15034028999,82.70948615999805,53456.93670168 2024-07-14,17:52:53.000,196,10979905,14205,0,1720979572,13004.19075814999,82.6671913800019,53456.90176608001 2024-07-14,17:52:54.000,196,10979913,14525,0,1720979573,13004.25812125,82.67424051000125,53456.957663040004 2024-07-14,17:52:55.000,196,10979878,14245,0,1720979574,13004.325484349996,82.65309312000318,53456.97163728001 2024-07-14,17:52:56.000,196,10979909,14645,0,1720979575,13004.406320069997,82.6671913800019,53456.99259864 2024-07-14,17:52:57.000,196,10979872,14205,0,1720979576,13004.460210550002,82.68833876999997,53456.99958576001 2024-07-14,17:52:58.000,196,10979869,14605,0,1720979577,13004.500628410002,82.69538789999933,53456.99259864 2024-07-14,17:52:59.000,196,10979873,14205,0,1720979578,13004.601673060002,82.69538789999933,53457.02054712001 2024-07-14,17:53:00.000,196,10979875,14485,0,1720979579,13004.642090920002,82.70243702999869,53456.99958576001 2024-07-14,17:53:01.000,196,10979864,14325,0,1720979580,13004.669036159998,82.70243702999869,53456.96465016 2024-07-14,17:53:02.000,196,10979907,14285,0,1720979581,13004.729662949998,82.70243702999869,53457.06246984 2024-07-14,17:53:03.000,196,10979855,14725,0,1720979582,13004.763344499988,82.72358442000404,53457.0834312 2024-07-14,17:53:04.000,196,10979880,14525,0,1720979583,13004.830707599998,82.75178094000148,53457.0834312 2024-07-14,17:53:05.000,196,10979895,14485,0,1720979584,13004.850916529998,82.77292832999956,53457.125353920004 2024-07-14,17:53:06.000,196,10979839,14485,0,1720979585,13004.884598079989,82.75178094000148,53457.16727664001 2024-07-14,17:53:07.000,196,10979916,14365,0,1720979586,13004.925015939989,82.80112485000427,53457.1533024 2024-07-14,17:53:08.000,196,10979932,14405,0,1720979587,13004.911543319999,82.80817398000363,53457.11836680001 2024-07-14,17:53:09.000,196,10979873,14285,0,1720979588,13004.925015939989,82.79407572000491,53457.18823800001 2024-07-14,17:53:10.000,196,10979841,14205,0,1720979589,13004.931752249999,82.82932137000171,53457.18125088 2024-07-14,17:53:11.000,196,10979873,14525,0,1720979590,13004.938488559994,82.74473181000212,53457.146315280006 2024-07-14,17:53:12.000,196,10979923,15045,0,1720979591,13004.958697489994,82.75178094000148,53457.20221224 2024-07-14,17:53:13.000,196,10979856,14605,0,1720979592,13004.938488559994,82.77292832999956,53457.25112208 2024-07-14,17:53:14.000,196,10979878,14485,0,1720979593,13004.945224869989,82.70948615999805,53457.293044800004 2024-07-14,17:53:15.000,196,10979852,14485,0,1720979594,13004.904807009989,82.69538789999933,53457.27907056 2024-07-14,17:53:16.000,196,10979905,14485,0,1720979595,13004.918279629994,82.66014225000254,53457.27907056 2024-07-14,17:53:17.000,196,10979884,14245,0,1720979596,13004.891334389999,82.63899486000446,53457.32099328 2024-07-14,17:53:18.000,196,10979898,14565,0,1720979597,13004.904807009989,82.6178474699991,53457.27208344 2024-07-14,17:53:19.000,196,10979896,14405,0,1720979598,13004.904807009989,82.61079833999975,53457.30003192 2024-07-14,17:53:20.000,196,10979922,14405,0,1720979599,13004.911543319999,82.58965095000167,53457.293044800004 2024-07-14,17:53:21.000,196,10979877,14205,0,1720979600,13004.925015939989,82.53325790999952,53457.33496752001 2024-07-14,17:53:22.000,196,10979860,14525,0,1720979601,13004.918279629994,82.54735616999824,53457.27208344 2024-07-14,17:53:23.000,196,10979875,14565,0,1720979602,13004.925015939989,82.50506139000208,53457.314006160006 2024-07-14,17:53:24.000,196,10979838,14845,0,1720979603,13004.951961179999,82.54735616999824,53457.32099328 2024-07-14,17:53:25.000,196,10979916,14965,0,1720979604,13004.98564272999,82.49801226000272,53457.33496752001 2024-07-14,17:53:26.000,196,10979874,14765,0,1720979605,13005.012587969999,82.46276660999865,53457.341954640004 2024-07-14,17:53:27.000,196,10979897,14405,0,1720979606,13005.06647844999,82.43457009000122,53457.38387736001 2024-07-14,17:53:28.000,196,10979841,14765,0,1720979607,13005.120368929995,82.44161922000058,53457.39086448 2024-07-14,17:53:29.000,196,10979871,14325,0,1720979608,13005.16752309999,82.46276660999865,53457.362916000005 2024-07-14,17:53:30.000,196,10979901,14325,0,1720979609,13005.20794095999,82.43457009000122,53457.38387736001 2024-07-14,17:53:31.000,196,10979894,14245,0,1720979610,13005.26856774999,82.44866834999993,53457.43977432 2024-07-14,17:53:32.000,196,10979887,14285,0,1720979611,13005.33593085,82.42752096000186,53457.44676144 2024-07-14,17:53:33.000,196,10979903,14445,0,1720979612,13005.423502879996,82.44161922000058,53457.37689024 2024-07-14,17:53:34.000,196,10979867,14605,0,1720979613,13005.484129669996,82.4204718300025,53457.43977432 2024-07-14,17:53:35.000,196,10979919,14085,0,1720979614,13005.538020150001,82.4204718300025,53457.509645520004 2024-07-14,17:53:36.000,196,10979872,14445,0,1720979615,13005.639064800002,82.44866834999993,53457.50265840001 2024-07-14,17:53:37.000,196,10979894,14565,0,1720979616,13005.706427899997,82.42752096000186,53457.43278720001 2024-07-14,17:53:38.000,196,10979850,14405,0,1720979617,13005.773790999992,82.44866834999993,53457.43977432 2024-07-14,17:53:39.000,196,10979882,14405,0,1720979618,13005.841154100002,82.39932444000442,53457.460735680004 2024-07-14,17:53:40.000,196,10979884,14205,0,1720979619,13005.955671369993,82.37817704999907,53457.509645520004 2024-07-14,17:53:41.000,196,10979881,14685,0,1720979620,13006.009561849998,82.35702966000099,53457.52361976001 2024-07-14,17:53:42.000,196,10979974,14725,0,1720979621,13006.103870189989,82.37112791999971,53457.64240080001 2024-07-14,17:53:43.000,196,10979873,14245,0,1720979622,13006.151024359999,82.37112791999971,53457.65637504 2024-07-14,17:53:44.000,196,10979843,14805,0,1720979623,13006.231860079999,82.34998053000163,53457.69131064001 2024-07-14,17:53:45.000,196,10979859,14405,0,1720979624,13006.26554162999,82.3217840100042,53457.70528488 2024-07-14,17:53:46.000,196,10979849,14285,0,1720979625,13006.29248687,82.30063661999884,53457.72624624 2024-07-14,17:53:47.000,196,10979924,14525,0,1720979626,13006.32616841999,82.3076857499982,53457.677336400004 2024-07-14,17:53:48.000,196,10979927,14645,0,1720979627,13006.37332259,82.29358748999948,53457.69131064001 2024-07-14,17:53:49.000,196,10979914,14605,0,1720979628,13006.36658627999,82.23719445000461,53457.817078800006 2024-07-14,17:53:50.000,196,10979868,14205,0,1720979629,13006.39353152,82.23014531999797,53457.796117440004 2024-07-14,17:53:51.000,196,10979856,14925,0,1720979630,13006.420476759995,82.21604705999925,53457.83804016001 2024-07-14,17:53:52.000,196,10979967,14645,0,1720979631,13006.43394938,82.18785054000182,53457.845027280004 2024-07-14,17:53:53.000,196,10979858,14645,0,1720979632,13006.45415831,82.19489967000118,53457.85900152001 2024-07-14,17:53:54.000,196,10979913,14285,0,1720979633,13006.40700413999,82.18785054000182,53457.87996288 2024-07-14,17:53:55.000,196,10979862,14685,0,1720979634,13006.41374045,82.15965402000438,53457.93585984001 2024-07-14,17:53:56.000,196,10979871,14365,0,1720979635,13006.400267829995,82.13850662999903,53458.00573104001 2024-07-14,17:53:57.000,196,10979958,14645,0,1720979636,13006.38679520999,82.15260488999775,53457.9917568 2024-07-14,17:53:58.000,196,10979879,14805,0,1720979637,13006.339641039995,82.15965402000438,53457.9917568 2024-07-14,17:53:59.000,196,10979837,14485,0,1720979638,13006.3126958,82.2089979299999,53457.9917568 2024-07-14,17:54:00.000,196,10979875,14325,0,1720979639,13006.279014249994,82.22309618999861,53458.033679520006 2024-07-14,17:54:01.000,196,10979883,14605,0,1720979640,13006.218387459994,82.24424358000397,53458.10355072001 2024-07-14,17:54:02.000,196,10979914,14325,0,1720979641,13006.164496979989,82.33588227000291,53458.13848632 2024-07-14,17:54:03.000,196,10979852,14565,0,1720979642,13006.124079119989,82.38522617999843,53458.12451208001 2024-07-14,17:54:04.000,196,10979877,14165,0,1720979643,13006.097133879994,82.4557174799993,53458.07560224001 2024-07-14,17:54:05.000,196,10979873,14285,0,1720979644,13006.049979709998,82.53325790999952,53458.082589360005 2024-07-14,17:54:06.000,196,10979895,14365,0,1720979645,13005.982616609988,82.62489659999846,53458.17342192001 2024-07-14,17:54:07.000,196,10979908,14685,0,1720979646,13005.942198749988,82.71653529000469,53458.14547344001 2024-07-14,17:54:08.000,196,10979903,14605,0,1720979647,13005.915253509993,82.77292832999956,53458.11053784 2024-07-14,17:54:09.000,196,10979906,14765,0,1720979648,13005.874835649993,82.92096006000065,53458.14547344001 2024-07-14,17:54:10.000,196,10979886,14805,0,1720979649,13005.868099339998,83.02669700999832,53458.131499200004 2024-07-14,17:54:11.000,196,10979889,14845,0,1720979650,13005.847890409997,83.1253848300039,53458.0965636 2024-07-14,17:54:12.000,196,10979903,14805,0,1720979651,13005.820945170002,83.23112178000156,53458.13848632 2024-07-14,17:54:13.000,196,10979853,14525,0,1720979652,13005.827681479997,83.32980959999986,53458.17342192001 2024-07-14,17:54:14.000,196,10979931,14765,0,1720979653,13005.888308269998,83.45669394000288,53458.15944768 2024-07-14,17:54:15.000,196,10979872,14565,0,1720979654,13005.847890409997,83.55538176000118,53458.15944768 2024-07-14,17:54:16.000,196,10979884,14565,0,1720979655,13005.921989820003,83.64702045000013,53458.21534464 2024-07-14,17:54:17.000,196,10979893,14605,0,1720979656,13005.942198749988,83.75980653000443,53458.19438328001 2024-07-14,17:54:18.000,196,10979854,14485,0,1720979657,13005.942198749988,83.83029782999802,53458.18739616 2024-07-14,17:54:19.000,196,10979874,14565,0,1720979658,13005.955671369993,83.92193652000424,53458.201370400006 2024-07-14,17:54:20.000,196,10979852,14685,0,1720979659,13005.975880299993,84.01357521000318,53458.24329312001 2024-07-14,17:54:21.000,196,10979857,14525,0,1720979660,13005.969143989998,84.11226303000149,53458.180409040004 2024-07-14,17:54:22.000,196,10979928,14605,0,1720979661,13005.975880299993,84.14045954999892,53458.1664348 2024-07-14,17:54:23.000,196,10979903,14285,0,1720979662,13005.969143989998,84.19685259000107,53458.20835752 2024-07-14,17:54:24.000,196,10979905,14485,0,1720979663,13005.982616609988,84.26734389000194,53458.17342192001 2024-07-14,17:54:25.000,196,10979888,14485,0,1720979664,13005.962407679988,84.34488432000217,53458.180409040004 2024-07-14,17:54:26.000,196,10979896,14565,0,1720979665,13005.955671369993,84.38012996999896,53458.152460560006 2024-07-14,17:54:27.000,196,10979934,14445,0,1720979666,13005.969143989998,84.40127736000431,53458.180409040004 2024-07-14,17:54:28.000,196,10979926,14725,0,1720979667,13005.915253509993,84.50701431000198,53458.22931888 2024-07-14,17:54:29.000,196,10979886,14285,0,1720979668,13005.948935059998,84.52816170000006,53458.13848632 2024-07-14,17:54:30.000,196,10979875,14765,0,1720979669,13005.915253509993,84.56340735000413,53458.14547344001 2024-07-14,17:54:31.000,196,10979933,14245,0,1720979670,13005.901780890003,84.55635822000477,53458.07560224001 2024-07-14,17:54:32.000,196,10979897,14125,0,1720979671,13005.847890409997,84.57045648000349,53458.11053784 2024-07-14,17:54:33.000,196,10979911,14565,0,1720979672,13005.841154100002,84.57750561000285,53457.99874392 2024-07-14,17:54:34.000,196,10979871,14805,0,1720979673,13005.787263619997,84.57750561000285,53458.05464088001 2024-07-14,17:54:35.000,196,10979905,14125,0,1720979674,13005.780527310002,84.59160387000156,53458.061628 2024-07-14,17:54:36.000,196,10979836,14805,0,1720979675,13005.773790999992,84.5845547400022,53458.131499200004 2024-07-14,17:54:37.000,196,10979895,14765,0,1720979676,13005.773790999992,84.57045648000349,53458.07560224001 2024-07-14,17:54:38.000,196,10979882,14685,0,1720979677,13005.706427899997,84.5211125700007,53458.10355072001 2024-07-14,17:54:39.000,196,10979852,14445,0,1720979678,13005.645801109997,84.50701431000198,53458.11053784 2024-07-14,17:54:40.000,196,10979859,14765,0,1720979679,13005.625592179997,84.4858669200039,53458.14547344001 2024-07-14,17:54:41.000,196,10979923,15005,0,1720979680,13005.564965389996,84.45062126999983,53458.152460560006 2024-07-14,17:54:42.000,196,10979964,14325,0,1720979681,13005.524547529996,84.42242475000239,53458.14547344001 2024-07-14,17:54:43.000,196,10979907,14245,0,1720979682,13005.497602290001,84.42242475000239,53458.201370400006 2024-07-14,17:54:44.000,196,10979894,14845,0,1720979683,13005.490865979991,84.40127736000431,53458.131499200004 2024-07-14,17:54:45.000,196,10979916,14645,0,1720979684,13005.45718443,84.42242475000239,53458.14547344001 2024-07-14,17:54:46.000,196,10979866,14405,0,1720979685,13005.450448119991,84.40127736000431,53458.08957648 2024-07-14,17:54:47.000,196,10979883,14245,0,1720979686,13005.450448119991,84.42242475000239,53458.12451208001 2024-07-14,17:54:48.000,196,10979919,14805,0,1720979687,13005.47739336,84.39422822999768,53458.11053784 2024-07-14,17:54:49.000,196,10979852,14485,0,1720979688,13005.517811220001,84.40832649000367,53458.0965636 2024-07-14,17:54:50.000,196,10979874,14525,0,1720979689,13005.544756459996,84.42242475000239,53458.152460560006 2024-07-14,17:54:51.000,196,10979917,14685,0,1720979690,13005.558229080001,84.44357214000047,53458.201370400006 2024-07-14,17:54:52.000,196,10979906,14365,0,1720979691,13005.551492769991,84.42947388000175,53458.14547344001 2024-07-14,17:54:53.000,196,10979870,14365,0,1720979692,13005.612119559992,84.44357214000047,53458.15944768 2024-07-14,17:54:54.000,196,10979900,14405,0,1720979693,13005.639064800002,84.44357214000047,53458.15944768 2024-07-14,17:54:55.000,196,10979898,14565,0,1720979694,13005.632328489992,84.49291605000326,53458.11752496 2024-07-14,17:54:56.000,196,10979897,14565,0,1720979695,13005.679482660002,84.4858669200039,53458.19438328001 2024-07-14,17:54:57.000,196,10979896,14485,0,1720979696,13005.706427899997,84.46471952999855,53458.21534464 2024-07-14,17:54:58.000,196,10979927,14765,0,1720979697,13005.746845759997,84.54225995999877,53458.19438328001 2024-07-14,17:54:59.000,196,10979902,14725,0,1720979698,13005.800736240002,84.52816170000006,53458.180409040004 2024-07-14,17:55:00.000,196,10979872,14565,0,1720979699,13005.834417789993,84.55635822000477,53458.1664348 2024-07-14,17:55:01.000,196,10979876,14365,0,1720979700,13005.847890409997,84.55635822000477,53458.131499200004 2024-07-14,17:55:02.000,196,10979876,14765,0,1720979701,13005.901780890003,84.59160387000156,53458.11752496 2024-07-14,17:55:03.000,196,10979904,14645,0,1720979702,13005.948935059998,84.64094778000435,53458.11752496 2024-07-14,17:55:04.000,196,10979886,14445,0,1720979703,13006.009561849998,84.70438994999859,53458.11752496 2024-07-14,17:55:05.000,196,10979909,14405,0,1720979704,13006.049979709998,84.7325864700033,53458.15944768 2024-07-14,17:55:06.000,196,10979890,14565,0,1720979705,13006.090397569998,84.75373386000138,53458.11752496 2024-07-14,17:55:07.000,196,10979890,14285,0,1720979706,13006.103870189989,84.7960286400048,53458.06861512 2024-07-14,17:55:08.000,196,10979913,14245,0,1720979707,13006.124079119989,84.81717603000288,53458.12451208001 2024-07-14,17:55:09.000,196,10979901,14885,0,1720979708,13006.164496979989,84.85242167999968,53458.131499200004 2024-07-14,17:55:10.000,196,10979930,14685,0,1720979709,13006.211651149999,84.92291298000055,53458.19438328001 2024-07-14,17:55:11.000,196,10979870,14805,0,1720979710,13006.211651149999,84.93701123999926,53458.08957648 2024-07-14,17:55:12.000,196,10979881,14485,0,1720979711,13006.238596389994,84.98635515000205,53458.1664348 2024-07-14,17:55:13.000,196,10979915,14525,0,1720979712,13006.231860079999,85.02160079999885,53458.22233176001 2024-07-14,17:55:14.000,196,10979884,14565,0,1720979713,13006.20491483999,85.0427481900042,53458.22233176001 2024-07-14,17:55:15.000,196,10979922,14205,0,1720979714,13006.25206901,85.1132394899978,53458.19438328001 2024-07-14,17:55:16.000,196,10979897,14125,0,1720979715,13006.231860079999,85.2260255700021,53458.20835752 2024-07-14,17:55:17.000,196,10979860,14405,0,1720979716,13006.258805319994,85.2260255700021,53458.152460560006 2024-07-14,17:55:18.000,196,10979886,14525,0,1720979717,13006.191442219999,85.25422208999953,53458.1664348 2024-07-14,17:55:19.000,196,10979913,14325,0,1720979718,13006.117342809994,85.33176251999976,53458.18739616 2024-07-14,17:55:20.000,196,10979876,14485,0,1720979719,13006.097133879994,85.33176251999976,53458.22233176001 2024-07-14,17:55:21.000,196,10979934,14805,0,1720979720,13005.996089229993,85.33176251999976,53458.22931888 2024-07-14,17:55:22.000,196,10979879,14725,0,1720979721,13005.955671369993,85.40930294999998,53458.22233176001 2024-07-14,17:55:23.000,196,10979915,14605,0,1720979722,13005.928726129998,85.39520469000126,53458.250280240005 2024-07-14,17:55:24.000,196,10979894,14605,0,1720979723,13005.780527310002,85.4234012099987,53458.27822872 2024-07-14,17:55:25.000,196,10979895,14885,0,1720979724,13005.740109450002,85.4374994700047,53458.236306 2024-07-14,17:55:26.000,196,10979865,14565,0,1720979725,13005.652537419992,85.44454860000405,53458.27822872 2024-07-14,17:55:27.000,196,10979898,14605,0,1720979726,13005.544756459996,85.44454860000405,53458.24329312001 2024-07-14,17:55:28.000,196,10979896,14205,0,1720979727,13005.504338599996,85.45864686000277,53458.20835752 2024-07-14,17:55:29.000,196,10979880,14645,0,1720979728,13005.403293949996,85.43045033999806,53458.22233176001 2024-07-14,17:55:30.000,196,10979871,14365,0,1720979729,13005.32919453999,85.4374994700047,53458.22233176001 2024-07-14,17:55:31.000,196,10979894,14725,0,1720979730,13005.25509513,85.41635207999934,53458.180409040004 2024-07-14,17:55:32.000,196,10979852,14765,0,1720979731,13005.17425941,85.40225382000062,53458.11053784 2024-07-14,17:55:33.000,196,10979883,14805,0,1720979732,13005.12710523999,85.36700817000383,53458.131499200004 2024-07-14,17:55:34.000,196,10979888,14325,0,1720979733,13004.999115349994,85.27536948000488,53458.0965636 2024-07-14,17:55:35.000,196,10979884,15165,0,1720979734,13004.925015939989,85.27536948000488,53458.06861512 2024-07-14,17:55:36.000,196,10979912,14605,0,1720979735,13004.877861769994,85.21897644000273,53458.04066664 2024-07-14,17:55:37.000,196,10979919,14485,0,1720979736,13004.823971289989,85.21897644000273,53458.01970528 2024-07-14,17:55:38.000,196,10979906,14485,0,1720979737,13004.770080809998,85.18373078999866,53458.061628 2024-07-14,17:55:39.000,196,10979934,14525,0,1720979738,13004.736399259993,85.12733775000379,53457.9917568 2024-07-14,17:55:40.000,196,10979909,14645,0,1720979739,13004.648827229998,85.077993840001,53457.94284696 2024-07-14,17:55:41.000,196,10979883,14605,0,1720979740,13004.601673060002,85.04979732000356,53457.90092424 2024-07-14,17:55:42.000,196,10979879,14565,0,1720979741,13004.547782579997,85.02160079999885,53457.87996288 2024-07-14,17:55:43.000,196,10979895,14845,0,1720979742,13004.500628410002,84.97225689000334,53457.90092424 2024-07-14,17:55:44.000,196,10979910,14605,0,1720979743,13004.460210550002,84.96520776000398,53457.914898480005 2024-07-14,17:55:45.000,196,10979949,14365,0,1720979744,13004.446737929997,84.95815863000462,53457.89393712 2024-07-14,17:55:46.000,196,10979895,14965,0,1720979745,13004.365902209996,84.90881472000183,53457.865988640006 2024-07-14,17:55:47.000,196,10979888,14565,0,1720979746,13004.372638519992,84.8665199399984,53457.87996288 2024-07-14,17:55:48.000,196,10979957,14725,0,1720979747,13004.332220659991,84.8312742900016,53457.90092424 2024-07-14,17:55:49.000,196,10979902,15085,0,1720979748,13004.271593869991,84.7678321200001,53457.83804016001 2024-07-14,17:55:50.000,196,10979949,14765,0,1720979749,13004.23791232,84.7325864700033,53457.80310456 2024-07-14,17:55:51.000,196,10979885,14365,0,1720979750,13004.15034028999,84.68324256000051,53457.747207600005 2024-07-14,17:55:52.000,196,10979904,14205,0,1720979751,13004.17054921999,84.63389864999772,53457.747207600005 2024-07-14,17:55:53.000,196,10979933,14885,0,1720979752,13004.11665874,84.57750561000285,53457.76816896001 2024-07-14,17:55:54.000,196,10979919,14965,0,1720979753,13004.062768259995,84.57045648000349,53457.76816896001 2024-07-14,17:55:55.000,196,10979893,14405,0,1720979754,13004.01561409,84.54930908999813,53457.747207600005 2024-07-14,17:55:56.000,196,10979925,14885,0,1720979755,13003.97519623,84.50701431000198,53457.77515608 2024-07-14,17:55:57.000,196,10979913,14525,0,1720979756,13003.92804205999,84.49291605000326,53457.76118184 2024-07-14,17:55:58.000,196,10979889,14605,0,1720979757,13003.901096819995,84.4717686599979,53457.747207600005 2024-07-14,17:55:59.000,196,10979866,14685,0,1720979758,13003.86741526999,84.41537562000303,53457.74022048001 2024-07-14,17:56:00.000,196,10979912,14805,0,1720979759,13003.85394265,84.41537562000303,53457.747207600005 2024-07-14,17:56:01.000,196,10979879,14125,0,1720979760,13003.820261099994,84.34488432000217,53457.72624624 2024-07-14,17:56:02.000,196,10979890,14485,0,1720979761,13003.80678847999,84.33078606000345,53457.68432352 2024-07-14,17:56:03.000,196,10979903,14805,0,1720979762,13003.759634309994,84.23209823999787,53457.69131064001 2024-07-14,17:56:04.000,196,10979908,14405,0,1720979763,13003.699007519994,84.20390172000043,53457.66336216 2024-07-14,17:56:05.000,196,10979907,15205,0,1720979764,13003.699007519994,84.16865607000364,53457.73323336 2024-07-14,17:56:06.000,196,10979903,14645,0,1720979765,13003.658589659994,84.09816477000277,53457.70528488 2024-07-14,17:56:07.000,196,10979848,14485,0,1720979766,13003.571017629998,84.09111564000341,53457.69131064001 2024-07-14,17:56:08.000,196,10979900,14565,0,1720979767,13003.564281319988,84.0629191199987,53457.71925912001 2024-07-14,17:56:09.000,196,10979903,14805,0,1720979768,13003.476709289993,83.97128042999975,53457.66336216 2024-07-14,17:56:10.000,196,10979910,14685,0,1720979769,13003.422818810002,83.94308391000231,53457.64240080001 2024-07-14,17:56:11.000,196,10979912,14405,0,1720979770,13003.368928329997,83.9289856500036,53457.68432352 2024-07-14,17:56:12.000,196,10979867,14445,0,1720979771,13003.328510469997,83.90783825999824,53457.64240080001 2024-07-14,17:56:13.000,196,10979901,14685,0,1720979772,13003.274619989992,83.84439609000401,53457.68432352 2024-07-14,17:56:14.000,196,10979860,14485,0,1720979773,13003.139893790001,83.83734696000465,53457.649387920006 2024-07-14,17:56:15.000,196,10979909,15085,0,1720979774,13003.086003309996,83.76685566000378,53457.64240080001 2024-07-14,17:56:16.000,196,10979899,14965,0,1720979775,13003.011903899991,83.75275739999779,53457.59349096 2024-07-14,17:56:17.000,196,10979906,14725,0,1720979776,13002.91085924999,83.75980653000443,53457.59349096 2024-07-14,17:56:18.000,196,10979935,14645,0,1720979777,13002.79634198,83.73865913999907,53457.55156824001 2024-07-14,17:56:19.000,196,10979910,14685,0,1720979778,13002.71550626,83.71046262000164,53457.55156824001 2024-07-14,17:56:20.000,196,10979920,14685,0,1720979779,13002.621197919994,83.68931523000356,53457.509645520004 2024-07-14,17:56:21.000,196,10979871,14525,0,1720979780,13002.54709850999,83.6681678399982,53457.481697040006 2024-07-14,17:56:22.000,196,10979883,14405,0,1720979781,13002.459526479994,83.63997132000077,53457.411825840005 2024-07-14,17:56:23.000,196,10979873,14885,0,1720979782,13002.398899689993,83.63292219000141,53457.45374856001 2024-07-14,17:56:24.000,196,10979905,14365,0,1720979783,13002.318063969993,83.62587306000205,53457.411825840005 2024-07-14,17:56:25.000,196,10979916,14605,0,1720979784,13002.243964560002,83.65406957999949,53457.32099328 2024-07-14,17:56:26.000,196,10979924,14885,0,1720979785,13002.176601459993,83.61177480000333,53457.33496752001 2024-07-14,17:56:27.000,196,10979881,14405,0,1720979786,13002.149656219997,83.61177480000333,53457.30701904001 2024-07-14,17:56:28.000,196,10979918,14605,0,1720979787,13002.089029429997,83.59062740999798,53457.30003192 2024-07-14,17:56:29.000,196,10979888,14845,0,1720979788,13002.095765739992,83.5694800199999,53457.2581092 2024-07-14,17:56:30.000,196,10979896,14845,0,1720979789,13002.041875260002,83.55538176000118,53457.23016072 2024-07-14,17:56:31.000,196,10979901,14685,0,1720979790,13002.068820499997,83.52718524000375,53457.2231736 2024-07-14,17:56:32.000,196,10979846,14725,0,1720979791,13002.095765739992,83.49193958999967,53457.2231736 2024-07-14,17:56:33.000,196,10979922,14885,0,1720979792,13002.122710980002,83.44964481000352,53457.21618648001 2024-07-14,17:56:34.000,196,10979904,14485,0,1720979793,13002.102502050002,83.45669394000288,53457.1533024 2024-07-14,17:56:35.000,196,10979900,14885,0,1720979794,13002.156392529992,83.44964481000352,53457.13932816001 2024-07-14,17:56:36.000,196,10979911,14925,0,1720979795,13002.163128840002,83.41439915999945,53457.13932816001 2024-07-14,17:56:37.000,196,10979912,14765,0,1720979796,13002.196810389993,83.36505525000393,53457.10439256 2024-07-14,17:56:38.000,196,10979930,14405,0,1720979797,13002.257437179993,83.34390785999858,53457.10439256 2024-07-14,17:56:39.000,196,10979885,14965,0,1720979798,13002.284382419988,83.31571134000114,53457.11836680001 2024-07-14,17:56:40.000,196,10979898,14685,0,1720979799,13002.338272899993,83.259318299999,53457.05548272 2024-07-14,17:56:41.000,196,10979885,14445,0,1720979800,13002.351745519998,83.23112178000156,53457.04150848 2024-07-14,17:56:42.000,196,10979879,14565,0,1720979801,13002.412372309998,83.19587613000476,53456.99259864 2024-07-14,17:56:43.000,196,10979897,14445,0,1720979802,13002.425844929989,83.14653222000197,53457.03452136 2024-07-14,17:56:44.000,196,10979899,14525,0,1720979803,13002.479735409994,83.1253848300039,53456.978624400006 2024-07-14,17:56:45.000,196,10979917,14525,0,1720979804,13002.486471719989,83.1112865699979,53456.96465016 2024-07-14,17:56:46.000,196,10979932,14605,0,1720979805,13002.526889579989,83.09718830999918,53456.96465016 2024-07-14,17:56:47.000,196,10979878,14725,0,1720979806,13002.540362199994,83.06899179000175,53456.908753200005 2024-07-14,17:56:48.000,196,10979914,14885,0,1720979807,13002.56730743999,83.0125987499996,53456.96465016 2024-07-14,17:56:49.000,196,10979921,14765,0,1720979808,13002.580780059994,82.98440223000216,53456.93670168 2024-07-14,17:56:50.000,196,10979922,15125,0,1720979809,13002.553834819999,82.96325484000408,53456.90176608001 2024-07-14,17:56:51.000,196,10979913,14805,0,1720979810,13002.58751636999,82.92096006000065,53456.92272744 2024-07-14,17:56:52.000,196,10979842,14605,0,1720979811,13002.574043749999,82.8786652800045,53456.90176608001 2024-07-14,17:56:53.000,196,10979912,14685,0,1720979812,13002.62793422999,82.8786652800045,53456.89477896 2024-07-14,17:56:54.000,196,10979894,14645,0,1720979813,13002.56730743999,82.82227224000235,53456.957663040004 2024-07-14,17:56:55.000,196,10979898,15005,0,1720979814,13002.533625889999,82.78702658999828,53456.92971456001 2024-07-14,17:56:56.000,196,10979905,14925,0,1720979815,13002.540362199994,82.75178094000148,53456.8738176 2024-07-14,17:56:57.000,196,10979884,14925,0,1720979816,13002.526889579989,82.72358442000404,53456.86683048 2024-07-14,17:56:58.000,196,10979911,14965,0,1720979817,13002.526889579989,82.68128964000061,53456.81792064 2024-07-14,17:56:59.000,196,10979943,15005,0,1720979818,13002.540362199994,82.61079833999975,53456.838882000004 2024-07-14,17:57:00.000,196,10979908,15005,0,1720979819,13002.60772529999,82.58260182000231,53456.88779184 2024-07-14,17:57:01.000,196,10979965,14725,0,1720979820,13002.61446161,82.50506139000208,53456.86683048 2024-07-14,17:57:02.000,196,10979913,14485,0,1720979821,13002.621197919994,82.483914000004,53456.838882000004 2024-07-14,17:57:03.000,196,10979921,14885,0,1720979822,13002.63467054,82.41342270000314,53456.810933520006 2024-07-14,17:57:04.000,196,10979915,14445,0,1720979823,13002.6750884,82.35702966000099,53456.82490776 2024-07-14,17:57:05.000,196,10979902,14765,0,1720979824,13002.742451499995,82.29358748999948,53456.8738176 2024-07-14,17:57:06.000,196,10979917,14925,0,1720979825,13002.76939673999,82.25834184000269,53456.8738176 2024-07-14,17:57:07.000,196,10979875,14605,0,1720979826,13002.823287219995,82.21604705999925,53456.859843360005 2024-07-14,17:57:08.000,196,10979957,14765,0,1720979827,13002.904122939995,82.20194880000054,53456.8738176 2024-07-14,17:57:09.000,196,10979926,14685,0,1720979828,13002.944540799996,82.11735924000095,53456.77599792 2024-07-14,17:57:10.000,196,10979917,14885,0,1720979829,13003.025376519996,82.08916272000351,53456.81792064 2024-07-14,17:57:11.000,196,10979921,14645,0,1720979830,13003.079267000001,82.025720550002,53456.75503656 2024-07-14,17:57:12.000,196,10979861,14405,0,1720979831,13003.133157479991,81.99752403000457,53456.741062320005 2024-07-14,17:57:13.000,196,10979910,15205,0,1720979832,13003.193784269992,81.91998360000434,53456.80394640001 2024-07-14,17:57:14.000,196,10979938,14885,0,1720979833,13003.301565230002,81.84949230000348,53456.79695928 2024-07-14,17:57:15.000,196,10979917,14725,0,1720979834,13003.321774160002,81.79309926000133,53456.77599792 2024-07-14,17:57:16.000,196,10979924,14645,0,1720979835,13003.402609880002,81.80719752000005,53456.73407520001 2024-07-14,17:57:17.000,196,10979890,14685,0,1720979836,13003.443027740002,81.70146057000238,53456.73407520001 2024-07-14,17:57:18.000,196,10979951,14805,0,1720979837,13003.571017629998,81.63096927000151,53456.72010096 2024-07-14,17:57:19.000,196,10979894,14685,0,1720979838,13003.618171799993,81.59572362000472,53456.6991396 2024-07-14,17:57:20.000,196,10979903,15285,0,1720979839,13003.672062279998,81.52523232000385,53456.75503656 2024-07-14,17:57:21.000,196,10979904,14445,0,1720979840,13003.752897999999,81.47588841000106,53456.72010096 2024-07-14,17:57:22.000,196,10979875,14365,0,1720979841,13003.800052169994,81.45474102000298,53456.6991396 2024-07-14,17:57:23.000,196,10979982,14925,0,1720979842,13003.880887889994,81.39834798000084,53456.72010096 2024-07-14,17:57:24.000,196,10979912,14405,0,1720979843,13003.94825098999,81.3701514600034,53456.70612672 2024-07-14,17:57:25.000,196,10979902,14885,0,1720979844,13004.03582302,81.34195493999869,53456.71311384001 2024-07-14,17:57:26.000,196,10979941,15005,0,1720979845,13004.04929563999,81.29966016000253,53456.74804944 2024-07-14,17:57:27.000,196,10979876,14525,0,1720979846,13004.123395049995,81.31375842000125,53456.73407520001 2024-07-14,17:57:28.000,196,10979908,14725,0,1720979847,13004.143603979996,81.27851277000445,53456.859843360005 2024-07-14,17:57:29.000,196,10979903,14405,0,1720979848,13004.21770339,81.29966016000253,53456.810933520006 2024-07-14,17:57:30.000,196,10979907,14845,0,1720979849,13004.271593869991,81.29966016000253,53456.77599792 2024-07-14,17:57:31.000,196,10979934,14485,0,1720979850,13004.332220659991,81.30670929000189,53456.77599792 2024-07-14,17:57:32.000,196,10979872,14805,0,1720979851,13004.338956970001,81.30670929000189,53456.73407520001 2024-07-14,17:57:33.000,196,10979887,14645,0,1720979852,13004.352429589992,81.29966016000253,53456.71311384001 2024-07-14,17:57:34.000,196,10979966,14605,0,1720979853,13004.399583760001,81.34900406999805,53456.68516536001 2024-07-14,17:57:35.000,196,10979923,14525,0,1720979854,13004.399583760001,81.3701514600034,53456.70612672 2024-07-14,17:57:36.000,196,10979921,14565,0,1720979855,13004.386111139997,81.41244623999955,53456.68516536001 2024-07-14,17:57:37.000,196,10979875,14565,0,1720979856,13004.399583760001,81.4053971100002,53456.6991396 2024-07-14,17:57:38.000,196,10979909,14485,0,1720979857,13004.392847449992,81.44064276000427,53456.74804944 2024-07-14,17:57:39.000,196,10979925,14405,0,1720979858,13004.426528999997,81.44064276000427,53456.74804944 2024-07-14,17:57:40.000,196,10979942,15165,0,1720979859,13004.426528999997,81.49703579999914,53456.72708808 2024-07-14,17:57:41.000,196,10979913,14685,0,1720979860,13004.446737929997,81.49703579999914,53456.741062320005 2024-07-14,17:57:42.000,196,10979918,14805,0,1720979861,13004.446737929997,81.52523232000385,53456.7690108 2024-07-14,17:57:43.000,196,10979920,14965,0,1720979862,13004.433265309992,81.6168710100028,53456.72708808 2024-07-14,17:57:44.000,196,10979920,14805,0,1720979863,13004.446737929997,81.6168710100028,53456.76202368001 2024-07-14,17:57:45.000,196,10979996,14565,0,1720979864,13004.453474239992,81.63801840000087,53456.77599792 2024-07-14,17:57:46.000,196,10979933,14685,0,1720979865,13004.493892099992,81.68736231000366,53456.75503656 2024-07-14,17:57:47.000,196,10979893,14725,0,1720979866,13004.480419480002,81.7508044799979,53456.741062320005 2024-07-14,17:57:48.000,196,10979938,14365,0,1720979867,13004.534309959992,81.80014839000069,53456.77599792 2024-07-14,17:57:49.000,196,10979925,14885,0,1720979868,13004.527573649997,81.83539404000476,53456.73407520001 2024-07-14,17:57:50.000,196,10979929,14885,0,1720979869,13004.554518889992,81.88473795000027,53456.71311384001 2024-07-14,17:57:51.000,196,10979928,14485,0,1720979870,13004.601673060002,81.90588533999835,53456.741062320005 2024-07-14,17:57:52.000,196,10979927,14365,0,1720979871,13004.601673060002,81.96932750999986,53456.6991396 2024-07-14,17:57:53.000,196,10979923,14685,0,1720979872,13004.615145679993,81.94818012000178,53456.6991396 2024-07-14,17:57:54.000,196,10979917,14765,0,1720979873,13004.628618299997,81.97637663999922,53456.72010096 2024-07-14,17:57:55.000,196,10979953,14205,0,1720979874,13004.628618299997,82.01162229000329,53456.68516536001 2024-07-14,17:57:56.000,196,10979914,14685,0,1720979875,13004.662299850002,81.98342576999858,53456.692152480005 2024-07-14,17:57:57.000,196,10979897,14805,0,1720979876,13004.655563539993,81.97637663999922,53456.67817824 2024-07-14,17:57:58.000,196,10979932,14445,0,1720979877,13004.642090920002,81.9622783800005,53456.63625552001 2024-07-14,17:57:59.000,196,10979945,14765,0,1720979878,13004.655563539993,81.9622783800005,53456.65022976 2024-07-14,17:58:00.000,196,10979885,14685,0,1720979879,13004.662299850002,81.95522925000114,53456.587345679996 2024-07-14,17:58:01.000,196,10979909,15045,0,1720979880,13004.682508780003,81.96932750999986,53456.573371440005 2024-07-14,17:58:02.000,196,10979919,14565,0,1720979881,13004.709454019998,81.98342576999858,53456.643242640006 2024-07-14,17:58:03.000,196,10979938,14765,0,1720979882,13004.736399259993,81.94818012000178,53456.573371440005 2024-07-14,17:58:04.000,196,10979980,14605,0,1720979883,13004.770080809998,81.93408186000306,53456.51048736 2024-07-14,17:58:05.000,196,10979947,14205,0,1720979884,13004.783553429988,81.91293446999771,53456.59433280001 2024-07-14,17:58:06.000,196,10979971,14845,0,1720979885,13004.830707599998,81.91293446999771,53456.56638432001 2024-07-14,17:58:07.000,196,10979952,14605,0,1720979886,13004.864389149989,81.87063969000155,53456.51747448001 2024-07-14,17:58:08.000,196,10979907,14565,0,1720979887,13004.904807009989,81.84244317000412,53456.56638432001 2024-07-14,17:58:09.000,196,10979912,14565,0,1720979888,13004.918279629994,81.80014839000069,53456.56638432001 2024-07-14,17:58:10.000,196,10979874,14645,0,1720979889,13004.931752249999,81.77195187000325,53456.54542296001 2024-07-14,17:58:11.000,196,10979966,14765,0,1720979890,13004.96543379999,81.7155588300011,53456.53843584 2024-07-14,17:58:12.000,196,10979868,14885,0,1720979891,13005.032796899999,81.6803131800043,53456.59433280001 2024-07-14,17:58:13.000,196,10979938,14885,0,1720979892,13005.06647844999,81.60982188000344,53456.524461600005 2024-07-14,17:58:14.000,196,10979871,14685,0,1720979893,13005.09342369,81.57457622999937,53456.53144872 2024-07-14,17:58:15.000,196,10979926,14605,0,1720979894,13005.100159999995,81.51113405999786,53456.53843584 2024-07-14,17:58:16.000,196,10979915,15085,0,1720979895,13005.140577859995,81.47588841000106,53456.51048736 2024-07-14,17:58:17.000,196,10979892,14645,0,1720979896,13005.15405048,81.44064276000427,53456.48253888 2024-07-14,17:58:18.000,196,10979955,14325,0,1720979897,13005.18773202999,81.38424972000212,53456.489526 2024-07-14,17:58:19.000,196,10979907,14405,0,1720979898,13005.20794095999,81.34900406999805,53456.46856464001 2024-07-14,17:58:20.000,196,10979908,14885,0,1720979899,13005.22814988999,81.32785667999997,53456.41266768 2024-07-14,17:58:21.000,196,10979943,14965,0,1720979900,13005.26856774999,81.31375842000125,53456.41266768 2024-07-14,17:58:22.000,196,10979859,14445,0,1720979901,13005.261831439995,81.30670929000189,53456.419654799996 2024-07-14,17:58:23.000,196,10979888,14925,0,1720979902,13005.27530406,81.27146363999782,53456.419654799996 2024-07-14,17:58:24.000,196,10979922,14525,0,1720979903,13005.282040369995,81.28556190000381,53456.3847192 2024-07-14,17:58:25.000,196,10979896,14445,0,1720979904,13005.27530406,81.32080755000061,53456.43362904 2024-07-14,17:58:26.000,196,10979925,14965,0,1720979905,13005.25509513,81.32080755000061,53456.39170632 2024-07-14,17:58:27.000,196,10979873,14645,0,1720979906,13005.221413579995,81.34900406999805,53456.405680560005 2024-07-14,17:58:28.000,196,10979907,14525,0,1720979907,13005.261831439995,81.34195493999869,53456.419654799996 2024-07-14,17:58:29.000,196,10979962,14525,0,1720979908,13005.24835881999,81.39129885000148,53456.43362904 2024-07-14,17:58:30.000,196,10979908,14645,0,1720979909,13005.24835881999,81.37720059000276,53456.44760328001 2024-07-14,17:58:31.000,196,10979936,14845,0,1720979910,13005.19446834,81.41949536999891,53456.42664192001 2024-07-14,17:58:32.000,196,10979851,14445,0,1720979911,13005.18773202999,81.49703579999914,53456.42664192001 2024-07-14,17:58:33.000,196,10979977,14845,0,1720979912,13005.18773202999,81.49703579999914,53456.454590400004 2024-07-14,17:58:34.000,196,10979890,14365,0,1720979913,13005.241622509995,81.53933058000257,53456.454590400004 2024-07-14,17:58:35.000,196,10979903,14805,0,1720979914,13005.20794095999,81.54637971000193,53456.42664192001 2024-07-14,17:58:36.000,196,10979889,14845,0,1720979915,13005.140577859995,81.6168710100028,53456.41266768 2024-07-14,17:58:37.000,196,10979885,14685,0,1720979916,13005.11363262,81.6803131800043,53456.48253888 2024-07-14,17:58:38.000,196,10979880,14565,0,1720979917,13005.07321476,81.69441144000302,53456.489526 2024-07-14,17:58:39.000,196,10979906,14525,0,1720979918,13005.079951069994,81.72965708999982,53456.475551760006 2024-07-14,17:58:40.000,196,10979880,14445,0,1720979919,13005.032796899999,81.75785361000453,53456.454590400004 2024-07-14,17:58:41.000,196,10979915,15005,0,1720979920,13005.019324279994,81.80719752000005,53456.489526 2024-07-14,17:58:42.000,196,10979856,14525,0,1720979921,13004.992379039999,81.80014839000069,53456.46856464001 2024-07-14,17:58:43.000,196,10979916,14725,0,1720979922,13004.999115349994,81.83539404000476,53456.489526 2024-07-14,17:58:44.000,196,10979855,14525,0,1720979923,13004.938488559994,81.83539404000476,53456.54542296001 2024-07-14,17:58:45.000,196,10979902,14485,0,1720979924,13004.925015939989,81.83539404000476,53456.51048736 2024-07-14,17:58:46.000,196,10979861,14485,0,1720979925,13004.904807009989,81.84244317000412,53456.48253888 2024-07-14,17:58:47.000,196,10979887,14645,0,1720979926,13004.850916529998,81.82834490999812,53456.524461600005 2024-07-14,17:58:48.000,196,10979889,15365,0,1720979927,13004.837443909993,81.79309926000133,53456.489526 2024-07-14,17:58:49.000,196,10979893,14325,0,1720979928,13004.830707599998,81.80014839000069,53456.53843584 2024-07-14,17:58:50.000,196,10979890,14645,0,1720979929,13004.763344499988,81.77900100000261,53456.54542296001 2024-07-14,17:58:51.000,196,10979915,15205,0,1720979930,13004.716190329993,81.75785361000453,53456.48253888 2024-07-14,17:58:52.000,196,10979881,14525,0,1720979931,13004.675772469993,81.74375534999854,53456.475551760006 2024-07-14,17:58:53.000,196,10979856,14525,0,1720979932,13004.642090920002,81.72260796000046,53456.49651312001 2024-07-14,17:58:54.000,196,10979907,14925,0,1720979933,13004.621881990002,81.70850970000174,53456.46856464001 2024-07-14,17:58:55.000,196,10979940,14685,0,1720979934,13004.574727819992,81.6803131800043,53456.44061616 2024-07-14,17:58:56.000,196,10979955,14725,0,1720979935,13004.541046270002,81.63801840000087,53456.48253888 2024-07-14,17:58:57.000,196,10979904,15085,0,1720979936,13004.473683169992,81.59572362000472,53456.524461600005 2024-07-14,17:58:58.000,196,10979917,14685,0,1720979937,13004.419792690001,81.57457622999937,53456.51048736 2024-07-14,17:58:59.000,196,10979901,14405,0,1720979938,13004.419792690001,81.53228145000321,53456.49651312001 2024-07-14,17:59:00.000,196,10979895,14485,0,1720979939,13004.392847449992,81.53228145000321,53456.51048736 2024-07-14,17:59:01.000,196,10979947,14885,0,1720979940,13004.338956970001,81.51818319000449,53456.49651312001 2024-07-14,17:59:02.000,196,10979919,15205,0,1720979941,13004.318748040001,81.44769189000363,53456.51048736 2024-07-14,17:59:03.000,196,10979886,14965,0,1720979942,13004.318748040001,81.44769189000363,53456.50350024 2024-07-14,17:59:04.000,196,10979902,14925,0,1720979943,13004.278330180001,81.37720059000276,53456.53843584 2024-07-14,17:59:05.000,196,10979926,14405,0,1720979944,13004.204230769996,81.37720059000276,53456.49651312001 2024-07-14,17:59:06.000,196,10979934,14325,0,1720979945,13004.19749446,81.34195493999869,53456.50350024 2024-07-14,17:59:07.000,196,10979893,14845,0,1720979946,13004.17054921999,81.31375842000125,53456.48253888 2024-07-14,17:59:08.000,196,10979919,14965,0,1720979947,13004.184021839996,81.29966016000253,53456.46157752 2024-07-14,17:59:09.000,196,10979902,14485,0,1720979948,13004.143603979996,81.30670929000189,53456.49651312001 2024-07-14,17:59:10.000,196,10979879,14565,0,1720979949,13004.11665874,81.30670929000189,53456.454590400004 2024-07-14,17:59:11.000,196,10979888,14525,0,1720979950,13004.15034028999,81.33490580999933,53456.524461600005 2024-07-14,17:59:12.000,196,10979904,14885,0,1720979951,13004.17728553,81.30670929000189,53456.49651312001 2024-07-14,17:59:13.000,196,10979871,14685,0,1720979952,13004.224439699996,81.3701514600034,53456.475551760006 2024-07-14,17:59:14.000,196,10979895,14765,0,1720979953,13004.244648629996,81.39834798000084,53456.48253888 2024-07-14,17:59:15.000,196,10979884,14685,0,1720979954,13004.285066489996,81.4053971100002,53456.49651312001 2024-07-14,17:59:16.000,196,10979910,14445,0,1720979955,13004.359165900001,81.44769189000363,53456.51048736 2024-07-14,17:59:17.000,196,10979905,14805,0,1720979956,13004.379374830001,81.51113405999786,53456.51747448001 2024-07-14,17:59:18.000,196,10979873,14605,0,1720979957,13004.406320069997,81.57457622999937,53456.51747448001 2024-07-14,17:59:19.000,196,10979892,14445,0,1720979958,13004.460210550002,81.63801840000087,53456.48253888 2024-07-14,17:59:20.000,196,10979892,14565,0,1720979959,13004.500628410002,81.63801840000087,53456.489526 2024-07-14,17:59:21.000,196,10979877,14525,0,1720979960,13004.480419480002,81.68736231000366,53456.56638432001 2024-07-14,17:59:22.000,196,10979924,15085,0,1720979961,13004.520837340002,81.69441144000302,53456.56638432001 2024-07-14,17:59:23.000,196,10979853,14525,0,1720979962,13004.487155789997,81.75785361000453,53456.51048736 2024-07-14,17:59:24.000,196,10979876,14445,0,1720979963,13004.527573649997,81.77195187000325,53456.60131992 2024-07-14,17:59:25.000,196,10979914,14445,0,1720979964,13004.520837340002,81.8142466499994,53456.60131992 2024-07-14,17:59:26.000,196,10979859,14725,0,1720979965,13004.500628410002,81.78605013000197,53456.60830704 2024-07-14,17:59:27.000,196,10979946,14525,0,1720979966,13004.473683169992,81.80014839000069,53456.643242640006 2024-07-14,17:59:28.000,196,10979892,14805,0,1720979967,13004.446737929997,81.8635905600022,53456.6292684 2024-07-14,17:59:29.000,196,10979898,14365,0,1720979968,13004.433265309992,81.84949230000348,53456.671191120004 2024-07-14,17:59:30.000,196,10979871,14405,0,1720979969,13004.338956970001,81.85654143000284,53456.66420400001 2024-07-14,17:59:31.000,196,10979886,14405,0,1720979970,13004.298539110001,81.89883620999899,53456.63625552001 2024-07-14,17:59:32.000,196,10979914,15165,0,1720979971,13004.251384939991,81.88473795000027,53456.643242640006 2024-07-14,17:59:33.000,196,10979895,14805,0,1720979972,13004.17728553,81.87768882000091,53456.70612672 2024-07-14,17:59:34.000,196,10979858,15005,0,1720979973,13004.10992242999,81.8635905600022,53456.671191120004 2024-07-14,17:59:35.000,196,10979936,14925,0,1720979974,13003.99540516,81.87768882000091,53456.72708808 2024-07-14,17:59:36.000,196,10979875,14485,0,1720979975,13003.941514679995,81.91293446999771,53456.72708808 2024-07-14,17:59:37.000,196,10979932,14485,0,1720979976,13003.86741526999,81.84244317000412,53456.79695928 2024-07-14,17:59:38.000,196,10979878,14485,0,1720979977,13003.76637061999,81.87768882000091,53456.7690108 2024-07-14,17:59:39.000,196,10979881,14565,0,1720979978,13003.685534899989,81.82129577999876,53456.75503656 2024-07-14,17:59:40.000,196,10979871,14405,0,1720979979,13003.564281319988,81.80719752000005,53456.77599792 2024-07-14,17:59:41.000,196,10979887,14605,0,1720979980,13003.463236670003,81.83539404000476,53456.78298504001 2024-07-14,17:59:42.000,196,10979944,14805,0,1720979981,13003.368928329997,81.7508044799979,53456.7690108 2024-07-14,17:59:43.000,196,10979880,14565,0,1720979982,13003.328510469997,81.72260796000046,53456.79695928 2024-07-14,17:59:44.000,196,10979892,14565,0,1720979983,13003.254411059992,81.73670621999918,53456.73407520001 2024-07-14,17:59:45.000,196,10979863,14765,0,1720979984,13003.126421169996,81.74375534999854,53456.75503656 2024-07-14,17:59:46.000,196,10979880,14565,0,1720979985,13003.072530689991,81.7155588300011,53456.74804944 2024-07-14,17:59:47.000,196,10979902,14405,0,1720979986,13002.99843128,81.7155588300011,53456.76202368001 2024-07-14,17:59:48.000,196,10979868,14365,0,1720979987,13002.95801342,81.70850970000174,53456.72708808 2024-07-14,17:59:49.000,196,10979909,14405,0,1720979988,13002.883914009995,81.75785361000453,53456.71311384001 2024-07-14,17:59:50.000,196,10979885,14365,0,1720979989,13002.823287219995,81.7508044799979,53456.76202368001 2024-07-14,17:59:51.000,196,10979858,14645,0,1720979990,13002.823287219995,81.75785361000453,53456.72010096 2024-07-14,17:59:52.000,196,10979951,14885,0,1720979991,13002.76939673999,81.76490274000389,53456.692152480005 2024-07-14,17:59:53.000,196,10979911,14525,0,1720979992,13002.74918780999,81.78605013000197,53456.741062320005 2024-07-14,17:59:54.000,196,10979886,14365,0,1720979993,13002.75592412,81.79309926000133,53456.75503656 2024-07-14,17:59:55.000,196,10979899,14565,0,1720979994,13002.762660429995,81.82129577999876,53456.789972160004 2024-07-14,17:59:56.000,196,10979909,14805,0,1720979995,13002.83002352999,81.83539404000476,53456.81792064 2024-07-14,17:59:57.000,196,10979865,14565,0,1720979996,13002.843496149995,81.83539404000476,53456.81792064 2024-07-14,17:59:58.000,196,10979838,14685,0,1720979997,13002.904122939995,81.87768882000091,53456.76202368001 2024-07-14,17:59:59.000,196,10979932,14805,0,1720979998,13002.93780449,81.88473795000027,53456.77599792 2024-07-14,18:00:00.000,196,10979918,14365,0,1720979999,13002.95127710999,81.87768882000091,53456.741062320005 2024-07-14,18:00:01.000,196,10979892,14405,0,1720980000,13003.03884914,81.91998360000434,53456.82490776 2024-07-14,18:00:02.000,196,10979891,14565,0,1720980001,13003.099475930001,81.89178707999963,53456.81792064 2024-07-14,18:00:03.000,196,10979887,14725,0,1720980002,13003.160102720001,81.89178707999963,53456.79695928 2024-07-14,18:00:04.000,196,10979917,14325,0,1720980003,13003.213993199992,81.93408186000306,53456.82490776 2024-07-14,18:00:05.000,196,10979914,14405,0,1720980004,13003.267883679997,81.90588533999835,53456.810933520006 2024-07-14,18:00:06.000,196,10979903,15045,0,1720980005,13003.368928329997,81.89178707999963,53456.78298504001 2024-07-14,18:00:07.000,196,10979885,14485,0,1720980006,13003.443027740002,81.82129577999876,53456.75503656 2024-07-14,18:00:08.000,196,10979869,14645,0,1720980007,13003.496918219993,81.79309926000133,53456.83189488001 2024-07-14,18:00:09.000,196,10979911,14845,0,1720980008,13003.550808699998,81.76490274000389,53456.859843360005 2024-07-14,18:00:10.000,196,10979844,14565,0,1720980009,13003.618171799993,81.72260796000046,53456.838882000004 2024-07-14,18:00:11.000,196,10979902,14445,0,1720980010,13003.672062279998,81.65916578999895,53456.88080472001 2024-07-14,18:00:12.000,196,10979899,14685,0,1720980011,13003.699007519994,81.58867448999808,53456.81792064 2024-07-14,18:00:13.000,196,10979871,14485,0,1720980012,13003.732689069999,81.52523232000385,53456.8738176 2024-07-14,18:00:14.000,196,10979872,14405,0,1720980013,13003.74616168999,81.46179015000234,53456.86683048 2024-07-14,18:00:15.000,196,10979888,14845,0,1720980014,13003.74616168999,81.41244623999955,53456.88779184 2024-07-14,18:00:16.000,196,10979899,14205,0,1720980015,13003.759634309994,81.34195493999869,53456.92272744 2024-07-14,18:00:17.000,196,10979903,14365,0,1720980016,13003.739425379994,81.30670929000189,53456.957663040004 2024-07-14,18:00:18.000,196,10979948,14525,0,1720980017,13003.678798589994,81.25031624999974,53456.957663040004 2024-07-14,18:00:19.000,196,10979926,14525,0,1720980018,13003.618171799993,81.21507060000295,53456.96465016 2024-07-14,18:00:20.000,196,10979961,14245,0,1720980019,13003.577753939993,81.16572669000016,53456.92272744 2024-07-14,18:00:21.000,196,10979883,14445,0,1720980020,13003.517127149993,81.11638278000464,53456.95067592001 2024-07-14,18:00:22.000,196,10979913,14485,0,1720980021,13003.443027740002,81.13048104000336,53456.957663040004 2024-07-14,18:00:23.000,196,10979931,15165,0,1720980022,13003.389137259997,81.109333649998,53456.99259864 2024-07-14,18:00:24.000,196,10979961,15325,0,1720980023,13003.362192020002,81.09523538999929,53456.9436888 2024-07-14,18:00:25.000,196,10979925,14805,0,1720980024,13003.294828919992,81.0599897400025,53456.9436888 2024-07-14,18:00:26.000,196,10979938,14605,0,1720980025,13003.220729510002,81.04589148000377,53456.92272744 2024-07-14,18:00:27.000,196,10979912,15205,0,1720980026,13003.173575339992,81.05294061000313,53456.92272744 2024-07-14,18:00:28.000,196,10979961,14605,0,1720980027,13003.166839029996,81.06703887000185,53456.92272744 2024-07-14,18:00:29.000,196,10979932,15205,0,1720980028,13003.086003309996,81.05294061000313,53456.92971456001 2024-07-14,18:00:30.000,196,10979924,15165,0,1720980029,13003.032112829991,81.05294061000313,53456.91574032 2024-07-14,18:00:31.000,196,10979921,14885,0,1720980030,13003.025376519996,81.05294061000313,53456.79695928 2024-07-14,18:00:32.000,196,10979918,15285,0,1720980031,13002.99843128,81.01769495999906,53456.838882000004 2024-07-14,18:00:33.000,196,10979940,15325,0,1720980032,13002.95801342,81.00359670000034,53456.789972160004 2024-07-14,18:00:34.000,196,10979903,15285,0,1720980033,13002.93106817999,80.97540018000291,53456.84586912 2024-07-14,18:00:35.000,196,10979947,15445,0,1720980034,13002.944540799996,80.9472036599982,53456.80394640001 2024-07-14,18:00:36.000,196,10979907,14885,0,1720980035,13002.944540799996,80.91900714000076,53456.77599792 2024-07-14,18:00:37.000,196,10979880,15045,0,1720980036,13002.924331869996,80.90490888000204,53456.77599792 2024-07-14,18:00:38.000,196,10979942,14605,0,1720980037,13002.924331869996,80.88376149000396,53456.7690108 2024-07-14,18:00:39.000,196,10979922,14885,0,1720980038,13002.95127710999,80.89785975000268,53456.73407520001 2024-07-14,18:00:40.000,196,10979915,15005,0,1720980039,13002.984958659996,80.85556496999925,53456.75503656 2024-07-14,18:00:41.000,196,10979912,15405,0,1720980040,13003.011903899991,80.85556496999925,53456.75503656 2024-07-14,18:00:42.000,196,10979896,14845,0,1720980041,13003.03884914,80.84851583999989,53456.741062320005 2024-07-14,18:00:43.000,196,10979974,15325,0,1720980042,13003.112948549991,80.88376149000396,53456.7690108 2024-07-14,18:00:44.000,196,10979950,14885,0,1720980043,13003.126421169996,80.89081062000332,53456.75503656 2024-07-14,18:00:45.000,196,10979909,14965,0,1720980044,13003.153366409992,80.8767123600046,53456.67817824 2024-07-14,18:00:46.000,196,10979920,15085,0,1720980045,13003.166839029996,80.89081062000332,53456.7690108 2024-07-14,18:00:47.000,196,10979885,14485,0,1720980046,13003.254411059992,80.89785975000268,53456.7690108 2024-07-14,18:00:48.000,196,10979965,15005,0,1720980047,13003.294828919992,80.96130192000419,53456.81792064 2024-07-14,18:00:49.000,196,10979960,15245,0,1720980048,13003.281356300002,80.93310539999948,53456.84586912 2024-07-14,18:00:50.000,196,10979919,15165,0,1720980049,13003.288092609997,80.97540018000291,53456.85285624001 2024-07-14,18:00:51.000,196,10979968,15085,0,1720980050,13003.301565230002,80.95425279000483,53456.810933520006 2024-07-14,18:00:52.000,196,10979889,14725,0,1720980051,13003.294828919992,80.92605627000012,53456.859843360005 2024-07-14,18:00:53.000,196,10979915,15205,0,1720980052,13003.288092609997,80.9472036599982,53456.82490776 2024-07-14,18:00:54.000,196,10979954,14845,0,1720980053,13003.301565230002,80.94015452999884,53456.85285624001 2024-07-14,18:00:55.000,196,10979916,14965,0,1720980054,13003.254411059992,80.90490888000204,53456.82490776 2024-07-14,18:00:56.000,196,10979918,14965,0,1720980055,13003.220729510002,80.9472036599982,53456.810933520006 2024-07-14,18:00:57.000,196,10979937,14925,0,1720980056,13003.200520580001,80.9119580100014,53456.82490776 2024-07-14,18:00:58.000,196,10979935,15045,0,1720980057,13003.207256889997,80.88376149000396,53456.85285624001 2024-07-14,18:00:59.000,196,10979963,15085,0,1720980058,13003.166839029996,80.89785975000268,53456.85285624001 2024-07-14,18:01:00.000,196,10979928,14725,0,1720980059,13003.119684860001,80.85556496999925,53456.80394640001 2024-07-14,18:01:01.000,196,10979932,14925,0,1720980060,13003.099475930001,80.84146671000053,53456.789972160004 2024-07-14,18:01:02.000,196,10979937,15685,0,1720980061,13003.079267000001,80.8132701900031,53456.789972160004 2024-07-14,18:01:03.000,196,10979969,15165,0,1720980062,13003.045585449996,80.79917193000438,53456.82490776 2024-07-14,18:01:04.000,196,10979949,14845,0,1720980063,13003.079267000001,80.74982802000159,53456.81792064 2024-07-14,18:01:05.000,196,10979905,14805,0,1720980064,13003.079267000001,80.69343497999944,53456.80394640001 2024-07-14,18:01:06.000,196,10979909,14925,0,1720980065,13003.03884914,80.68638585000008,53456.7690108 2024-07-14,18:01:07.000,196,10979896,15205,0,1720980066,13003.052321759991,80.69343497999944,53456.80394640001 2024-07-14,18:01:08.000,196,10979920,15125,0,1720980067,13003.05905807,80.62999280999793,53456.75503656 2024-07-14,18:01:09.000,196,10979943,15045,0,1720980068,13003.05905807,80.59474716000113,53456.72708808 2024-07-14,18:01:10.000,196,10979953,15045,0,1720980069,13003.079267000001,80.53835411999898,53456.741062320005 2024-07-14,18:01:11.000,196,10979960,15165,0,1720980070,13003.086003309996,80.51720673000091,53456.671191120004 2024-07-14,18:01:12.000,196,10979914,15045,0,1720980071,13003.112948549991,80.50310847000219,53456.741062320005 2024-07-14,18:01:13.000,196,10979941,14725,0,1720980072,13003.153366409992,80.51015760000155,53456.72708808 2024-07-14,18:01:14.000,196,10979962,15005,0,1720980073,13003.207256889997,80.46786281999812,53456.671191120004 2024-07-14,18:01:15.000,196,10979969,14845,0,1720980074,13003.254411059992,80.44671543000004,53456.643242640006 2024-07-14,18:01:16.000,196,10979949,15045,0,1720980075,13003.301565230002,80.43261717000132,53456.65721688 2024-07-14,18:01:17.000,196,10979919,15045,0,1720980076,13003.321774160002,80.46786281999812,53456.643242640006 2024-07-14,18:01:18.000,196,10979952,15285,0,1720980077,13003.389137259997,80.43966630000068,53456.65022976 2024-07-14,18:01:19.000,196,10979951,14925,0,1720980078,13003.443027740002,80.4185189100026,53456.60830704 2024-07-14,18:01:20.000,196,10979959,15005,0,1720980079,13003.449764049998,80.42556804000196,53456.61529416001 2024-07-14,18:01:21.000,196,10979944,15045,0,1720980080,13003.510390839998,80.48196108000411,53456.66420400001 2024-07-14,18:01:22.000,196,10979935,15285,0,1720980081,13003.577753939993,80.50310847000219,53456.6991396 2024-07-14,18:01:23.000,196,10979931,15045,0,1720980082,13003.638380729994,80.48196108000411,53456.741062320005 2024-07-14,18:01:24.000,196,10979949,14845,0,1720980083,13003.719216449994,80.50310847000219,53456.72010096 2024-07-14,18:01:25.000,196,10979928,15125,0,1720980084,13003.820261099994,80.55950151000434,53456.72010096 2024-07-14,18:01:26.000,196,10979962,14725,0,1720980085,13003.87415158,80.57359977000306,53456.70612672 2024-07-14,18:01:27.000,196,10979896,15485,0,1720980086,13003.97519623,80.6017962900005,53456.671191120004 2024-07-14,18:01:28.000,196,10979905,15085,0,1720980087,13004.00887777999,80.62999280999793,53456.72010096 2024-07-14,18:01:29.000,196,10979913,15045,0,1720980088,13004.08971349999,80.61589454999921,53456.6991396 2024-07-14,18:01:30.000,196,10979905,15205,0,1720980089,13004.11665874,80.68638585000008,53456.671191120004 2024-07-14,18:01:31.000,196,10979921,14845,0,1720980090,13004.19075814999,80.71458237000479,53456.72010096 2024-07-14,18:01:32.000,196,10979879,15005,0,1720980091,13004.244648629996,80.75687715000095,53456.72708808 2024-07-14,18:01:33.000,196,10979964,14725,0,1720980092,13004.264857559996,80.75687715000095,53456.63625552001 2024-07-14,18:01:34.000,196,10979943,14365,0,1720980093,13004.365902209996,80.7639262800003,53456.81792064 2024-07-14,18:01:35.000,196,10979967,14685,0,1720980094,13004.372638519992,80.7639262800003,53456.80394640001 2024-07-14,18:01:36.000,196,10979924,15045,0,1720980095,13004.359165900001,80.77097540999966,53456.838882000004 2024-07-14,18:01:37.000,196,10979928,14405,0,1720980096,13004.386111139997,80.79917193000438,53456.84586912 2024-07-14,18:01:38.000,196,10979894,15125,0,1720980097,13004.338956970001,80.82736845000181,53456.810933520006 2024-07-14,18:01:39.000,196,10979941,14805,0,1720980098,13004.352429589992,80.86261409999861,53456.84586912 2024-07-14,18:01:40.000,196,10979919,14565,0,1720980099,13004.338956970001,80.84146671000053,53456.8738176 2024-07-14,18:01:41.000,196,10979933,14685,0,1720980100,13004.298539110001,80.82031932000245,53456.86683048 2024-07-14,18:01:42.000,196,10979940,14445,0,1720980101,13004.251384939991,80.83441758000117,53456.92272744 2024-07-14,18:01:43.000,196,10979887,14685,0,1720980102,13004.204230769996,80.84146671000053,53456.88779184 2024-07-14,18:01:44.000,196,10979940,14765,0,1720980103,13004.17728553,80.80622106000374,53456.91574032 2024-07-14,18:01:45.000,196,10979916,14365,0,1720980104,13004.123395049995,80.82736845000181,53456.91574032 2024-07-14,18:01:46.000,196,10979925,14845,0,1720980105,13004.002141469995,80.82736845000181,53456.83189488001 2024-07-14,18:01:47.000,196,10979949,14525,0,1720980106,13003.91456944,80.82736845000181,53456.91574032 2024-07-14,18:01:48.000,196,10979918,15045,0,1720980107,13003.82699740999,80.83441758000117,53456.86683048 2024-07-14,18:01:49.000,196,10979949,14485,0,1720980108,13003.725952759989,80.8132701900031,53456.85285624001 2024-07-14,18:01:50.000,196,10979884,14525,0,1720980109,13003.638380729994,80.80622106000374,53456.85285624001 2024-07-14,18:01:51.000,196,10979954,14445,0,1720980110,13003.571017629998,80.82736845000181,53456.83189488001 2024-07-14,18:01:52.000,196,10979935,14885,0,1720980111,13003.483445600003,80.79917193000438,53456.838882000004 2024-07-14,18:01:53.000,196,10979943,14805,0,1720980112,13003.416082499993,80.79917193000438,53456.838882000004 2024-07-14,18:01:54.000,196,10979946,14485,0,1720980113,13003.341983090002,80.77802453999902,53456.81792064 2024-07-14,18:01:55.000,196,10979888,14405,0,1720980114,13003.247674749997,80.78507366999838,53456.7690108 2024-07-14,18:01:56.000,196,10979922,14645,0,1720980115,13003.173575339992,80.78507366999838,53456.74804944 2024-07-14,18:01:57.000,196,10979912,14245,0,1720980116,13003.119684860001,80.79212279999774,53456.74804944 2024-07-14,18:01:58.000,196,10979960,14965,0,1720980117,13003.032112829991,80.71458237000479,53456.73407520001 2024-07-14,18:01:59.000,196,10979940,15045,0,1720980118,13002.97148603999,80.70753323999816,53456.66420400001 2024-07-14,18:02:00.000,196,10979881,14725,0,1720980119,13002.93780449,80.67228759000136,53456.692152480005 2024-07-14,18:02:01.000,196,10979929,14805,0,1720980120,13002.843496149995,80.665238460002,53456.671191120004 2024-07-14,18:02:02.000,196,10979925,14685,0,1720980121,13002.85696877,80.65114020000328,53456.65022976 2024-07-14,18:02:03.000,196,10979895,14805,0,1720980122,13002.83002352999,80.64409107000392,53456.60830704 2024-07-14,18:02:04.000,196,10979891,14885,0,1720980123,13002.83002352999,80.6017962900005,53456.573371440005 2024-07-14,18:02:05.000,196,10979884,14485,0,1720980124,13002.78960566999,80.61589454999921,53456.51747448001 2024-07-14,18:02:06.000,196,10979886,14485,0,1720980125,13002.803078289995,80.58769803000177,53456.46157752 2024-07-14,18:02:07.000,196,10979921,14645,0,1720980126,13002.77613305,80.58064890000242,53456.49651312001 2024-07-14,18:02:08.000,196,10979894,14525,0,1720980127,13002.77613305,80.57359977000306,53456.51747448001 2024-07-14,18:02:09.000,196,10979946,14805,0,1720980128,13002.77613305,80.52425586000027,53456.475551760006 2024-07-14,18:02:10.000,196,10979916,14605,0,1720980129,13002.782869359995,80.53130498999963,53456.43362904 2024-07-14,18:02:11.000,196,10979918,14685,0,1720980130,13002.77613305,80.49605934000283,53456.36375784 2024-07-14,18:02:12.000,196,10979909,15005,0,1720980131,13002.83675984,80.51015760000155,53456.34978360001 2024-07-14,18:02:13.000,196,10979892,15085,0,1720980132,13002.904122939995,80.48901021000347,53456.34279648 2024-07-14,18:02:14.000,196,10979968,14805,0,1720980133,13002.89738663,80.43966630000068,53456.39170632 2024-07-14,18:02:15.000,196,10979925,14965,0,1720980134,13002.97148603999,80.42556804000196,53456.314848 2024-07-14,18:02:16.000,196,10979891,14805,0,1720980135,13003.011903899991,80.38327325999853,53456.307860880006 2024-07-14,18:02:17.000,196,10979937,14765,0,1720980136,13003.072530689991,80.36917499999981,53456.2449768 2024-07-14,18:02:18.000,196,10979888,14725,0,1720980137,13003.112948549991,80.36212587000045,53456.27991240001 2024-07-14,18:02:19.000,196,10979916,14765,0,1720980138,13003.166839029996,80.36917499999981,53456.26593816 2024-07-14,18:02:20.000,196,10979884,14245,0,1720980139,13003.220729510002,80.3550767400011,53456.26593816 2024-07-14,18:02:21.000,196,10979881,14525,0,1720980140,13003.281356300002,80.34097848000238,53456.23100256001 2024-07-14,18:02:22.000,196,10979926,14525,0,1720980141,13003.321774160002,80.27753631000087,53456.27991240001 2024-07-14,18:02:23.000,196,10979900,14445,0,1720980142,13003.362192020002,80.29163456999959,53456.2449768 2024-07-14,18:02:24.000,196,10979884,14365,0,1720980143,13003.368928329997,80.27048718000151,53456.27292528 2024-07-14,18:02:25.000,196,10979904,14565,0,1720980144,13003.416082499993,80.20704501,53456.19606696 2024-07-14,18:02:26.000,196,10979915,15005,0,1720980145,13003.463236670003,80.20704501,53456.237989680005 2024-07-14,18:02:27.000,196,10979876,14725,0,1720980146,13003.449764049998,80.19294675000128,53456.20305408 2024-07-14,18:02:28.000,196,10979914,14765,0,1720980147,13003.476709289993,80.18589762000192,53456.23100256001 2024-07-14,18:02:29.000,196,10979919,14285,0,1720980148,13003.544072389988,80.11540632000106,53456.237989680005 2024-07-14,18:02:30.000,196,10979890,14605,0,1720980149,13003.523863459988,80.12950457999978,53456.22401544 2024-07-14,18:02:31.000,196,10979957,14605,0,1720980150,13003.564281319988,80.12245545000042,53456.251963919996 2024-07-14,18:02:32.000,196,10979925,14805,0,1720980151,13003.611435489998,80.13655370999913,53456.23100256001 2024-07-14,18:02:33.000,196,10979947,14685,0,1720980152,13003.591226559998,80.15065196999785,53456.19606696 2024-07-14,18:02:34.000,196,10979894,14485,0,1720980153,13003.597962869993,80.1083571900017,53456.2449768 2024-07-14,18:02:35.000,196,10979880,14765,0,1720980154,13003.624908109989,80.12950457999978,53456.23100256001 2024-07-14,18:02:36.000,196,10979953,15005,0,1720980155,13003.618171799993,80.12245545000042,53456.21004120001 2024-07-14,18:02:37.000,196,10979902,14365,0,1720980156,13003.611435489998,80.11540632000106,53456.22401544 2024-07-14,18:02:38.000,196,10979945,14485,0,1720980157,13003.597962869993,80.13655370999913,53456.237989680005 2024-07-14,18:02:39.000,196,10979890,14485,0,1720980158,13003.544072389988,80.13655370999913,53456.20305408 2024-07-14,18:02:40.000,196,10979905,14805,0,1720980159,13003.544072389988,80.13655370999913,53456.13318288001 2024-07-14,18:02:41.000,196,10979900,14285,0,1720980160,13003.510390839998,80.12245545000042,53456.189079840005 2024-07-14,18:02:42.000,196,10979916,14485,0,1720980161,13003.463236670003,80.11540632000106,53456.15414424 2024-07-14,18:02:43.000,196,10979894,14845,0,1720980162,13003.416082499993,80.12245545000042,53456.23100256001 2024-07-14,18:02:44.000,196,10979899,14725,0,1720980163,13003.348719399997,80.12245545000042,53456.1751056 2024-07-14,18:02:45.000,196,10979902,14365,0,1720980164,13003.308301539997,80.1436028399985,53456.12619576 2024-07-14,18:02:46.000,196,10979930,14405,0,1720980165,13003.227465819997,80.1436028399985,53456.16811848 2024-07-14,18:02:47.000,196,10979948,14485,0,1720980166,13003.160102720001,80.12950457999978,53456.16113136001 2024-07-14,18:02:48.000,196,10979898,14205,0,1720980167,13003.112948549991,80.12245545000042,53456.12619576 2024-07-14,18:02:49.000,196,10979889,14645,0,1720980168,13003.045585449996,80.10130806000234,53456.13318288001 2024-07-14,18:02:50.000,196,10979902,14725,0,1720980169,13002.97822235,80.1083571900017,53456.18209272001 2024-07-14,18:02:51.000,196,10979910,14125,0,1720980170,13002.904122939995,80.0731115400049,53456.14715712 2024-07-14,18:02:52.000,196,10979953,14645,0,1720980171,13002.87044138999,80.08720980000362,53456.16113136001 2024-07-14,18:02:53.000,196,10979897,15125,0,1720980172,13002.782869359995,80.08016067000426,53456.11222152001 2024-07-14,18:02:54.000,196,10979943,14805,0,1720980173,13002.74918780999,80.10130806000234,53456.09126016001 2024-07-14,18:02:55.000,196,10979906,14365,0,1720980174,13002.71550626,80.1083571900017,53456.09824728 2024-07-14,18:02:56.000,196,10979902,14565,0,1720980175,13002.68856101999,80.1083571900017,53456.04235032001 2024-07-14,18:02:57.000,196,10979906,15085,0,1720980176,13002.681824709995,80.12950457999978,53456.09824728 2024-07-14,18:02:58.000,196,10979908,14565,0,1720980177,13002.65487947,80.13655370999913,53456.070298800005 2024-07-14,18:02:59.000,196,10979946,14325,0,1720980178,13002.681824709995,80.18589762000192,53456.084273039996 2024-07-14,18:03:00.000,196,10979920,15205,0,1720980179,13002.66835208999,80.24229066000407,53456.00741472 2024-07-14,18:03:01.000,196,10979931,14925,0,1720980180,13002.6750884,80.24933979000343,53456.0004276 2024-07-14,18:03:02.000,196,10979925,14485,0,1720980181,13002.65487947,80.28458544000023,53456.01440184001 2024-07-14,18:03:03.000,196,10979881,14645,0,1720980182,13002.66835208999,80.34097848000238,53455.96549200001 2024-07-14,18:03:04.000,196,10979885,14725,0,1720980183,13002.681824709995,80.37622412999917,53455.972479120006 2024-07-14,18:03:05.000,196,10979905,14645,0,1720980184,13002.69529733,80.40442065000389,53455.916582159996 2024-07-14,18:03:06.000,196,10979853,15325,0,1720980185,13002.72897887999,80.42556804000196,53455.951517760004 2024-07-14,18:03:07.000,196,10979951,14645,0,1720980186,13002.70876994999,80.44671543000004,53456.0004276 2024-07-14,18:03:08.000,196,10979925,14805,0,1720980187,13002.681824709995,80.48196108000411,53455.916582159996 2024-07-14,18:03:09.000,196,10979937,14445,0,1720980188,13002.681824709995,80.48901021000347,53455.89562080001 2024-07-14,18:03:10.000,196,10979885,14885,0,1720980189,13002.681824709995,80.51015760000155,53455.8606852 2024-07-14,18:03:11.000,196,10979901,14725,0,1720980190,13002.64814315999,80.48196108000411,53455.82574960001 2024-07-14,18:03:12.000,196,10979903,14605,0,1720980191,13002.6750884,80.51720673000091,53455.790814 2024-07-14,18:03:13.000,196,10979933,15045,0,1720980192,13002.65487947,80.50310847000219,53455.790814 2024-07-14,18:03:14.000,196,10979894,14845,0,1720980193,13002.63467054,80.53835411999898,53455.81177536 2024-07-14,18:03:15.000,196,10979918,15005,0,1720980194,13002.60772529999,80.51720673000091,53455.76286552 2024-07-14,18:03:16.000,196,10979924,14685,0,1720980195,13002.560571129994,80.48196108000411,53455.76286552 2024-07-14,18:03:17.000,196,10979979,15125,0,1720980196,13002.526889579989,80.49605934000283,53455.75587840001 2024-07-14,18:03:18.000,196,10979894,14965,0,1720980197,13002.506680649989,80.49605934000283,53455.748891279996 2024-07-14,18:03:19.000,196,10979924,14405,0,1720980198,13002.486471719989,80.49605934000283,53455.71395568 2024-07-14,18:03:20.000,196,10979942,14765,0,1720980199,13002.459526479994,80.48901021000347,53455.74190416 2024-07-14,18:03:21.000,196,10979960,14925,0,1720980200,13002.446053859989,80.47491195000475,53455.70696856001 2024-07-14,18:03:22.000,196,10979980,15125,0,1720980201,13002.392163379998,80.47491195000475,53455.69998144 2024-07-14,18:03:23.000,196,10979927,14445,0,1720980202,13002.371954449998,80.44671543000004,53455.6510716 2024-07-14,18:03:24.000,196,10979920,14525,0,1720980203,13002.378690759993,80.43261717000132,53455.67203296 2024-07-14,18:03:25.000,196,10979939,14685,0,1720980204,13002.405635999989,80.43966630000068,53455.637097360006 2024-07-14,18:03:26.000,196,10979901,14445,0,1720980205,13002.358481829993,80.43261717000132,53455.59517464 2024-07-14,18:03:27.000,196,10979961,14885,0,1720980206,13002.345009209988,80.41146978000324,53455.64408448 2024-07-14,18:03:28.000,196,10979886,14645,0,1720980207,13002.378690759993,80.40442065000389,53455.58818752001 2024-07-14,18:03:29.000,196,10979944,14525,0,1720980208,13002.385427069989,80.39737152000453,53455.57421328 2024-07-14,18:03:30.000,196,10979900,14965,0,1720980209,13002.378690759993,80.36917499999981,53455.57421328 2024-07-14,18:03:31.000,196,10979928,15085,0,1720980210,13002.412372309998,80.33392935000302,53455.55325192 2024-07-14,18:03:32.000,196,10979892,14845,0,1720980211,13002.432581239998,80.31278195999766,53455.53229056 2024-07-14,18:03:33.000,196,10979854,14725,0,1720980212,13002.472999099999,80.3057328299983,53455.57421328 2024-07-14,18:03:34.000,196,10979947,14725,0,1720980213,13002.459526479994,80.27048718000151,53455.56023904001 2024-07-14,18:03:35.000,196,10979959,14805,0,1720980214,13002.520153269994,80.23524153000471,53455.55325192 2024-07-14,18:03:36.000,196,10979922,14325,0,1720980215,13002.513416959999,80.17884849000257,53455.49036784001 2024-07-14,18:03:37.000,196,10979935,14765,0,1720980216,13002.54709850999,80.15065196999785,53455.49036784001 2024-07-14,18:03:38.000,196,10979910,15045,0,1720980217,13002.54709850999,80.08016067000426,53455.4763936 2024-07-14,18:03:39.000,196,10979940,14765,0,1720980218,13002.58751636999,80.00262024000403,53455.49735496 2024-07-14,18:03:40.000,196,10979922,14765,0,1720980219,13002.641406849994,79.91803068000445,53455.52530344 2024-07-14,18:03:41.000,196,10979957,14685,0,1720980220,13002.62793422999,79.85458851000294,53455.48338072 2024-07-14,18:03:42.000,196,10979950,14405,0,1720980221,13002.60772529999,79.81934285999887,53455.50434208 2024-07-14,18:03:43.000,196,10979931,14525,0,1720980222,13002.661615779994,79.748851559998,53455.4763936 2024-07-14,18:03:44.000,196,10979950,14925,0,1720980223,13002.68856101999,79.7136059100012,53455.567226160005 2024-07-14,18:03:45.000,196,10979896,14965,0,1720980224,13002.70876994999,79.63606548000098,53455.518316320005 2024-07-14,18:03:46.000,196,10979906,14525,0,1720980225,13002.71550626,79.57967243999883,53455.4763936 2024-07-14,18:03:47.000,196,10979957,15045,0,1720980226,13002.74918780999,79.55852505000075,53455.50434208 2024-07-14,18:03:48.000,196,10979960,14565,0,1720980227,13002.73571519,79.53737766000268,53455.43447088 2024-07-14,18:03:49.000,196,10979960,14645,0,1720980228,13002.762660429995,79.49508287999925,53455.4763936 2024-07-14,18:03:50.000,196,10979959,14445,0,1720980229,13002.742451499995,79.45278810000309,53455.4763936 2024-07-14,18:03:51.000,196,10979912,14765,0,1720980230,13002.74918780999,79.41754244999902,53455.44145800001 2024-07-14,18:03:52.000,196,10979902,14525,0,1720980231,13002.77613305,79.43868984000437,53455.49036784001 2024-07-14,18:03:53.000,196,10979887,14485,0,1720980232,13002.70876994999,79.39639506000094,53455.48338072 2024-07-14,18:03:54.000,196,10979935,14685,0,1720980233,13002.69529733,79.4034441900003,53455.46241936001 2024-07-14,18:03:55.000,196,10979893,14405,0,1720980234,13002.661615779994,79.41754244999902,53455.518316320005 2024-07-14,18:03:56.000,196,10979930,14285,0,1720980235,13002.62793422999,79.41754244999902,53455.48338072 2024-07-14,18:03:57.000,196,10979909,14965,0,1720980236,13002.553834819999,79.45278810000309,53455.52530344 2024-07-14,18:03:58.000,196,10979953,14725,0,1720980237,13002.486471719989,79.46688636000181,53455.518316320005 2024-07-14,18:03:59.000,196,10979908,14685,0,1720980238,13002.466262789989,79.52327940000396,53455.48338072 2024-07-14,18:04:00.000,196,10979932,14725,0,1720980239,13002.378690759993,79.57262330999947,53455.45543224 2024-07-14,18:04:01.000,196,10979937,14845,0,1720980240,13002.297855039993,79.60786896000354,53455.43447088 2024-07-14,18:04:02.000,196,10979919,14765,0,1720980241,13002.250700869998,79.65721286999906,53455.42748376 2024-07-14,18:04:03.000,196,10979900,14245,0,1720980242,13002.196810389993,79.69245852000313,53455.4065224 2024-07-14,18:04:04.000,196,10979874,14485,0,1720980243,13002.115974669992,79.75590069000464,53455.413509519996 2024-07-14,18:04:05.000,196,10979896,14325,0,1720980244,13002.068820499997,79.81934285999887,53455.37857392 2024-07-14,18:04:06.000,196,10979907,14725,0,1720980245,13002.008193709997,79.86868677000166,53455.37158680001 2024-07-14,18:04:07.000,196,10979938,14605,0,1720980246,13002.008193709997,79.90393241999845,53455.32966408 2024-07-14,18:04:08.000,196,10979935,14685,0,1720980247,13001.913885369991,79.91098154999781,53455.350625440005 2024-07-14,18:04:09.000,196,10979897,14565,0,1720980248,13001.893676439991,79.95327633000124,53455.37857392 2024-07-14,18:04:10.000,196,10979911,14565,0,1720980249,13001.886940129996,79.98852197999804,53455.35761256 2024-07-14,18:04:11.000,196,10979938,14925,0,1720980250,13001.833049649991,80.0096693700034,53455.34363832001 2024-07-14,18:04:12.000,196,10979932,14645,0,1720980251,13001.792631789991,80.04491502000019,53455.25280576001 2024-07-14,18:04:13.000,196,10979931,14445,0,1720980252,13001.75895024,80.0731115400049,53455.280754240004 2024-07-14,18:04:14.000,196,10979906,14725,0,1720980253,13001.745477619996,80.1083571900017,53455.22485728001 2024-07-14,18:04:15.000,196,10979932,14685,0,1720980254,13001.77915917,80.12245545000042,53455.26678 2024-07-14,18:04:16.000,196,10979936,14485,0,1720980255,13001.772422859991,80.1436028399985,53455.245818639996 2024-07-14,18:04:17.000,196,10979940,14845,0,1720980256,13001.75895024,80.16475023000385,53455.17594744001 2024-07-14,18:04:18.000,196,10979923,14565,0,1720980257,13001.745477619996,80.1717993600032,53455.21787016 2024-07-14,18:04:19.000,196,10979931,14805,0,1720980258,13001.725268689996,80.1717993600032,53455.1969088 2024-07-14,18:04:20.000,196,10979923,14525,0,1720980259,13001.745477619996,80.16475023000385,53455.25280576001 2024-07-14,18:04:21.000,196,10979932,14885,0,1720980260,13001.765686549996,80.1436028399985,53455.21088304 2024-07-14,18:04:22.000,196,10979926,14445,0,1720980261,13001.745477619996,80.13655370999913,53455.23883152 2024-07-14,18:04:23.000,196,10979871,14405,0,1720980262,13001.75895024,80.1436028399985,53455.22485728001 2024-07-14,18:04:24.000,196,10979927,14885,0,1720980263,13001.75221392999,80.11540632000106,53455.21787016 2024-07-14,18:04:25.000,196,10979956,14765,0,1720980264,13001.785895479996,80.08016067000426,53455.18992168 2024-07-14,18:04:26.000,196,10979945,14885,0,1720980265,13001.765686549996,80.08016067000426,53455.15498608001 2024-07-14,18:04:27.000,196,10979926,14445,0,1720980266,13001.7993681,80.03786589000083,53455.113063360004 2024-07-14,18:04:28.000,196,10979946,14725,0,1720980267,13001.806104409996,80.00262024000403,53455.134024720006 2024-07-14,18:04:29.000,196,10979915,14765,0,1720980268,13001.806104409996,79.95327633000124,53455.14101184 2024-07-14,18:04:30.000,196,10979942,14885,0,1720980269,13001.792631789991,79.95327633000124,53455.15498608001 2024-07-14,18:04:31.000,196,10979912,15125,0,1720980270,13001.806104409996,79.88983415999974,53455.12005048 2024-07-14,18:04:32.000,196,10979937,14965,0,1720980271,13001.785895479996,79.8616376400023,53455.12703760001 2024-07-14,18:04:33.000,196,10979891,14845,0,1720980272,13001.765686549996,79.76999895000336,53455.14799896 2024-07-14,18:04:34.000,196,10979992,14725,0,1720980273,13001.73200499999,79.748851559998,53455.15498608001 2024-07-14,18:04:35.000,196,10979900,14565,0,1720980274,13001.73200499999,79.7136059100012,53455.07114064 2024-07-14,18:04:36.000,196,10979931,14925,0,1720980275,13001.69832345,79.66426199999842,53455.02921792 2024-07-14,18:04:37.000,196,10979995,15245,0,1720980276,13001.69158713999,79.6149180900029,53455.015243680005 2024-07-14,18:04:38.000,196,10979937,14765,0,1720980277,13001.664641899995,79.6149180900029,53455.0222308 2024-07-14,18:04:39.000,196,10979923,15085,0,1720980278,13001.624224039995,79.59377070000482,53455.0222308 2024-07-14,18:04:40.000,196,10979914,14885,0,1720980279,13001.563597249995,79.53737766000268,53454.945372480004 2024-07-14,18:04:41.000,196,10979998,14685,0,1720980280,13001.59054248999,79.48803374999989,53455.00825656001 2024-07-14,18:04:42.000,196,10979926,14405,0,1720980281,13001.53665201,79.45983723000245,53454.99428232 2024-07-14,18:04:43.000,196,10979937,15085,0,1720980282,13001.46928890999,79.44573897000373,53454.98030808 2024-07-14,18:04:44.000,196,10979929,14765,0,1720980283,13001.462552599995,79.41049331999966,53455.00825656001 2024-07-14,18:04:45.000,196,10979884,14485,0,1720980284,13001.45581629,79.38229680000222,53454.98030808 2024-07-14,18:04:46.000,196,10979942,14845,0,1720980285,13001.401925809994,79.31180550000136,53454.98729520001 2024-07-14,18:04:47.000,196,10979962,14885,0,1720980286,13001.36824425999,79.28360898000392,53454.93838536001 2024-07-14,18:04:48.000,196,10979889,15005,0,1720980287,13001.32782639999,79.2554124599992,53454.93838536001 2024-07-14,18:04:49.000,196,10979949,14405,0,1720980288,13001.280672229994,79.24131420000049,53454.92441112 2024-07-14,18:04:50.000,196,10979869,14565,0,1720980289,13001.220045439994,79.20606855000369,53455.00825656001 2024-07-14,18:04:51.000,196,10979928,15245,0,1720980290,13001.199836509993,79.18492115999834,53455.00825656001 2024-07-14,18:04:52.000,196,10979921,14565,0,1720980291,13001.139209719993,79.13557725000283,53454.966333840006 2024-07-14,18:04:53.000,196,10979908,14845,0,1720980292,13001.092055549998,79.11442986000475,53454.966333840006 2024-07-14,18:04:54.000,196,10979942,14845,0,1720980293,13001.044901380003,79.10033159999875,53454.90344976 2024-07-14,18:04:55.000,196,10979913,14485,0,1720980294,13001.004483520002,79.0580368200026,53454.93838536001 2024-07-14,18:04:56.000,196,10979957,14845,0,1720980295,13000.964065660002,79.00869290999981,53454.896462640005 2024-07-14,18:04:57.000,196,10979904,14765,0,1720980296,13000.896702559992,78.99459465000109,53454.90344976 2024-07-14,18:04:58.000,196,10979905,15165,0,1720980297,13000.815866839992,78.96639813000365,53454.88947552001 2024-07-14,18:04:59.000,196,10979933,14485,0,1720980298,13000.775448979992,78.95229986999766,53454.87550128 2024-07-14,18:05:00.000,196,10979937,14845,0,1720980299,13000.735031119992,78.9452507399983,53454.88947552001 2024-07-14,18:05:01.000,196,10979930,14845,0,1720980300,13000.667668019996,78.9100050900015,53454.86152704 2024-07-14,18:05:02.000,196,10979945,14685,0,1720980301,13000.613777539991,78.86771030999807,53454.86152704 2024-07-14,18:05:03.000,196,10979939,15005,0,1720980302,13000.573359679991,78.83246466000128,53454.87550128 2024-07-14,18:05:04.000,196,10979919,15005,0,1720980303,13000.53967813,78.82541553000192,53454.86152704 2024-07-14,18:05:05.000,196,10979902,14965,0,1720980304,13000.53294181999,78.8113172700032,53454.87550128 2024-07-14,18:05:06.000,196,10979939,14565,0,1720980305,13000.445369789995,78.74787510000169,53454.84056568001 2024-07-14,18:05:07.000,196,10979916,14885,0,1720980306,13000.445369789995,78.76197336000041,53454.85453992 2024-07-14,18:05:08.000,196,10979917,15205,0,1720980307,13000.35106144999,78.76902248999977,53454.86152704 2024-07-14,18:05:09.000,196,10979913,14645,0,1720980308,13000.324116209995,78.73377684000297,53454.91742400001 2024-07-14,18:05:10.000,196,10979933,15085,0,1720980309,13000.243280489995,78.74787510000169,53454.84056568001 2024-07-14,18:05:11.000,196,10979944,14845,0,1720980310,13000.22980786999,78.74787510000169,53454.83357856 2024-07-14,18:05:12.000,196,10979944,14845,0,1720980311,13000.115290599999,78.69148205999954,53454.86152704 2024-07-14,18:05:13.000,196,10979979,14685,0,1720980312,13000.074872739999,78.69148205999954,53454.83357856 2024-07-14,18:05:14.000,196,10979903,14885,0,1720980313,13000.014245949998,78.75492423000105,53454.8126172 2024-07-14,18:05:15.000,196,10979942,14965,0,1720980314,12999.940146539993,78.76197336000041,53454.8126172 2024-07-14,18:05:16.000,196,10979978,14845,0,1720980315,12999.872783439998,78.76902248999977,53454.81960432001 2024-07-14,18:05:17.000,196,10979945,14845,0,1720980316,12999.852574509998,78.77607161999913,53454.798642960006 2024-07-14,18:05:18.000,196,10979930,14725,0,1720980317,12999.818892959993,78.79721901000448,53454.777681600004 2024-07-14,18:05:19.000,196,10979936,14925,0,1720980318,12999.751529859997,78.8113172700032,53454.8126172 2024-07-14,18:05:20.000,196,10979954,14525,0,1720980319,12999.690903069997,78.79016987999785,53454.76370736 2024-07-14,18:05:21.000,196,10979962,14605,0,1720980320,12999.711111999997,78.83951379000064,53454.79165584001 2024-07-14,18:05:22.000,196,10979925,14725,0,1720980321,12999.677430449992,78.83246466000128,53454.79165584001 2024-07-14,18:05:23.000,196,10979937,14565,0,1720980322,12999.663957830002,78.84656292,53454.77069448001 2024-07-14,18:05:24.000,196,10979887,15405,0,1720980323,12999.684166760002,78.86771030999807,53454.74973312001 2024-07-14,18:05:25.000,196,10979920,15125,0,1720980324,12999.690903069997,78.90295596000215,53454.728771760005 2024-07-14,18:05:26.000,196,10979953,14925,0,1720980325,12999.724584620002,78.85361204999936,53454.75672024 2024-07-14,18:05:27.000,196,10979936,14485,0,1720980326,12999.758266169993,78.89590683000279,53454.77069448001 2024-07-14,18:05:28.000,196,10979921,15325,0,1720980327,12999.825629270003,78.90295596000215,53454.74973312001 2024-07-14,18:05:29.000,196,10979972,14845,0,1720980328,12999.839101889993,78.89590683000279,53454.742745999996 2024-07-14,18:05:30.000,196,10979930,14445,0,1720980329,12999.866047129988,78.90295596000215,53454.71479752 2024-07-14,18:05:31.000,196,10979933,14845,0,1720980330,12999.913201299998,78.92410335000022,53454.73575888 2024-07-14,18:05:32.000,196,10979967,15245,0,1720980331,12999.953619159998,78.93820160999894,53454.69383616 2024-07-14,18:05:33.000,196,10979970,14765,0,1720980332,13000.027718569989,78.95229986999766,53454.65191344001 2024-07-14,18:05:34.000,196,10979955,14645,0,1720980333,13000.061400119994,78.96639813000365,53454.70082328001 2024-07-14,18:05:35.000,196,10979927,14725,0,1720980334,13000.155708459999,78.93115247999958,53454.69383616 2024-07-14,18:05:36.000,196,10979943,14765,0,1720980335,13000.19612632,78.97344726000301,53454.70082328001 2024-07-14,18:05:37.000,196,10979899,14805,0,1720980336,13000.25675311,78.97344726000301,53454.728771760005 2024-07-14,18:05:38.000,196,10979938,14565,0,1720980337,13000.283698349995,78.98754552000173,53454.69383616 2024-07-14,18:05:39.000,196,10979921,14645,0,1720980338,13000.33085251999,78.9593490000043,53454.742745999996 2024-07-14,18:05:40.000,196,10979938,14765,0,1720980339,13000.35106144999,78.93115247999958,53454.71479752 2024-07-14,18:05:41.000,196,10979915,14805,0,1720980340,13000.41168823999,78.9452507399983,53454.742745999996 2024-07-14,18:05:42.000,196,10979976,14925,0,1720980341,13000.425160859995,78.96639813000365,53454.73575888 2024-07-14,18:05:43.000,196,10979984,15285,0,1720980342,13000.465578719995,78.93115247999958,53454.728771760005 2024-07-14,18:05:44.000,196,10979913,15045,0,1720980343,13000.49252395999,78.88885770000343,53454.69383616 2024-07-14,18:05:45.000,196,10979953,14965,0,1720980344,13000.526205509996,78.83951379000064,53454.67287480001 2024-07-14,18:05:46.000,196,10979955,14685,0,1720980345,13000.55315074999,78.79721901000448,53454.72178464001 2024-07-14,18:05:47.000,196,10979899,15165,0,1720980346,13000.593568609991,78.79016987999785,53454.777681600004 2024-07-14,18:05:48.000,196,10979970,14445,0,1720980347,13000.660931710001,78.79721901000448,53454.69383616 2024-07-14,18:05:49.000,196,10979944,14565,0,1720980348,13000.660931710001,78.72672771000362,53454.679861920005 2024-07-14,18:05:50.000,196,10979973,15045,0,1720980349,13000.681140640001,78.73377684000297,53454.64492632 2024-07-14,18:05:51.000,196,10979918,15085,0,1720980350,13000.768712669997,78.7126294500049,53454.65191344001 2024-07-14,18:05:52.000,196,10979934,14765,0,1720980351,13000.842812080002,78.69148205999954,53454.66588768 2024-07-14,18:05:53.000,196,10979964,15165,0,1720980352,13000.869757319997,78.66328554000211,53454.67287480001 2024-07-14,18:05:54.000,196,10979912,14605,0,1720980353,13000.923647800002,78.65623641000275,53454.65890056 2024-07-14,18:05:55.000,196,10979917,14845,0,1720980354,13000.984274590002,78.67033467000147,53454.66588768 2024-07-14,18:05:56.000,196,10979957,15045,0,1720980355,13001.011219829998,78.64918728000339,53454.679861920005 2024-07-14,18:05:57.000,196,10979962,14765,0,1720980356,13001.017956139993,78.62099075999868,53454.68684904 2024-07-14,18:05:58.000,196,10979922,14685,0,1720980357,13001.031428759998,78.62803988999804,53454.68684904 2024-07-14,18:05:59.000,196,10979937,14325,0,1720980358,13001.038165069993,78.62803988999804,53454.70082328001 2024-07-14,18:06:00.000,196,10979958,14925,0,1720980359,13001.071846619998,78.60689249999996,53454.728771760005 2024-07-14,18:06:01.000,196,10979930,14925,0,1720980360,13001.078582929993,78.5998433700006,53454.68684904 2024-07-14,18:06:02.000,196,10979924,15245,0,1720980361,13001.031428759998,78.57869598000252,53454.8126172 2024-07-14,18:06:03.000,196,10979920,14925,0,1720980362,13001.065110310003,78.58574511000188,53454.79165584001 2024-07-14,18:06:04.000,196,10979931,15365,0,1720980363,13001.031428759998,78.57869598000252,53454.79165584001 2024-07-14,18:06:05.000,196,10979939,15005,0,1720980364,13000.997747209993,78.57869598000252,53454.79165584001 2024-07-14,18:06:06.000,196,10979930,14725,0,1720980365,13000.991010899997,78.57164685000316,53454.798642960006 2024-07-14,18:06:07.000,196,10979930,14805,0,1720980366,13000.943856730002,78.60689249999996,53454.84056568001 2024-07-14,18:06:08.000,196,10979937,15045,0,1720980367,13000.896702559992,78.59279424000124,53454.83357856 2024-07-14,18:06:09.000,196,10979917,14445,0,1720980368,13000.836075769992,78.59279424000124,53454.83357856 2024-07-14,18:06:10.000,196,10979907,15205,0,1720980369,13000.809130529997,78.5998433700006,53454.910436879996 2024-07-14,18:06:11.000,196,10979948,14685,0,1720980370,13000.735031119992,78.61394162999932,53454.88947552001 2024-07-14,18:06:12.000,196,10979907,14845,0,1720980371,13000.687876949996,78.63508902000467,53454.92441112 2024-07-14,18:06:13.000,196,10979949,15005,0,1720980372,13000.607041229996,78.64213815000403,53454.98030808 2024-07-14,18:06:14.000,196,10979975,15005,0,1720980373,13000.546414439996,78.5998433700006,53454.93838536001 2024-07-14,18:06:15.000,196,10979901,15205,0,1720980374,13000.45884241,78.62099075999868,53454.93139824 2024-07-14,18:06:16.000,196,10979980,14525,0,1720980375,13000.404951929995,78.5645977200038,53454.966333840006 2024-07-14,18:06:17.000,196,10979953,14365,0,1720980376,13000.283698349995,78.53640119999909,53454.98729520001 2024-07-14,18:06:18.000,196,10979956,14845,0,1720980377,13000.223071559994,78.53640119999909,53455.03620504001 2024-07-14,18:06:19.000,196,10979971,14685,0,1720980378,13000.10855428999,78.5011555500023,53455.05017928 2024-07-14,18:06:20.000,196,10979965,14485,0,1720980379,13000.054663809999,78.4518116399995,53455.0222308 2024-07-14,18:06:21.000,196,10979924,14885,0,1720980380,12999.933410229998,78.42361512000207,53455.02921792 2024-07-14,18:06:22.000,196,10979928,15045,0,1720980381,12999.832365579998,78.388369469998,53455.064153520005 2024-07-14,18:06:23.000,196,10980003,14365,0,1720980382,12999.738057239992,78.3178781700044,53455.05716640001 2024-07-14,18:06:24.000,196,10979929,14685,0,1720980383,12999.684166760002,78.30377990999841,53455.00126944 2024-07-14,18:06:25.000,196,10979984,14805,0,1720980384,12999.569649489997,78.27558339000097,53455.07114064 2024-07-14,18:06:26.000,196,10979915,14565,0,1720980385,12999.441659600001,78.22623947999818,53455.00825656001 2024-07-14,18:06:27.000,196,10979957,14565,0,1720980386,12999.354087569991,78.23328861000482,53455.00126944 2024-07-14,18:06:28.000,196,10979939,14685,0,1720980387,12999.354087569991,78.26148513000226,53455.00825656001 2024-07-14,18:06:29.000,196,10979968,14845,0,1720980388,12999.31366970999,78.21919034999883,53454.97332096 2024-07-14,18:06:30.000,196,10979967,14845,0,1720980389,12999.25977923,78.26148513000226,53454.93139824 2024-07-14,18:06:31.000,196,10980001,14885,0,1720980390,12999.25977923,78.24738687000354,53454.945372480004 2024-07-14,18:06:32.000,196,10979978,14805,0,1720980391,12999.23283398999,78.26853426000162,53454.93139824 2024-07-14,18:06:33.000,196,10979963,15045,0,1720980392,12999.25304291999,78.29673077999905,53454.910436879996 2024-07-14,18:06:34.000,196,10979939,14765,0,1720980393,12999.266515539995,78.33197643000312,53454.88947552001 2024-07-14,18:06:35.000,196,10980006,14685,0,1720980394,12999.31366970999,78.36017295000056,53454.93139824 2024-07-14,18:06:36.000,196,10979956,15085,0,1720980395,12999.38103281,78.44476251000015,53454.88947552001 2024-07-14,18:06:37.000,196,10979934,14725,0,1720980396,12999.448395909996,78.45886076999886,53454.93139824 2024-07-14,18:06:38.000,196,10979959,15405,0,1720980397,12999.522495320001,78.47295903000486,53454.93838536001 2024-07-14,18:06:39.000,196,10979948,15005,0,1720980398,12999.569649489997,78.52935206999973,53454.93139824 2024-07-14,18:06:40.000,196,10979982,14565,0,1720980399,12999.677430449992,78.60689249999996,53454.8824884 2024-07-14,18:06:41.000,196,10979966,15445,0,1720980400,12999.731320929997,78.66328554000211,53454.88947552001 2024-07-14,18:06:42.000,196,10979913,14965,0,1720980401,12999.738057239992,78.6985311899989,53454.847552800005 2024-07-14,18:06:43.000,196,10979953,15285,0,1720980402,12999.812156649998,78.74082597000233,53454.88947552001 2024-07-14,18:06:44.000,196,10979964,14605,0,1720980403,12999.812156649998,78.76197336000041,53454.896462640005 2024-07-14,18:06:45.000,196,10979966,14645,0,1720980404,12999.825629270003,78.76902248999977,53454.87550128 2024-07-14,18:06:46.000,196,10979952,15085,0,1720980405,12999.866047129988,78.82541553000192,53454.896462640005 2024-07-14,18:06:47.000,196,10979878,14845,0,1720980406,12999.852574509998,78.83246466000128,53454.86152704 2024-07-14,18:06:48.000,196,10979956,14965,0,1720980407,12999.872783439998,78.83951379000064,53454.86152704 2024-07-14,18:06:49.000,196,10979968,14805,0,1720980408,12999.886256059988,78.83951379000064,53454.88947552001 2024-07-14,18:06:50.000,196,10979995,14725,0,1720980409,12999.872783439998,78.85361204999936,53454.82659144 2024-07-14,18:06:51.000,196,10980009,14565,0,1720980410,12999.852574509998,78.86066117999871,53454.84056568001 2024-07-14,18:06:52.000,196,10979927,14685,0,1720980411,12999.852574509998,78.88180857000407,53454.86152704 2024-07-14,18:06:53.000,196,10979995,14765,0,1720980412,12999.866047129988,78.9100050900015,53454.85453992 2024-07-14,18:06:54.000,196,10979943,14805,0,1720980413,12999.845838200003,78.93820160999894,53454.80563008 2024-07-14,18:06:55.000,196,10979972,15045,0,1720980414,12999.872783439998,78.96639813000365,53454.85453992 2024-07-14,18:06:56.000,196,10979969,14845,0,1720980415,12999.859310819993,78.98754552000173,53454.847552800005 2024-07-14,18:06:57.000,196,10979919,14925,0,1720980416,12999.845838200003,78.98754552000173,53454.86152704 2024-07-14,18:06:58.000,196,10980012,14645,0,1720980417,12999.839101889993,78.98754552000173,53454.88947552001 2024-07-14,18:06:59.000,196,10979991,15205,0,1720980418,12999.812156649998,79.00164378000045,53454.82659144 2024-07-14,18:07:00.000,196,10980000,15045,0,1720980419,12999.798684029993,79.00869290999981,53454.81960432001 2024-07-14,18:07:01.000,196,10979941,14565,0,1720980420,12999.798684029993,79.02279116999853,53454.87550128 2024-07-14,18:07:02.000,196,10979939,14445,0,1720980421,12999.805420340002,79.00869290999981,53454.8824884 2024-07-14,18:07:03.000,196,10979935,15045,0,1720980422,12999.765002480002,79.02984029999789,53454.8126172 2024-07-14,18:07:04.000,196,10979957,14845,0,1720980423,12999.738057239992,79.02279116999853,53454.8824884 2024-07-14,18:07:05.000,196,10979951,14645,0,1720980424,12999.697639379992,79.00869290999981,53454.8824884 2024-07-14,18:07:06.000,196,10979934,15285,0,1720980425,12999.670694139997,79.05098769000324,53454.85453992 2024-07-14,18:07:07.000,196,10979984,14925,0,1720980426,12999.603331040002,79.0580368200026,53454.896462640005 2024-07-14,18:07:08.000,196,10979992,14845,0,1720980427,12999.589858419997,79.05098769000324,53454.88947552001 2024-07-14,18:07:09.000,196,10979949,15165,0,1720980428,12999.569649489997,79.07213508000132,53454.88947552001 2024-07-14,18:07:10.000,196,10979997,15165,0,1720980429,12999.468604839996,79.07918421000068,53454.847552800005 2024-07-14,18:07:11.000,196,10979951,14805,0,1720980430,12999.495550079992,79.0932824699994,53454.92441112 2024-07-14,18:07:12.000,196,10979958,14885,0,1720980431,12999.441659600001,79.07213508000132,53454.896462640005 2024-07-14,18:07:13.000,196,10979983,15365,0,1720980432,12999.40124174,79.05098769000324,53454.91742400001 2024-07-14,18:07:14.000,196,10979987,14685,0,1720980433,12999.327142329996,79.07918421000068,53454.8824884 2024-07-14,18:07:15.000,196,10979990,14765,0,1720980434,12999.29346077999,79.06508595000196,53454.87550128 2024-07-14,18:07:16.000,196,10979920,15005,0,1720980435,12999.29346077999,79.08623334000004,53454.86851416001 2024-07-14,18:07:17.000,196,10979974,15085,0,1720980436,12999.27325184999,79.08623334000004,53454.88947552001 2024-07-14,18:07:18.000,196,10979973,14765,0,1720980437,12999.25304291999,79.11442986000475,53454.910436879996 2024-07-14,18:07:19.000,196,10979972,14805,0,1720980438,12999.2395703,79.11442986000475,53454.87550128 2024-07-14,18:07:20.000,196,10980005,15165,0,1720980439,12999.25304291999,79.13557725000283,53454.86851416001 2024-07-14,18:07:21.000,196,10979946,15085,0,1720980440,12999.2395703,79.0932824699994,53454.91742400001 2024-07-14,18:07:22.000,196,10979945,14685,0,1720980441,12999.286724469996,79.12852812000347,53454.92441112 2024-07-14,18:07:23.000,196,10979942,15125,0,1720980442,12999.31366970999,79.1214789900041,53454.93838536001 2024-07-14,18:07:24.000,196,10980001,15045,0,1720980443,12999.29346077999,79.12852812000347,53454.92441112 2024-07-14,18:07:25.000,196,10979946,14645,0,1720980444,12999.367560189996,79.11442986000475,53454.9523596 2024-07-14,18:07:26.000,196,10979997,15125,0,1720980445,12999.38103281,79.11442986000475,53454.93139824 2024-07-14,18:07:27.000,196,10979935,15085,0,1720980446,12999.32040602,79.18492115999834,53454.966333840006 2024-07-14,18:07:28.000,196,10979972,15405,0,1720980447,12999.441659600001,79.13557725000283,53455.02921792 2024-07-14,18:07:29.000,196,10979951,15005,0,1720980448,12999.448395909996,79.14967551000154,53455.05716640001 2024-07-14,18:07:30.000,196,10979964,15205,0,1720980449,12999.488813769996,79.16377377000026,53454.97332096 2024-07-14,18:07:31.000,196,10979971,15125,0,1720980450,12999.522495320001,79.18492115999834,53455.00825656001 2024-07-14,18:07:32.000,196,10979961,14765,0,1720980451,12999.562913180001,79.21311768000305,53455.04319216 2024-07-14,18:07:33.000,196,10979973,15125,0,1720980452,12999.596594729992,79.22721594000177,53455.02921792 2024-07-14,18:07:34.000,196,10980011,15205,0,1720980453,12999.616803659992,79.31180550000136,53455.09908912 2024-07-14,18:07:35.000,196,10979973,15525,0,1720980454,12999.630276279997,79.33295288999943,53455.12005048 2024-07-14,18:07:36.000,196,10979956,15045,0,1720980455,12999.583122110002,79.34000201999879,53455.113063360004 2024-07-14,18:07:37.000,196,10979966,14965,0,1720980456,12999.562913180001,79.43164070999774,53455.1619732 2024-07-14,18:07:38.000,196,10980001,15645,0,1720980457,12999.529231629997,79.47393549000117,53455.14101184 2024-07-14,18:07:39.000,196,10979986,15085,0,1720980458,12999.556176869992,79.53032853000332,53455.18992168 2024-07-14,18:07:40.000,196,10979958,15085,0,1720980459,12999.535967939992,79.60786896000354,53455.182934560005 2024-07-14,18:07:41.000,196,10979943,15685,0,1720980460,12999.495550079992,79.68540939000377,53455.12005048 2024-07-14,18:07:42.000,196,10979973,15005,0,1720980461,12999.522495320001,79.7136059100012,53455.21088304 2024-07-14,18:07:43.000,196,10979978,15045,0,1720980462,12999.502286390001,79.80524460000015,53455.21088304 2024-07-14,18:07:44.000,196,10979978,15005,0,1720980463,12999.475341149991,79.84753938000358,53455.20389592001 2024-07-14,18:07:45.000,196,10979975,15005,0,1720980464,12999.455132219991,79.8968832899991,53455.182934560005 2024-07-14,18:07:46.000,196,10979945,15325,0,1720980465,12999.468604839996,79.98852197999804,53455.23883152 2024-07-14,18:07:47.000,196,10979984,14845,0,1720980466,12999.529231629997,80.02376763000211,53455.21088304 2024-07-14,18:07:48.000,196,10979984,15245,0,1720980467,12999.542704250001,80.0731115400049,53455.17594744001 2024-07-14,18:07:49.000,196,10979943,15165,0,1720980468,12999.583122110002,80.09425893000298,53455.1619732 2024-07-14,18:07:50.000,196,10979963,14925,0,1720980469,12999.603331040002,80.1436028399985,53455.20389592001 2024-07-14,18:07:51.000,196,10979973,15205,0,1720980470,12999.616803659992,80.15770110000449,53455.18992168 2024-07-14,18:07:52.000,196,10979974,15285,0,1720980471,12999.670694139997,80.18589762000192,53455.18992168 2024-07-14,18:07:53.000,196,10979997,14965,0,1720980472,12999.684166760002,80.22819239999808,53455.23883152 2024-07-14,18:07:54.000,196,10979986,15445,0,1720980473,12999.738057239992,80.27048718000151,53455.280754240004 2024-07-14,18:07:55.000,196,10979970,15205,0,1720980474,12999.771738789997,80.31278195999766,53455.21088304 2024-07-14,18:07:56.000,196,10979984,15485,0,1720980475,12999.818892959993,80.3198310900043,53455.23883152 2024-07-14,18:07:57.000,196,10980048,14845,0,1720980476,12999.886256059988,80.36917499999981,53455.23883152 2024-07-14,18:07:58.000,196,10979983,15325,0,1720980477,12999.919937609993,80.39032238999789,53455.25979288 2024-07-14,18:07:59.000,196,10979964,15605,0,1720980478,12999.994037019998,80.43966630000068,53455.25979288 2024-07-14,18:08:00.000,196,10980002,14805,0,1720980479,13000.007509639989,80.44671543000004,53455.27376712001 2024-07-14,18:08:01.000,196,10979999,15485,0,1720980480,13000.041191189994,80.46786281999812,53455.280754240004 2024-07-14,18:08:02.000,196,10980000,15085,0,1720980481,13000.10855428999,80.53130498999963,53455.28774136 2024-07-14,18:08:03.000,196,10980005,15165,0,1720980482,13000.142235839994,80.5665506400037,53455.280754240004 2024-07-14,18:08:04.000,196,10980001,14965,0,1720980483,13000.162444769994,80.59474716000113,53455.26678 2024-07-14,18:08:05.000,196,10979996,14965,0,1720980484,13000.25001679999,80.60884541999985,53455.27376712001 2024-07-14,18:08:06.000,196,10979977,15125,0,1720980485,13000.25001679999,80.62999280999793,53455.25979288 2024-07-14,18:08:07.000,196,10979971,15085,0,1720980486,13000.384742999995,80.64409107000392,53455.27376712001 2024-07-14,18:08:08.000,196,10979997,15245,0,1720980487,13000.37800669,80.64409107000392,53455.25979288 2024-07-14,18:08:09.000,196,10979975,15125,0,1720980488,13000.41842455,80.67933672000072,53455.31568984 2024-07-14,18:08:10.000,196,10979998,15085,0,1720980489,13000.45210609999,80.68638585000008,53455.34363832001 2024-07-14,18:08:11.000,196,10980015,15085,0,1720980490,13000.45884241,80.65114020000328,53455.34363832001 2024-07-14,18:08:12.000,196,10979956,15205,0,1720980491,13000.49252395999,80.68638585000008,53455.30870272 2024-07-14,18:08:13.000,196,10979978,15565,0,1720980492,13000.53294181999,80.71458237000479,53455.32966408 2024-07-14,18:08:14.000,196,10979961,15045,0,1720980493,13000.51273288999,80.70753323999816,53455.3366512 2024-07-14,18:08:15.000,196,10979991,15365,0,1720980494,13000.53967813,80.70753323999816,53455.28774136 2024-07-14,18:08:16.000,196,10979974,15005,0,1720980495,13000.546414439996,80.72163150000415,53455.31568984 2024-07-14,18:08:17.000,196,10979985,15205,0,1720980496,13000.55315074999,80.68638585000008,53455.30870272 2024-07-14,18:08:18.000,196,10980003,14805,0,1720980497,13000.526205509996,80.70753323999816,53455.30870272 2024-07-14,18:08:19.000,196,10979989,15205,0,1720980498,13000.566623369996,80.67933672000072,53455.28774136 2024-07-14,18:08:20.000,196,10979968,15165,0,1720980499,13000.566623369996,80.65818933000264,53455.30870272 2024-07-14,18:08:21.000,196,10980010,14965,0,1720980500,13000.55315074999,80.6017962900005,53455.32966408 2024-07-14,18:08:22.000,196,10979999,14765,0,1720980501,13000.53294181999,80.58769803000177,53455.35761256 2024-07-14,18:08:23.000,196,10979985,15125,0,1720980502,13000.546414439996,80.6017962900005,53455.42049664001 2024-07-14,18:08:24.000,196,10979984,14805,0,1720980503,13000.55315074999,80.62294367999857,53455.42049664001 2024-07-14,18:08:25.000,196,10980031,15005,0,1720980504,13000.51273288999,80.58769803000177,53455.37158680001 2024-07-14,18:08:26.000,196,10979965,15165,0,1720980505,13000.505996579996,80.60884541999985,53455.399535280005 2024-07-14,18:08:27.000,196,10980024,15045,0,1720980506,13000.47231502999,80.5524523799977,53455.399535280005 2024-07-14,18:08:28.000,196,10980040,14805,0,1720980507,13000.45210609999,80.57359977000306,53455.39254816001 2024-07-14,18:08:29.000,196,10979948,14845,0,1720980508,13000.39821562,80.5665506400037,53455.36459968 2024-07-14,18:08:30.000,196,10979981,15445,0,1720980509,13000.425160859995,80.57359977000306,53455.34363832001 2024-07-14,18:08:31.000,196,10980019,14605,0,1720980510,13000.39821562,80.58769803000177,53455.3366512 2024-07-14,18:08:32.000,196,10979989,15125,0,1720980511,13000.364534069995,80.60884541999985,53455.32267696001 2024-07-14,18:08:33.000,196,10980002,15165,0,1720980512,13000.35106144999,80.63704194000456,53455.3366512 2024-07-14,18:08:34.000,196,10979978,14885,0,1720980513,13000.27022572999,80.68638585000008,53455.30870272 2024-07-14,18:08:35.000,196,10979994,14845,0,1720980514,13000.324116209995,80.74982802000159,53455.32966408 2024-07-14,18:08:36.000,196,10980004,14965,0,1720980515,13000.29043465999,80.77802453999902,53455.29472848001 2024-07-14,18:08:37.000,196,10979997,15045,0,1720980516,13000.25675311,80.84851583999989,53455.28774136 2024-07-14,18:08:38.000,196,10979979,15445,0,1720980517,13000.22980786999,80.89081062000332,53455.31568984 2024-07-14,18:08:39.000,196,10979997,14885,0,1720980518,13000.243280489995,80.91900714000076,53455.26678 2024-07-14,18:08:40.000,196,10979993,15525,0,1720980519,13000.22980786999,80.99654757000098,53455.301715600006 2024-07-14,18:08:41.000,196,10979968,15205,0,1720980520,13000.223071559994,81.05294061000313,53455.25979288 2024-07-14,18:08:42.000,196,10979999,15685,0,1720980521,13000.175917389999,81.10228451999865,53455.22485728001 2024-07-14,18:08:43.000,196,10979943,15525,0,1720980522,13000.135499529999,81.15162843000144,53455.26678 2024-07-14,18:08:44.000,196,10980001,15725,0,1720980523,13000.14897214999,81.20097234000423,53455.26678 2024-07-14,18:08:45.000,196,10979947,15405,0,1720980524,13000.135499529999,81.2573653799991,53455.25280576001 2024-07-14,18:08:46.000,196,10979975,15445,0,1720980525,13000.101817979994,81.29966016000253,53455.22485728001 2024-07-14,18:08:47.000,196,10979947,15685,0,1720980526,13000.041191189994,81.30670929000189,53455.14799896 2024-07-14,18:08:48.000,196,10979986,16125,0,1720980527,13000.115290599999,81.32785667999997,53455.08511488001 2024-07-14,18:08:49.000,196,10979975,15645,0,1720980528,13000.162444769994,81.33490580999933,53455.09908912 2024-07-14,18:08:50.000,196,10980056,16125,0,1720980529,13000.37127037999,81.34900406999805,53455.03620504001 2024-07-14,18:08:51.000,196,10979961,15965,0,1720980530,13000.53294181999,81.3701514600034,53455.12703760001 2024-07-14,18:08:52.000,196,10979973,16005,0,1720980531,13000.573359679991,81.48998666999978,53455.10607624001 2024-07-14,18:08:53.000,196,10979888,16165,0,1720980532,13000.660931710001,81.53933058000257,53455.1969088 2024-07-14,18:08:54.000,196,10980014,16125,0,1720980533,13000.721558500001,81.6168710100028,53455.17594744001 2024-07-14,18:08:55.000,196,10979991,15685,0,1720980534,13000.802394220002,81.65211665999959,53455.14799896 2024-07-14,18:08:56.000,196,10979988,15885,0,1720980535,13000.815866839992,81.65916578999895,53455.20389592001 2024-07-14,18:08:57.000,196,10979960,15685,0,1720980536,13000.842812080002,81.69441144000302,53455.18992168 2024-07-14,18:08:58.000,196,10980005,15765,0,1720980537,13000.842812080002,81.7155588300011,53455.22485728001 2024-07-14,18:08:59.000,196,10980015,15445,0,1720980538,13000.815866839992,81.72965708999982,53455.22485728001 2024-07-14,18:09:00.000,196,10980020,15445,0,1720980539,13000.788921599997,81.74375534999854,53455.280754240004 2024-07-14,18:09:01.000,196,10980005,15885,0,1720980540,13000.741767430001,81.72260796000046,53455.280754240004 2024-07-14,18:09:02.000,196,10979961,16085,0,1720980541,13000.708085879996,81.78605013000197,53455.280754240004 2024-07-14,18:09:03.000,196,10980020,15525,0,1720980542,13000.62051385,81.75785361000453,53455.245818639996 2024-07-14,18:09:04.000,196,10979972,15565,0,1720980543,13000.53294181999,81.74375534999854,53455.30870272 2024-07-14,18:09:05.000,196,10979981,15925,0,1720980544,13000.49252395999,81.73670621999918,53455.25979288 2024-07-14,18:09:06.000,196,10979980,15565,0,1720980545,13000.39147930999,81.75785361000453,53455.25280576001 2024-07-14,18:09:07.000,196,10979990,15765,0,1720980546,13000.27696204,81.73670621999918,53455.28774136 2024-07-14,18:09:08.000,196,10979997,15765,0,1720980547,13000.22980786999,81.67326404999767,53455.28774136 2024-07-14,18:09:09.000,196,10979987,15885,0,1720980548,13000.115290599999,81.60982188000344,53455.25280576001 2024-07-14,18:09:10.000,196,10979975,15645,0,1720980549,12999.987300709989,81.58867448999808,53455.27376712001 2024-07-14,18:09:11.000,196,10979935,15765,0,1720980550,12999.899728679993,81.53228145000321,53455.20389592001 2024-07-14,18:09:12.000,196,10979969,15525,0,1720980551,12999.845838200003,81.47588841000106,53455.21088304 2024-07-14,18:09:13.000,196,10979963,15525,0,1720980552,12999.738057239992,81.41949536999891,53455.245818639996 2024-07-14,18:09:14.000,196,10980026,15925,0,1720980553,12999.657221519992,81.36310233000404,53455.1969088 2024-07-14,18:09:15.000,196,10980002,15725,0,1720980554,12999.583122110002,81.29966016000253,53455.21088304 2024-07-14,18:09:16.000,196,10980030,15965,0,1720980555,12999.509022699996,81.25031624999974,53455.21088304 2024-07-14,18:09:17.000,196,10980014,15725,0,1720980556,12999.475341149991,81.18687407999823,53455.16896032 2024-07-14,18:09:18.000,196,10979962,15765,0,1720980557,12999.407978049996,81.13753017000272,53455.14101184 2024-07-14,18:09:19.000,196,10980017,15645,0,1720980558,12999.36082388,81.06703887000185,53455.134024720006 2024-07-14,18:09:20.000,196,10979980,15605,0,1720980559,12999.367560189996,81.0106458299997,53455.10607624001 2024-07-14,18:09:21.000,196,10979981,15645,0,1720980560,12999.327142329996,80.96130192000419,53455.09908912 2024-07-14,18:09:22.000,196,10979931,16005,0,1720980561,12999.38103281,80.88376149000396,53455.12703760001 2024-07-14,18:09:23.000,196,10980001,15565,0,1720980562,12999.374296499991,80.77802453999902,53455.08511488001 2024-07-14,18:09:24.000,196,10979939,15685,0,1720980563,12999.40124174,80.82736845000181,53455.02921792 2024-07-14,18:09:25.000,196,10979934,16165,0,1720980564,12999.434923289991,80.7004841099988,53455.05716640001 2024-07-14,18:09:26.000,196,10979994,15965,0,1720980565,12999.468604839996,80.64409107000392,53454.98729520001 2024-07-14,18:09:27.000,196,10979967,15845,0,1720980566,12999.522495320001,80.60884541999985,53454.9523596 2024-07-14,18:09:28.000,196,10979942,15525,0,1720980567,12999.589858419997,80.5524523799977,53454.93139824 2024-07-14,18:09:29.000,196,10979988,16005,0,1720980568,12999.697639379992,80.54540324999834,53454.910436879996 2024-07-14,18:09:30.000,196,10979988,15925,0,1720980569,12999.778475099993,80.48901021000347,53454.8824884 2024-07-14,18:09:31.000,196,10979972,15725,0,1720980570,12999.818892959993,80.43966630000068,53454.896462640005 2024-07-14,18:09:32.000,196,10979948,15405,0,1720980571,12999.953619159998,80.4185189100026,53454.91742400001 2024-07-14,18:09:33.000,196,10979940,15885,0,1720980572,12999.973828089998,80.34097848000238,53454.88947552001 2024-07-14,18:09:34.000,196,10980011,16005,0,1720980573,13000.095081669999,80.31278195999766,53454.86851416001 2024-07-14,18:09:35.000,196,10979985,15685,0,1720980574,13000.182653699994,80.28458544000023,53454.90344976 2024-07-14,18:09:36.000,196,10979971,15685,0,1720980575,13000.25001679999,80.27753631000087,53454.88947552001 2024-07-14,18:09:37.000,196,10979978,16165,0,1720980576,13000.364534069995,80.23524153000471,53454.87550128 2024-07-14,18:09:38.000,196,10979976,15405,0,1720980577,13000.41842455,80.19999588000064,53454.85453992 2024-07-14,18:09:39.000,196,10979928,15805,0,1720980578,13000.566623369996,80.19294675000128,53454.896462640005 2024-07-14,18:09:40.000,196,10979985,16045,0,1720980579,13000.60030492,80.20704501,53454.88947552001 2024-07-14,18:09:41.000,196,10979974,15525,0,1720980580,13000.667668019996,80.1717993600032,53454.91742400001 2024-07-14,18:09:42.000,196,10980000,15845,0,1720980581,13000.768712669997,80.12245545000042,53454.84056568001 2024-07-14,18:09:43.000,196,10979988,15765,0,1720980582,13000.809130529997,80.1436028399985,53454.98030808 2024-07-14,18:09:44.000,196,10979964,15765,0,1720980583,13000.822603150002,80.15065196999785,53454.98030808 2024-07-14,18:09:45.000,196,10979919,15525,0,1720980584,13000.903438870002,80.1717993600032,53454.97332096 2024-07-14,18:09:46.000,196,10979950,15645,0,1720980585,13000.950593039997,80.19294675000128,53454.93838536001 2024-07-14,18:09:47.000,196,10979950,16125,0,1720980586,13000.943856730002,80.19294675000128,53455.02921792 2024-07-14,18:09:48.000,196,10980053,15365,0,1720980587,13000.977538279993,80.23524153000471,53454.966333840006 2024-07-14,18:09:49.000,196,10979933,15565,0,1720980588,13000.984274590002,80.27048718000151,53455.03620504001 2024-07-14,18:09:50.000,196,10979994,15525,0,1720980589,13000.964065660002,80.3198310900043,53455.078127759996 2024-07-14,18:09:51.000,196,10979966,15485,0,1720980590,13000.910175179997,80.42556804000196,53455.064153520005 2024-07-14,18:09:52.000,196,10979946,15805,0,1720980591,13000.910175179997,80.46786281999812,53455.05716640001 2024-07-14,18:09:53.000,196,10979923,15725,0,1720980592,13000.842812080002,80.5665506400037,53455.05017928 2024-07-14,18:09:54.000,196,10979991,15685,0,1720980593,13000.768712669997,80.68638585000008,53455.113063360004 2024-07-14,18:09:55.000,196,10979995,15525,0,1720980594,13000.735031119992,80.72163150000415,53455.064153520005 2024-07-14,18:09:56.000,196,10979989,16205,0,1720980595,13000.667668019996,80.82736845000181,53455.134024720006 2024-07-14,18:09:57.000,196,10979964,15805,0,1720980596,13000.5194692,80.92605627000012,53455.12703760001 2024-07-14,18:09:58.000,196,10979938,15845,0,1720980597,13000.43189716999,80.96130192000419,53455.14101184 2024-07-14,18:09:59.000,196,10979899,15605,0,1720980598,13000.324116209995,81.07408800000121,53455.15498608001 2024-07-14,18:10:00.000,196,10979900,15565,0,1720980599,13000.19612632,81.18687407999823,53455.14101184 2024-07-14,18:10:01.000,196,10979972,15445,0,1720980600,13000.115290599999,81.27851277000445,53455.20389592001 2024-07-14,18:10:02.000,196,10979992,15405,0,1720980601,13000.014245949998,81.34195493999869,53455.12703760001 2024-07-14,18:10:03.000,196,10979970,15765,0,1720980602,12999.892992369998,81.39834798000084,53455.16896032 2024-07-14,18:10:04.000,196,10979989,15285,0,1720980603,12999.812156649998,81.4688392800017,53455.14101184 2024-07-14,18:10:05.000,196,10979977,16165,0,1720980604,12999.751529859997,81.53228145000321,53455.134024720006 2024-07-14,18:10:06.000,196,10980027,15165,0,1720980605,12999.583122110002,81.56047797000065,53455.1619732 2024-07-14,18:10:07.000,196,10979941,15845,0,1720980606,12999.515759009992,81.62392014000216,53455.15498608001 2024-07-14,18:10:08.000,196,10979983,15805,0,1720980607,12999.448395909996,81.68736231000366,53455.12703760001 2024-07-14,18:10:09.000,196,10979959,15205,0,1720980608,12999.38103281,81.70146057000238,53455.14799896 2024-07-14,18:10:10.000,196,10979915,16005,0,1720980609,12999.327142329996,81.72260796000046,53455.10607624001 2024-07-14,18:10:11.000,196,10979970,15925,0,1720980610,12999.23283398999,81.77900100000261,53455.092102 2024-07-14,18:10:12.000,196,10979934,15685,0,1720980611,12999.13852565,81.79309926000133,53455.12703760001 2024-07-14,18:10:13.000,196,10979987,15445,0,1720980612,12999.104844099995,81.72965708999982,53455.12005048 2024-07-14,18:10:14.000,196,10979946,15485,0,1720980613,12998.99032682999,81.7508044799979,53455.10607624001 2024-07-14,18:10:15.000,196,10979944,16165,0,1720980614,12998.943172659994,81.75785361000453,53455.064153520005 2024-07-14,18:10:16.000,196,10979966,15285,0,1720980615,12998.902754799994,81.72260796000046,53455.02921792 2024-07-14,18:10:17.000,196,10979911,16125,0,1720980616,12998.855600629999,81.68736231000366,53455.015243680005 2024-07-14,18:10:18.000,196,10979918,15645,0,1720980617,12998.788237529989,81.63096927000151,53455.03620504001 2024-07-14,18:10:19.000,196,10979945,15365,0,1720980618,12998.707401809988,81.58162535999872,53454.93139824 2024-07-14,18:10:20.000,196,10979942,15325,0,1720980619,12998.687192879988,81.52523232000385,53454.93838536001 2024-07-14,18:10:21.000,196,10979940,15765,0,1720980620,12998.599620849993,81.4335936300049,53454.9523596 2024-07-14,18:10:22.000,196,10979921,15645,0,1720980621,12998.592884539998,81.34195493999869,53454.83357856 2024-07-14,18:10:23.000,196,10979904,15365,0,1720980622,12998.586148230002,81.24326712000038,53454.77069448001 2024-07-14,18:10:24.000,196,10979889,15445,0,1720980623,12998.579411919993,81.1586775600008,53454.82659144 2024-07-14,18:10:25.000,196,10979971,15685,0,1720980624,12998.498576199992,81.0599897400025,53454.80563008 2024-07-14,18:10:26.000,196,10979933,15405,0,1720980625,12998.458158339992,80.91900714000076,53454.77069448001 2024-07-14,18:10:27.000,196,10979983,15485,0,1720980626,12998.424476790002,80.83441758000117,53454.728771760005 2024-07-14,18:10:28.000,196,10979929,15765,0,1720980627,12998.404267860002,80.70753323999816,53454.7078104 2024-07-14,18:10:29.000,196,10979979,15325,0,1720980628,12998.363850000002,80.57359977000306,53454.69383616 2024-07-14,18:10:30.000,196,10979965,15405,0,1720980629,12998.309959519996,80.4537645599994,53454.66588768 2024-07-14,18:10:31.000,196,10979988,15565,0,1720980630,12998.303223210001,80.36917499999981,53454.7078104 2024-07-14,18:10:32.000,196,10979922,16005,0,1720980631,12998.269541659996,80.24933979000343,53454.6379392 2024-07-14,18:10:33.000,196,10979965,15645,0,1720980632,12998.283014280001,80.20704501,53454.575055119996 2024-07-14,18:10:34.000,196,10979944,16005,0,1720980633,12998.276277969991,80.03081676000147,53454.50518392001 2024-07-14,18:10:35.000,196,10979937,15805,0,1720980634,12998.215651179991,79.98852197999804,53454.54710664 2024-07-14,18:10:36.000,196,10979952,15325,0,1720980635,12998.222387490001,79.8968832899991,53454.47723544 2024-07-14,18:10:37.000,196,10979936,15525,0,1720980636,12998.215651179991,79.82639198999823,53454.45627408001 2024-07-14,18:10:38.000,196,10979971,15845,0,1720980637,12998.18196963,79.77704808000271,53454.407364239996 2024-07-14,18:10:39.000,196,10979921,15565,0,1720980638,12998.195442249991,79.73475329999928,53454.41435136001 2024-07-14,18:10:40.000,196,10979953,15685,0,1720980639,12998.175233319991,79.70655678000185,53454.40037712 2024-07-14,18:10:41.000,196,10979901,15205,0,1720980640,12998.188705939996,79.6501637399997,53454.33050592 2024-07-14,18:10:42.000,196,10979895,15565,0,1720980641,12998.14155177,79.69950765000249,53454.344480160005 2024-07-14,18:10:43.000,196,10979956,15525,0,1720980642,12998.148288079996,79.6501637399997,53454.36544152001 2024-07-14,18:10:44.000,196,10979972,15365,0,1720980643,12998.128079149996,79.67836026000441,53454.35146728 2024-07-14,18:10:45.000,196,10979913,15405,0,1720980644,12998.14155177,79.64311461000034,53454.33749304001 2024-07-14,18:10:46.000,196,10980007,15445,0,1720980645,12998.107870219996,79.67836026000441,53454.30954456 2024-07-14,18:10:47.000,196,10979945,15605,0,1720980646,12998.14155177,79.72065504000057,53454.239673359996 2024-07-14,18:10:48.000,196,10979900,15765,0,1720980647,12998.128079149996,79.69245852000313,53454.239673359996 2024-07-14,18:10:49.000,196,10979946,15605,0,1720980648,12998.128079149996,79.7136059100012,53454.24666048001 2024-07-14,18:10:50.000,196,10979890,15165,0,1720980649,12998.107870219996,79.79819547000079,53454.23268624 2024-07-14,18:10:51.000,196,10979915,15485,0,1720980650,12998.134815459991,79.80524460000015,53454.225699120005 2024-07-14,18:10:52.000,196,10979988,15405,0,1720980651,12998.12134284,79.85458851000294,53454.225699120005 2024-07-14,18:10:53.000,196,10979989,15325,0,1720980652,12998.175233319991,79.81229372999951,53454.26762184001 2024-07-14,18:10:54.000,196,10979902,15805,0,1720980653,12998.155024389991,79.84753938000358,53454.15582792 2024-07-14,18:10:55.000,196,10979952,15485,0,1720980654,12998.208914869996,79.86868677000166,53454.19775064001 2024-07-14,18:10:56.000,196,10979988,15885,0,1720980655,12998.242596420001,79.91098154999781,53454.14185368 2024-07-14,18:10:57.000,196,10979967,15765,0,1720980656,12998.249332729996,79.95327633000124,53454.09993096001 2024-07-14,18:10:58.000,196,10979907,15725,0,1720980657,12998.336904759992,79.91803068000445,53454.03005976001 2024-07-14,18:10:59.000,196,10979976,15605,0,1720980658,12998.343641070001,79.92507981000381,53454.044034 2024-07-14,18:11:00.000,196,10979920,15845,0,1720980659,12998.357113689992,79.92507981000381,53454.02307264 2024-07-14,18:11:01.000,196,10979912,15245,0,1720980660,12998.411004169997,79.92507981000381,53454.044034 2024-07-14,18:11:02.000,196,10979933,15485,0,1720980661,12998.431213099997,79.94622720000189,53453.94621432 2024-07-14,18:11:03.000,196,10979953,16125,0,1720980662,12998.464894650002,79.95327633000124,53454.07896960001 2024-07-14,18:11:04.000,196,10979951,15525,0,1720980663,12998.518785129992,79.92507981000381,53454.02307264 2024-07-14,18:11:05.000,196,10980005,15325,0,1720980664,12998.559202989993,79.94622720000189,53453.98813704 2024-07-14,18:11:06.000,196,10979928,15605,0,1720980665,12998.599620849993,79.9603254600006,53453.98813704 2024-07-14,18:11:07.000,196,10980030,15845,0,1720980666,12998.619829779993,79.93212894000317,53454.03005976001 2024-07-14,18:11:08.000,196,10979971,15445,0,1720980667,12998.660247639993,79.92507981000381,53454.009098400005 2024-07-14,18:11:09.000,196,10979942,15965,0,1720980668,12998.734347049998,79.94622720000189,53453.91826584 2024-07-14,18:11:10.000,196,10980021,16005,0,1720980669,12998.781501219994,79.93212894000317,53453.9741628 2024-07-14,18:11:11.000,196,10979969,15845,0,1720980670,12998.815182769999,79.98147284999868,53453.9741628 2024-07-14,18:11:12.000,196,10979976,15645,0,1720980671,12998.882545869994,79.99557111000468,53454.03005976001 2024-07-14,18:11:13.000,196,10980000,15725,0,1720980672,12998.90949110999,80.02376763000211,53454.00211128001 2024-07-14,18:11:14.000,196,10979949,16085,0,1720980673,12998.936436349999,80.01671850000275,53453.99512416 2024-07-14,18:11:15.000,196,10979945,15765,0,1720980674,12998.97685421,80.0731115400049,53453.960188560006 2024-07-14,18:11:16.000,196,10979955,16005,0,1720980675,12998.97685421,80.06606240999827,53454.07896960001 2024-07-14,18:11:17.000,196,10980029,15645,0,1720980676,12999.05095361999,80.05901327999891,53453.9741628 2024-07-14,18:11:18.000,196,10979932,15885,0,1720980677,12999.084635169995,80.09425893000298,53453.99512416 2024-07-14,18:11:19.000,196,10979991,15405,0,1720980678,12999.13852565,80.11540632000106,53454.009098400005 2024-07-14,18:11:20.000,196,10979996,15485,0,1720980679,12999.17894351,80.12245545000042,53454.05102112001 2024-07-14,18:11:21.000,196,10979913,15845,0,1720980680,12999.13852565,80.15065196999785,53453.9741628 2024-07-14,18:11:22.000,196,10979968,15325,0,1720980681,12999.17894351,80.15065196999785,53454.03704688 2024-07-14,18:11:23.000,196,10979998,15965,0,1720980682,12999.13852565,80.12950457999978,53454.01608552 2024-07-14,18:11:24.000,196,10980001,15685,0,1720980683,12999.23283398999,80.17884849000257,53454.009098400005 2024-07-14,18:11:25.000,196,10980020,16125,0,1720980684,12999.246306609995,80.13655370999913,53453.9741628 2024-07-14,18:11:26.000,196,10979958,15525,0,1720980685,12999.2395703,80.11540632000106,53453.94621432 2024-07-14,18:11:27.000,196,10980029,16125,0,1720980686,12999.226097679995,80.12245545000042,53453.9741628 2024-07-14,18:11:28.000,196,10979980,15845,0,1720980687,12999.23283398999,80.10130806000234,53453.939227200004 2024-07-14,18:11:29.000,196,10979959,15605,0,1720980688,12999.19915244,80.00262024000403,53453.93224008001 2024-07-14,18:11:30.000,196,10980020,16005,0,1720980689,12999.17894351,79.97442371999932,53453.9741628 2024-07-14,18:11:31.000,196,10979930,16205,0,1720980690,12999.13178933999,79.88278503000038,53453.939227200004 2024-07-14,18:11:32.000,196,10979984,15485,0,1720980691,12999.15199826999,79.86868677000166,53454.03005976001 2024-07-14,18:11:33.000,196,10979937,15565,0,1720980692,12999.165470889995,79.77704808000271,53453.960188560006 2024-07-14,18:11:34.000,196,10980029,16325,0,1720980693,12999.145261959995,79.74180242999864,53454.009098400005 2024-07-14,18:11:35.000,196,10979992,16165,0,1720980694,12999.13178933999,79.7136059100012,53453.960188560006 2024-07-14,18:11:36.000,196,10980048,15485,0,1720980695,12999.17894351,79.63606548000098,53453.98114992001 2024-07-14,18:11:37.000,196,10979951,15885,0,1720980696,12999.15199826999,79.56557418000011,53453.98114992001 2024-07-14,18:11:38.000,196,10979985,15445,0,1720980697,12999.15873458,79.50918113999796,53453.91127872001 2024-07-14,18:11:39.000,196,10979902,15965,0,1720980698,12999.185679819995,79.45983723000245,53453.87634312 2024-07-14,18:11:40.000,196,10979979,15805,0,1720980699,12999.145261959995,79.41049331999966,53453.88333024001 2024-07-14,18:11:41.000,196,10980072,16205,0,1720980700,12999.226097679995,79.36114941000415,53453.792497680006 2024-07-14,18:11:42.000,196,10979989,15925,0,1720980701,12999.25304291999,79.34000201999879,53453.96717568 2024-07-14,18:11:43.000,196,10980035,15605,0,1720980702,12999.19915244,79.3681985400035,53453.91127872001 2024-07-14,18:11:44.000,196,10979865,15805,0,1720980703,12999.27325184999,79.26246158999857,53453.91127872001 2024-07-14,18:11:45.000,196,10979976,15645,0,1720980704,12999.25304291999,79.31180550000136,53453.81345904001 2024-07-14,18:11:46.000,196,10979925,15565,0,1720980705,12999.367560189996,79.17082289999962,53453.7994848 2024-07-14,18:11:47.000,196,10980045,15725,0,1720980706,12999.387769119996,79.06508595000196,53453.7994848 2024-07-14,18:11:48.000,196,10979803,15725,0,1720980707,12999.354087569991,79.02279116999853,53453.92525296 2024-07-14,18:11:49.000,196,10980011,16005,0,1720980708,12999.455132219991,79.00164378000045,53453.95320144001 2024-07-14,18:11:50.000,196,10980180,15645,0,1720980709,12999.387769119996,78.97344726000301,53453.7994848 2024-07-14,18:11:51.000,196,10980056,15565,0,1720980710,12999.502286390001,78.86771030999807,53453.76454920001 2024-07-14,18:11:52.000,196,10979752,15725,0,1720980711,12999.32040602,78.75492423000105,53453.73660072001 2024-07-14,18:11:53.000,196,10979939,15605,0,1720980712,12999.33387863999,78.75492423000105,53453.7994848 2024-07-14,18:11:54.000,196,10979755,15765,0,1720980713,12999.347351259996,78.55049945999781,53453.81345904001 2024-07-14,18:11:55.000,196,10979862,15965,0,1720980714,12999.387769119996,78.51525381000101,53453.84839464 2024-07-14,18:11:56.000,196,10980152,15965,0,1720980715,12999.367560189996,78.41656599000271,53453.80647192 2024-07-14,18:11:57.000,196,10980118,15525,0,1720980716,12999.27998816,78.3178781700044,53453.77852344 2024-07-14,18:11:58.000,196,10979896,15725,0,1720980717,12999.30019709,78.22623947999818,53453.792497680006 2024-07-14,18:11:59.000,196,10980084,16125,0,1720980718,12999.19915244,78.3178781700044,53453.890317360005 2024-07-14,18:12:00.000,196,10980006,16325,0,1720980719,12999.21262505999,78.0429621000003,53453.85538176 2024-07-14,18:12:01.000,196,10979990,16245,0,1720980720,12999.11158040999,77.96542167000007,53453.84839464 2024-07-14,18:12:02.000,196,10979900,15685,0,1720980721,12999.01053575999,77.90197949999856,53453.87634312 2024-07-14,18:12:03.000,196,10980006,15765,0,1720980722,12998.99032682999,77.95132341000135,53453.86236888001 2024-07-14,18:12:04.000,196,10980007,16005,0,1720980723,12999.03074468999,77.7962425500009,53453.88333024001 2024-07-14,18:12:05.000,196,10979894,15965,0,1720980724,12999.003799449994,77.98656905999815,53453.75057496 2024-07-14,18:12:06.000,196,10979998,16125,0,1720980725,12999.024008379994,77.8314881999977,53453.7296136 2024-07-14,18:12:07.000,196,10979902,15405,0,1720980726,12998.875809559999,77.7962425500009,53453.73660072001 2024-07-14,18:12:08.000,196,10980024,15685,0,1720980727,12998.882545869994,77.86673385000176,53453.771536320004 2024-07-14,18:12:09.000,196,10979898,16325,0,1720980728,12998.92970003999,77.99361819000478,53453.69467800001 2024-07-14,18:12:10.000,196,10980066,15965,0,1720980729,12998.828655389989,77.97247079999943,53453.69467800001 2024-07-14,18:12:11.000,196,10979978,15485,0,1720980730,12998.902754799994,78.05706035999901,53453.63179392 2024-07-14,18:12:12.000,196,10979813,15765,0,1720980731,12998.90949110999,78.1064042700018,53453.6597424 2024-07-14,18:12:13.000,196,10980009,15965,0,1720980732,12998.801710149994,78.19804296000075,53453.722626480005 2024-07-14,18:12:14.000,196,10980022,15485,0,1720980733,12998.727610739988,78.24738687000354,53453.70166512 2024-07-14,18:12:15.000,196,10979915,15925,0,1720980734,12998.754555979998,78.38132033999864,53453.58288408 2024-07-14,18:12:16.000,196,10980072,15765,0,1720980735,12998.774764909998,78.4518116399995,53453.68070376 2024-07-14,18:12:17.000,196,10979966,16125,0,1720980736,12998.734347049998,78.57164685000316,53453.70865224 2024-07-14,18:12:18.000,196,10979872,15645,0,1720980737,12998.660247639993,78.61394162999932,53453.65275528 2024-07-14,18:12:19.000,196,10980133,15885,0,1720980738,12998.666983949988,78.59279424000124,53453.722626480005 2024-07-14,18:12:20.000,196,10979876,16045,0,1720980739,12998.599620849993,78.75492423000105,53453.61781968001 2024-07-14,18:12:21.000,196,10979859,15685,0,1720980740,12998.572675609998,78.93820160999894,53453.51301288 2024-07-14,18:12:22.000,196,10980117,15925,0,1720980741,12998.640038709993,78.9452507399983,53453.54096136 2024-07-14,18:12:23.000,196,10979842,16125,0,1720980742,12998.565939300002,79.13557725000283,53453.58288408 2024-07-14,18:12:24.000,196,10980063,15765,0,1720980743,12998.552466679997,79.17082289999962,53453.47109016 2024-07-14,18:12:25.000,196,10979904,15325,0,1720980744,12998.538994059993,79.24836332999985,53453.47807728001 2024-07-14,18:12:26.000,196,10980036,16045,0,1720980745,12998.599620849993,79.29770724000264,53453.47807728001 2024-07-14,18:12:27.000,196,10979991,15685,0,1720980746,12998.518785129992,79.32590376000007,53453.49205152 2024-07-14,18:12:28.000,196,10980007,15525,0,1720980747,12998.545730370002,79.33295288999943,53453.506025760005 2024-07-14,18:12:29.000,196,10979723,15925,0,1720980748,12998.471630959997,79.32590376000007,53453.58288408 2024-07-14,18:12:30.000,196,10980015,16125,0,1720980749,12998.505312510002,79.45983723000245,53453.49205152 2024-07-14,18:12:31.000,196,10979984,15565,0,1720980750,12998.485103580002,79.43164070999774,53453.54794848001 2024-07-14,18:12:32.000,196,10980044,15805,0,1720980751,12998.343641070001,79.20606855000369,53453.38025760001 2024-07-14,18:12:33.000,196,10979970,15645,0,1720980752,12998.444685720002,79.36114941000415,53453.4151932 2024-07-14,18:12:34.000,196,10980046,16085,0,1720980753,12998.390795239997,79.31180550000136,53453.35230912 2024-07-14,18:12:35.000,196,10979951,15605,0,1720980754,12998.397531549992,79.29770724000264,53453.457115920006 2024-07-14,18:12:36.000,196,10979838,15805,0,1720980755,12998.363850000002,79.23426507000113,53453.338334880005 2024-07-14,18:12:37.000,196,10979995,16325,0,1720980756,12998.390795239997,79.31885463000071,53453.28243792001 2024-07-14,18:12:38.000,196,10980105,15645,0,1720980757,12998.363850000002,79.20606855000369,53453.338334880005 2024-07-14,18:12:39.000,196,10979966,15805,0,1720980758,12998.384058930002,79.27655985000456,53453.345322 2024-07-14,18:12:40.000,196,10979996,15885,0,1720980759,12998.437949409992,79.23426507000113,53453.219553840005 2024-07-14,18:12:41.000,196,10979973,16085,0,1720980760,12998.458158339992,79.22016681000241,53453.289425040006 2024-07-14,18:12:42.000,196,10979889,15845,0,1720980761,12998.397531549992,79.1919702899977,53453.28243792001 2024-07-14,18:12:43.000,196,10980021,15845,0,1720980762,12998.451422029997,79.22016681000241,53453.4151932 2024-07-14,18:12:44.000,196,10979880,16045,0,1720980763,12998.397531549992,79.22016681000241,53453.28243792001 2024-07-14,18:12:45.000,196,10980088,15725,0,1720980764,12998.471630959997,79.28360898000392,53453.33134776001 2024-07-14,18:12:46.000,196,10979992,16005,0,1720980765,12998.552466679997,79.18492115999834,53453.33134776001 2024-07-14,18:12:47.000,196,10979955,16485,0,1720980766,12998.606357160003,79.14262638000218,53453.23352808001 2024-07-14,18:12:48.000,196,10979966,15685,0,1720980767,12998.720874429993,79.1567246400009,53453.31737352 2024-07-14,18:12:49.000,196,10979786,15485,0,1720980768,12998.693929189998,78.98754552000173,53453.289425040006 2024-07-14,18:12:50.000,196,10979842,15485,0,1720980769,12998.801710149994,79.01574203999917,53453.32436064 2024-07-14,18:12:51.000,196,10979982,16005,0,1720980770,12998.821919079994,78.92410335000022,53453.35230912 2024-07-14,18:12:52.000,196,10980016,15805,0,1720980771,12998.956645279999,78.90295596000215,53453.42218032 2024-07-14,18:12:53.000,196,10979792,15525,0,1720980772,12998.99032682999,78.9452507399983,53453.33134776001 2024-07-14,18:12:54.000,196,10979819,15885,0,1720980773,12999.07116254999,78.81836640000256,53453.268463680004 2024-07-14,18:12:55.000,196,10979897,15845,0,1720980774,12999.17894351,78.80426814000384,53453.37327048 2024-07-14,18:12:56.000,196,10980064,15525,0,1720980775,12999.40124174,78.71967858000426,53453.35230912 2024-07-14,18:12:57.000,196,10979980,15685,0,1720980776,12999.502286390001,78.76197336000041,53453.2754508 2024-07-14,18:12:58.000,196,10979862,16125,0,1720980777,12999.650485209997,78.73377684000297,53453.338334880005 2024-07-14,18:12:59.000,196,10979977,15685,0,1720980778,12999.859310819993,78.64213815000403,53453.29641216 2024-07-14,18:13:00.000,196,10979918,15925,0,1720980779,12999.960355469993,78.64918728000339,53453.36628336 2024-07-14,18:13:01.000,196,10979868,15725,0,1720980780,13000.12876321999,78.52935206999973,53453.28243792001 2024-07-14,18:13:02.000,196,10980044,16165,0,1720980781,13000.21633525,78.54345032999845,53453.26147656001 2024-07-14,18:13:03.000,196,10980000,15965,0,1720980782,13000.37800669,78.57869598000252,53453.338334880005 2024-07-14,18:13:04.000,196,10980233,15605,0,1720980783,13000.51273288999,78.43066425000143,53453.40121896001 2024-07-14,18:13:05.000,196,10979985,15805,0,1720980784,13000.701349570001,78.57869598000252,53453.44314168 2024-07-14,18:13:06.000,196,10979906,15965,0,1720980785,13000.809130529997,78.45886076999886,53453.53397424 2024-07-14,18:13:07.000,196,10979875,15485,0,1720980786,13000.910175179997,78.53640119999909,53453.53397424 2024-07-14,18:13:08.000,196,10979983,15765,0,1720980787,13000.997747209993,78.40951686000335,53453.54794848001 2024-07-14,18:13:09.000,196,10979979,15685,0,1720980788,13001.179627579993,78.38132033999864,53453.65275528 2024-07-14,18:13:10.000,196,10979961,15805,0,1720980789,13001.273935919999,78.45886076999886,53453.603845440004 2024-07-14,18:13:11.000,196,10979983,15685,0,1720980790,13001.300881159994,78.3531238200012,53453.56890984001 2024-07-14,18:13:12.000,196,10979993,15645,0,1720980791,13001.36824425999,78.40951686000335,53453.66672952001 2024-07-14,18:13:13.000,196,10979900,15805,0,1720980792,13001.462552599995,78.34607469000184,53453.68769088 2024-07-14,18:13:14.000,196,10979965,15525,0,1720980793,13001.49623415,78.32492730000376,53453.69467800001 2024-07-14,18:13:15.000,196,10979957,15845,0,1720980794,13001.43560736,78.26853426000162,53453.771536320004 2024-07-14,18:13:16.000,196,10979937,15765,0,1720980795,13001.49623415,78.26853426000162,53453.722626480005 2024-07-14,18:13:17.000,196,10979960,15885,0,1720980796,13001.462552599995,78.19099383000139,53453.77852344 2024-07-14,18:13:18.000,196,10979887,15285,0,1720980797,13001.442343669994,78.19804296000075,53453.7296136 2024-07-14,18:13:19.000,196,10980058,15725,0,1720980798,13001.47602522,78.16279731000395,53453.86236888001 2024-07-14,18:13:20.000,196,10979933,15805,0,1720980799,13001.354771639999,78.16984644000331,53453.86236888001 2024-07-14,18:13:21.000,196,10980099,15605,0,1720980800,13001.267199609989,78.11345340000116,53453.869356 2024-07-14,18:13:22.000,196,10979941,15885,0,1720980801,13001.179627579993,78.21919034999883,53453.98813704 2024-07-14,18:13:23.000,196,10979870,15925,0,1720980802,13001.031428759998,78.0429621000003,53453.93224008001 2024-07-14,18:13:24.000,196,10980035,16085,0,1720980803,13001.031428759998,77.98656905999815,53453.890317360005 2024-07-14,18:13:25.000,196,10979981,15685,0,1720980804,13000.970801969997,78.09230601000309,53453.91826584 2024-07-14,18:13:26.000,196,10980096,16205,0,1720980805,13000.930384109997,78.01476558000286,53453.9741628 2024-07-14,18:13:27.000,196,10979787,16005,0,1720980806,13000.788921599997,77.88083211000048,53454.07198248001 2024-07-14,18:13:28.000,196,10979855,15565,0,1720980807,13000.674404329991,78.00066732000414,53454.01608552 2024-07-14,18:13:29.000,196,10980131,15645,0,1720980808,13000.640722780001,77.91607776000455,53453.98813704 2024-07-14,18:13:30.000,196,10980071,15605,0,1720980809,13000.47231502999,77.97951992999879,53454.08595672 2024-07-14,18:13:31.000,196,10979936,15405,0,1720980810,13000.324116209995,77.92312689000391,53454.16281504 2024-07-14,18:13:32.000,196,10979965,15445,0,1720980811,13000.22980786999,77.88788123999984,53454.06499536 2024-07-14,18:13:33.000,196,10979884,16005,0,1720980812,13000.162444769994,77.90902862999792,53454.09993096001 2024-07-14,18:13:34.000,196,10979821,15685,0,1720980813,12999.906464989988,78.02886384000158,53454.07198248001 2024-07-14,18:13:35.000,196,10979902,15285,0,1720980814,12999.738057239992,77.82443906999833,53454.03704688 2024-07-14,18:13:36.000,196,10979910,16005,0,1720980815,12999.589858419997,77.95837254000071,53454.09294384 2024-07-14,18:13:37.000,196,10979982,15925,0,1720980816,12999.542704250001,77.94427428000199,53454.044034 2024-07-14,18:13:38.000,196,10979867,16005,0,1720980817,12999.38103281,77.87378298000112,53454.1139052 2024-07-14,18:13:39.000,196,10979897,15405,0,1720980818,12999.23283398999,77.90197949999856,53454.21871200001 2024-07-14,18:13:40.000,196,10980049,15805,0,1720980819,12999.13178933999,77.76804603000346,53454.1837764 2024-07-14,18:13:41.000,196,10979904,15765,0,1720980820,12999.03074468999,77.85263559000305,53454.15582792 2024-07-14,18:13:42.000,196,10979945,15485,0,1720980821,12998.848864319989,77.84558646000369,53454.106918080004 2024-07-14,18:13:43.000,196,10979840,15165,0,1720980822,12998.774764909998,77.78214429000218,53454.16281504 2024-07-14,18:13:44.000,196,10979861,15485,0,1720980823,12998.653511329998,77.73280037999939,53454.09993096001 2024-07-14,18:13:45.000,196,10979939,15485,0,1720980824,12998.545730370002,77.72575125000003,53454.1139052 2024-07-14,18:13:46.000,196,10980003,15565,0,1720980825,12998.444685720002,77.73984950999875,53454.058008240005 2024-07-14,18:13:47.000,196,10980040,15525,0,1720980826,12998.384058930002,77.66230907999852,53454.09294384 2024-07-14,18:13:48.000,196,10979949,15565,0,1720980827,12998.276277969991,77.6482108199998,53454.12089232001 2024-07-14,18:13:49.000,196,10979899,15485,0,1720980828,12998.262805350001,77.5847686499983,53454.16281504 2024-07-14,18:13:50.000,196,10980002,15845,0,1720980829,12998.242596420001,77.56362126000022,53454.06499536 2024-07-14,18:13:51.000,196,10979983,16005,0,1720980830,12998.155024389991,77.48608082999999,53454.07198248001 2024-07-14,18:13:52.000,196,10979961,15725,0,1720980831,12998.12134284,77.40854039999977,53454.03704688 2024-07-14,18:13:53.000,196,10979974,15365,0,1720980832,12998.07418866999,77.36624562000361,53454.16980216001 2024-07-14,18:13:54.000,196,10979913,15605,0,1720980833,12998.06071605,77.3028034500021,53454.09993096001 2024-07-14,18:13:55.000,196,10980028,15685,0,1720980834,12998.067452359996,77.26755779999803,53454.05102112001 2024-07-14,18:13:56.000,196,10980033,15445,0,1720980835,12998.01356187999,77.14772259000165,53454.03005976001 2024-07-14,18:13:57.000,196,10979931,15685,0,1720980836,12998.02029819,77.0560839000027,53453.96717568 2024-07-14,18:13:58.000,196,10979916,16165,0,1720980837,12998.027034499995,76.96444521000376,53453.91127872001 2024-07-14,18:13:59.000,196,10979919,15685,0,1720980838,12998.02029819,76.8446100000001,53453.98114992001 2024-07-14,18:14:00.000,196,10980000,15285,0,1720980839,12998.03377080999,76.77411869999924,53453.89730448 2024-07-14,18:14:01.000,196,10979908,15605,0,1720980840,12998.027034499995,76.66133262000221,53454.009098400005 2024-07-14,18:14:02.000,196,10980025,15525,0,1720980841,12998.02029819,76.52739914999984,53453.94621432 2024-07-14,18:14:03.000,196,10980005,15845,0,1720980842,12998.027034499995,76.37936741999874,53453.91826584 2024-07-14,18:14:04.000,196,10979915,15885,0,1720980843,12998.04050712,76.21723742999893,53453.90429160001 2024-07-14,18:14:05.000,196,10979935,15405,0,1720980844,12998.047243429995,76.1396969999987,53453.869356 2024-07-14,18:14:06.000,196,10979959,15925,0,1720980845,12998.03377080999,76.06215656999848,53453.98813704 2024-07-14,18:14:07.000,196,10979820,15965,0,1720980846,12997.9596714,75.89297744999931,53453.98114992001 2024-07-14,18:14:08.000,196,10979954,15725,0,1720980847,12998.047243429995,75.92822310000338,53453.87634312 2024-07-14,18:14:09.000,196,10979982,15645,0,1720980848,12998.01356187999,75.68150355000398,53453.88333024001 2024-07-14,18:14:10.000,196,10979998,15805,0,1720980849,12998.006825569995,75.67445442000462,53453.85538176 2024-07-14,18:14:11.000,196,10980090,15725,0,1720980850,12998.11460652999,75.51232443000481,53453.841407520005 2024-07-14,18:14:12.000,196,10979897,16045,0,1720980851,12998.027034499995,75.43478400000458,53453.939227200004 2024-07-14,18:14:13.000,196,10979894,15645,0,1720980852,12998.14155177,75.37134183000308,53453.91826584 2024-07-14,18:14:14.000,196,10979983,15805,0,1720980853,12998.12134284,75.32904704999964,53454.02307264 2024-07-14,18:14:15.000,196,10979974,15925,0,1720980854,12998.195442249991,75.336096179999,53453.91127872001 2024-07-14,18:14:16.000,196,10980008,15525,0,1720980855,12998.256069039991,75.36429270000372,53453.890317360005 2024-07-14,18:14:17.000,196,10979908,15685,0,1720980856,12998.242596420001,75.29380140000285,53453.96717568 2024-07-14,18:14:18.000,196,10979773,15965,0,1720980857,12998.215651179991,75.37839096000243,53453.939227200004 2024-07-14,18:14:19.000,196,10980028,15885,0,1720980858,12998.330168449997,75.3854400900018,53453.91826584 2024-07-14,18:14:20.000,196,10979969,15845,0,1720980859,12998.323432140001,75.34314530999836,53453.98813704 2024-07-14,18:14:21.000,196,10979940,15925,0,1720980860,12998.370586309997,75.41363660999923,53453.80647192 2024-07-14,18:14:22.000,196,10979936,15805,0,1720980861,12998.471630959997,75.46298052000202,53454.00211128001 2024-07-14,18:14:23.000,196,10979938,16045,0,1720980862,12998.478367269992,75.56166834000032,53454.00211128001 2024-07-14,18:14:24.000,196,10979787,15885,0,1720980863,12998.525521440002,75.66035615999863,53453.98114992001 2024-07-14,18:14:25.000,196,10979890,15725,0,1720980864,12998.512048819997,75.70265094000206,53454.03005976001 2024-07-14,18:14:26.000,196,10979917,15805,0,1720980865,12998.606357160003,75.8295352799978,53453.98813704 2024-07-14,18:14:27.000,196,10979886,15845,0,1720980866,12998.660247639993,75.8436335400038,53454.058008240005 2024-07-14,18:14:28.000,196,10979972,15805,0,1720980867,12998.680456569993,75.9775670099989,53454.06499536 2024-07-14,18:14:29.000,196,10979931,15885,0,1720980868,12998.720874429993,76.07625483000447,53454.106918080004 2024-07-14,18:14:30.000,196,10979817,15525,0,1720980869,12998.727610739988,76.21018829999957,53454.15582792 2024-07-14,18:14:31.000,196,10979901,15565,0,1720980870,12998.727610739988,76.16084439000406,53454.16980216001 2024-07-14,18:14:32.000,196,10980049,15725,0,1720980871,12998.768028599989,76.22428655999829,53454.13486656 2024-07-14,18:14:33.000,196,10980038,15485,0,1720980872,12998.828655389989,76.28067960000044,53454.239673359996 2024-07-14,18:14:34.000,196,10980096,16125,0,1720980873,12998.768028599989,76.31592525000451,53454.30255744 2024-07-14,18:14:35.000,196,10979910,15845,0,1720980874,12998.821919079994,76.34412177000195,53454.2536476 2024-07-14,18:14:36.000,196,10979985,15845,0,1720980875,12998.821919079994,76.33002351000323,53454.295570320006 2024-07-14,18:14:37.000,196,10980040,16165,0,1720980876,12998.747819669989,76.32297438000387,53454.28858320001 2024-07-14,18:14:38.000,196,10979940,15845,0,1720980877,12998.734347049998,76.30887611999788,53454.33749304001 2024-07-14,18:14:39.000,196,10979967,15645,0,1720980878,12998.693929189998,76.33707264000259,53454.33749304001 2024-07-14,18:14:40.000,196,10979955,15925,0,1720980879,12998.619829779993,76.29477785999916,53454.38640288001 2024-07-14,18:14:41.000,196,10980019,16005,0,1720980880,12998.538994059993,76.26658134000172,53454.3235188 2024-07-14,18:14:42.000,196,10979952,15445,0,1720980881,12998.478367269992,76.25953221000236,53454.35146728 2024-07-14,18:14:43.000,196,10980016,15565,0,1720980882,12998.424476790002,76.25953221000236,53454.37242864 2024-07-14,18:14:44.000,196,10979950,15485,0,1720980883,12998.370586309997,76.24543395000364,53454.45627408001 2024-07-14,18:14:45.000,196,10979974,15885,0,1720980884,12998.289750589996,76.17494265000278,53454.33749304001 2024-07-14,18:14:46.000,196,10979941,15685,0,1720980885,12998.222387490001,76.21723742999893,53454.407364239996 2024-07-14,18:14:47.000,196,10979884,15845,0,1720980886,12998.1617607,76.21018829999957,53454.36544152001 2024-07-14,18:14:48.000,196,10979896,15645,0,1720980887,12998.05397973999,76.19609004000085,53454.4283256 2024-07-14,18:14:49.000,196,10979987,15485,0,1720980888,12998.027034499995,76.16789352000342,53454.49120968 2024-07-14,18:14:50.000,196,10979892,16125,0,1720980889,12997.89904461,76.12559873999999,53454.54011952 2024-07-14,18:14:51.000,196,10979977,15885,0,1720980890,12997.85862675,76.10445135000191,53454.37242864 2024-07-14,18:14:52.000,196,10979962,15845,0,1720980891,12997.77105471999,76.17494265000278,53454.44928696 2024-07-14,18:14:53.000,196,10979818,15685,0,1720980892,12997.717164239999,76.11150048000127,53454.512171040005 2024-07-14,18:14:54.000,196,10979968,15925,0,1720980893,12997.589174349989,76.07625483000447,53454.37941576 2024-07-14,18:14:55.000,196,10980158,16085,0,1720980894,12997.616119589999,76.06920569999784,53454.44928696 2024-07-14,18:14:56.000,196,10979948,15605,0,1720980895,12997.501602319993,76.06920569999784,53454.407364239996 2024-07-14,18:14:57.000,196,10979990,16085,0,1720980896,12997.562229109993,76.0057635300036,53454.344480160005 2024-07-14,18:14:58.000,196,10979965,16285,0,1720980897,12997.521811249993,76.01281266000296,53454.295570320006 2024-07-14,18:14:59.000,196,10979982,16165,0,1720980898,12997.542020179993,76.09035309000319,53454.41435136001 2024-07-14,18:15:00.000,196,10980021,15845,0,1720980899,12997.568965419989,75.97051787999953,53454.3235188 2024-07-14,18:15:01.000,196,10980000,16125,0,1720980900,12997.629592209989,76.0057635300036,53454.42133848 2024-07-14,18:15:02.000,196,10980015,16285,0,1720980901,12997.589174349989,75.90707570999803,53454.44928696 2024-07-14,18:15:03.000,196,10979932,15845,0,1720980902,12997.656537449999,75.83658441000443,53454.36544152001 2024-07-14,18:15:04.000,196,10980088,15845,0,1720980903,12997.69021899999,75.85773180000251,53454.37941576 2024-07-14,18:15:05.000,196,10980010,16005,0,1720980904,12997.676746379999,75.81543701999908,53454.393390000005 2024-07-14,18:15:06.000,196,10979945,15605,0,1720980905,12997.7575821,75.75199485000485,53454.3584544 2024-07-14,18:15:07.000,196,10979940,15525,0,1720980906,12997.85189043999,75.75904398000421,53454.344480160005 2024-07-14,18:15:08.000,196,10980040,15765,0,1720980907,12997.87209936999,75.75199485000485,53454.43531272001 2024-07-14,18:15:09.000,196,10980008,15805,0,1720980908,12998.04050712,75.66035615999863,53454.44928696 2024-07-14,18:15:10.000,196,10979990,15485,0,1720980909,12998.128079149996,75.66740528999799,53454.393390000005 2024-07-14,18:15:11.000,196,10979990,16045,0,1720980910,12998.175233319991,75.63215964000119,53454.41435136001 2024-07-14,18:15:12.000,196,10979975,15885,0,1720980911,12998.316695829992,75.63920877000055,53454.393390000005 2024-07-14,18:15:13.000,196,10979995,15445,0,1720980912,12998.390795239997,75.62511051000183,53454.4283256 2024-07-14,18:15:14.000,196,10979908,16125,0,1720980913,12998.512048819997,75.60396312000375,53454.4981968 2024-07-14,18:15:15.000,196,10980002,15525,0,1720980914,12998.579411919993,75.5969139900044,53454.45627408001 2024-07-14,18:15:16.000,196,10979977,15765,0,1720980915,12998.666983949988,75.61806138000247,53454.50518392001 2024-07-14,18:15:17.000,196,10979976,16005,0,1720980916,12998.700665499993,75.55461921000096,53454.561080880005 2024-07-14,18:15:18.000,196,10980069,15845,0,1720980917,12998.835391699999,75.5828157299984,53454.58902936 2024-07-14,18:15:19.000,196,10979928,15805,0,1720980918,12998.896018489999,75.5828157299984,53454.54011952 2024-07-14,18:15:20.000,196,10979951,15725,0,1720980919,12998.902754799994,75.49822616999882,53454.53313240001 2024-07-14,18:15:21.000,196,10979937,15805,0,1720980920,12998.97685421,75.45593139000266,53454.609990720004 2024-07-14,18:15:22.000,196,10980001,15485,0,1720980921,12998.983590519994,75.39953835000051,53454.66588768 2024-07-14,18:15:23.000,196,10979943,15405,0,1720980922,12999.024008379994,75.32904704999964,53454.64492632 2024-07-14,18:15:24.000,196,10979956,15525,0,1720980923,12999.05768993,75.30085053000221,53454.71479752 2024-07-14,18:15:25.000,196,10980023,15725,0,1720980924,12999.07116254999,75.22331010000198,53454.728771760005 2024-07-14,18:15:26.000,196,10979937,16085,0,1720980925,12999.01053575999,75.18101531999855,53454.74973312001 2024-07-14,18:15:27.000,196,10979982,15565,0,1720980926,12998.97685421,75.0893766299996,53454.78466872 2024-07-14,18:15:28.000,196,10979999,15645,0,1720980927,12998.943172659994,75.01888532999874,53454.84056568001 2024-07-14,18:15:29.000,196,10979963,15325,0,1720980928,12998.94990896999,74.93429576999915,53454.78466872 2024-07-14,18:15:30.000,196,10979937,15925,0,1720980929,12998.862336939994,74.892000990003,53454.8126172 2024-07-14,18:15:31.000,196,10980009,15605,0,1720980930,12998.794973839998,74.80036230000405,53454.83357856 2024-07-14,18:15:32.000,196,10980004,15805,0,1720980931,12998.761292289993,74.76511664999998,53454.86152704 2024-07-14,18:15:33.000,196,10980025,15765,0,1720980932,12998.714138119998,74.72282187000383,53454.8824884 2024-07-14,18:15:34.000,196,10979985,15685,0,1720980933,12998.613093469998,74.67347796000104,53454.88947552001 2024-07-14,18:15:35.000,196,10979923,15645,0,1720980934,12998.579411919993,74.68757621999976,53454.847552800005 2024-07-14,18:15:36.000,196,10979929,15845,0,1720980935,12998.559202989993,74.70167447999847,53454.847552800005 2024-07-14,18:15:37.000,196,10979988,15725,0,1720980936,12998.518785129992,74.67347796000104,53454.78466872 2024-07-14,18:15:38.000,196,10980016,15605,0,1720980937,12998.491839889997,74.70872360999783,53454.85453992 2024-07-14,18:15:39.000,196,10980020,16205,0,1720980938,12998.525521440002,74.72987100000319,53454.72178464001 2024-07-14,18:15:40.000,196,10979914,16045,0,1720980939,12998.370586309997,74.66642883000168,53454.742745999996 2024-07-14,18:15:41.000,196,10979888,16165,0,1720980940,12998.343641070001,74.63823231000424,53454.86152704 2024-07-14,18:15:42.000,196,10980081,15645,0,1720980941,12998.343641070001,74.66642883000168,53454.79165584001 2024-07-14,18:15:43.000,196,10980102,16205,0,1720980942,12998.384058930002,74.72987100000319,53454.79165584001 2024-07-14,18:15:44.000,196,10979892,16045,0,1720980943,12998.336904759992,74.71577274000447,53454.88947552001 2024-07-14,18:15:45.000,196,10979935,15885,0,1720980944,12998.256069039991,74.77216577999934,53454.82659144 2024-07-14,18:15:46.000,196,10979915,16085,0,1720980945,12998.296486899992,74.86380446999829,53454.86851416001 2024-07-14,18:15:47.000,196,10979952,15565,0,1720980946,12998.262805350001,74.81446056000277,53454.84056568001 2024-07-14,18:15:48.000,196,10979808,15725,0,1720980947,12998.229123799996,74.87085359999764,53454.76370736 2024-07-14,18:15:49.000,196,10979897,15925,0,1720980948,12998.262805350001,75.00478707000002,53454.8126172 2024-07-14,18:15:50.000,196,10979962,15885,0,1720980949,12998.242596420001,74.9906888100013,53454.82659144 2024-07-14,18:15:51.000,196,10979816,16005,0,1720980950,12998.20217856,75.16691705999983,53454.85453992 2024-07-14,18:15:52.000,196,10980072,15725,0,1720980951,12998.18196963,75.19511358000454,53454.93838536001 2024-07-14,18:15:53.000,196,10980004,16005,0,1720980952,12998.256069039991,75.17396618999919,53454.8824884 2024-07-14,18:15:54.000,196,10980040,16005,0,1720980953,12998.134815459991,75.26560487999814,53454.84056568001 2024-07-14,18:15:55.000,196,10979981,15645,0,1720980954,12998.09439759999,75.42068573999859,53454.82659144 2024-07-14,18:15:56.000,196,10980013,16005,0,1720980955,12998.134815459991,75.37839096000243,53454.945372480004 2024-07-14,18:15:57.000,196,10979889,15765,0,1720980956,12998.067452359996,75.43478400000458,53454.91742400001 2024-07-14,18:15:58.000,196,10980046,16045,0,1720980957,12998.02029819,75.52642269000353,53454.896462640005 2024-07-14,18:15:59.000,196,10979933,15605,0,1720980958,12998.067452359996,75.39953835000051,53454.84056568001 2024-07-14,18:16:00.000,196,10980037,16285,0,1720980959,12998.03377080999,75.44183313000394,53454.99428232 2024-07-14,18:16:01.000,196,10980117,15965,0,1720980960,12998.03377080999,75.44183313000394,53455.03620504001 2024-07-14,18:16:02.000,196,10980033,15565,0,1720980961,12998.02029819,75.51937356000417,53454.95934672001 2024-07-14,18:16:03.000,196,10980087,16125,0,1720980962,12998.00008926,75.56871746999968,53455.00126944 2024-07-14,18:16:04.000,196,10979974,15805,0,1720980963,12997.9596714,75.57576659999904,53454.945372480004 2024-07-14,18:16:05.000,196,10979886,15925,0,1720980964,12997.97314401999,75.63920877000055,53454.93838536001 2024-07-14,18:16:06.000,196,10979998,15685,0,1720980965,12998.01356187999,75.56166834000032,53455.03620504001 2024-07-14,18:16:07.000,196,10979958,16045,0,1720980966,12998.08092498,75.5828157299984,53454.98030808 2024-07-14,18:16:08.000,196,10979844,16205,0,1720980967,12998.05397973999,75.61806138000247,53454.86152704 2024-07-14,18:16:09.000,196,10980059,16005,0,1720980968,12998.05397973999,75.51232443000481,53454.8824884 2024-07-14,18:16:10.000,196,10980082,15845,0,1720980969,12998.04050712,75.3854400900018,53454.896462640005 2024-07-14,18:16:11.000,196,10980059,16125,0,1720980970,12998.18196963,75.35724357000436,53454.87550128 2024-07-14,18:16:12.000,196,10979923,16005,0,1720980971,12998.195442249991,75.49117703999946,53455.0222308 2024-07-14,18:16:13.000,196,10980120,15685,0,1720980972,12998.215651179991,75.336096179999,53454.87550128 2024-07-14,18:16:14.000,196,10979965,16085,0,1720980973,12998.249332729996,75.3854400900018,53454.91742400001 2024-07-14,18:16:15.000,196,10979979,15805,0,1720980974,12998.242596420001,75.40658747999987,53454.896462640005 2024-07-14,18:16:16.000,196,10979937,15485,0,1720980975,12998.256069039991,75.35019443999772,53455.05017928 2024-07-14,18:16:17.000,196,10979762,16005,0,1720980976,12998.303223210001,75.2021627100039,53454.88947552001 2024-07-14,18:16:18.000,196,10979971,16085,0,1720980977,12998.316695829992,75.24445749000006,53454.99428232 2024-07-14,18:16:19.000,196,10980190,15685,0,1720980978,12998.242596420001,75.26560487999814,53454.966333840006 2024-07-14,18:16:20.000,196,10980072,15725,0,1720980979,12998.188705939996,75.08232750000025,53455.14101184 2024-07-14,18:16:21.000,196,10979958,15845,0,1720980980,12998.242596420001,74.97659055000258,53454.99428232 2024-07-14,18:16:22.000,196,10980042,15845,0,1720980981,12998.269541659996,75.00478707000002,53455.134024720006 2024-07-14,18:16:23.000,196,10980076,15685,0,1720980982,12998.276277969991,74.96249229000387,53455.07114064 2024-07-14,18:16:24.000,196,10979944,15925,0,1720980983,12998.269541659996,74.7933131700047,53454.99428232 2024-07-14,18:16:25.000,196,10980159,15845,0,1720980984,12998.215651179991,74.83560795000085,53455.015243680005 2024-07-14,18:16:26.000,196,10979958,15725,0,1720980985,12998.215651179991,74.75806752000062,53455.08511488001 2024-07-14,18:16:27.000,196,10979839,15845,0,1720980986,12998.195442249991,74.52544622999994,53455.00126944 2024-07-14,18:16:28.000,196,10979969,15845,0,1720980987,12998.134815459991,74.50429884000187,53455.064153520005 2024-07-14,18:16:29.000,196,10980014,15445,0,1720980988,12998.222387490001,74.41266015000292,53455.1619732 2024-07-14,18:16:30.000,196,10979975,15445,0,1720980989,12998.195442249991,74.34216885000205,53455.14799896 2024-07-14,18:16:31.000,196,10979905,16125,0,1720980990,12998.175233319991,74.20118625000032,53455.15498608001 2024-07-14,18:16:32.000,196,10979965,15925,0,1720980991,12998.11460652999,74.14479320999817,53455.12005048 2024-07-14,18:16:33.000,196,10980000,15605,0,1720980992,12998.12134284,74.09544930000266,53455.27376712001 2024-07-14,18:16:34.000,196,10980013,15765,0,1720980993,12998.08092498,74.08135104000394,53455.16896032 2024-07-14,18:16:35.000,196,10980027,15725,0,1720980994,12998.06071605,73.98971234999772,53455.16896032 2024-07-14,18:16:36.000,196,10980011,15685,0,1720980995,12998.047243429995,73.96151583000028,53455.21088304 2024-07-14,18:16:37.000,196,10979983,15845,0,1720980996,12998.01356187999,73.9403684400022,53455.21787016 2024-07-14,18:16:38.000,196,10980018,15685,0,1720980997,12998.01356187999,73.975614089999,53455.20389592001 2024-07-14,18:16:39.000,196,10979978,15765,0,1720980998,12998.01356187999,73.975614089999,53455.1969088 2024-07-14,18:16:40.000,196,10979995,15605,0,1720980999,12997.986616639995,74.01085974000307,53455.14799896 2024-07-14,18:16:41.000,196,10980081,15845,0,1720981000,12998.03377080999,74.01085974000307,53455.182934560005 2024-07-14,18:16:42.000,196,10980012,15485,0,1720981001,12998.006825569995,74.06020364999858,53455.1619732 2024-07-14,18:16:43.000,196,10980045,15605,0,1720981002,12998.07418866999,74.00381061000371,53455.21088304 2024-07-14,18:16:44.000,196,10979970,15645,0,1720981003,12998.11460652999,74.13774407999881,53455.182934560005 2024-07-14,18:16:45.000,196,10979992,15845,0,1720981004,12998.07418866999,74.10954756000137,53455.182934560005 2024-07-14,18:16:46.000,196,10980060,15685,0,1720981005,12998.11460652999,74.19413712000096,53455.182934560005 2024-07-14,18:16:47.000,196,10980037,15645,0,1720981006,12998.235860109991,74.1870879900016,53455.14101184 2024-07-14,18:16:48.000,196,10980102,15845,0,1720981007,12998.309959519996,74.16594060000352,53455.182934560005 2024-07-14,18:16:49.000,196,10980026,15805,0,1720981008,12998.384058930002,74.3351197200027,53455.182934560005 2024-07-14,18:16:50.000,196,10980095,15405,0,1720981009,12998.363850000002,74.26462842000183,53455.23883152 2024-07-14,18:16:51.000,196,10980128,16045,0,1720981010,12998.545730370002,74.39151276000484,53455.21787016 2024-07-14,18:16:52.000,196,10980066,15845,0,1720981011,12998.606357160003,74.49020058000315,53455.25280576001 2024-07-14,18:16:53.000,196,10979997,15845,0,1720981012,12998.579411919993,74.29282493999926,53455.23883152 2024-07-14,18:16:54.000,196,10980155,16005,0,1720981013,12998.680456569993,74.39151276000484,53455.25979288 2024-07-14,18:16:55.000,196,10980176,16165,0,1720981014,12998.855600629999,74.38446362999821,53455.14101184 2024-07-14,18:16:56.000,196,10980051,16085,0,1720981015,12998.869073249989,74.44085667000036,53455.134024720006 2024-07-14,18:16:57.000,196,10980121,15485,0,1720981016,12998.88928217999,74.57479014000273,53455.21787016 2024-07-14,18:16:58.000,196,10980006,15965,0,1720981017,12998.963381589994,74.5324953599993,53455.28774136 2024-07-14,18:16:59.000,196,10980030,16245,0,1720981018,12999.024008379994,74.66642883000168,53455.30870272 2024-07-14,18:17:00.000,196,10979934,15405,0,1720981019,12999.125053029995,74.70167447999847,53455.28774136 2024-07-14,18:17:01.000,196,10979912,15725,0,1720981020,12999.07789886,74.65937970000232,53455.301715600006 2024-07-14,18:17:02.000,196,10979962,15645,0,1720981021,12999.185679819995,74.68757621999976,53455.27376712001 2024-07-14,18:17:03.000,196,10980070,15885,0,1720981022,12999.205888749995,74.6452814400036,53455.35761256 2024-07-14,18:17:04.000,196,10979855,16005,0,1720981023,12999.25977923,74.76511664999998,53455.245818639996 2024-07-14,18:17:05.000,196,10980010,15805,0,1720981024,12999.2395703,74.7439692600019,53455.3366512 2024-07-14,18:17:06.000,196,10980055,15845,0,1720981025,12999.19241612999,74.70872360999783,53455.32267696001 2024-07-14,18:17:07.000,196,10980051,15365,0,1720981026,12999.21262505999,74.70872360999783,53455.301715600006 2024-07-14,18:17:08.000,196,10979925,16125,0,1720981027,12999.226097679995,74.82150969000213,53455.29472848001 2024-07-14,18:17:09.000,196,10980172,16085,0,1720981028,12999.226097679995,74.87790273000428,53455.44145800001 2024-07-14,18:17:10.000,196,10980182,15885,0,1720981029,12999.125053029995,74.81446056000277,53455.45543224 2024-07-14,18:17:11.000,196,10980100,15845,0,1720981030,12999.21262505999,74.96249229000387,53455.4065224 2024-07-14,18:17:12.000,196,10979808,16165,0,1720981031,12999.17220719999,74.89905012000236,53455.42049664001 2024-07-14,18:17:13.000,196,10980236,16125,0,1720981032,12999.125053029995,74.81446056000277,53455.36459968 2024-07-14,18:17:14.000,196,10980005,15525,0,1720981033,12999.037481,74.89905012000236,53455.399535280005 2024-07-14,18:17:15.000,196,10980140,15565,0,1720981034,12999.07789886,75.01183619999938,53455.469406480006 2024-07-14,18:17:16.000,196,10980012,15965,0,1720981035,12999.044217309995,74.93429576999915,53455.45543224 2024-07-14,18:17:17.000,196,10980003,15365,0,1720981036,12998.936436349999,74.93429576999915,53455.46241936001 2024-07-14,18:17:18.000,196,10980099,15965,0,1720981037,12998.963381589994,75.05413098000281,53455.567226160005 2024-07-14,18:17:19.000,196,10980080,16005,0,1720981038,12998.882545869994,75.10347488999832,53455.51132920001 2024-07-14,18:17:20.000,196,10980061,16045,0,1720981039,12998.848864319989,74.97659055000258,53455.53229056 2024-07-14,18:17:21.000,196,10980069,15525,0,1720981040,12998.875809559999,75.15281880000111,53455.44145800001 2024-07-14,18:17:22.000,196,10980034,15885,0,1720981041,12998.848864319989,75.08232750000025,53455.39254816001 2024-07-14,18:17:23.000,196,10979969,15565,0,1720981042,12998.774764909998,75.15986793000047,53455.36459968 2024-07-14,18:17:24.000,196,10980143,15325,0,1720981043,12998.707401809988,75.09642575999897,53455.36459968 2024-07-14,18:17:25.000,196,10979938,15925,0,1720981044,12998.700665499993,75.21626097000262,53455.44145800001 2024-07-14,18:17:26.000,196,10980120,15925,0,1720981045,12998.768028599989,75.15986793000047,53455.36459968 2024-07-14,18:17:27.000,196,10980110,15485,0,1720981046,12998.599620849993,75.15281880000111,53455.50434208 2024-07-14,18:17:28.000,196,10979960,15685,0,1720981047,12998.821919079994,75.23035923000134,53455.43447088 2024-07-14,18:17:29.000,196,10979886,15845,0,1720981048,12998.646775019988,75.20921184000326,53455.4763936 2024-07-14,18:17:30.000,196,10980003,15965,0,1720981049,12998.673720259998,75.17396618999919,53455.4065224 2024-07-14,18:17:31.000,196,10980084,15925,0,1720981050,12998.673720259998,75.21626097000262,53455.21787016 2024-07-14,18:17:32.000,196,10980103,16045,0,1720981051,12998.700665499993,75.2374083600007,53455.23883152 2024-07-14,18:17:33.000,196,10979811,16125,0,1720981052,12998.707401809988,75.25855574999878,53455.25280576001 2024-07-14,18:17:34.000,196,10980129,15765,0,1720981053,12998.653511329998,75.16691705999983,53455.25280576001 2024-07-14,18:17:35.000,196,10980084,15805,0,1720981054,12998.761292289993,75.20921184000326,53455.182934560005 2024-07-14,18:17:36.000,196,10979897,16045,0,1720981055,12998.761292289993,75.10347488999832,53455.16896032 2024-07-14,18:17:37.000,196,10980030,15485,0,1720981056,12998.761292289993,75.11052401999768,53455.23883152 2024-07-14,18:17:38.000,196,10980096,15645,0,1720981057,12998.808446459989,75.04708185000345,53455.092102 2024-07-14,18:17:39.000,196,10980042,15565,0,1720981058,12998.821919079994,75.0259344599981,53455.09908912 2024-07-14,18:17:40.000,196,10979886,15885,0,1720981059,12998.922963729994,74.96954142000322,53455.14101184 2024-07-14,18:17:41.000,196,10980009,15565,0,1720981060,12998.902754799994,74.92019751000043,53455.14101184 2024-07-14,18:17:42.000,196,10980020,15845,0,1720981061,12998.88928217999,74.7792149099987,53455.182934560005 2024-07-14,18:17:43.000,196,10979912,15725,0,1720981062,12998.90949110999,74.87790273000428,53455.18992168 2024-07-14,18:17:44.000,196,10980023,15725,0,1720981063,12998.956645279999,74.88495186000364,53455.03620504001 2024-07-14,18:17:45.000,196,10979926,16325,0,1720981064,12998.99032682999,74.66642883000168,53455.078127759996 2024-07-14,18:17:46.000,196,10979996,15965,0,1720981065,12998.94990896999,74.63823231000424,53455.10607624001 2024-07-14,18:17:47.000,196,10980030,16125,0,1720981066,12999.05768993,74.60298666000017,53455.17594744001 2024-07-14,18:17:48.000,196,10979989,15565,0,1720981067,12998.983590519994,74.48315145000379,53455.21787016 2024-07-14,18:17:49.000,196,10980040,15845,0,1720981068,12999.024008379994,74.37741449999885,53455.18992168 2024-07-14,18:17:50.000,196,10979994,16245,0,1720981069,12999.037481,74.32807059000334,53455.18992168 2024-07-14,18:17:51.000,196,10980038,15525,0,1720981070,12999.003799449994,74.29987406999862,53455.092102 2024-07-14,18:17:52.000,196,10980020,15725,0,1720981071,12998.99032682999,74.25053016000311,53455.14799896 2024-07-14,18:17:53.000,196,10980058,15725,0,1720981072,12998.869073249989,74.24348103000375,53455.14101184 2024-07-14,18:17:54.000,196,10980028,15725,0,1720981073,12998.801710149994,74.1870879900016,53455.10607624001 2024-07-14,18:17:55.000,196,10980041,16245,0,1720981074,12998.788237529989,74.12364582000009,53455.14799896 2024-07-14,18:17:56.000,196,10980000,15805,0,1720981075,12998.774764909998,74.10954756000137,53455.20389592001 2024-07-14,18:17:57.000,196,10980019,15885,0,1720981076,12998.727610739988,74.03200713000115,53455.14101184 2024-07-14,18:17:58.000,196,10980013,15765,0,1720981077,12998.714138119998,74.01085974000307,53455.14101184 2024-07-14,18:17:59.000,196,10980020,15965,0,1720981078,12998.653511329998,73.98266321999836,53455.134024720006 2024-07-14,18:18:00.000,196,10980051,15845,0,1720981079,12998.626566090003,73.96856495999964,53455.09908912 2024-07-14,18:18:01.000,196,10980023,15845,0,1720981080,12998.592884539998,73.96151583000028,53455.092102 2024-07-14,18:18:02.000,196,10980018,15765,0,1720981081,12998.599620849993,73.96151583000028,53455.03620504001 2024-07-14,18:18:03.000,196,10980005,15805,0,1720981082,12998.552466679997,73.99676148000435,53455.05716640001 2024-07-14,18:18:04.000,196,10980001,15405,0,1720981083,12998.532257749997,73.98971234999772,53455.07114064 2024-07-14,18:18:05.000,196,10980083,16045,0,1720981084,12998.545730370002,74.00381061000371,53454.95934672001 2024-07-14,18:18:06.000,196,10979945,15885,0,1720981085,12998.565939300002,74.02495800000179,53455.015243680005 2024-07-14,18:18:07.000,196,10980016,16085,0,1720981086,12998.538994059993,74.06725277999794,53455.04319216 2024-07-14,18:18:08.000,196,10979963,15445,0,1720981087,12998.451422029997,74.07430191000458,53455.064153520005 2024-07-14,18:18:09.000,196,10979994,15845,0,1720981088,12998.384058930002,74.23643190000439,53454.98030808 2024-07-14,18:18:10.000,196,10980202,16005,0,1720981089,12998.491839889997,74.1518423400048,53455.04319216 2024-07-14,18:18:11.000,196,10980087,15965,0,1720981090,12998.505312510002,74.16594060000352,53454.93838536001 2024-07-14,18:18:12.000,196,10980006,16045,0,1720981091,12998.565939300002,74.20118625000032,53454.98030808 2024-07-14,18:18:13.000,196,10979977,15685,0,1720981092,12998.545730370002,74.25053016000311,53454.90344976 2024-07-14,18:18:14.000,196,10979967,16485,0,1720981093,12998.619829779993,74.20823537999968,53454.99428232 2024-07-14,18:18:15.000,196,10979978,16165,0,1720981094,12998.707401809988,74.27872668000055,53455.05716640001 2024-07-14,18:18:16.000,196,10980005,16165,0,1720981095,12998.842128009994,74.32102146000398,53454.86152704 2024-07-14,18:18:17.000,196,10979969,16165,0,1720981096,12998.848864319989,74.36331624000013,53455.015243680005 2024-07-14,18:18:18.000,196,10980237,15685,0,1720981097,12998.875809559999,74.38446362999821,53455.015243680005 2024-07-14,18:18:19.000,196,10979945,15805,0,1720981098,12998.869073249989,74.35626711000077,53454.99428232 2024-07-14,18:18:20.000,196,10980011,15605,0,1720981099,12998.92970003999,74.3985618900042,53455.05017928 2024-07-14,18:18:21.000,196,10980053,15645,0,1720981100,12998.943172659994,74.38446362999821,53455.02921792 2024-07-14,18:18:22.000,196,10980019,15645,0,1720981101,12998.90949110999,74.36331624000013,53455.03620504001 2024-07-14,18:18:23.000,196,10980010,15485,0,1720981102,12998.88928217999,74.38446362999821,53455.04319216 2024-07-14,18:18:24.000,196,10979958,15485,0,1720981103,12998.902754799994,74.37741449999885,53454.98729520001 2024-07-14,18:18:25.000,196,10980042,15605,0,1720981104,12998.90949110999,74.2857758099999,53454.9523596 2024-07-14,18:18:26.000,196,10979929,15725,0,1720981105,12998.94990896999,74.32807059000334,53454.945372480004 2024-07-14,18:18:27.000,196,10980059,15885,0,1720981106,12999.03074468999,74.2857758099999,53454.896462640005 2024-07-14,18:18:28.000,196,10979953,15925,0,1720981107,12999.01727207,74.25757929000247,53454.910436879996 2024-07-14,18:18:29.000,196,10980006,15845,0,1720981108,12999.05768993,74.22938276999776,53454.84056568001 2024-07-14,18:18:30.000,196,10979970,15885,0,1720981109,12999.09137147999,74.18003886000224,53454.97332096 2024-07-14,18:18:31.000,196,10980091,15685,0,1720981110,12999.17894351,74.10954756000137,53455.04319216 2024-07-14,18:18:32.000,196,10979969,15725,0,1720981111,12999.266515539995,74.10249843000202,53454.9523596 2024-07-14,18:18:33.000,196,10979985,15725,0,1720981112,12999.266515539995,74.11659669000073,53454.86152704 2024-07-14,18:18:34.000,196,10979990,15605,0,1720981113,12999.354087569991,74.05315451999923,53454.87550128 2024-07-14,18:18:35.000,196,10980229,16165,0,1720981114,12999.34061495,74.01085974000307,53454.93838536001 2024-07-14,18:18:36.000,196,10980250,16165,0,1720981115,12999.40124174,74.03200713000115,53454.8824884 2024-07-14,18:18:37.000,196,10980245,15605,0,1720981116,12999.610067349997,74.0884001700033,53454.95934672001 2024-07-14,18:18:38.000,196,10980003,15445,0,1720981117,12999.630276279997,74.01085974000307,53454.80563008 2024-07-14,18:18:39.000,196,10980007,15845,0,1720981118,12999.711111999997,73.94741757000156,53454.90344976 2024-07-14,18:18:40.000,196,10979944,16045,0,1720981119,12999.690903069997,73.86987714000134,53454.92441112 2024-07-14,18:18:41.000,196,10980148,15525,0,1720981120,12999.771738789997,73.84872975000326,53454.87550128 2024-07-14,18:18:42.000,196,10980068,16005,0,1720981121,12999.744793550002,73.6936488900028,53454.98729520001 2024-07-14,18:18:43.000,196,10980003,16005,0,1720981122,12999.785211410002,73.67955063000409,53454.8824884 2024-07-14,18:18:44.000,196,10979956,15485,0,1720981123,12999.697639379992,73.75004192999768,53454.910436879996 2024-07-14,18:18:45.000,196,10979965,15845,0,1720981124,12999.791947719998,73.63725585000066,53455.05017928 2024-07-14,18:18:46.000,196,10980020,15845,0,1720981125,12999.812156649998,73.70069802000216,53454.92441112 2024-07-14,18:18:47.000,196,10980024,15845,0,1720981126,12999.724584620002,73.68659976000345,53454.97332096 2024-07-14,18:18:48.000,196,10979948,15965,0,1720981127,12999.818892959993,73.48922411999956,53454.966333840006 2024-07-14,18:18:49.000,196,10979988,15725,0,1720981128,12999.751529859997,73.54561716000171,53455.02921792 2024-07-14,18:18:50.000,196,10979971,15725,0,1720981129,12999.637012589992,73.51037151000492,53454.98729520001 2024-07-14,18:18:51.000,196,10980028,15765,0,1720981130,12999.637012589992,73.30594674000167,53455.064153520005 2024-07-14,18:18:52.000,196,10979981,15525,0,1720981131,12999.596594729992,73.33414325999911,53455.05716640001 2024-07-14,18:18:53.000,196,10979975,16285,0,1720981132,12999.610067349997,73.24250457000016,53455.05716640001 2024-07-14,18:18:54.000,196,10979977,15525,0,1720981133,12999.529231629997,73.24955369999952,53455.03620504001 2024-07-14,18:18:55.000,196,10980048,16125,0,1720981134,12999.461868530001,73.08742370999971,53455.10607624001 2024-07-14,18:18:56.000,196,10980001,15805,0,1720981135,12999.441659600001,72.95349024000461,53455.05716640001 2024-07-14,18:18:57.000,196,10979979,15805,0,1720981136,12999.30019709,72.90414633000182,53455.05017928 2024-07-14,18:18:58.000,196,10980072,15845,0,1720981137,12999.246306609995,72.81955677000224,53454.9523596 2024-07-14,18:18:59.000,196,10979890,15605,0,1720981138,12999.19915244,72.81250764000288,53454.95934672001 2024-07-14,18:19:00.000,196,10979979,15525,0,1720981139,12999.05095361999,72.72086895000393,53455.05017928 2024-07-14,18:19:01.000,196,10980022,15725,0,1720981140,12999.07116254999,72.67152504000114,53455.03620504001 2024-07-14,18:19:02.000,196,10979961,15765,0,1720981141,12999.037481,72.63627939000435,53454.95934672001 2024-07-14,18:19:03.000,196,10980127,16005,0,1720981142,12998.90949110999,72.43890375000046,53454.945372480004 2024-07-14,18:19:04.000,196,10980041,15645,0,1720981143,12998.869073249989,72.53054243999941,53454.910436879996 2024-07-14,18:19:05.000,196,10979997,15645,0,1720981144,12998.781501219994,72.50234592000197,53454.910436879996 2024-07-14,18:19:06.000,196,10979992,15565,0,1720981145,12998.781501219994,72.38955983999767,53454.910436879996 2024-07-14,18:19:07.000,196,10980019,15485,0,1720981146,12998.633302399998,72.3684124499996,53454.92441112 2024-07-14,18:19:08.000,196,10980043,15725,0,1720981147,12998.552466679997,72.30497027999809,53454.8824884 2024-07-14,18:19:09.000,196,10980042,15765,0,1720981148,12998.505312510002,72.31201941000472,53454.87550128 2024-07-14,18:19:10.000,196,10980118,15485,0,1720981149,12998.498576199992,72.29792114999873,53454.8824884 2024-07-14,18:19:11.000,196,10979835,15805,0,1720981150,12998.417740479992,72.26267550000193,53454.86851416001 2024-07-14,18:19:12.000,196,10980053,15965,0,1720981151,12998.336904759992,72.21333158999914,53454.83357856 2024-07-14,18:19:13.000,196,10979909,15805,0,1720981152,12998.235860109991,72.25562637000257,53454.70082328001 2024-07-14,18:19:14.000,196,10979949,15765,0,1720981153,12998.229123799996,72.31201941000472,53454.73575888 2024-07-14,18:19:15.000,196,10980082,15685,0,1720981154,12998.134815459991,72.24152811000386,53454.68684904 2024-07-14,18:19:16.000,196,10979889,16085,0,1720981155,12998.08092498,72.20628245999978,53454.73575888 2024-07-14,18:19:17.000,196,10979990,15725,0,1720981156,12997.966407709995,72.30497027999809,53454.742745999996 2024-07-14,18:19:18.000,196,10980092,15565,0,1720981157,12997.966407709995,72.28382289000001,53454.64492632 2024-07-14,18:19:19.000,196,10980031,16005,0,1720981158,12997.87883568,72.24857724000321,53454.67287480001 2024-07-14,18:19:20.000,196,10979994,15765,0,1720981159,12997.87883568,72.29792114999873,53454.58204224001 2024-07-14,18:19:21.000,196,10980017,15525,0,1720981160,12997.824945199995,72.29087201999937,53454.6379392 2024-07-14,18:19:22.000,196,10980020,15605,0,1720981161,12997.824945199995,72.27677376000065,53454.58902936 2024-07-14,18:19:23.000,196,10980005,15525,0,1720981162,12997.81147257999,72.31201941000472,53454.59601648 2024-07-14,18:19:24.000,196,10980086,15645,0,1720981163,12997.784527339994,72.40365810000367,53454.609990720004 2024-07-14,18:19:25.000,196,10979975,15845,0,1720981164,12997.77105471999,72.37546157999896,53454.58902936 2024-07-14,18:19:26.000,196,10980016,15845,0,1720981165,12997.784527339994,72.39660897000431,53454.48422256001 2024-07-14,18:19:27.000,196,10980090,16165,0,1720981166,12997.83841782,72.46005113999854,53454.59601648 2024-07-14,18:19:28.000,196,10980034,15765,0,1720981167,12997.83841782,72.40365810000367,53454.4981968 2024-07-14,18:19:29.000,196,10979999,15885,0,1720981168,12997.93946247,72.48824766000325,53454.37941576 2024-07-14,18:19:30.000,196,10979962,15965,0,1720981169,12997.986616639995,72.4811985300039,53454.47024832 2024-07-14,18:19:31.000,196,10979973,15525,0,1720981170,12998.01356187999,72.55873896000412,53454.442299840004 2024-07-14,18:19:32.000,196,10980116,15805,0,1720981171,12998.11460652999,72.47414940000453,53454.47024832 2024-07-14,18:19:33.000,196,10979885,15325,0,1720981172,12998.10113391,72.57283722000284,53454.4981968 2024-07-14,18:19:34.000,196,10979839,16045,0,1720981173,12998.08092498,72.41775636000239,53454.38640288001 2024-07-14,18:19:35.000,196,10980074,15965,0,1720981174,12998.134815459991,72.50234592000197,53454.42133848 2024-07-14,18:19:36.000,196,10980035,15845,0,1720981175,12998.14155177,72.52349331000005,53454.44928696 2024-07-14,18:19:37.000,196,10980154,15725,0,1720981176,12998.07418866999,72.41070723000303,53454.37941576 2024-07-14,18:19:38.000,196,10980018,15765,0,1720981177,12998.155024389991,72.57283722000284,53454.463261200006 2024-07-14,18:19:39.000,196,10979837,15685,0,1720981178,12998.12134284,72.65037765000307,53454.43531272001 2024-07-14,18:19:40.000,196,10980178,15765,0,1720981179,12998.087661289996,72.5798863500022,53454.274608960004 2024-07-14,18:19:41.000,196,10979906,15725,0,1720981180,12998.175233319991,72.65037765000307,53454.26063472 2024-07-14,18:19:42.000,196,10979920,15685,0,1720981181,12998.188705939996,72.67152504000114,53454.28858320001 2024-07-14,18:19:43.000,196,10979872,15485,0,1720981182,12998.14155177,72.7772619899988,53454.28858320001 2024-07-14,18:19:44.000,196,10980058,15565,0,1720981183,12998.134815459991,72.70677068999794,53454.14884080001 2024-07-14,18:19:45.000,196,10979976,15805,0,1720981184,12998.09439759999,72.93939197999862,53454.239673359996 2024-07-14,18:19:46.000,196,10980015,15765,0,1720981185,12998.11460652999,72.74201634000201,53454.19775064001 2024-07-14,18:19:47.000,196,10980010,15685,0,1720981186,12998.06071605,72.86890067999775,53454.24666048001 2024-07-14,18:19:48.000,196,10980153,15845,0,1720981187,12998.208914869996,72.91824459000054,53454.14185368 2024-07-14,18:19:49.000,196,10979979,15965,0,1720981188,12998.208914869996,72.93939197999862,53454.13486656 2024-07-14,18:19:50.000,196,10979874,15645,0,1720981189,12998.283014280001,72.95349024000461,53454.225699120005 2024-07-14,18:19:51.000,196,10980005,15845,0,1720981190,12998.336904759992,72.97463763000269,53454.14185368 2024-07-14,18:19:52.000,196,10979920,15445,0,1720981191,12998.363850000002,73.0239815399982,53454.01608552 2024-07-14,18:19:53.000,196,10979836,15645,0,1720981192,12998.384058930002,73.00283415000013,53454.13486656 2024-07-14,18:19:54.000,196,10979901,15725,0,1720981193,12998.444685720002,73.03103067000484,53454.08595672 2024-07-14,18:19:55.000,196,10979952,15805,0,1720981194,12998.559202989993,73.05217806000292,53454.07198248001 2024-07-14,18:19:56.000,196,10980025,15805,0,1720981195,12998.660247639993,73.11562023000442,53454.26063472 2024-07-14,18:19:57.000,196,10979999,15765,0,1720981196,12998.720874429993,73.12266936000378,53454.106918080004 2024-07-14,18:19:58.000,196,10979987,16165,0,1720981197,12998.848864319989,73.24955369999952,53454.05102112001 2024-07-14,18:19:59.000,196,10980109,15805,0,1720981198,12998.963381589994,73.15791501000058,53454.02307264 2024-07-14,18:20:00.000,196,10979924,15845,0,1720981199,12998.956645279999,73.20725892000337,53454.106918080004 2024-07-14,18:20:01.000,196,10980018,15925,0,1720981200,12999.11831672,73.22135718000209,53454.07198248001 2024-07-14,18:20:02.000,196,10980092,15925,0,1720981201,12999.185679819995,73.27070109000488,53454.15582792 2024-07-14,18:20:03.000,196,10980139,15685,0,1720981202,12999.226097679995,73.46102760000213,53454.06499536 2024-07-14,18:20:04.000,196,10980152,16005,0,1720981203,12999.33387863999,73.48922411999956,53454.176789280005 2024-07-14,18:20:05.000,196,10980127,15845,0,1720981204,12999.367560189996,73.43988021000405,53454.16281504 2024-07-14,18:20:06.000,196,10979853,15925,0,1720981205,12999.569649489997,73.4187328199987,53454.21871200001 2024-07-14,18:20:07.000,196,10979999,15685,0,1720981206,12999.583122110002,73.51037151000492,53454.176789280005 2024-07-14,18:20:08.000,196,10980049,15765,0,1720981207,12999.663957830002,73.50332237999828,53454.08595672 2024-07-14,18:20:09.000,196,10979949,16365,0,1720981208,12999.751529859997,73.63725585000066,53454.09294384 2024-07-14,18:20:10.000,196,10979996,15485,0,1720981209,12999.738057239992,73.60905933000322,53454.15582792 2024-07-14,18:20:11.000,196,10979867,15925,0,1720981210,12999.711111999997,73.60905933000322,53454.08595672 2024-07-14,18:20:12.000,196,10979969,15885,0,1720981211,12999.765002480002,73.65840323999873,53454.176789280005 2024-07-14,18:20:13.000,196,10979913,15605,0,1720981212,12999.724584620002,73.66545236999809,53454.21871200001 2024-07-14,18:20:14.000,196,10979975,15965,0,1720981213,12999.771738789997,73.58791193999787,53454.16281504 2024-07-14,18:20:15.000,196,10979971,15685,0,1720981214,12999.778475099993,73.67250150000473,53454.19775064001 2024-07-14,18:20:16.000,196,10979948,15605,0,1720981215,12999.812156649998,73.6936488900028,53454.24666048001 2024-07-14,18:20:17.000,196,10979939,15965,0,1720981216,12999.805420340002,73.70069802000216,53454.16980216001 2024-07-14,18:20:18.000,196,10980006,16125,0,1720981217,12999.852574509998,73.62315759000194,53454.3235188 2024-07-14,18:20:19.000,196,10980036,16245,0,1720981218,12999.765002480002,73.63725585000066,53454.239673359996 2024-07-14,18:20:20.000,196,10979970,15685,0,1720981219,12999.684166760002,73.51742064000427,53454.2536476 2024-07-14,18:20:21.000,196,10979980,15645,0,1720981220,12999.765002480002,73.57381367999915,53454.13486656 2024-07-14,18:20:22.000,196,10980106,15925,0,1720981221,12999.798684029993,73.58086280999851,53454.16980216001 2024-07-14,18:20:23.000,196,10979996,16005,0,1720981222,12999.717848309992,73.51742064000427,53454.2536476 2024-07-14,18:20:24.000,196,10980032,15685,0,1720981223,12999.630276279997,73.43988021000405,53454.16281504 2024-07-14,18:20:25.000,196,10980058,15725,0,1720981224,12999.623539970002,73.39758543000062,53454.127879440006 2024-07-14,18:20:26.000,196,10979932,16125,0,1720981225,12999.630276279997,73.3834871700019,53454.1139052 2024-07-14,18:20:27.000,196,10980134,16005,0,1720981226,12999.569649489997,73.35529065000446,53454.3235188 2024-07-14,18:20:28.000,196,10979937,15885,0,1720981227,12999.562913180001,73.31299587000103,53454.20473776 2024-07-14,18:20:29.000,196,10980124,15845,0,1720981228,12999.529231629997,73.32709412999975,53454.16980216001 2024-07-14,18:20:30.000,196,10979985,16045,0,1720981229,12999.562913180001,73.25660282999888,53454.16281504 2024-07-14,18:20:31.000,196,10979976,16085,0,1720981230,12999.502286390001,73.19316066000465,53454.21172488 2024-07-14,18:20:32.000,196,10979997,16125,0,1720981231,12999.522495320001,73.15086588000122,53454.044034 2024-07-14,18:20:33.000,196,10980032,15485,0,1720981232,12999.448395909996,73.12971849000314,53454.08595672 2024-07-14,18:20:34.000,196,10979951,15845,0,1720981233,12999.515759009992,73.18611152999802,53454.044034 2024-07-14,18:20:35.000,196,10979885,15845,0,1720981234,12999.414714359991,73.27070109000488,53454.1139052 2024-07-14,18:20:36.000,196,10979985,15485,0,1720981235,12999.461868530001,73.24250457000016,53454.21172488 2024-07-14,18:20:37.000,196,10980031,15965,0,1720981236,12999.30019709,73.24955369999952,53454.058008240005 2024-07-14,18:20:38.000,196,10979847,15845,0,1720981237,12999.40124174,73.22135718000209,53454.13486656 2024-07-14,18:20:39.000,196,10979948,16085,0,1720981238,12999.387769119996,73.20725892000337,53454.19076352 2024-07-14,18:20:40.000,196,10979980,16205,0,1720981239,12999.2395703,73.12971849000314,53454.09294384 2024-07-14,18:20:41.000,196,10979954,15805,0,1720981240,12999.36082388,73.19316066000465,53454.06499536 2024-07-14,18:20:42.000,196,10980046,15645,0,1720981241,12999.32040602,73.22135718000209,53454.16281504 2024-07-14,18:20:43.000,196,10979954,15845,0,1720981242,12999.34061495,73.26365195999824,53454.09294384 2024-07-14,18:20:44.000,196,10980064,15805,0,1720981243,12999.30019709,73.15791501000058,53454.14185368 2024-07-14,18:20:45.000,196,10980032,15925,0,1720981244,12999.32040602,73.08742370999971,53454.14185368 2024-07-14,18:20:46.000,196,10980009,15605,0,1720981245,12999.27998816,73.20020979000401,53454.106918080004 2024-07-14,18:20:47.000,196,10979941,16005,0,1720981246,12999.2395703,73.20020979000401,53454.23268624 2024-07-14,18:20:48.000,196,10980019,16085,0,1720981247,12999.226097679995,73.1367676200025,53454.13486656 2024-07-14,18:20:49.000,196,10980070,15525,0,1720981248,12999.21262505999,73.0239815399982,53454.09294384 2024-07-14,18:20:50.000,196,10979903,15805,0,1720981249,12999.21262505999,73.00283415000013,53454.14884080001 2024-07-14,18:20:51.000,196,10979865,15845,0,1720981250,12999.185679819995,73.05922719000228,53454.176789280005 2024-07-14,18:20:52.000,196,10979975,15965,0,1720981251,12999.19915244,73.09447283999907,53454.09294384 2024-07-14,18:20:53.000,196,10979801,15805,0,1720981252,12999.17220719999,73.01693240999884,53454.24666048001 2024-07-14,18:20:54.000,196,10979891,15685,0,1720981253,12999.185679819995,72.90414633000182,53454.176789280005 2024-07-14,18:20:55.000,196,10980109,15565,0,1720981254,12999.185679819995,72.83365503000095,53454.19076352 2024-07-14,18:20:56.000,196,10980045,15805,0,1720981255,12999.15873458,72.91824459000054,53454.15582792 2024-07-14,18:20:57.000,196,10980040,15765,0,1720981256,12999.03074468999,72.81955677000224,53454.14185368 2024-07-14,18:20:58.000,196,10980137,15845,0,1720981257,12999.044217309995,72.76316373000009,53454.14884080001 2024-07-14,18:20:59.000,196,10979995,16405,0,1720981258,12999.037481,72.72791808000329,53454.13486656 2024-07-14,18:21:00.000,196,10979979,15965,0,1720981259,12999.07789886,72.73496721000265,53454.09294384 2024-07-14,18:21:01.000,196,10979973,15725,0,1720981260,12998.99706314,72.54464069999813,53454.07198248001 2024-07-14,18:21:02.000,196,10979984,15685,0,1720981261,12998.943172659994,72.51644418000069,53454.106918080004 2024-07-14,18:21:03.000,196,10979926,15845,0,1720981262,12998.902754799994,72.43890375000046,53454.1139052 2024-07-14,18:21:04.000,196,10980081,15845,0,1720981263,12998.808446459989,72.32611767000344,53454.14884080001 2024-07-14,18:21:05.000,196,10979807,15645,0,1720981264,12998.680456569993,72.3331668000028,53453.94621432 2024-07-14,18:21:06.000,196,10979999,15925,0,1720981265,12998.653511329998,72.10054551000212,53454.06499536 2024-07-14,18:21:07.000,196,10979863,15965,0,1720981266,12998.687192879988,72.10759464000148,53454.09294384 2024-07-14,18:21:08.000,196,10980059,15765,0,1720981267,12998.525521440002,71.98071029999846,53454.12089232001 2024-07-14,18:21:09.000,196,10979969,15765,0,1720981268,12998.532257749997,72.00890682000318,53454.08595672 2024-07-14,18:21:10.000,196,10979932,15965,0,1720981269,12998.363850000002,71.91021900000487,53454.19076352 2024-07-14,18:21:11.000,196,10979994,15525,0,1720981270,12998.323432140001,71.81153117999929,53454.09294384 2024-07-14,18:21:12.000,196,10979898,15725,0,1720981271,12998.276277969991,71.71284336000099,53454.03005976001 2024-07-14,18:21:13.000,196,10980154,16405,0,1720981272,12998.289750589996,71.64235206000012,53453.9741628 2024-07-14,18:21:14.000,196,10979989,15645,0,1720981273,12998.208914869996,71.55071337000118,53454.058008240005 2024-07-14,18:21:15.000,196,10979988,16005,0,1720981274,12998.283014280001,71.48727119999967,53454.044034 2024-07-14,18:21:16.000,196,10979986,16085,0,1720981275,12998.303223210001,71.50841858999775,53454.058008240005 2024-07-14,18:21:17.000,196,10980002,15565,0,1720981276,12998.262805350001,71.36743599000329,53454.058008240005 2024-07-14,18:21:18.000,196,10979985,16005,0,1720981277,12998.269541659996,71.36038686000393,53454.16281504 2024-07-14,18:21:19.000,196,10980034,16125,0,1720981278,12998.269541659996,71.27579730000434,53454.058008240005 2024-07-14,18:21:20.000,196,10979949,16285,0,1720981279,12998.262805350001,71.2687481699977,53454.13486656 2024-07-14,18:21:21.000,196,10979882,15805,0,1720981280,12998.357113689992,71.2194042600022,53454.03704688 2024-07-14,18:21:22.000,196,10980056,15845,0,1720981281,12998.417740479992,71.15596209000068,53454.03005976001 2024-07-14,18:21:23.000,196,10979904,15965,0,1720981282,12998.431213099997,71.14891296000133,53453.98813704 2024-07-14,18:21:24.000,196,10980008,15565,0,1720981283,12998.512048819997,71.12071644000389,53454.07198248001 2024-07-14,18:21:25.000,196,10979912,15845,0,1720981284,12998.498576199992,71.05727427000238,53454.127879440006 2024-07-14,18:21:26.000,196,10980130,15725,0,1720981285,12998.586148230002,71.09251991999918,53454.044034 2024-07-14,18:21:27.000,196,10980050,15805,0,1720981286,12998.666983949988,71.00793035999959,53453.95320144001 2024-07-14,18:21:28.000,196,10979994,15925,0,1720981287,12998.633302399998,70.90219341000193,53453.98114992001 2024-07-14,18:21:29.000,196,10979937,15885,0,1720981288,12998.768028599989,70.88809515000321,53454.1139052 2024-07-14,18:21:30.000,196,10980099,15485,0,1720981289,12998.88928217999,70.90924254000129,53454.058008240005 2024-07-14,18:21:31.000,196,10980002,15845,0,1720981290,12999.024008379994,70.83170211000106,53454.044034 2024-07-14,18:21:32.000,196,10980126,15645,0,1720981291,12998.99706314,70.84580036999978,53454.05102112001 2024-07-14,18:21:33.000,196,10979965,16085,0,1720981292,12999.064426239995,70.83170211000106,53454.106918080004 2024-07-14,18:21:34.000,196,10980083,15405,0,1720981293,12999.145261959995,70.74006342000212,53454.07896960001 2024-07-14,18:21:35.000,196,10980025,16285,0,1720981294,12999.23283398999,70.7259651600034,53453.9741628 2024-07-14,18:21:36.000,196,10979984,16205,0,1720981295,12999.246306609995,70.62727733999782,53454.08595672 2024-07-14,18:21:37.000,196,10979926,15445,0,1720981296,12999.286724469996,70.71186690000468,53454.13486656 2024-07-14,18:21:38.000,196,10980016,15605,0,1720981297,12999.34061495,70.55678604000423,53454.07198248001 2024-07-14,18:21:39.000,196,10980018,15845,0,1720981298,12999.461868530001,70.55678604000423,53454.19775064001 2024-07-14,18:21:40.000,196,10979954,15645,0,1720981299,12999.394505429991,70.5144912600008,53454.16980216001 2024-07-14,18:21:41.000,196,10980051,16165,0,1720981300,12999.509022699996,70.38760691999778,53454.08595672 2024-07-14,18:21:42.000,196,10980022,16005,0,1720981301,12999.515759009992,70.37350865999906,53454.12089232001 2024-07-14,18:21:43.000,196,10980052,15885,0,1720981302,12999.455132219991,70.39465605000441,53454.26063472 2024-07-14,18:21:44.000,196,10979987,16005,0,1720981303,12999.434923289991,70.2677717100014,53454.16281504 2024-07-14,18:21:45.000,196,10980223,15645,0,1720981304,12999.569649489997,70.19728041000053,53454.2536476 2024-07-14,18:21:46.000,196,10979801,15965,0,1720981305,12999.522495320001,70.1197399800003,53454.28858320001 2024-07-14,18:21:47.000,196,10979962,15765,0,1720981306,12999.542704250001,70.06334693999815,53454.26762184001 2024-07-14,18:21:48.000,196,10979876,15965,0,1720981307,12999.522495320001,69.99990477000392,53454.274608960004 2024-07-14,18:21:49.000,196,10980057,15805,0,1720981308,12999.502286390001,70.02810129000136,53454.274608960004 2024-07-14,18:21:50.000,196,10980070,15485,0,1720981309,12999.488813769996,69.89416781999898,53454.4283256 2024-07-14,18:21:51.000,196,10980059,15725,0,1720981310,12999.515759009992,69.83777478000411,53454.344480160005 2024-07-14,18:21:52.000,196,10979932,15845,0,1720981311,12999.448395909996,69.76728348000324,53454.30255744 2024-07-14,18:21:53.000,196,10980022,15405,0,1720981312,12999.461868530001,69.71793957000045,53454.44928696 2024-07-14,18:21:54.000,196,10980091,15845,0,1720981313,12999.475341149991,69.6615465299983,53454.36544152001 2024-07-14,18:21:55.000,196,10979996,15765,0,1720981314,12999.502286390001,69.62630088000151,53454.43531272001 2024-07-14,18:21:56.000,196,10980086,15645,0,1720981315,12999.468604839996,69.59810436000407,53454.30954456 2024-07-14,18:21:57.000,196,10980011,15485,0,1720981316,12999.482077460001,69.49941653999849,53454.36544152001 2024-07-14,18:21:58.000,196,10980090,16005,0,1720981317,12999.495550079992,69.53466219000256,53454.37242864 2024-07-14,18:21:59.000,196,10980086,15645,0,1720981318,12999.515759009992,69.38663046000147,53454.30954456 2024-07-14,18:22:00.000,196,10980024,15525,0,1720981319,12999.529231629997,69.37958133000211,53454.40037712 2024-07-14,18:22:01.000,196,10979953,15645,0,1720981320,12999.502286390001,69.36548307000339,53454.407364239996 2024-07-14,18:22:02.000,196,10980004,15805,0,1720981321,12999.556176869992,69.3161391600006,53454.36544152001 2024-07-14,18:22:03.000,196,10979951,15685,0,1720981322,12999.509022699996,69.33023741999932,53454.442299840004 2024-07-14,18:22:04.000,196,10980030,15605,0,1720981323,12999.576385799992,69.30909003000124,53454.36544152001 2024-07-14,18:22:05.000,196,10980013,16125,0,1720981324,12999.562913180001,69.21040221000294,53454.43531272001 2024-07-14,18:22:06.000,196,10980001,15685,0,1720981325,12999.603331040002,69.19630395000422,53454.4283256 2024-07-14,18:22:07.000,196,10980026,15565,0,1720981326,12999.630276279997,69.18925482000486,53454.344480160005 2024-07-14,18:22:08.000,196,10980090,15885,0,1720981327,12999.684166760002,69.15400917000079,53454.407364239996 2024-07-14,18:22:09.000,196,10980130,15885,0,1720981328,12999.717848309992,69.04827222000313,53454.407364239996 2024-07-14,18:22:10.000,196,10980093,15765,0,1720981329,12999.771738789997,69.04827222000313,53454.37242864 2024-07-14,18:22:11.000,196,10980013,15805,0,1720981330,12999.798684029993,69.06237048000185,53454.344480160005 2024-07-14,18:22:12.000,196,10979958,15725,0,1720981331,12999.798684029993,68.99187918000098,53454.48422256001 2024-07-14,18:22:13.000,196,10980211,15645,0,1720981332,12999.832365579998,68.99187918000098,53454.49120968 2024-07-14,18:22:14.000,196,10980065,15885,0,1720981333,12999.832365579998,68.9072896200014,53454.58902936 2024-07-14,18:22:15.000,196,10980078,15485,0,1720981334,12999.919937609993,68.92843700999947,53454.45627408001 2024-07-14,18:22:16.000,196,10979953,15685,0,1720981335,12999.919937609993,68.92138788000011,53454.609990720004 2024-07-14,18:22:17.000,196,10979994,15605,0,1720981336,12999.973828089998,68.82974919000117,53454.50518392001 2024-07-14,18:22:18.000,196,10980075,15525,0,1720981337,13000.061400119994,68.79450354000437,53454.54011952 2024-07-14,18:22:19.000,196,10980020,15765,0,1720981338,13000.10855428999,68.78745440999774,53454.575055119996 2024-07-14,18:22:20.000,196,10980097,15525,0,1720981339,13000.095081669999,68.78040527999838,53454.48422256001 2024-07-14,18:22:21.000,196,10979983,15765,0,1720981340,13000.223071559994,68.70991398000479,53454.44928696 2024-07-14,18:22:22.000,196,10980004,15845,0,1720981341,13000.25001679999,68.64647181000328,53454.512171040005 2024-07-14,18:22:23.000,196,10979996,15765,0,1720981342,13000.33758883,68.60417702999985,53454.47723544 2024-07-14,18:22:24.000,196,10980073,15845,0,1720981343,13000.33085251999,68.66761920000135,53454.512171040005 2024-07-14,18:22:25.000,196,10980113,15965,0,1720981344,13000.465578719995,68.42794878000132,53454.561080880005 2024-07-14,18:22:26.000,196,10980079,15885,0,1720981345,13000.425160859995,68.42089965000196,53454.58204224001 2024-07-14,18:22:27.000,196,10980085,15765,0,1720981346,13000.49926027,68.40680139000324,53454.61697784 2024-07-14,18:22:28.000,196,10980154,15845,0,1720981347,13000.55315074999,68.36450660999981,53454.67287480001 2024-07-14,18:22:29.000,196,10980017,15725,0,1720981348,13000.53967813,68.3151627000043,53454.561080880005 2024-07-14,18:22:30.000,196,10980053,15845,0,1720981349,13000.58009599,68.22352400999807,53454.62396496001 2024-07-14,18:22:31.000,196,10979972,16285,0,1720981350,13000.62051385,68.13188531999913,53454.59601648 2024-07-14,18:22:32.000,196,10980109,15805,0,1720981351,13000.607041229996,68.20942574999935,53454.61697784 2024-07-14,18:22:33.000,196,10980245,15605,0,1720981352,13000.647459089996,68.03319750000082,53454.65890056 2024-07-14,18:22:34.000,196,10979989,16005,0,1720981353,13000.714822189992,68.0543448899989,53454.79165584001 2024-07-14,18:22:35.000,196,10980046,15765,0,1720981354,13000.748503739997,67.94860794000124,53454.679861920005 2024-07-14,18:22:36.000,196,10980075,15445,0,1720981355,13000.809130529997,67.9556570700006,53454.76370736 2024-07-14,18:22:37.000,196,10980096,15965,0,1720981356,13000.795657909992,67.84992012000293,53454.728771760005 2024-07-14,18:22:38.000,196,10979988,15605,0,1720981357,13000.849548389997,67.94860794000124,53454.728771760005 2024-07-14,18:22:39.000,196,10980001,15565,0,1720981358,13000.910175179997,67.83582186000422,53454.83357856 2024-07-14,18:22:40.000,196,10980065,16005,0,1720981359,13000.930384109997,67.91336229000444,53454.81960432001 2024-07-14,18:22:41.000,196,10980018,15965,0,1720981360,13001.011219829998,67.76533056000335,53454.847552800005 2024-07-14,18:22:42.000,196,10980160,15965,0,1720981361,13001.044901380003,67.76533056000335,53454.728771760005 2024-07-14,18:22:43.000,196,10980022,16005,0,1720981362,13001.139209719993,67.6736918700044,53454.82659144 2024-07-14,18:22:44.000,196,10979989,15725,0,1720981363,13001.220045439994,67.62434796000161,53454.847552800005 2024-07-14,18:22:45.000,196,10980104,15805,0,1720981364,13001.206572819989,67.57500404999882,53454.91742400001 2024-07-14,18:22:46.000,196,10980068,15485,0,1720981365,13001.307617469989,67.54680753000139,53454.87550128 2024-07-14,18:22:47.000,196,10980061,15645,0,1720981366,13001.38845318999,67.54680753000139,53454.85453992 2024-07-14,18:22:48.000,196,10980024,15845,0,1720981367,13001.482761529995,67.41992318999837,53454.85453992 2024-07-14,18:22:49.000,196,10980063,15525,0,1720981368,13001.49623415,67.53975840000203,53454.79165584001 2024-07-14,18:22:50.000,196,10980065,15685,0,1720981369,13001.55012462999,67.51861101000395,53454.84056568001 2024-07-14,18:22:51.000,196,10980037,15965,0,1720981370,13001.5972788,67.39172667000093,53454.86152704 2024-07-14,18:22:52.000,196,10980049,15765,0,1720981371,13001.69832345,67.41992318999837,53454.82659144 2024-07-14,18:22:53.000,196,10980001,16045,0,1720981372,13001.73874131,67.41992318999837,53454.9523596 2024-07-14,18:22:54.000,196,10980000,16005,0,1720981373,13001.772422859991,67.32123537000007,53454.93838536001 2024-07-14,18:22:55.000,196,10979993,15605,0,1720981374,13001.846522269996,67.30008798000199,53454.945372480004 2024-07-14,18:22:56.000,196,10980152,15725,0,1720981375,13001.846522269996,67.30713711000135,53454.86152704 2024-07-14,18:22:57.000,196,10979901,16325,0,1720981376,13001.846522269996,67.25779319999856,53455.04319216 2024-07-14,18:22:58.000,196,10980104,15805,0,1720981377,13001.886940129996,67.30008798000199,53455.03620504001 2024-07-14,18:22:59.000,196,10979916,15845,0,1720981378,13001.853258579991,67.22959668000112,53455.015243680005 2024-07-14,18:23:00.000,196,10980114,16085,0,1720981379,13001.859994890001,67.30008798000199,53455.092102 2024-07-14,18:23:01.000,196,10979977,16165,0,1720981380,13001.846522269996,67.31418624000071,53455.05017928 2024-07-14,18:23:02.000,196,10979965,16165,0,1720981381,13001.772422859991,67.29303885000263,53455.015243680005 2024-07-14,18:23:03.000,196,10980057,16045,0,1720981382,13001.765686549996,67.34238275999815,53455.04319216 2024-07-14,18:23:04.000,196,10980115,16005,0,1720981383,13001.745477619996,67.35648102000414,53455.02921792 2024-07-14,18:23:05.000,196,10980061,15445,0,1720981384,13001.725268689996,67.38467754000158,53455.092102 2024-07-14,18:23:06.000,196,10980013,15965,0,1720981385,13001.664641899995,67.37762841000222,53455.134024720006 2024-07-14,18:23:07.000,196,10980096,15885,0,1720981386,13001.583806179995,67.47631623000052,53455.113063360004 2024-07-14,18:23:08.000,196,10979996,15365,0,1720981387,13001.543388319995,67.4622179700018,53455.078127759996 2024-07-14,18:23:09.000,196,10980018,16285,0,1720981388,13001.49623415,67.51156188000459,53455.21088304 2024-07-14,18:23:10.000,196,10980058,15805,0,1720981389,13001.42887104999,67.53270927000267,53455.1969088 2024-07-14,18:23:11.000,196,10980077,15805,0,1720981390,13001.361507949994,67.60320057000354,53455.20389592001 2024-07-14,18:23:12.000,196,10980041,15725,0,1720981391,13001.273935919999,67.6102497000029,53455.18992168 2024-07-14,18:23:13.000,196,10980068,16125,0,1720981392,13001.213309129998,67.57500404999882,53455.182934560005 2024-07-14,18:23:14.000,196,10980051,15765,0,1720981393,13001.199836509993,67.68779013000312,53455.182934560005 2024-07-14,18:23:15.000,196,10979988,16245,0,1720981394,13001.105528169988,67.71598665000056,53455.3366512 2024-07-14,18:23:16.000,196,10980057,15725,0,1720981395,13001.098791859993,67.78647795000143,53455.25280576001 2024-07-14,18:23:17.000,196,10979973,16045,0,1720981396,13001.024692450002,67.81467446999886,53455.32966408 2024-07-14,18:23:18.000,196,10980048,15765,0,1720981397,13000.930384109997,67.94860794000124,53455.280754240004 2024-07-14,18:23:19.000,196,10980029,15805,0,1720981398,13000.916911489992,68.03319750000082,53455.23883152 2024-07-14,18:23:20.000,196,10979983,16125,0,1720981399,13000.856284699992,68.06139401999826,53455.350625440005 2024-07-14,18:23:21.000,196,10979993,15725,0,1720981400,13000.849548389997,68.07549228000426,53455.29472848001 2024-07-14,18:23:22.000,196,10980073,15925,0,1720981401,13000.782185290002,68.15303271000448,53455.34363832001 2024-07-14,18:23:23.000,196,10979916,15725,0,1720981402,13000.829339459997,68.19532749000064,53455.32966408 2024-07-14,18:23:24.000,196,10980178,15645,0,1720981403,13000.815866839992,68.23057314000471,53455.36459968 2024-07-14,18:23:25.000,196,10980014,16045,0,1720981404,13000.775448979992,68.19532749000064,53455.35761256 2024-07-14,18:23:26.000,196,10980074,15805,0,1720981405,13000.687876949996,68.34335922000173,53455.44145800001 2024-07-14,18:23:27.000,196,10979968,15845,0,1720981406,13000.633986469991,68.27991705000022,53455.413509519996 2024-07-14,18:23:28.000,196,10980050,15845,0,1720981407,13000.62051385,68.37155573999917,53455.34363832001 2024-07-14,18:23:29.000,196,10980047,15565,0,1720981408,13000.62051385,68.32926096000301,53455.32966408 2024-07-14,18:23:30.000,196,10980067,15925,0,1720981409,13000.51273288999,68.38565399999788,53455.350625440005 2024-07-14,18:23:31.000,196,10980064,16085,0,1720981410,13000.53967813,68.35745748000045,53455.39254816001 2024-07-14,18:23:32.000,196,10979928,16045,0,1720981411,13000.526205509996,68.35745748000045,53455.469406480006 2024-07-14,18:23:33.000,196,10980065,15845,0,1720981412,13000.49252395999,68.32926096000301,53455.34363832001 2024-07-14,18:23:34.000,196,10980031,15685,0,1720981413,13000.526205509996,68.36450660999981,53455.399535280005 2024-07-14,18:23:35.000,196,10980043,15925,0,1720981414,13000.5194692,68.29401530999894,53455.399535280005 2024-07-14,18:23:36.000,196,10980071,15845,0,1720981415,13000.505996579996,68.23057314000471,53455.32267696001 2024-07-14,18:23:37.000,196,10980064,15805,0,1720981416,13000.51273288999,68.2658187900015,53455.36459968 2024-07-14,18:23:38.000,196,10980042,16165,0,1720981417,13000.573359679991,68.28696617999958,53455.34363832001 2024-07-14,18:23:39.000,196,10980060,16125,0,1720981418,13000.62051385,68.20942574999935,53455.38556104 2024-07-14,18:23:40.000,196,10980109,15925,0,1720981419,13000.654195399991,68.20237662,53455.31568984 2024-07-14,18:23:41.000,196,10980001,16245,0,1720981420,13000.721558500001,68.20237662,53455.29472848001 2024-07-14,18:23:42.000,196,10980007,15845,0,1720981421,13000.822603150002,68.14598357999785,53455.28774136 2024-07-14,18:23:43.000,196,10980050,16165,0,1720981422,13000.876493629992,68.07549228000426,53455.35761256 2024-07-14,18:23:44.000,196,10980070,15565,0,1720981423,13000.923647800002,67.98385358999803,53455.34363832001 2024-07-14,18:23:45.000,196,10980022,15685,0,1720981424,13001.078582929993,67.98385358999803,53455.31568984 2024-07-14,18:23:46.000,196,10980134,16245,0,1720981425,13001.179627579993,67.99090272000467,53455.21787016 2024-07-14,18:23:47.000,196,10980038,15805,0,1720981426,13001.273935919999,67.92746055000316,53455.245818639996 2024-07-14,18:23:48.000,196,10980039,15805,0,1720981427,13001.32782639999,67.92746055000316,53455.32267696001 2024-07-14,18:23:49.000,196,10980074,15925,0,1720981428,13001.523179389995,67.8076253399995,53455.231844400005 2024-07-14,18:23:50.000,196,10979940,16485,0,1720981429,13001.57033355999,67.84992012000293,53455.34363832001 2024-07-14,18:23:51.000,196,10980047,16285,0,1720981430,13001.71179606999,67.83582186000422,53455.31568984 2024-07-14,18:23:52.000,196,10979856,15965,0,1720981431,13001.705059759995,67.63844622000033,53455.18992168 2024-07-14,18:23:53.000,196,10980062,15445,0,1720981432,13001.725268689996,67.66664273999777,53455.399535280005 2024-07-14,18:23:54.000,196,10980076,15365,0,1720981433,13001.785895479996,67.71598665000056,53455.4763936 2024-07-14,18:23:55.000,196,10980091,15645,0,1720981434,13001.83978596,67.68074100000376,53455.43447088 2024-07-14,18:23:56.000,196,10980045,15765,0,1720981435,13001.913885369991,67.61729883000226,53455.448445120004 2024-07-14,18:23:57.000,196,10980090,15485,0,1720981436,13001.967775849997,67.58205317999818,53455.62312312 2024-07-14,18:23:58.000,196,10980019,15805,0,1720981437,13001.967775849997,67.60320057000354,53455.55325192 2024-07-14,18:23:59.000,196,10979975,15765,0,1720981438,13001.893676439991,67.56795491999947,53455.6510716 2024-07-14,18:24:00.000,196,10980134,15405,0,1720981439,13001.947566919996,67.59615144000418,53455.60216176 2024-07-14,18:24:01.000,196,10980086,15925,0,1720981440,13001.907149059996,67.53975840000203,53455.64408448 2024-07-14,18:24:02.000,196,10980042,15685,0,1720981441,13001.846522269996,67.53975840000203,53455.686007200005 2024-07-14,18:24:03.000,196,10980068,15925,0,1720981442,13001.81957703,67.45516884000244,53455.69299432 2024-07-14,18:24:04.000,196,10979958,15965,0,1720981443,13001.792631789991,67.51861101000395,53455.72792992001 2024-07-14,18:24:05.000,196,10980056,16045,0,1720981444,13001.69832345,67.58910231000482,53455.76985264 2024-07-14,18:24:06.000,196,10979973,15765,0,1720981445,13001.59054248999,67.60320057000354,53455.74190416 2024-07-14,18:24:07.000,196,10980023,15845,0,1720981446,13001.462552599995,67.53270927000267,53455.853698080005 2024-07-14,18:24:08.000,196,10980057,15925,0,1720981447,13001.34803532999,67.59615144000418,53455.88164656 2024-07-14,18:24:09.000,196,10980037,15565,0,1720981448,13001.246990679989,67.60320057000354,53455.87465944001 2024-07-14,18:24:10.000,196,10980007,15725,0,1720981449,13001.139209719993,67.61729883000226,53455.94453064001 2024-07-14,18:24:11.000,196,10979969,15965,0,1720981450,13001.065110310003,67.65959360999841,53455.95850488 2024-07-14,18:24:12.000,196,10980058,16005,0,1720981451,13001.004483520002,67.62434796000161,53456.021388960005 2024-07-14,18:24:13.000,196,10980161,15685,0,1720981452,13000.849548389997,67.6736918700044,53455.98645336 2024-07-14,18:24:14.000,196,10980089,15765,0,1720981453,13000.741767430001,67.72303577999992,53456.05632456 2024-07-14,18:24:15.000,196,10979986,15645,0,1720981454,13000.573359679991,67.80057621000014,53455.99344048001 2024-07-14,18:24:16.000,196,10979980,15805,0,1720981455,13000.5194692,67.8076253399995,53455.98645336 2024-07-14,18:24:17.000,196,10979973,16165,0,1720981456,13000.39821562,67.87811664000037,53456.084273039996 2024-07-14,18:24:18.000,196,10979998,15805,0,1720981457,13000.29717097,67.9204114200038,53456.04933744 2024-07-14,18:24:19.000,196,10980085,15725,0,1720981458,13000.22980786999,67.99090272000467,53456.070298800005 2024-07-14,18:24:20.000,196,10980074,16125,0,1720981459,13000.14897214999,68.0190992400021,53456.084273039996 2024-07-14,18:24:21.000,196,10980052,15885,0,1720981460,13000.061400119994,68.0543448899989,53456.021388960005 2024-07-14,18:24:22.000,196,10980067,15565,0,1720981461,13000.041191189994,68.0684431500049,53456.05632456 2024-07-14,18:24:23.000,196,10980074,15725,0,1720981462,12999.953619159998,68.11073793000105,53456.1052344 2024-07-14,18:24:24.000,196,10980044,15565,0,1720981463,12999.946882849988,68.13893444999849,53456.070298800005 2024-07-14,18:24:25.000,196,10979994,16085,0,1720981464,12999.899728679993,68.18122923000192,53456.05632456 2024-07-14,18:24:26.000,196,10980054,15325,0,1720981465,12999.859310819993,68.20942574999935,53456.070298800005 2024-07-14,18:24:27.000,196,10980015,15525,0,1720981466,12999.839101889993,68.24467140000343,53456.09824728 2024-07-14,18:24:28.000,196,10980017,15645,0,1720981467,12999.866047129988,68.2658187900015,53456.119208640004 2024-07-14,18:24:29.000,196,10980013,15725,0,1720981468,12999.832365579998,68.22352400999807,53456.140170000006 2024-07-14,18:24:30.000,196,10979984,15525,0,1720981469,12999.771738789997,68.23762227000407,53456.00741472 2024-07-14,18:24:31.000,196,10980110,15925,0,1720981470,12999.724584620002,68.23762227000407,53456.07728592 2024-07-14,18:24:32.000,196,10980053,15325,0,1720981471,12999.711111999997,68.27286792000086,53456.07728592 2024-07-14,18:24:33.000,196,10979990,15525,0,1720981472,12999.704375690002,68.1671309700032,53456.084273039996 2024-07-14,18:24:34.000,196,10980052,15845,0,1720981473,12999.623539970002,68.17418010000256,53456.070298800005 2024-07-14,18:24:35.000,196,10979969,16085,0,1720981474,12999.589858419997,68.25172053000279,53456.0353632 2024-07-14,18:24:36.000,196,10979992,15485,0,1720981475,12999.542704250001,68.15303271000448,53456.00741472 2024-07-14,18:24:37.000,196,10980026,15725,0,1720981476,12999.448395909996,68.17418010000256,53456.02837608 2024-07-14,18:24:38.000,196,10980002,15605,0,1720981477,12999.394505429991,68.13893444999849,53456.07728592 2024-07-14,18:24:39.000,196,10980047,15525,0,1720981478,12999.367560189996,68.18122923000192,53455.951517760004 2024-07-14,18:24:40.000,196,10980080,15445,0,1720981479,12999.27325184999,68.14598357999785,53455.99344048001 2024-07-14,18:24:41.000,196,10979954,16005,0,1720981480,12999.226097679995,68.06139401999826,53456.0353632 2024-07-14,18:24:42.000,196,10979938,15645,0,1720981481,12999.21262505999,68.12483618999977,53456.01440184001 2024-07-14,18:24:43.000,196,10979999,15925,0,1720981482,12999.19241612999,68.09663967000233,53456.00741472 2024-07-14,18:24:44.000,196,10980096,15845,0,1720981483,12999.11831672,68.02614837000147,53456.04933744 2024-07-14,18:24:45.000,196,10979987,15565,0,1720981484,12999.07116254999,68.0543448899989,53456.02837608 2024-07-14,18:24:46.000,196,10979969,15645,0,1720981485,12999.03074468999,68.01205011000275,53456.1052344 2024-07-14,18:24:47.000,196,10980050,15525,0,1720981486,12999.01727207,67.91336229000444,53456.04933744 2024-07-14,18:24:48.000,196,10980054,15845,0,1720981487,12999.044217309995,67.89926402999845,53456.084273039996 2024-07-14,18:24:49.000,196,10980060,15645,0,1720981488,12998.963381589994,67.89926402999845,53456.09824728 2024-07-14,18:24:50.000,196,10980017,15925,0,1720981489,12998.90949110999,67.86401838000165,53456.0004276 2024-07-14,18:24:51.000,196,10979961,16005,0,1720981490,12998.902754799994,67.84992012000293,53456.06331168001 2024-07-14,18:24:52.000,196,10980033,15925,0,1720981491,12998.862336939994,67.83582186000422,53456.04235032001 2024-07-14,18:24:53.000,196,10979969,15525,0,1720981492,12998.801710149994,67.80057621000014,53456.02837608 2024-07-14,18:24:54.000,196,10980044,15965,0,1720981493,12998.734347049998,67.80057621000014,53456.09126016001 2024-07-14,18:24:55.000,196,10980031,15565,0,1720981494,12998.727610739988,67.77942882000207,53456.0353632 2024-07-14,18:24:56.000,196,10979977,15805,0,1720981495,12998.720874429993,67.72303577999992,53456.01440184001 2024-07-14,18:24:57.000,196,10980039,15845,0,1720981496,12998.734347049998,67.73713403999864,53455.98645336 2024-07-14,18:24:58.000,196,10979957,15645,0,1720981497,12998.774764909998,67.73008490999928,53455.95850488 2024-07-14,18:24:59.000,196,10979954,15565,0,1720981498,12998.768028599989,67.68779013000312,53455.94453064001 2024-07-14,18:25:00.000,196,10980036,16285,0,1720981499,12998.821919079994,67.72303577999992,53455.902607920005 2024-07-14,18:25:01.000,196,10980014,15685,0,1720981500,12998.855600629999,67.68074100000376,53455.86767232 2024-07-14,18:25:02.000,196,10979995,15925,0,1720981501,12998.862336939994,67.744183169998,53455.93754352 2024-07-14,18:25:03.000,196,10979978,15805,0,1720981502,12998.882545869994,67.75123230000463,53455.92356928001 2024-07-14,18:25:04.000,196,10979919,15965,0,1720981503,12998.848864319989,67.78647795000143,53455.84671096001 2024-07-14,18:25:05.000,196,10979943,15925,0,1720981504,12998.92970003999,67.75123230000463,53455.8606852 2024-07-14,18:25:06.000,196,10980090,15805,0,1720981505,12998.97011789999,67.744183169998,53455.902607920005 2024-07-14,18:25:07.000,196,10980012,16125,0,1720981506,12999.003799449994,67.77942882000207,53455.86767232 2024-07-14,18:25:08.000,196,10980004,15525,0,1720981507,12999.064426239995,67.79352708000079,53455.916582159996 2024-07-14,18:25:09.000,196,10980016,15485,0,1720981508,12999.104844099995,67.83582186000422,53455.89562080001 2024-07-14,18:25:10.000,196,10980014,15845,0,1720981509,12999.19915244,67.83582186000422,53455.90959504 2024-07-14,18:25:11.000,196,10979992,15525,0,1720981510,12999.21936137,67.82877273000486,53455.97946624 2024-07-14,18:25:12.000,196,10980005,15925,0,1720981511,12999.266515539995,67.84992012000293,53455.93754352 2024-07-14,18:25:13.000,196,10980010,16045,0,1720981512,12999.367560189996,67.87811664000037,53455.90959504 2024-07-14,18:25:14.000,196,10980004,15485,0,1720981513,12999.428186979996,67.84992012000293,53455.97946624 2024-07-14,18:25:15.000,196,10980062,15645,0,1720981514,12999.448395909996,67.84992012000293,53455.95850488 2024-07-14,18:25:16.000,196,10980017,15485,0,1720981515,12999.502286390001,67.81467446999886,53456.02837608 2024-07-14,18:25:17.000,196,10980031,15805,0,1720981516,12999.562913180001,67.83582186000422,53456.00741472 2024-07-14,18:25:18.000,196,10980055,15685,0,1720981517,12999.677430449992,67.82877273000486,53455.99344048001 2024-07-14,18:25:19.000,196,10980009,16045,0,1720981518,12999.657221519992,67.87106751000101,53456.04933744 2024-07-14,18:25:20.000,196,10979993,15805,0,1720981519,12999.744793550002,67.82877273000486,53455.972479120006 2024-07-14,18:25:21.000,196,10980050,15725,0,1720981520,12999.771738789997,67.8569692500023,53456.0004276 2024-07-14,18:25:22.000,196,10979977,16005,0,1720981521,12999.818892959993,67.80057621000014,53455.98645336 2024-07-14,18:25:23.000,196,10979998,15845,0,1720981522,12999.919937609993,67.79352708000079,53455.98645336 2024-07-14,18:25:24.000,196,10979964,15845,0,1720981523,12999.906464989988,67.82877273000486,53455.972479120006 2024-07-14,18:25:25.000,196,10980060,15725,0,1720981524,12999.980564399993,67.83582186000422,53455.9305564 2024-07-14,18:25:26.000,196,10980034,15925,0,1720981525,13000.034454879999,67.87811664000037,53456.01440184001 2024-07-14,18:25:27.000,196,10980038,15525,0,1720981526,13000.047927499989,67.9204114200038,53456.04933744 2024-07-14,18:25:28.000,196,10980054,15885,0,1720981527,13000.088345359989,67.96270619999996,53456.1052344 2024-07-14,18:25:29.000,196,10980013,16045,0,1720981528,13000.122026909994,68.02614837000147,53456.02837608 2024-07-14,18:25:30.000,196,10979917,15765,0,1720981529,13000.122026909994,68.08959054000297,53456.05632456 2024-07-14,18:25:31.000,196,10979877,16005,0,1720981530,13000.155708459999,68.10368880000169,53456.07728592 2024-07-14,18:25:32.000,196,10979940,15445,0,1720981531,13000.12876321999,68.23762227000407,53456.0353632 2024-07-14,18:25:33.000,196,10979948,16085,0,1720981532,13000.182653699994,68.27286792000086,53456.21004120001 2024-07-14,18:25:34.000,196,10979987,16325,0,1720981533,13000.202862629994,68.38565399999788,53456.189079840005 2024-07-14,18:25:35.000,196,10979996,15965,0,1720981534,13000.18939000999,68.4772926900041,53456.11222152001 2024-07-14,18:25:36.000,196,10979944,15845,0,1720981535,13000.16918107999,68.58302964000177,53456.16811848 2024-07-14,18:25:37.000,196,10979991,16005,0,1720981536,13000.27022572999,68.61827528999856,53456.189079840005 2024-07-14,18:25:38.000,196,10979894,15845,0,1720981537,13000.283698349995,68.83679832000053,53456.14715712 2024-07-14,18:25:39.000,196,10979936,15605,0,1720981538,13000.384742999995,68.93548613999883,53456.14715712 2024-07-14,18:25:40.000,196,10980015,15765,0,1720981539,13000.425160859995,69.07646874000056,53456.13318288001 2024-07-14,18:25:41.000,196,10979975,16045,0,1720981540,13000.41842455,69.18220568999823,53456.09824728 2024-07-14,18:25:42.000,196,10979946,15845,0,1720981541,13000.47905134,69.27384438000445,53456.09126016001 2024-07-14,18:25:43.000,196,10980058,16165,0,1720981542,13000.55315074999,69.35843394000403,53456.084273039996 2024-07-14,18:25:44.000,196,10980015,15525,0,1720981543,13000.607041229996,69.4641708900017,53456.07728592 2024-07-14,18:25:45.000,196,10979958,15805,0,1720981544,13000.681140640001,69.57695696999872,53456.09824728 2024-07-14,18:25:46.000,196,10979927,16005,0,1720981545,13000.728294809996,69.65449739999895,53456.07728592 2024-07-14,18:25:47.000,196,10979969,16085,0,1720981546,13000.815866839992,69.78138174000196,53456.12619576 2024-07-14,18:25:48.000,196,10979912,15765,0,1720981547,13000.815866839992,69.83777478000411,53456.07728592 2024-07-14,18:25:49.000,196,10979999,15885,0,1720981548,13000.896702559992,69.9223643400037,53456.18209272001 2024-07-14,18:25:50.000,196,10979993,15805,0,1720981549,13000.923647800002,69.98580650999793,53456.20305408 2024-07-14,18:25:51.000,196,10980050,15645,0,1720981550,13000.950593039997,70.021052160002,53456.16811848 2024-07-14,18:25:52.000,196,10979970,16005,0,1720981551,13001.024692450002,70.08449433000351,53456.23100256001 2024-07-14,18:25:53.000,196,10980015,15685,0,1720981552,13000.997747209993,70.14088736999838,53456.21004120001 2024-07-14,18:25:54.000,196,10980068,15605,0,1720981553,13001.058373999993,70.21137866999925,53456.22401544 2024-07-14,18:25:55.000,196,10979923,15805,0,1720981554,13001.031428759998,70.24662432000332,53456.22401544 2024-07-14,18:25:56.000,196,10980025,15805,0,1720981555,13000.957329349993,70.18318215000181,53456.251963919996 2024-07-14,18:25:57.000,196,10980036,15965,0,1720981556,13000.970801969997,70.23957519000396,53456.189079840005 2024-07-14,18:25:58.000,196,10980003,15845,0,1720981557,13000.896702559992,70.19023128000117,53456.30087376001 2024-07-14,18:25:59.000,196,10979996,15765,0,1720981558,13000.829339459997,70.21137866999925,53456.23100256001 2024-07-14,18:26:00.000,196,10980013,15845,0,1720981559,13000.755240049992,70.21137866999925,53456.2449768 2024-07-14,18:26:01.000,196,10979907,16165,0,1720981560,13000.735031119992,70.24662432000332,53456.189079840005 2024-07-14,18:26:02.000,196,10979988,16125,0,1720981561,13000.687876949996,70.17613302000245,53456.18209272001 2024-07-14,18:26:03.000,196,10979978,15765,0,1720981562,13000.546414439996,70.18318215000181,53456.14715712 2024-07-14,18:26:04.000,196,10979981,15605,0,1720981563,13000.45210609999,70.21842779999861,53456.189079840005 2024-07-14,18:26:05.000,196,10979981,15765,0,1720981564,13000.33085251999,70.1690838900031,53456.23100256001 2024-07-14,18:26:06.000,196,10979957,16005,0,1720981565,13000.243280489995,70.16203476000373,53456.20305408 2024-07-14,18:26:07.000,196,10980035,16045,0,1720981566,13000.14897214999,70.13383823999902,53456.15414424 2024-07-14,18:26:08.000,196,10979968,16005,0,1720981567,13000.088345359989,70.1197399800003,53456.140170000006 2024-07-14,18:26:09.000,196,10980023,16045,0,1720981568,13000.007509639989,70.10564172000159,53456.22401544 2024-07-14,18:26:10.000,196,10980038,15765,0,1720981569,12999.859310819993,70.06334693999815,53456.140170000006 2024-07-14,18:26:11.000,196,10980053,15845,0,1720981570,12999.765002480002,69.97170824999921,53456.15414424 2024-07-14,18:26:12.000,196,10980042,15645,0,1720981571,12999.711111999997,69.97170824999921,53456.21004120001 2024-07-14,18:26:13.000,196,10980014,15965,0,1720981572,12999.630276279997,69.95760999000049,53456.1751056 2024-07-14,18:26:14.000,196,10979962,15885,0,1720981573,12999.569649489997,69.8730204300009,53456.09824728 2024-07-14,18:26:15.000,196,10980103,16005,0,1720981574,12999.529231629997,69.85892217000219,53456.05632456 2024-07-14,18:26:16.000,196,10980068,15245,0,1720981575,12999.535967939992,69.82367651999812,53456.084273039996 2024-07-14,18:26:17.000,196,10980054,16125,0,1720981576,12999.556176869992,69.81662738999876,53456.0004276 2024-07-14,18:26:18.000,196,10979858,16005,0,1720981577,12999.569649489997,69.78138174000196,53455.99344048001 2024-07-14,18:26:19.000,196,10979897,15805,0,1720981578,12999.603331040002,69.79548000000068,53455.97946624 2024-07-14,18:26:20.000,196,10979984,15805,0,1720981579,12999.637012589992,69.7108904400011,53455.90959504 2024-07-14,18:26:21.000,196,10979886,15925,0,1720981580,12999.663957830002,69.73203782999917,53455.9305564 2024-07-14,18:26:22.000,196,10980046,15885,0,1720981581,12999.704375690002,69.70384131000174,53455.87465944001 2024-07-14,18:26:23.000,196,10980026,15565,0,1720981582,12999.778475099993,69.64744826999959,53455.8606852 2024-07-14,18:26:24.000,196,10980000,15685,0,1720981583,12999.852574509998,69.61220262000279,53455.8606852 2024-07-14,18:26:25.000,196,10979992,15805,0,1720981584,12999.967091779989,69.61925175000215,53455.76286552 2024-07-14,18:26:26.000,196,10979981,15725,0,1720981585,13000.027718569989,69.59810436000407,53455.81177536 2024-07-14,18:26:27.000,196,10979976,15965,0,1720981586,13000.135499529999,69.57695696999872,53455.79780112001 2024-07-14,18:26:28.000,196,10979987,15965,0,1720981587,13000.23654418,69.54171132000192,53455.748891279996 2024-07-14,18:26:29.000,196,10979961,15685,0,1720981588,13000.29043465999,69.51351480000449,53455.76286552 2024-07-14,18:26:30.000,196,10979988,15965,0,1720981589,13000.384742999995,69.54171132000192,53455.748891279996 2024-07-14,18:26:31.000,196,10980006,15965,0,1720981590,13000.526205509996,69.49941653999849,53455.74190416 2024-07-14,18:26:32.000,196,10979985,15685,0,1720981591,13000.55315074999,69.59105523000471,53455.70696856001 2024-07-14,18:26:33.000,196,10979957,15725,0,1720981592,13000.613777539991,69.54171132000192,53455.75587840001 2024-07-14,18:26:34.000,196,10980021,15685,0,1720981593,13000.613777539991,69.53466219000256,53455.69299432 2024-07-14,18:26:35.000,196,10979959,15605,0,1720981594,13000.728294809996,69.5276130600032,53455.67902008001 2024-07-14,18:26:36.000,196,10979998,15645,0,1720981595,13000.768712669997,69.5276130600032,53455.67203296 2024-07-14,18:26:37.000,196,10979974,16005,0,1720981596,13000.802394220002,69.49941653999849,53455.69998144 2024-07-14,18:26:38.000,196,10979995,15565,0,1720981597,13000.815866839992,69.48531827999977,53455.734917040005 2024-07-14,18:26:39.000,196,10979969,15845,0,1720981598,13000.869757319997,69.51351480000449,53455.79780112001 2024-07-14,18:26:40.000,196,10979924,15805,0,1720981599,13000.889966249997,69.59105523000471,53455.79780112001 2024-07-14,18:26:41.000,196,10979909,16085,0,1720981600,13000.991010899997,69.54876045000128,53455.748891279996 2024-07-14,18:26:42.000,196,10979919,15485,0,1720981601,13000.910175179997,69.54876045000128,53455.83273672 2024-07-14,18:26:43.000,196,10979971,15965,0,1720981602,13000.997747209993,69.55580958000064,53455.81876248 2024-07-14,18:26:44.000,196,10979997,15845,0,1720981603,13000.937120419992,69.56990783999936,53455.790814 2024-07-14,18:26:45.000,196,10980026,15685,0,1720981604,13001.024692450002,69.56990783999936,53455.916582159996 2024-07-14,18:26:46.000,196,10980064,16405,0,1720981605,13001.092055549998,69.56990783999936,53455.87465944001 2024-07-14,18:26:47.000,196,10979958,16005,0,1720981606,13001.119000789993,69.61925175000215,53455.82574960001 2024-07-14,18:26:48.000,196,10979994,15885,0,1720981607,13001.085319239988,69.56285871,53455.93754352 2024-07-14,18:26:49.000,196,10979960,15765,0,1720981608,13001.193100199998,69.59810436000407,53455.88164656 2024-07-14,18:26:50.000,196,10980051,15885,0,1720981609,13001.233518059998,69.64039914000023,53455.972479120006 2024-07-14,18:26:51.000,196,10979936,15685,0,1720981610,13001.260463299994,69.66859565999766,53455.951517760004 2024-07-14,18:26:52.000,196,10980058,15605,0,1720981611,13001.300881159994,69.73908695999853,53455.93754352 2024-07-14,18:26:53.000,196,10980026,15925,0,1720981612,13001.34803532999,69.71793957000045,53455.97946624 2024-07-14,18:26:54.000,196,10980024,16085,0,1720981613,13001.361507949994,69.73908695999853,53455.951517760004 2024-07-14,18:26:55.000,196,10979989,15525,0,1720981614,13001.42887104999,69.80252913000004,53455.97946624 2024-07-14,18:26:56.000,196,10979957,16165,0,1720981615,13001.523179389995,69.86597130000155,53455.98645336 2024-07-14,18:26:57.000,196,10979994,15885,0,1720981616,13001.57033355999,70.01400303000264,53456.01440184001 2024-07-14,18:26:58.000,196,10979966,15725,0,1720981617,13001.5972788,69.96465911999985,53456.04235032001 2024-07-14,18:26:59.000,196,10979998,15725,0,1720981618,13001.604015109995,69.99285564000456,53456.00741472 2024-07-14,18:27:00.000,196,10979990,15645,0,1720981619,13001.583806179995,70.0562978099988,53456.05632456 2024-07-14,18:27:01.000,196,10980010,15645,0,1720981620,13001.61075141999,70.11269085000094,53456.04235032001 2024-07-14,18:27:02.000,196,10979974,15965,0,1720981621,13001.563597249995,70.1197399800003,53456.04933744 2024-07-14,18:27:03.000,196,10979968,15965,0,1720981622,13001.543388319995,70.19023128000117,53456.11222152001 2024-07-14,18:27:04.000,196,10979970,15485,0,1720981623,13001.49623415,70.31711562000419,53456.1052344 2024-07-14,18:27:05.000,196,10979968,15925,0,1720981624,13001.482761529995,70.31006649000483,53456.16811848 2024-07-14,18:27:06.000,196,10980051,15845,0,1720981625,13001.361507949994,70.42990170000121,53456.16113136001 2024-07-14,18:27:07.000,196,10979963,15845,0,1720981626,13001.334562709999,70.43695083000057,53456.21004120001 2024-07-14,18:27:08.000,196,10980023,16005,0,1720981627,13001.260463299994,70.5144912600008,53456.21702832 2024-07-14,18:27:09.000,196,10979948,15765,0,1720981628,13001.132473409998,70.58498256000166,53456.14715712 2024-07-14,18:27:10.000,196,10980020,15525,0,1720981629,13001.044901380003,70.62022820999846,53456.14715712 2024-07-14,18:27:11.000,196,10979994,16165,0,1720981630,13000.950593039997,70.64137560000381,53456.13318288001 2024-07-14,18:27:12.000,196,10980063,15805,0,1720981631,13000.863021010002,70.69071950999933,53456.12619576 2024-07-14,18:27:13.000,196,10979919,15485,0,1720981632,13000.768712669997,70.70481776999804,53456.11222152001 2024-07-14,18:27:14.000,196,10980003,16125,0,1720981633,13000.667668019996,70.73301429000276,53456.09126016001 2024-07-14,18:27:15.000,196,10979985,15725,0,1720981634,13000.640722780001,70.78235819999827,53456.04235032001 2024-07-14,18:27:16.000,196,10980016,15485,0,1720981635,13000.49252395999,70.7894073300049,53456.01440184001 2024-07-14,18:27:17.000,196,10979979,16165,0,1720981636,13000.43189716999,70.75416168000083,53455.99344048001 2024-07-14,18:27:18.000,196,10979955,15725,0,1720981637,13000.37127037999,70.76825993999955,53456.021388960005 2024-07-14,18:27:19.000,196,10979950,16005,0,1720981638,13000.33758883,70.71891603000404,53456.04235032001 2024-07-14,18:27:20.000,196,10979969,15485,0,1720981639,13000.303907279995,70.75416168000083,53455.94453064001 2024-07-14,18:27:21.000,196,10980011,15845,0,1720981640,13000.22980786999,70.70481776999804,53455.94453064001 2024-07-14,18:27:22.000,196,10979986,16125,0,1720981641,13000.23654418,70.63432647000445,53455.96549200001 2024-07-14,18:27:23.000,196,10979982,16125,0,1720981642,13000.243280489995,70.62727733999782,53455.93754352 2024-07-14,18:27:24.000,196,10980002,16125,0,1720981643,13000.22980786999,70.63432647000445,53455.92356928001 2024-07-14,18:27:25.000,196,10979961,16125,0,1720981644,13000.25001679999,70.59908082000038,53455.87465944001 2024-07-14,18:27:26.000,196,10980006,15805,0,1720981645,13000.27022572999,70.63432647000445,53455.88164656 2024-07-14,18:27:27.000,196,10979978,16005,0,1720981646,13000.35106144999,70.57088430000294,53455.82574960001 2024-07-14,18:27:28.000,196,10980000,16045,0,1720981647,13000.3173799,70.45104908999929,53455.853698080005 2024-07-14,18:27:29.000,196,10980060,15805,0,1720981648,13000.37800669,70.50744213000144,53455.74190416 2024-07-14,18:27:30.000,196,10979936,15685,0,1720981649,13000.445369789995,70.465147349998,53455.82574960001 2024-07-14,18:27:31.000,196,10979967,16005,0,1720981650,13000.546414439996,70.39465605000441,53455.783826880004 2024-07-14,18:27:32.000,196,10979962,15845,0,1720981651,13000.586832299996,70.3664595299997,53455.783826880004 2024-07-14,18:27:33.000,196,10980053,16085,0,1720981652,13000.694613259991,70.40170518000377,53455.81876248 2024-07-14,18:27:34.000,196,10979966,15965,0,1720981653,13000.748503739997,70.38760691999778,53455.748891279996 2024-07-14,18:27:35.000,196,10979940,15845,0,1720981654,13000.896702559992,70.32416475000355,53455.72792992001 2024-07-14,18:27:36.000,196,10979972,16085,0,1720981655,13000.957329349993,70.35236127000098,53455.748891279996 2024-07-14,18:27:37.000,196,10980065,15725,0,1720981656,13001.058373999993,70.3312138800029,53455.734917040005 2024-07-14,18:27:38.000,196,10979949,15565,0,1720981657,13001.098791859993,70.33826301000227,53455.616136000004 2024-07-14,18:27:39.000,196,10979961,15925,0,1720981658,13001.186363889989,70.38055778999842,53455.6510716 2024-07-14,18:27:40.000,196,10980017,15645,0,1720981659,13001.220045439994,70.38055778999842,53455.686007200005 2024-07-14,18:27:41.000,196,10980000,15805,0,1720981660,13001.273935919999,70.41580344000249,53455.7209428 2024-07-14,18:27:42.000,196,10980015,15845,0,1720981661,13001.321090089994,70.40875431000313,53455.76286552 2024-07-14,18:27:43.000,196,10980001,15965,0,1720981662,13001.36824425999,70.42990170000121,53455.69998144 2024-07-14,18:27:44.000,196,10979981,15365,0,1720981663,13001.44907997999,70.45104908999929,53455.69998144 2024-07-14,18:27:45.000,196,10980007,15685,0,1720981664,13001.44907997999,70.48629474000336,53455.71395568 2024-07-14,18:27:46.000,196,10980029,16125,0,1720981665,13001.523179389995,70.49334387000272,53455.75587840001 2024-07-14,18:27:47.000,196,10980015,15845,0,1720981666,13001.53665201,70.5144912600008,53455.75587840001 2024-07-14,18:27:48.000,196,10980046,16085,0,1720981667,13001.5972788,70.53563864999887,53455.790814 2024-07-14,18:27:49.000,196,10979997,15845,0,1720981668,13001.55686094,70.49334387000272,53455.75587840001 2024-07-14,18:27:50.000,196,10979998,15885,0,1720981669,13001.543388319995,70.47219648000464,53455.83273672 2024-07-14,18:27:51.000,196,10979968,15845,0,1720981670,13001.55012462999,70.5144912600008,53455.79780112001 2024-07-14,18:27:52.000,196,10980051,15765,0,1720981671,13001.55686094,70.465147349998,53455.81876248 2024-07-14,18:27:53.000,196,10979966,15845,0,1720981672,13001.50970676999,70.45809821999865,53455.82574960001 2024-07-14,18:27:54.000,196,10979966,16245,0,1720981673,13001.3951895,70.38055778999842,53455.902607920005 2024-07-14,18:27:55.000,196,10980020,15925,0,1720981674,13001.401925809994,70.42990170000121,53455.83273672 2024-07-14,18:27:56.000,196,10979985,15565,0,1720981675,13001.321090089994,70.32416475000355,53455.853698080005 2024-07-14,18:27:57.000,196,10979962,16205,0,1720981676,13001.246990679989,70.43695083000057,53455.804788240006 2024-07-14,18:27:58.000,196,10980081,16085,0,1720981677,13001.179627579993,70.3030173599982,53455.79780112001 2024-07-14,18:27:59.000,196,10980125,15765,0,1720981678,13001.092055549998,70.42990170000121,53455.75587840001 2024-07-14,18:28:00.000,196,10979962,16085,0,1720981679,13000.977538279993,70.35236127000098,53455.84671096001 2024-07-14,18:28:01.000,196,10980114,15805,0,1720981680,13000.889966249997,70.31711562000419,53455.82574960001 2024-07-14,18:28:02.000,196,10979788,15645,0,1720981681,13000.809130529997,70.29596822999883,53455.88164656 2024-07-14,18:28:03.000,196,10980095,16045,0,1720981682,13000.714822189992,70.24662432000332,53455.88164656 2024-07-14,18:28:04.000,196,10979955,16045,0,1720981683,13000.593568609991,70.22547692999797,53455.79780112001 2024-07-14,18:28:05.000,196,10980040,16085,0,1720981684,13000.485787649995,70.15498563000438,53455.81177536 2024-07-14,18:28:06.000,196,10980024,15805,0,1720981685,13000.41842455,70.15498563000438,53455.734917040005 2024-07-14,18:28:07.000,196,10980003,16005,0,1720981686,13000.263489419995,70.17613302000245,53455.804788240006 2024-07-14,18:28:08.000,196,10979948,15925,0,1720981687,13000.202862629994,70.14088736999838,53455.748891279996 2024-07-14,18:28:09.000,196,10979993,16085,0,1720981688,13000.18939000999,70.13383823999902,53455.69299432 2024-07-14,18:28:10.000,196,10980042,15965,0,1720981689,13000.122026909994,70.07744520000415,53455.74190416 2024-07-14,18:28:11.000,196,10980011,15965,0,1720981690,13000.054663809999,70.14793649999774,53455.69998144 2024-07-14,18:28:12.000,196,10980066,15645,0,1720981691,13000.020982259994,70.09859259000223,53455.69998144 2024-07-14,18:28:13.000,196,10980046,16085,0,1720981692,12999.987300709989,70.03515042000072,53455.67902008001 2024-07-14,18:28:14.000,196,10980012,16245,0,1720981693,12999.980564399993,70.04924867999944,53455.686007200005 2024-07-14,18:28:15.000,196,10979992,15645,0,1720981694,12999.866047129988,70.02810129000136,53455.69998144 2024-07-14,18:28:16.000,196,10979950,15765,0,1720981695,12999.859310819993,69.99285564000456,53455.63011024001 2024-07-14,18:28:17.000,196,10979972,16365,0,1720981696,12999.913201299998,70.00695390000328,53455.57421328 2024-07-14,18:28:18.000,196,10980079,15645,0,1720981697,12999.879519749993,69.94351173000177,53455.57421328 2024-07-14,18:28:19.000,196,10980006,16005,0,1720981698,12999.913201299998,69.9082660799977,53455.518316320005 2024-07-14,18:28:20.000,196,10980025,15845,0,1720981699,12999.919937609993,69.94351173000177,53455.567226160005 2024-07-14,18:28:21.000,196,10979992,15765,0,1720981700,12999.926673919988,69.83777478000411,53455.53229056 2024-07-14,18:28:22.000,196,10980017,15565,0,1720981701,12999.913201299998,69.86597130000155,53455.469406480006 2024-07-14,18:28:23.000,196,10979966,15885,0,1720981702,12999.913201299998,69.81662738999876,53455.4763936 2024-07-14,18:28:24.000,196,10980026,15765,0,1720981703,12999.913201299998,69.80252913000004,53455.518316320005 2024-07-14,18:28:25.000,196,10979907,15685,0,1720981704,12999.980564399993,69.8095782599994,53455.51132920001 2024-07-14,18:28:26.000,196,10979886,15925,0,1720981705,12999.967091779989,69.8095782599994,53455.4065224 2024-07-14,18:28:27.000,196,10979982,15845,0,1720981706,13000.014245949998,69.79548000000068,53455.399535280005 2024-07-14,18:28:28.000,196,10980083,15725,0,1720981707,13000.027718569989,69.73203782999917,53455.399535280005 2024-07-14,18:28:29.000,196,10980000,15805,0,1720981708,13000.027718569989,69.72498869999981,53455.399535280005 2024-07-14,18:28:30.000,196,10980032,16005,0,1720981709,13000.074872739999,69.69679218000238,53455.36459968 2024-07-14,18:28:31.000,196,10980038,15685,0,1720981710,13000.095081669999,69.74613608999789,53455.280754240004 2024-07-14,18:28:32.000,196,10979993,15805,0,1720981711,13000.061400119994,69.70384131000174,53455.350625440005 2024-07-14,18:28:33.000,196,10980012,15725,0,1720981712,13000.135499529999,69.68974305000302,53455.31568984 2024-07-14,18:28:34.000,196,10980017,15765,0,1720981713,13000.135499529999,69.73908695999853,53455.28774136 2024-07-14,18:28:35.000,196,10980100,15965,0,1720981714,13000.135499529999,69.76728348000324,53455.25280576001 2024-07-14,18:28:36.000,196,10980054,15845,0,1720981715,13000.14897214999,69.7743326100026,53455.27376712001 2024-07-14,18:28:37.000,196,10980007,16205,0,1720981716,13000.20959893999,69.82367651999812,53455.23883152 2024-07-14,18:28:38.000,196,10980054,15965,0,1720981717,13000.182653699994,69.81662738999876,53455.25280576001 2024-07-14,18:28:39.000,196,10980049,15845,0,1720981718,13000.25001679999,69.83072565000475,53455.26678 2024-07-14,18:28:40.000,196,10980052,16365,0,1720981719,13000.25675311,69.78843087000132,53455.29472848001 2024-07-14,18:28:41.000,196,10980070,15965,0,1720981720,13000.29043465999,69.85892217000219,53455.31568984 2024-07-14,18:28:42.000,196,10979971,15845,0,1720981721,13000.33758883,69.85187304000283,53455.31568984 2024-07-14,18:28:43.000,196,10980053,16125,0,1720981722,13000.39147930999,69.88006956000027,53455.28774136 2024-07-14,18:28:44.000,196,10980023,15965,0,1720981723,13000.41168823999,69.90121694999834,53455.26678 2024-07-14,18:28:45.000,196,10980004,16005,0,1720981724,13000.41842455,69.92941347000306,53455.29472848001 2024-07-14,18:28:46.000,196,10979950,15765,0,1720981725,13000.445369789995,69.89416781999898,53455.25280576001 2024-07-14,18:28:47.000,196,10979938,15845,0,1720981726,13000.47905134,69.95056086000113,53455.28774136 2024-07-14,18:28:48.000,196,10980037,15925,0,1720981727,13000.43863348,69.92941347000306,53455.25979288 2024-07-14,18:28:49.000,196,10980004,15805,0,1720981728,13000.425160859995,69.93646260000241,53455.21787016 2024-07-14,18:28:50.000,196,10980049,15925,0,1720981729,13000.47905134,69.88711868999962,53455.20389592001 2024-07-14,18:28:51.000,196,10979960,15885,0,1720981730,13000.485787649995,69.97170824999921,53455.21088304 2024-07-14,18:28:52.000,196,10979970,15965,0,1720981731,13000.45884241,69.92941347000306,53455.29472848001 2024-07-14,18:28:53.000,196,10980008,15685,0,1720981732,13000.49926027,69.91531521000434,53455.23883152 2024-07-14,18:28:54.000,196,10980019,15965,0,1720981733,13000.445369789995,69.9223643400037,53455.25280576001 2024-07-14,18:28:55.000,196,10979957,15685,0,1720981734,13000.465578719995,69.9082660799977,53455.28774136 2024-07-14,18:28:56.000,196,10980018,15805,0,1720981735,13000.45884241,69.81662738999876,53455.27376712001 2024-07-14,18:28:57.000,196,10980018,15685,0,1720981736,13000.49252395999,69.82367651999812,53455.21088304 2024-07-14,18:28:58.000,196,10980030,15645,0,1720981737,13000.41168823999,69.78843087000132,53455.26678 2024-07-14,18:28:59.000,196,10980016,15685,0,1720981738,13000.404951929995,69.72498869999981,53455.3366512 2024-07-14,18:29:00.000,196,10979984,15565,0,1720981739,13000.33085251999,69.69679218000238,53455.37158680001 2024-07-14,18:29:01.000,196,10980011,15805,0,1720981740,13000.263489419995,69.68269392000366,53455.32267696001 2024-07-14,18:29:02.000,196,10980016,15525,0,1720981741,13000.135499529999,69.63335001000087,53455.37857392 2024-07-14,18:29:03.000,196,10980020,15685,0,1720981742,13000.047927499989,69.56285871,53455.350625440005 2024-07-14,18:29:04.000,196,10979943,15725,0,1720981743,12999.987300709989,69.59810436000407,53455.44145800001 2024-07-14,18:29:05.000,196,10979994,16005,0,1720981744,12999.892992369998,69.47826915000041,53455.32966408 2024-07-14,18:29:06.000,196,10980009,15725,0,1720981745,12999.812156649998,69.49236740999913,53455.35761256 2024-07-14,18:29:07.000,196,10980061,15925,0,1720981746,12999.765002480002,69.38663046000147,53455.399535280005 2024-07-14,18:29:08.000,196,10979972,15725,0,1720981747,12999.697639379992,69.4148269799989,53455.26678 2024-07-14,18:29:09.000,196,10980007,16285,0,1720981748,12999.630276279997,69.4289252400049,53455.231844400005 2024-07-14,18:29:10.000,196,10980011,15765,0,1720981749,12999.623539970002,69.35843394000403,53455.231844400005 2024-07-14,18:29:11.000,196,10979984,15805,0,1720981750,12999.535967939992,69.34433567999804,53455.15498608001 2024-07-14,18:29:12.000,196,10979996,16125,0,1720981751,12999.488813769996,69.24564785999974,53455.182934560005 2024-07-14,18:29:13.000,196,10979922,15965,0,1720981752,12999.414714359991,69.23154960000102,53455.0222308 2024-07-14,18:29:14.000,196,10980144,16285,0,1720981753,12999.502286390001,69.16105830000015,53455.0222308 2024-07-14,18:29:15.000,196,10980018,15845,0,1720981754,12999.495550079992,69.18220568999823,53455.10607624001 2024-07-14,18:29:16.000,196,10980006,15965,0,1720981755,12999.576385799992,69.08351786999992,53455.134024720006 2024-07-14,18:29:17.000,196,10980003,16165,0,1720981756,12999.663957830002,69.15400917000079,53455.078127759996 2024-07-14,18:29:18.000,196,10979988,16245,0,1720981757,12999.663957830002,69.15400917000079,53455.015243680005 2024-07-14,18:29:19.000,196,10980018,15805,0,1720981758,12999.731320929997,69.2174513400023,53455.08511488001 2024-07-14,18:29:20.000,196,10980018,15685,0,1720981759,12999.731320929997,69.18220568999823,53455.08511488001 2024-07-14,18:29:21.000,196,10980018,15885,0,1720981760,12999.744793550002,69.16810742999951,53455.113063360004 2024-07-14,18:29:22.000,196,10979981,16165,0,1720981761,12999.724584620002,69.20335308000358,53455.113063360004 2024-07-14,18:29:23.000,196,10979987,15725,0,1720981762,12999.758266169993,69.23154960000102,53455.15498608001 2024-07-14,18:29:24.000,196,10979970,15645,0,1720981763,12999.731320929997,69.27384438000445,53455.182934560005 2024-07-14,18:29:25.000,196,10980023,15965,0,1720981764,12999.711111999997,69.23859873000038,53455.134024720006 2024-07-14,18:29:26.000,196,10979987,16085,0,1720981765,12999.650485209997,69.26679524999781,53455.14799896 2024-07-14,18:29:27.000,196,10980042,16085,0,1720981766,12999.630276279997,69.33023741999932,53455.12005048 2024-07-14,18:29:28.000,196,10979943,15405,0,1720981767,12999.542704250001,69.34433567999804,53455.1969088 2024-07-14,18:29:29.000,196,10980021,15605,0,1720981768,12999.502286390001,69.3161391600006,53455.14101184 2024-07-14,18:29:30.000,196,10980006,15525,0,1720981769,12999.461868530001,69.3161391600006,53455.09908912 2024-07-14,18:29:31.000,196,10980063,16205,0,1720981770,12999.40124174,69.32318828999996,53455.08511488001 2024-07-14,18:29:32.000,196,10980034,16085,0,1720981771,12999.34061495,69.36548307000339,53455.015243680005 2024-07-14,18:29:33.000,196,10980009,15845,0,1720981772,12999.25977923,69.37958133000211,53455.015243680005 2024-07-14,18:29:34.000,196,10980039,15445,0,1720981773,12999.185679819995,69.42187610999827,53455.078127759996 2024-07-14,18:29:35.000,196,10979998,15845,0,1720981774,12999.19915244,69.40072872000019,53455.07114064 2024-07-14,18:29:36.000,196,10980009,15965,0,1720981775,12999.13852565,69.40777784999955,53455.04319216 2024-07-14,18:29:37.000,196,10979994,15805,0,1720981776,12999.09137147999,69.37958133000211,53455.00825656001 2024-07-14,18:29:38.000,196,10979941,16005,0,1720981777,12999.03074468999,69.38663046000147,53455.05017928 2024-07-14,18:29:39.000,196,10979973,15885,0,1720981778,12999.037481,69.39367959000083,53454.99428232 2024-07-14,18:29:40.000,196,10979990,15565,0,1720981779,12999.003799449994,69.38663046000147,53454.945372480004 2024-07-14,18:29:41.000,196,10980033,16045,0,1720981780,12998.97685421,69.38663046000147,53454.98030808 2024-07-14,18:29:42.000,196,10980005,16045,0,1720981781,12998.922963729994,69.38663046000147,53455.015243680005 2024-07-14,18:29:43.000,196,10980091,15685,0,1720981782,12998.99032682999,69.35843394000403,53455.00126944 2024-07-14,18:29:44.000,196,10979993,15925,0,1720981783,12998.99706314,69.35843394000403,53454.98030808 2024-07-14,18:29:45.000,196,10979990,16005,0,1720981784,12998.99706314,69.39367959000083,53454.966333840006 2024-07-14,18:29:46.000,196,10980020,15845,0,1720981785,12999.024008379994,69.32318828999996,53454.98030808 2024-07-14,18:29:47.000,196,10980007,15765,0,1720981786,12999.024008379994,69.29499177000253,53454.98729520001 2024-07-14,18:29:48.000,196,10980047,16005,0,1720981787,12999.024008379994,69.23154960000102,53454.95934672001 2024-07-14,18:29:49.000,196,10979976,15925,0,1720981788,12999.11158040999,69.26679524999781,53454.97332096 2024-07-14,18:29:50.000,196,10980045,16005,0,1720981789,12999.17220719999,69.16105830000015,53454.8824884 2024-07-14,18:29:51.000,196,10980060,16045,0,1720981790,12999.13852565,69.2174513400023,53454.93139824 2024-07-14,18:29:52.000,196,10980017,15725,0,1720981791,12999.19915244,69.09056699999928,53454.896462640005 2024-07-14,18:29:53.000,196,10979964,16325,0,1720981792,12999.21936137,69.08351786999992,53454.81960432001 2024-07-14,18:29:54.000,196,10979972,15805,0,1720981793,12999.185679819995,69.02007569999842,53454.86152704 2024-07-14,18:29:55.000,196,10979948,16005,0,1720981794,12999.30019709,68.96368266000354,53454.86152704 2024-07-14,18:29:56.000,196,10980024,16405,0,1720981795,12999.306933399996,68.9707317900029,53454.83357856 2024-07-14,18:29:57.000,196,10979993,15645,0,1720981796,12999.36082388,68.94958440000482,53454.80563008 2024-07-14,18:29:58.000,196,10979943,15685,0,1720981797,12999.354087569991,68.84384744999988,53454.79165584001 2024-07-14,18:29:59.000,196,10980011,15925,0,1720981798,12999.34061495,68.70991398000479,53454.71479752 2024-07-14,18:30:00.000,196,10980007,16005,0,1720981799,12999.38103281,68.70286484999815,53454.73575888 2024-07-14,18:30:01.000,196,10980002,16045,0,1720981800,12999.36082388,68.63237355000456,53454.83357856 2024-07-14,18:30:02.000,196,10979965,16005,0,1720981801,12999.407978049996,68.52663659999962,53454.87550128 2024-07-14,18:30:03.000,196,10979942,15925,0,1720981802,12999.40124174,68.5125383400009,53454.84056568001 2024-07-14,18:30:04.000,196,10979913,15445,0,1720981803,12999.407978049996,68.46319442999811,53454.798642960006 2024-07-14,18:30:05.000,196,10980019,16045,0,1720981804,12999.421450670001,68.3151627000043,53454.742745999996 2024-07-14,18:30:06.000,196,10980006,16005,0,1720981805,12999.387769119996,68.32926096000301,53454.84056568001 2024-07-14,18:30:07.000,196,10979926,15765,0,1720981806,12999.428186979996,68.3010644399983,53454.8126172 2024-07-14,18:30:08.000,196,10979982,15965,0,1720981807,12999.354087569991,68.18122923000192,53454.8126172 2024-07-14,18:30:09.000,196,10979943,15765,0,1720981808,12999.25304291999,68.11073793000105,53454.86152704 2024-07-14,18:30:10.000,196,10980075,15885,0,1720981809,12999.17894351,68.0543448899989,53454.86152704 2024-07-14,18:30:11.000,196,10979954,16005,0,1720981810,12999.15199826999,67.96270619999996,53454.798642960006 2024-07-14,18:30:12.000,196,10980021,16245,0,1720981811,12999.266515539995,67.87106751000101,53454.76370736 2024-07-14,18:30:13.000,196,10980116,15485,0,1720981812,12999.374296499991,67.84287099000358,53454.84056568001 2024-07-14,18:30:14.000,196,10980001,15885,0,1720981813,12999.414714359991,67.81467446999886,53454.88947552001 2024-07-14,18:30:15.000,196,10980066,15725,0,1720981814,12999.448395909996,67.73713403999864,53454.91742400001 2024-07-14,18:30:16.000,196,10979955,15925,0,1720981815,12999.448395909996,67.73713403999864,53454.93139824 2024-07-14,18:30:17.000,196,10979955,15965,0,1720981816,12999.40124174,67.71598665000056,53454.93838536001 2024-07-14,18:30:18.000,196,10979960,15925,0,1720981817,12999.327142329996,67.60320057000354,53454.93838536001 2024-07-14,18:30:19.000,196,10979959,15405,0,1720981818,12999.25304291999,67.53975840000203,53454.98729520001 2024-07-14,18:30:20.000,196,10980020,15765,0,1720981819,12999.185679819995,67.5609057900001,53454.98030808 2024-07-14,18:30:21.000,196,10980029,15965,0,1720981820,12999.05768993,67.49041448999924,53454.95934672001 2024-07-14,18:30:22.000,196,10980001,15445,0,1720981821,12999.01053575999,67.39172667000093,53454.9523596 2024-07-14,18:30:23.000,196,10979954,15645,0,1720981822,12998.94990896999,67.37057928000286,53454.93838536001 2024-07-14,18:30:24.000,196,10979971,15885,0,1720981823,12998.94990896999,67.24369493999984,53455.00825656001 2024-07-14,18:30:25.000,196,10979960,16085,0,1720981824,12998.862336939994,67.20844929000305,53454.896462640005 2024-07-14,18:30:26.000,196,10980041,15925,0,1720981825,12998.99032682999,67.05336843000259,53454.84056568001 2024-07-14,18:30:27.000,196,10980018,16005,0,1720981826,12999.01053575999,67.1027123399981,53454.87550128 2024-07-14,18:30:28.000,196,10980057,15645,0,1720981827,12999.064426239995,67.08156495000003,53454.87550128 2024-07-14,18:30:29.000,196,10979916,15725,0,1720981828,12999.09810779,67.07451582000067,53454.910436879996 2024-07-14,18:30:30.000,196,10979975,16045,0,1720981829,12999.11831672,66.94763147999765,53454.966333840006 2024-07-14,18:30:31.000,196,10980010,15605,0,1720981830,12999.145261959995,66.91943496000022,53454.95934672001 2024-07-14,18:30:32.000,196,10980045,16125,0,1720981831,12999.266515539995,66.9053367000015,53454.966333840006 2024-07-14,18:30:33.000,196,10979953,16325,0,1720981832,12999.327142329996,66.88418931000342,53455.02921792 2024-07-14,18:30:34.000,196,10979984,15485,0,1720981833,12999.374296499991,66.82779627000127,53454.95934672001 2024-07-14,18:30:35.000,196,10979956,15805,0,1720981834,12999.482077460001,66.82779627000127,53455.04319216 2024-07-14,18:30:36.000,196,10980069,16165,0,1720981835,12999.549440559997,66.77845235999848,53455.092102 2024-07-14,18:30:37.000,196,10980028,15645,0,1720981836,12999.556176869992,66.73615758000233,53455.05716640001 2024-07-14,18:30:38.000,196,10979928,15725,0,1720981837,12999.670694139997,66.6938627999989,53455.05017928 2024-07-14,18:30:39.000,196,10980007,16125,0,1720981838,12999.738057239992,66.67976454000018,53455.05716640001 2024-07-14,18:30:40.000,196,10979977,15765,0,1720981839,12999.818892959993,66.70796106000489,53455.09908912 2024-07-14,18:30:41.000,196,10979991,15765,0,1720981840,12999.906464989988,66.6938627999989,53455.09908912 2024-07-14,18:30:42.000,196,10979952,15845,0,1720981841,12999.987300709989,66.66566628000146,53455.23883152 2024-07-14,18:30:43.000,196,10980058,15605,0,1720981842,13000.095081669999,66.64451889000338,53455.231844400005 2024-07-14,18:30:44.000,196,10979954,15845,0,1720981843,13000.162444769994,66.64451889000338,53455.21088304 2024-07-14,18:30:45.000,196,10979958,15685,0,1720981844,13000.25001679999,66.62337149999803,53455.27376712001 2024-07-14,18:30:46.000,196,10979988,15645,0,1720981845,13000.31064358999,66.63746976000402,53455.26678 2024-07-14,18:30:47.000,196,10979952,15845,0,1720981846,13000.425160859995,66.56697846000316,53455.3366512 2024-07-14,18:30:48.000,196,10979965,15805,0,1720981847,13000.47905134,66.59517498000059,53455.26678 2024-07-14,18:30:49.000,196,10979997,15325,0,1720981848,13000.55988706,66.56697846000316,53455.30870272 2024-07-14,18:30:50.000,196,10980042,16085,0,1720981849,13000.607041229996,66.62337149999803,53455.35761256 2024-07-14,18:30:51.000,196,10979993,15925,0,1720981850,13000.714822189992,66.63746976000402,53455.350625440005 2024-07-14,18:30:52.000,196,10979982,15605,0,1720981851,13000.748503739997,66.63042063000466,53455.32267696001 2024-07-14,18:30:53.000,196,10979973,15885,0,1720981852,13000.748503739997,66.65156802000274,53455.350625440005 2024-07-14,18:30:54.000,196,10979978,15805,0,1720981853,13000.775448979992,66.65156802000274,53455.32267696001 2024-07-14,18:30:55.000,196,10980043,15405,0,1720981854,13000.869757319997,66.70091192999826,53455.36459968 2024-07-14,18:30:56.000,196,10979990,16125,0,1720981855,13000.916911489992,66.70091192999826,53455.36459968 2024-07-14,18:30:57.000,196,10980019,15805,0,1720981856,13001.017956139993,66.71501019000425,53455.42748376 2024-07-14,18:30:58.000,196,10980000,15565,0,1720981857,13001.004483520002,66.73615758000233,53455.399535280005 2024-07-14,18:30:59.000,196,10979959,15805,0,1720981858,13001.065110310003,66.72205932000361,53455.44145800001 2024-07-14,18:31:00.000,196,10980001,15925,0,1720981859,13001.078582929993,66.72205932000361,53455.49036784001 2024-07-14,18:31:01.000,196,10980021,15685,0,1720981860,13001.132473409998,66.76435409999976,53455.51132920001 2024-07-14,18:31:02.000,196,10980044,15885,0,1720981861,13001.206572819989,66.78550148999784,53455.44145800001 2024-07-14,18:31:03.000,196,10980168,16125,0,1720981862,13001.193100199998,66.78550148999784,53455.51132920001 2024-07-14,18:31:04.000,196,10979987,15685,0,1720981863,13001.213309129998,66.81369801000255,53455.49036784001 2024-07-14,18:31:05.000,196,10979910,15845,0,1720981864,13001.199836509993,66.85599278999871,53455.53927768001 2024-07-14,18:31:06.000,196,10980065,15765,0,1720981865,13001.152682339998,66.81369801000255,53455.60216176 2024-07-14,18:31:07.000,196,10979967,15805,0,1720981866,13001.145946029988,66.88418931000342,53455.71395568 2024-07-14,18:31:08.000,196,10979866,15605,0,1720981867,13001.139209719993,66.86304191999807,53455.67902008001 2024-07-14,18:31:09.000,196,10979967,15725,0,1720981868,13001.092055549998,66.89123844000278,53455.64408448 2024-07-14,18:31:10.000,196,10979912,15805,0,1720981869,13000.997747209993,66.91238583000086,53455.69998144 2024-07-14,18:31:11.000,196,10979905,15605,0,1720981870,13001.011219829998,66.89828757000214,53455.734917040005 2024-07-14,18:31:12.000,196,10979936,15325,0,1720981871,13000.923647800002,66.86304191999807,53455.686007200005 2024-07-14,18:31:13.000,196,10979986,15845,0,1720981872,13000.829339459997,66.9053367000015,53455.686007200005 2024-07-14,18:31:14.000,196,10979918,15805,0,1720981873,13000.869757319997,66.91238583000086,53455.804788240006 2024-07-14,18:31:15.000,196,10979978,15925,0,1720981874,13000.876493629992,66.93353321999894,53455.83273672 2024-07-14,18:31:16.000,196,10979935,15965,0,1720981875,13000.829339459997,66.94763147999765,53455.77683976001 2024-07-14,18:31:17.000,196,10979918,15205,0,1720981876,13000.788921599997,66.93353321999894,53455.81177536 2024-07-14,18:31:18.000,196,10979980,15445,0,1720981877,13000.755240049992,66.95468061000429,53455.804788240006 2024-07-14,18:31:19.000,196,10979875,15725,0,1720981878,13000.701349570001,66.98992626000108,53455.8606852 2024-07-14,18:31:20.000,196,10979906,16005,0,1720981879,13000.58009599,66.97582800000237,53455.89562080001 2024-07-14,18:31:21.000,196,10979875,15765,0,1720981880,13000.53967813,66.968778870003,53455.89562080001 2024-07-14,18:31:22.000,196,10979902,15845,0,1720981881,13000.546414439996,66.98287713000173,53455.83972384 2024-07-14,18:31:23.000,196,10979936,15245,0,1720981882,13000.49252395999,66.98287713000173,53455.804788240006 2024-07-14,18:31:24.000,196,10979958,15645,0,1720981883,13000.45210609999,66.968778870003,53455.804788240006 2024-07-14,18:31:25.000,196,10979947,16005,0,1720981884,13000.384742999995,66.9405823499983,53455.83972384 2024-07-14,18:31:26.000,196,10979991,15485,0,1720981885,13000.43189716999,66.89123844000278,53455.783826880004 2024-07-14,18:31:27.000,196,10979857,15565,0,1720981886,13000.47905134,66.91943496000022,53455.83972384 2024-07-14,18:31:28.000,196,10979894,15965,0,1720981887,13000.41842455,66.84189452999999,53455.804788240006 2024-07-14,18:31:29.000,196,10979941,15645,0,1720981888,13000.505996579996,66.84894365999935,53455.8606852 2024-07-14,18:31:30.000,196,10979925,15485,0,1720981889,13000.5194692,66.76435409999976,53455.853698080005 2024-07-14,18:31:31.000,196,10979841,15925,0,1720981890,13000.55315074999,66.72910845000297,53455.83972384 2024-07-14,18:31:32.000,196,10980008,16045,0,1720981891,13000.58009599,66.70091192999826,53455.92356928001 2024-07-14,18:31:33.000,196,10979937,15765,0,1720981892,13000.55315074999,66.72910845000297,53455.87465944001 2024-07-14,18:31:34.000,196,10979921,15845,0,1720981893,13000.593568609991,66.6586171500021,53455.88863368 2024-07-14,18:31:35.000,196,10980024,15445,0,1720981894,13000.694613259991,66.63746976000402,53455.88863368 2024-07-14,18:31:36.000,196,10979941,15685,0,1720981895,13000.708085879996,66.63042063000466,53455.9305564 2024-07-14,18:31:37.000,196,10979939,15725,0,1720981896,13000.755240049992,66.61632236999867,53455.951517760004 2024-07-14,18:31:38.000,196,10979932,16005,0,1720981897,13000.836075769992,66.5458310699978,53455.93754352 2024-07-14,18:31:39.000,196,10979908,15805,0,1720981898,13000.863021010002,66.50353629000165,53455.916582159996 2024-07-14,18:31:40.000,196,10979901,15445,0,1720981899,13000.930384109997,66.52468367999973,53455.951517760004 2024-07-14,18:31:41.000,196,10979969,15485,0,1720981900,13000.984274590002,66.51763455000037,53456.00741472 2024-07-14,18:31:42.000,196,10980018,15925,0,1720981901,13001.017956139993,66.46124150999822,53456.00741472 2024-07-14,18:31:43.000,196,10979909,15245,0,1720981902,13001.152682339998,66.49648716000229,53455.916582159996 2024-07-14,18:31:44.000,196,10979968,15525,0,1720981903,13001.132473409998,66.51058542000101,53455.98645336 2024-07-14,18:31:45.000,196,10980076,15885,0,1720981904,13001.213309129998,66.53878193999844,53456.01440184001 2024-07-14,18:31:46.000,196,10979965,15525,0,1720981905,13001.246990679989,66.50353629000165,53456.021388960005 2024-07-14,18:31:47.000,196,10979901,15845,0,1720981906,13001.287408539989,66.49648716000229,53456.01440184001 2024-07-14,18:31:48.000,196,10979980,15765,0,1720981907,13001.361507949994,66.47533977000421,53456.01440184001 2024-07-14,18:31:49.000,196,10979943,15805,0,1720981908,13001.41539843,66.4118976000027,53456.084273039996 2024-07-14,18:31:50.000,196,10979925,15925,0,1720981909,13001.47602522,66.40484847000334,53456.0353632 2024-07-14,18:31:51.000,196,10979986,15805,0,1720981910,13001.50970676999,66.35550456000055,53456.070298800005 2024-07-14,18:31:52.000,196,10979979,15645,0,1720981911,13001.563597249995,66.30616064999776,53456.0353632 2024-07-14,18:31:53.000,196,10979788,15805,0,1720981912,13001.604015109995,66.27796413000033,53456.13318288001 2024-07-14,18:31:54.000,196,10979926,15885,0,1720981913,13001.745477619996,66.20747282999946,53456.05632456 2024-07-14,18:31:55.000,196,10979975,15685,0,1720981914,13001.859994890001,66.20747282999946,53456.06331168001 2024-07-14,18:31:56.000,196,10979967,16325,0,1720981915,13001.954303229992,66.25681674000225,53456.05632456 2024-07-14,18:31:57.000,196,10979868,16205,0,1720981916,13002.068820499997,66.12993239999923,53456.18209272001 2024-07-14,18:31:58.000,196,10980001,15685,0,1720981917,13002.142919910002,66.06649022999773,53456.15414424 2024-07-14,18:31:59.000,196,10979898,16125,0,1720981918,13002.277646109993,66.03829371000029,53456.251963919996 2024-07-14,18:32:00.000,196,10979951,15925,0,1720981919,13002.392163379998,65.99599893000413,53456.19606696 2024-07-14,18:32:01.000,196,10979909,15405,0,1720981920,13002.425844929989,66.03829371000029,53456.22401544 2024-07-14,18:32:02.000,196,10979916,15885,0,1720981921,13002.466262789989,66.03829371000029,53456.30087376001 2024-07-14,18:32:03.000,196,10979993,15285,0,1720981922,13002.54709850999,66.11583414000052,53456.29388664 2024-07-14,18:32:04.000,196,10979883,15605,0,1720981923,13002.60772529999,66.1017358800018,53456.34978360001 2024-07-14,18:32:05.000,196,10980003,15805,0,1720981924,13002.64814315999,66.1017358800018,53456.41266768 2024-07-14,18:32:06.000,196,10980019,15685,0,1720981925,13002.574043749999,66.20747282999946,53456.419654799996 2024-07-14,18:32:07.000,196,10979958,15365,0,1720981926,13002.64814315999,66.18632544000138,53456.43362904 2024-07-14,18:32:08.000,196,10979970,15805,0,1720981927,13002.71550626,66.20747282999946,53456.405680560005 2024-07-14,18:32:09.000,196,10979948,15765,0,1720981928,13002.79634198,66.22157108999818,53456.44760328001 2024-07-14,18:32:10.000,196,10979990,15525,0,1720981929,13002.89738663,66.3484554300012,53456.44061616 2024-07-14,18:32:11.000,196,10979898,15965,0,1720981930,13002.85023245999,66.38370107999799,53456.475551760006 2024-07-14,18:32:12.000,196,10980089,16045,0,1720981931,13002.843496149995,66.4471432499995,53456.53843584 2024-07-14,18:32:13.000,196,10979877,15645,0,1720981932,13002.89065031999,66.55288020000444,53456.405680560005 2024-07-14,18:32:14.000,196,10979881,15805,0,1720981933,13002.944540799996,66.5599293300038,53456.51747448001 2024-07-14,18:32:15.000,196,10979823,16125,0,1720981934,13002.93780449,66.5458310699978,53456.51747448001 2024-07-14,18:32:16.000,196,10979840,15965,0,1720981935,13003.072530689991,66.6938627999989,53456.53144872 2024-07-14,18:32:17.000,196,10979945,16005,0,1720981936,13003.315037849992,66.68681366999954,53456.58035856 2024-07-14,18:32:18.000,196,10979980,15565,0,1720981937,13003.395873569993,66.84894365999935,53456.671191120004 2024-07-14,18:32:19.000,196,10979959,15325,0,1720981938,13003.449764049998,66.88418931000342,53456.67817824 2024-07-14,18:32:20.000,196,10979949,15805,0,1720981939,13003.537336079993,66.9405823499983,53456.741062320005 2024-07-14,18:32:21.000,196,10979952,15605,0,1720981940,13003.645117039989,66.98992626000108,53456.75503656 2024-07-14,18:32:22.000,196,10980024,15605,0,1720981941,13003.638380729994,67.0040245199998,53456.81792064 2024-07-14,18:32:23.000,196,10980046,15765,0,1720981942,13003.651853349998,67.08861407999939,53456.84586912 2024-07-14,18:32:24.000,196,10980001,15645,0,1720981943,13003.658589659994,67.04631930000323,53456.88080472001 2024-07-14,18:32:25.000,196,10979970,15605,0,1720981944,13003.692271209999,67.13090886000282,53456.88779184 2024-07-14,18:32:26.000,196,10979945,15645,0,1720981945,13003.773106929999,67.1168106000041,53456.86683048 2024-07-14,18:32:27.000,196,10979979,15805,0,1720981946,13003.860678959994,67.1168106000041,53456.91574032 2024-07-14,18:32:28.000,196,10979958,15805,0,1720981947,13003.96845991999,67.12385973000346,53456.957663040004 2024-07-14,18:32:29.000,196,10979976,15805,0,1720981948,13004.04929563999,67.09566320999875,53456.92272744 2024-07-14,18:32:30.000,196,10979938,15925,0,1720981949,13004.09644981,67.08156495000003,53456.88080472001 2024-07-14,18:32:31.000,196,10979976,15845,0,1720981950,13004.21770339,67.1027123399981,53456.90176608001 2024-07-14,18:32:32.000,196,10980045,16085,0,1720981951,13004.352429589992,67.06746669000131,53456.9436888 2024-07-14,18:32:33.000,196,10979944,15725,0,1720981952,13004.460210550002,67.08156495000003,53456.85285624001 2024-07-14,18:32:34.000,196,10979941,15405,0,1720981953,13004.594936749992,67.06746669000131,53456.96465016 2024-07-14,18:32:35.000,196,10979973,16005,0,1720981954,13004.655563539993,67.06746669000131,53457.027534240005 2024-07-14,18:32:36.000,196,10979933,15805,0,1720981955,13004.797026049993,67.12385973000346,53457.03452136 2024-07-14,18:32:37.000,196,10979926,15525,0,1720981956,13004.911543319999,67.1027123399981,53457.03452136 2024-07-14,18:32:38.000,196,10979966,15805,0,1720981957,13004.978906419994,67.07451582000067,53457.04849560001 2024-07-14,18:32:39.000,196,10979933,15845,0,1720981958,13005.079951069994,67.08861407999939,53457.125353920004 2024-07-14,18:32:40.000,196,10979956,15485,0,1720981959,13005.14731416999,67.1520562500009,53457.146315280006 2024-07-14,18:32:41.000,196,10979959,15805,0,1720981960,13005.261831439995,67.14500712000154,53457.13932816001 2024-07-14,18:32:42.000,196,10979917,15965,0,1720981961,13005.31572192,67.10976147000474,53457.20919936 2024-07-14,18:32:43.000,196,10979941,15605,0,1720981962,13005.383085019996,67.15910538000026,53457.23016072 2024-07-14,18:32:44.000,196,10979903,15685,0,1720981963,13005.443711809996,67.14500712000154,53457.23714784001 2024-07-14,18:32:45.000,196,10979931,16085,0,1720981964,13005.470657049991,67.1168106000041,53457.21618648001 2024-07-14,18:32:46.000,196,10979893,15485,0,1720981965,13005.531283839991,67.09566320999875,53457.26509632001 2024-07-14,18:32:47.000,196,10979968,15845,0,1720981966,13005.551492769991,67.14500712000154,53457.2581092 2024-07-14,18:32:48.000,196,10979994,15885,0,1720981967,13005.585174319996,67.1520562500009,53457.341954640004 2024-07-14,18:32:49.000,196,10979991,15565,0,1720981968,13005.585174319996,67.18025276999833,53457.341954640004 2024-07-14,18:32:50.000,196,10979931,15725,0,1720981969,13005.564965389996,67.1168106000041,53457.411825840005 2024-07-14,18:32:51.000,196,10979909,15765,0,1720981970,13005.571701699992,67.09566320999875,53457.45374856001 2024-07-14,18:32:52.000,196,10980015,15845,0,1720981971,13005.578438010001,67.1520562500009,53457.48868416 2024-07-14,18:32:53.000,196,10979991,16045,0,1720981972,13005.544756459996,67.1168106000041,53457.55156824001 2024-07-14,18:32:54.000,196,10979969,16005,0,1720981973,13005.564965389996,67.1520562500009,53457.51663264 2024-07-14,18:32:55.000,196,10979968,15765,0,1720981974,13005.531283839991,67.1520562500009,53457.63541368 2024-07-14,18:32:56.000,196,10979963,15245,0,1720981975,13005.544756459996,67.13795799000218,53457.55156824001 2024-07-14,18:32:57.000,196,10979943,15525,0,1720981976,13005.558229080001,67.15910538000026,53457.530606880006 2024-07-14,18:32:58.000,196,10979933,15605,0,1720981977,13005.443711809996,67.16615450999961,53457.55156824001 2024-07-14,18:32:59.000,196,10979914,15525,0,1720981978,13005.362876089996,67.16615450999961,53457.61445232 2024-07-14,18:33:00.000,196,10979942,16645,0,1720981979,13005.29551299,67.18025276999833,53457.628426560004 2024-07-14,18:33:01.000,196,10980025,16445,0,1720981980,13005.160786789995,67.1520562500009,53457.54458112 2024-07-14,18:33:02.000,196,10979944,15565,0,1720981981,13005.05300583,67.13090886000282,53457.61445232 2024-07-14,18:33:03.000,196,10979994,16045,0,1720981982,13004.938488559994,67.16615450999961,53457.63541368 2024-07-14,18:33:04.000,196,10979963,16165,0,1720981983,13004.931752249999,67.17320363999897,53457.57252960001 2024-07-14,18:33:05.000,196,10979935,16045,0,1720981984,13004.864389149989,67.18025276999833,53457.579516720005 2024-07-14,18:33:06.000,196,10979944,16085,0,1720981985,13004.918279629994,67.18730189999769,53457.509645520004 2024-07-14,18:33:07.000,196,10979911,16605,0,1720981986,13004.918279629994,67.20140016000369,53457.55855536 2024-07-14,18:33:08.000,196,10979991,16085,0,1720981987,13004.884598079989,67.22959668000112,53457.55156824001 2024-07-14,18:33:09.000,196,10979974,16525,0,1720981988,13004.850916529998,67.30713711000135,53457.55855536 2024-07-14,18:33:10.000,196,10979915,16125,0,1720981989,13004.770080809998,67.30713711000135,53457.58650384 2024-07-14,18:33:11.000,196,10979923,16125,0,1720981990,13004.749871879998,67.35648102000414,53457.57252960001 2024-07-14,18:33:12.000,196,10979977,15725,0,1720981991,13004.695981399993,67.39172667000093,53457.58650384 2024-07-14,18:33:13.000,196,10979922,15965,0,1720981992,13004.662299850002,67.3987758000003,53457.62143944001 2024-07-14,18:33:14.000,196,10979933,16245,0,1720981993,13004.588200439997,67.45516884000244,53457.60047808001 2024-07-14,18:33:15.000,196,10979970,15925,0,1720981994,13004.541046270002,67.46926710000116,53457.63541368 2024-07-14,18:33:16.000,196,10980014,15845,0,1720981995,13004.480419480002,67.53975840000203,53457.66336216 2024-07-14,18:33:17.000,196,10980003,16365,0,1720981996,13004.426528999997,67.55385666000075,53457.61445232 2024-07-14,18:33:18.000,196,10979941,16085,0,1720981997,13004.298539110001,67.56795491999947,53457.66336216 2024-07-14,18:33:19.000,196,10979941,16285,0,1720981998,13004.312011729991,67.57500404999882,53457.65637504 2024-07-14,18:33:20.000,196,10979967,16085,0,1720981999,13004.210967079991,67.53975840000203,53457.65637504 2024-07-14,18:33:21.000,196,10979940,16205,0,1720982000,13004.163812909996,67.53270927000267,53457.61445232 2024-07-14,18:33:22.000,196,10979945,16165,0,1720982001,13004.06950456999,67.3987758000003,53457.69131064001 2024-07-14,18:33:23.000,196,10979936,16485,0,1720982002,13004.10992242999,67.54680753000139,53457.6074652 2024-07-14,18:33:24.000,196,10979940,15965,0,1720982003,13004.21770339,67.4622179700018,53457.55156824001 2024-07-14,18:33:25.000,196,10979990,16285,0,1720982004,13004.19749446,67.39172667000093,53457.48868416 2024-07-14,18:33:26.000,196,10980081,16205,0,1720982005,13004.291802799991,67.50451274999796,53457.43977432 2024-07-14,18:33:27.000,196,10979932,15765,0,1720982006,13004.426528999997,67.41287405999901,53457.47470992001 2024-07-14,18:33:28.000,196,10979972,16165,0,1720982007,13004.453474239992,67.38467754000158,53457.58650384 2024-07-14,18:33:29.000,196,10979979,15805,0,1720982008,13004.493892099992,67.42697231999773,53457.58650384 2024-07-14,18:33:30.000,196,10979946,16365,0,1720982009,13004.547782579997,67.41992318999837,53457.61445232 2024-07-14,18:33:31.000,196,10979983,16245,0,1720982010,13004.588200439997,67.42697231999773,53457.63541368 2024-07-14,18:33:32.000,196,10979989,15405,0,1720982011,13004.642090920002,67.44107058000372,53457.677336400004 2024-07-14,18:33:33.000,196,10979953,15565,0,1720982012,13004.648827229998,67.40582492999965,53457.698297760006 2024-07-14,18:33:34.000,196,10979976,15645,0,1720982013,13004.675772469993,67.44107058000372,53457.71925912001 2024-07-14,18:33:35.000,196,10979977,15405,0,1720982014,13004.695981399993,67.45516884000244,53457.69131064001 2024-07-14,18:33:36.000,196,10979956,15885,0,1720982015,13004.749871879998,67.4974636199986,53457.62143944001 2024-07-14,18:33:37.000,196,10979922,15805,0,1720982016,13004.783553429988,67.53975840000203,53457.61445232 2024-07-14,18:33:38.000,196,10979973,15645,0,1720982017,13004.790289739998,67.4622179700018,53457.509645520004 2024-07-14,18:33:39.000,196,10979969,15605,0,1720982018,13004.763344499988,67.47631623000052,53457.55156824001 2024-07-14,18:33:40.000,196,10980117,16005,0,1720982019,13004.709454019998,67.42697231999773,53457.481697040006 2024-07-14,18:33:41.000,196,10979933,15805,0,1720982020,13004.635354609993,67.4622179700018,53457.55156824001 2024-07-14,18:33:42.000,196,10979932,15765,0,1720982021,13004.790289739998,67.42697231999773,53457.460735680004 2024-07-14,18:33:43.000,196,10979942,16125,0,1720982022,13004.925015939989,67.50451274999796,53457.44676144 2024-07-14,18:33:44.000,196,10979959,15725,0,1720982023,13005.09342369,67.45516884000244,53457.38387736001 2024-07-14,18:33:45.000,196,10979957,15525,0,1720982024,13005.241622509995,67.38467754000158,53457.54458112 2024-07-14,18:33:46.000,196,10979977,15965,0,1720982025,13005.443711809996,67.54680753000139,53457.61445232 2024-07-14,18:33:47.000,196,10979959,15805,0,1720982026,13005.538020150001,67.62434796000161,53457.60047808001 2024-07-14,18:33:48.000,196,10980010,16045,0,1720982027,13005.625592179997,67.65959360999841,53457.68432352 2024-07-14,18:33:49.000,196,10979991,15925,0,1720982028,13005.733373139992,67.66664273999777,53457.677336400004 2024-07-14,18:33:50.000,196,10979958,15205,0,1720982029,13005.733373139992,67.73713403999864,53457.71925912001 2024-07-14,18:33:51.000,196,10979980,15965,0,1720982030,13005.726636829997,67.76533056000335,53457.796117440004 2024-07-14,18:33:52.000,196,10979938,15685,0,1720982031,13005.807472549997,67.77237969000271,53457.81009168001 2024-07-14,18:33:53.000,196,10979957,15485,0,1720982032,13005.847890409997,67.8076253399995,53457.82406592 2024-07-14,18:33:54.000,196,10979929,16005,0,1720982033,13005.921989820003,67.82172359999822,53457.865988640006 2024-07-14,18:33:55.000,196,10979924,15645,0,1720982034,13005.969143989998,67.77237969000271,53457.81009168001 2024-07-14,18:33:56.000,196,10979964,15605,0,1720982035,13006.103870189989,67.79352708000079,53457.81009168001 2024-07-14,18:33:57.000,196,10979989,15885,0,1720982036,13006.151024359999,67.80057621000014,53457.82406592 2024-07-14,18:33:58.000,196,10979969,15685,0,1720982037,13006.198178529994,67.79352708000079,53457.76816896001 2024-07-14,18:33:59.000,196,10979905,15365,0,1720982038,13006.27227794,67.89926402999845,53457.74022048001 2024-07-14,18:34:00.000,196,10979967,15925,0,1720982039,13006.299223179994,67.87106751000101,53457.7821432 2024-07-14,18:34:01.000,196,10979974,15725,0,1720982040,13006.319432109995,67.9556570700006,53457.85900152001 2024-07-14,18:34:02.000,196,10979949,15645,0,1720982041,13006.40700413999,67.9556570700006,53457.845027280004 2024-07-14,18:34:03.000,196,10979967,16005,0,1720982042,13006.460894619995,68.00500098000339,53457.81009168001 2024-07-14,18:34:04.000,196,10980002,16485,0,1720982043,13006.5147851,68.01205011000275,53457.817078800006 2024-07-14,18:34:05.000,196,10979915,15885,0,1720982044,13006.59562082,68.03319750000082,53457.90791136001 2024-07-14,18:34:06.000,196,10979918,16005,0,1720982045,13006.689929159991,68.02614837000147,53457.94284696 2024-07-14,18:34:07.000,196,10979995,15805,0,1720982046,13006.716874400001,68.10368880000169,53457.9917568 2024-07-14,18:34:08.000,196,10979966,15805,0,1720982047,13006.804446429996,68.1671309700032,53457.97778256001 2024-07-14,18:34:09.000,196,10979963,15845,0,1720982048,13006.824655359997,68.22352400999807,53457.963808320004 2024-07-14,18:34:10.000,196,10979992,15645,0,1720982049,13006.838127980001,68.25172053000279,53458.01970528 2024-07-14,18:34:11.000,196,10980061,16045,0,1720982050,13006.844864289997,68.35745748000045,53458.11053784 2024-07-14,18:34:12.000,196,10980012,16125,0,1720982051,13006.851600599992,68.4490961699994,53458.0965636 2024-07-14,18:34:13.000,196,10980010,15565,0,1720982052,13006.797710120001,68.49844008000218,53458.11752496 2024-07-14,18:34:14.000,196,10979986,15245,0,1720982053,13006.790973809992,68.51958747000026,53458.180409040004 2024-07-14,18:34:15.000,196,10979921,15845,0,1720982054,13006.764028569996,68.59007877000113,53458.1664348 2024-07-14,18:34:16.000,196,10979980,15805,0,1720982055,13006.716874400001,68.67466833000071,53458.22233176001 2024-07-14,18:34:17.000,196,10979954,15645,0,1720982056,13006.669720229991,68.73811050000222,53458.22233176001 2024-07-14,18:34:18.000,196,10980011,15805,0,1720982057,13006.57541189,68.74515963000158,53458.250280240005 2024-07-14,18:34:19.000,196,10979983,15845,0,1720982058,13006.48783985999,68.82974919000117,53458.17342192001 2024-07-14,18:34:20.000,196,10979996,16005,0,1720982059,13006.40700413999,68.84384744999988,53458.13848632 2024-07-14,18:34:21.000,196,10979934,16165,0,1720982060,13006.37332259,68.90024049000203,53458.1664348 2024-07-14,18:34:22.000,196,10979935,15805,0,1720982061,13006.238596389994,68.92843700999947,53458.15944768 2024-07-14,18:34:23.000,196,10979992,16245,0,1720982062,13006.144288049989,68.93548613999883,53458.152460560006 2024-07-14,18:34:24.000,196,10979979,16125,0,1720982063,13006.070188639998,68.98483005000162,53458.13848632 2024-07-14,18:34:25.000,196,10979933,16285,0,1720982064,13005.921989820003,69.04827222000313,53458.1664348 2024-07-14,18:34:26.000,196,10979995,16165,0,1720982065,13005.854626719993,69.06237048000185,53458.10355072001 2024-07-14,18:34:27.000,196,10979976,16325,0,1720982066,13005.753582069992,69.09761612999864,53458.07560224001 2024-07-14,18:34:28.000,196,10979983,16125,0,1720982067,13005.605383249997,69.09056699999928,53457.9917568 2024-07-14,18:34:29.000,196,10979982,16165,0,1720982068,13005.551492769991,69.09761612999864,53458.01970528 2024-07-14,18:34:30.000,196,10979943,16085,0,1720982069,13005.41676657,69.06237048000185,53457.99874392 2024-07-14,18:34:31.000,196,10979981,15765,0,1720982070,13005.35613978,69.09056699999928,53458.00573104001 2024-07-14,18:34:32.000,196,10979903,16325,0,1720982071,13005.25509513,69.118763520004,53457.99874392 2024-07-14,18:34:33.000,196,10979946,16045,0,1720982072,13005.221413579995,69.14696004000143,53458.012718160004 2024-07-14,18:34:34.000,196,10980025,16005,0,1720982073,13005.120368929995,69.118763520004,53457.93585984001 2024-07-14,18:34:35.000,196,10979898,16365,0,1720982074,13005.120368929995,69.118763520004,53457.90092424 2024-07-14,18:34:36.000,196,10980027,15965,0,1720982075,13005.059742139994,69.17515655999887,53457.92887272 2024-07-14,18:34:37.000,196,10979920,16485,0,1720982076,13004.999115349994,69.12581265000335,53457.8520144 2024-07-14,18:34:38.000,196,10979935,15765,0,1720982077,13004.925015939989,69.13991091000207,53457.83804016001 2024-07-14,18:34:39.000,196,10979958,16285,0,1720982078,13004.864389149989,69.12581265000335,53457.89393712 2024-07-14,18:34:40.000,196,10979985,16405,0,1720982079,13004.830707599998,69.09056699999928,53457.845027280004 2024-07-14,18:34:41.000,196,10979932,16445,0,1720982080,13004.756608189993,69.104665259998,53457.845027280004 2024-07-14,18:34:42.000,196,10979933,16325,0,1720982081,13004.884598079989,69.09056699999928,53457.845027280004 2024-07-14,18:34:43.000,196,10979990,16085,0,1720982082,13004.884598079989,69.09056699999928,53457.93585984001 2024-07-14,18:34:44.000,196,10979909,15645,0,1720982083,13004.830707599998,69.04122309000377,53457.90791136001 2024-07-14,18:34:45.000,196,10979949,15965,0,1720982084,13004.857652839994,68.97778092000226,53457.90791136001 2024-07-14,18:34:46.000,196,10979958,16405,0,1720982085,13004.823971289989,68.99187918000098,53457.87996288 2024-07-14,18:34:47.000,196,10979998,16125,0,1720982086,13004.850916529998,68.89319136000267,53457.83105304 2024-07-14,18:34:48.000,196,10979957,16165,0,1720982087,13004.884598079989,68.89319136000267,53457.865988640006 2024-07-14,18:34:49.000,196,10980044,16125,0,1720982088,13004.877861769994,68.8579457099986,53457.88695000001 2024-07-14,18:34:50.000,196,10979967,15405,0,1720982089,13004.978906419994,68.82270006000181,53457.94983408 2024-07-14,18:34:51.000,196,10979951,15525,0,1720982090,13005.06647844999,68.83679832000053,53457.97778256001 2024-07-14,18:34:52.000,196,10979975,16045,0,1720982091,13005.12710523999,68.79450354000437,53457.92887272 2024-07-14,18:34:53.000,196,10979982,15525,0,1720982092,13005.10689630999,68.75220876000094,53457.92887272 2024-07-14,18:34:54.000,196,10979971,15965,0,1720982093,13005.201204649995,68.75220876000094,53457.88695000001 2024-07-14,18:34:55.000,196,10979964,15845,0,1720982094,13005.25509513,68.71696311000414,53457.87996288 2024-07-14,18:34:56.000,196,10979899,15405,0,1720982095,13005.322458229995,68.68171746000007,53457.90092424 2024-07-14,18:34:57.000,196,10979981,15925,0,1720982096,13005.30898560999,68.68876658999943,53457.7821432 2024-07-14,18:34:58.000,196,10979979,15445,0,1720982097,13005.41676657,68.63942268000392,53457.83804016001 2024-07-14,18:34:59.000,196,10979889,15685,0,1720982098,13005.39655764,68.59007877000113,53457.83105304 2024-07-14,18:35:00.000,196,10979967,16085,0,1720982099,13005.490865979991,68.59007877000113,53457.90092424 2024-07-14,18:35:01.000,196,10979924,15845,0,1720982100,13005.551492769991,68.5477839899977,53457.87297576 2024-07-14,18:35:02.000,196,10980040,15485,0,1720982101,13005.612119559992,68.58302964000177,53457.865988640006 2024-07-14,18:35:03.000,196,10979943,15805,0,1720982102,13005.578438010001,68.59007877000113,53457.87297576 2024-07-14,18:35:04.000,196,10979976,15685,0,1720982103,13005.652537419992,68.59007877000113,53457.92887272 2024-07-14,18:35:05.000,196,10979912,15805,0,1720982104,13005.659273730002,68.5477839899977,53457.93585984001 2024-07-14,18:35:06.000,196,10979991,15645,0,1720982105,13005.666010039997,68.56188225000369,53457.80310456 2024-07-14,18:35:07.000,196,10980044,15845,0,1720982106,13005.659273730002,68.6112261599992,53457.81009168001 2024-07-14,18:35:08.000,196,10979951,15325,0,1720982107,13005.672746349992,68.61827528999856,53457.87996288 2024-07-14,18:35:09.000,196,10979996,15805,0,1720982108,13005.713164209992,68.60417702999985,53457.87297576 2024-07-14,18:35:10.000,196,10979966,15925,0,1720982109,13005.679482660002,68.61827528999856,53457.817078800006 2024-07-14,18:35:11.000,196,10979987,15845,0,1720982110,13005.672746349992,68.61827528999856,53457.83105304 2024-07-14,18:35:12.000,196,10979951,15845,0,1720982111,13005.719900520002,68.68876658999943,53457.796117440004 2024-07-14,18:35:13.000,196,10979968,15685,0,1720982112,13005.679482660002,68.73106137000286,53457.76816896001 2024-07-14,18:35:14.000,196,10979934,15845,0,1720982113,13005.605383249997,68.74515963000158,53457.80310456 2024-07-14,18:35:15.000,196,10979940,15885,0,1720982114,13005.618855870001,68.82270006000181,53457.7821432 2024-07-14,18:35:16.000,196,10979958,16325,0,1720982115,13005.598646940001,68.86499483999796,53457.7821432 2024-07-14,18:35:17.000,196,10980024,15805,0,1720982116,13005.578438010001,68.90024049000203,53457.76118184 2024-07-14,18:35:18.000,196,10979969,15725,0,1720982117,13005.544756459996,68.96368266000354,53457.92887272 2024-07-14,18:35:19.000,196,10979989,16045,0,1720982118,13005.531283839991,69.02007569999842,53457.845027280004 2024-07-14,18:35:20.000,196,10979909,15925,0,1720982119,13005.47739336,69.05532135000249,53457.85900152001 2024-07-14,18:35:21.000,196,10979970,15725,0,1720982120,13005.423502879996,69.07646874000056,53457.83105304 2024-07-14,18:35:22.000,196,10979963,15965,0,1720982121,13005.383085019996,69.13991091000207,53457.9218856 2024-07-14,18:35:23.000,196,10980003,15805,0,1720982122,13005.33593085,69.14696004000143,53457.92887272 2024-07-14,18:35:24.000,196,10979947,15565,0,1720982123,13005.282040369995,69.16105830000015,53457.865988640006 2024-07-14,18:35:25.000,196,10979990,15885,0,1720982124,13005.282040369995,69.2174513400023,53457.94983408 2024-07-14,18:35:26.000,196,10980050,15805,0,1720982125,13005.2348862,69.23154960000102,53457.914898480005 2024-07-14,18:35:27.000,196,10979955,15965,0,1720982126,13005.17425941,69.24564785999974,53457.94284696 2024-07-14,18:35:28.000,196,10979878,16205,0,1720982127,13005.160786789995,69.25974611999845,53457.92887272 2024-07-14,18:35:29.000,196,10980128,15725,0,1720982128,13005.140577859995,69.2808935100038,53457.95682120001 2024-07-14,18:35:30.000,196,10980022,15885,0,1720982129,13005.160786789995,69.30909003000124,53457.99874392 2024-07-14,18:35:31.000,196,10979919,16045,0,1720982130,13005.11363262,69.28794264000317,53457.93585984001 2024-07-14,18:35:32.000,196,10980031,16325,0,1720982131,13005.15405048,69.29499177000253,53457.90092424 2024-07-14,18:35:33.000,196,10979975,16125,0,1720982132,13005.160786789995,69.30204090000188,53457.97079544 2024-07-14,18:35:34.000,196,10979968,15605,0,1720982133,13005.10689630999,69.35843394000403,53457.97778256001 2024-07-14,18:35:35.000,196,10979989,15605,0,1720982134,13005.04626951999,69.32318828999996,53458.05464088001 2024-07-14,18:35:36.000,196,10979973,15965,0,1720982135,13004.999115349994,69.28794264000317,53457.95682120001 2024-07-14,18:35:37.000,196,10979993,15485,0,1720982136,13004.945224869989,69.33023741999932,53457.99874392 2024-07-14,18:35:38.000,196,10979949,15525,0,1720982137,13005.00585165999,69.2808935100038,53457.94983408 2024-07-14,18:35:39.000,196,10979973,15925,0,1720982138,13005.019324279994,69.2808935100038,53457.97778256001 2024-07-14,18:35:40.000,196,10979959,15565,0,1720982139,13004.978906419994,69.28794264000317,53457.94983408 2024-07-14,18:35:41.000,196,10980007,16045,0,1720982140,13004.938488559994,69.21040221000294,53457.95682120001 2024-07-14,18:35:42.000,196,10980032,15965,0,1720982141,13004.891334389999,69.17515655999887,53457.984769680006 2024-07-14,18:35:43.000,196,10979946,15525,0,1720982142,13004.850916529998,69.16810742999951,53457.963808320004 2024-07-14,18:35:44.000,196,10980018,15925,0,1720982143,13004.857652839994,69.18925482000486,53457.88695000001 2024-07-14,18:35:45.000,196,10980037,15765,0,1720982144,13004.837443909993,69.13991091000207,53457.94983408 2024-07-14,18:35:46.000,196,10979974,15685,0,1720982145,13004.871125459998,69.104665259998,53457.89393712 2024-07-14,18:35:47.000,196,10980014,15805,0,1720982146,13004.830707599998,69.04827222000313,53457.89393712 2024-07-14,18:35:48.000,196,10979911,15765,0,1720982147,13004.823971289989,69.04827222000313,53457.85900152001 2024-07-14,18:35:49.000,196,10980068,15485,0,1720982148,13004.803762359988,69.03417396000441,53457.845027280004 2024-07-14,18:35:50.000,196,10980001,16165,0,1720982149,13004.790289739998,69.04827222000313,53457.94284696 2024-07-14,18:35:51.000,196,10979993,15965,0,1720982150,13004.790289739998,69.01302656999906,53457.87996288 2024-07-14,18:35:52.000,196,10979987,16005,0,1720982151,13004.729662949998,68.94958440000482,53457.914898480005 2024-07-14,18:35:53.000,196,10979945,15845,0,1720982152,13004.743135569988,68.98483005000162,53457.92887272 2024-07-14,18:35:54.000,196,10979998,15605,0,1720982153,13004.790289739998,68.95663353000418,53457.914898480005 2024-07-14,18:35:55.000,196,10980008,15605,0,1720982154,13004.817234979993,69.01302656999906,53457.87297576 2024-07-14,18:35:56.000,196,10979945,15645,0,1720982155,13004.797026049993,68.95663353000418,53457.90791136001 2024-07-14,18:35:57.000,196,10979936,15965,0,1720982156,13004.810498669998,68.94958440000482,53457.90791136001 2024-07-14,18:35:58.000,196,10979962,15605,0,1720982157,13004.850916529998,68.94253526999819,53457.88695000001 2024-07-14,18:35:59.000,196,10980044,15765,0,1720982158,13004.823971289989,68.95663353000418,53457.87996288 2024-07-14,18:36:00.000,196,10979982,16245,0,1720982159,13004.790289739998,68.96368266000354,53457.87996288 2024-07-14,18:36:01.000,196,10979976,15365,0,1720982160,13004.864389149989,68.90024049000203,53457.77515608 2024-07-14,18:36:02.000,196,10979990,15725,0,1720982161,13004.837443909993,68.94958440000482,53457.82406592 2024-07-14,18:36:03.000,196,10979984,15925,0,1720982162,13004.830707599998,68.96368266000354,53457.817078800006 2024-07-14,18:36:04.000,196,10980012,15805,0,1720982163,13004.810498669998,68.9707317900029,53457.77515608 2024-07-14,18:36:05.000,196,10979963,15845,0,1720982164,13004.797026049993,68.98483005000162,53457.74022048001 2024-07-14,18:36:06.000,196,10979979,15685,0,1720982165,13004.823971289989,68.97778092000226,53457.73323336 2024-07-14,18:36:07.000,196,10979930,15725,0,1720982166,13004.756608189993,69.04827222000313,53457.817078800006 2024-07-14,18:36:08.000,196,10980009,15925,0,1720982167,13004.743135569988,69.04122309000377,53457.76118184 2024-07-14,18:36:09.000,196,10979983,16045,0,1720982168,13004.776817119993,69.02712482999777,53457.77515608 2024-07-14,18:36:10.000,196,10979975,15565,0,1720982169,13004.783553429988,69.03417396000441,53457.73323336 2024-07-14,18:36:11.000,196,10980061,15605,0,1720982170,13004.736399259993,69.09056699999928,53457.81009168001 2024-07-14,18:36:12.000,196,10980031,16045,0,1720982171,13004.722926639988,69.12581265000335,53457.78913032001 2024-07-14,18:36:13.000,196,10979957,15685,0,1720982172,13004.729662949998,69.13991091000207,53457.80310456 2024-07-14,18:36:14.000,196,10980073,15925,0,1720982173,13004.770080809998,69.12581265000335,53457.865988640006 2024-07-14,18:36:15.000,196,10979947,15845,0,1720982174,13004.709454019998,69.16810742999951,53457.83804016001 2024-07-14,18:36:16.000,196,10979986,15565,0,1720982175,13004.642090920002,69.17515655999887,53457.77515608 2024-07-14,18:36:17.000,196,10979909,15925,0,1720982176,13004.635354609993,69.15400917000079,53457.7821432 2024-07-14,18:36:18.000,196,10980045,16085,0,1720982177,13004.628618299997,69.23154960000102,53457.677336400004 2024-07-14,18:36:19.000,196,10979990,15845,0,1720982178,13004.615145679993,69.18925482000486,53457.78913032001 2024-07-14,18:36:20.000,196,10979956,15885,0,1720982179,13004.621881990002,69.23859873000038,53457.70528488 2024-07-14,18:36:21.000,196,10979962,15845,0,1720982180,13004.689245089998,69.25974611999845,53457.71925912001 2024-07-14,18:36:22.000,196,10980032,15485,0,1720982181,13004.662299850002,69.2526969899991,53457.65637504 2024-07-14,18:36:23.000,196,10979994,15525,0,1720982182,13004.675772469993,69.30909003000124,53457.75419472 2024-07-14,18:36:24.000,196,10979968,15605,0,1720982183,13004.655563539993,69.33728654999868,53457.77515608 2024-07-14,18:36:25.000,196,10980040,15525,0,1720982184,13004.628618299997,69.45007263000298,53457.66336216 2024-07-14,18:36:26.000,196,10979979,15685,0,1720982185,13004.695981399993,69.44302350000362,53457.649387920006 2024-07-14,18:36:27.000,196,10979958,15805,0,1720982186,13004.702717710003,69.40072872000019,53457.62143944001 2024-07-14,18:36:28.000,196,10979941,15485,0,1720982187,13004.716190329993,69.43597437000426,53457.677336400004 2024-07-14,18:36:29.000,196,10980036,15765,0,1720982188,13004.736399259993,69.42187610999827,53457.62143944001 2024-07-14,18:36:30.000,196,10980048,15885,0,1720982189,13004.763344499988,69.48531827999977,53457.61445232 2024-07-14,18:36:31.000,196,10980040,15485,0,1720982190,13004.763344499988,69.49941653999849,53457.55855536 2024-07-14,18:36:32.000,196,10979998,15485,0,1720982191,13004.783553429988,69.48531827999977,53457.579516720005 2024-07-14,18:36:33.000,196,10980007,15765,0,1720982192,13004.770080809998,69.54171132000192,53457.55855536 2024-07-14,18:36:34.000,196,10979918,15485,0,1720982193,13004.736399259993,69.56285871,53457.51663264 2024-07-14,18:36:35.000,196,10979991,15845,0,1720982194,13004.830707599998,69.61925175000215,53457.49567128 2024-07-14,18:36:36.000,196,10980000,15765,0,1720982195,13004.837443909993,69.6615465299983,53457.57252960001 2024-07-14,18:36:37.000,196,10980047,15645,0,1720982196,13004.837443909993,69.61925175000215,53457.55855536 2024-07-14,18:36:38.000,196,10979986,15805,0,1720982197,13004.810498669998,69.66859565999766,53457.537594 2024-07-14,18:36:39.000,196,10980007,15605,0,1720982198,13004.857652839994,69.72498869999981,53457.649387920006 2024-07-14,18:36:40.000,196,10979965,15445,0,1720982199,13004.844180219989,69.72498869999981,53457.62143944001 2024-07-14,18:36:41.000,196,10980004,15525,0,1720982200,13004.797026049993,69.68974305000302,53457.51663264 2024-07-14,18:36:42.000,196,10980004,15805,0,1720982201,13004.817234979993,69.73908695999853,53457.56554248 2024-07-14,18:36:43.000,196,10980007,15765,0,1720982202,13004.783553429988,69.75318522000453,53457.57252960001 2024-07-14,18:36:44.000,196,10979964,16085,0,1720982203,13004.783553429988,69.80252913000004,53457.54458112 2024-07-14,18:36:45.000,196,10979949,15805,0,1720982204,13004.790289739998,69.81662738999876,53457.530606880006 2024-07-14,18:36:46.000,196,10980047,15885,0,1720982205,13004.743135569988,69.81662738999876,53457.481697040006 2024-07-14,18:36:47.000,196,10980030,15965,0,1720982206,13004.743135569988,69.85892217000219,53457.509645520004 2024-07-14,18:36:48.000,196,10979983,16005,0,1720982207,13004.763344499988,69.8095782599994,53457.530606880006 2024-07-14,18:36:49.000,196,10979958,15485,0,1720982208,13004.716190329993,69.88711868999962,53457.45374856001 2024-07-14,18:36:50.000,196,10980018,16045,0,1720982209,13004.682508780003,69.85892217000219,53457.49567128 2024-07-14,18:36:51.000,196,10979923,15805,0,1720982210,13004.689245089998,69.86597130000155,53457.47470992001 2024-07-14,18:36:52.000,196,10979972,16005,0,1720982211,13004.669036159998,69.88711868999962,53457.48868416 2024-07-14,18:36:53.000,196,10979984,16005,0,1720982212,13004.635354609993,69.90121694999834,53457.51663264 2024-07-14,18:36:54.000,196,10979991,15965,0,1720982213,13004.635354609993,69.92941347000306,53457.50265840001 2024-07-14,18:36:55.000,196,10979937,16325,0,1720982214,13004.574727819992,69.88006956000027,53457.47470992001 2024-07-14,18:36:56.000,196,10979965,15685,0,1720982215,13004.588200439997,69.89416781999898,53457.47470992001 2024-07-14,18:36:57.000,196,10980004,15605,0,1720982216,13004.547782579997,69.92941347000306,53457.44676144 2024-07-14,18:36:58.000,196,10979996,16005,0,1720982217,13004.527573649997,69.90121694999834,53457.42580008 2024-07-14,18:36:59.000,196,10979947,15645,0,1720982218,13004.500628410002,69.91531521000434,53457.45374856001 2024-07-14,18:37:00.000,196,10979916,15685,0,1720982219,13004.514101029992,69.90121694999834,53457.4677228 2024-07-14,18:37:01.000,196,10979965,15805,0,1720982220,13004.487155789997,69.90121694999834,53457.460735680004 2024-07-14,18:37:02.000,196,10980023,15725,0,1720982221,13004.520837340002,69.90121694999834,53457.39086448 2024-07-14,18:37:03.000,196,10980022,15645,0,1720982222,13004.473683169992,69.89416781999898,53457.3978516 2024-07-14,18:37:04.000,196,10979925,15885,0,1720982223,13004.487155789997,69.9082660799977,53457.43977432 2024-07-14,18:37:05.000,196,10979999,15925,0,1720982224,13004.480419480002,69.91531521000434,53457.47470992001 2024-07-14,18:37:06.000,196,10979904,15605,0,1720982225,13004.460210550002,69.88711868999962,53457.41881296 2024-07-14,18:37:07.000,196,10979993,16125,0,1720982226,13004.440001620002,69.89416781999898,53457.33496752001 2024-07-14,18:37:08.000,196,10980015,16085,0,1720982227,13004.466946859997,69.88711868999962,53457.37689024 2024-07-14,18:37:09.000,196,10980009,15325,0,1720982228,13004.426528999997,69.9223643400037,53457.27907056 2024-07-14,18:37:10.000,196,10979971,15805,0,1720982229,13004.426528999997,69.95056086000113,53457.36990312 2024-07-14,18:37:11.000,196,10979987,16125,0,1720982230,13004.392847449992,69.92941347000306,53457.314006160006 2024-07-14,18:37:12.000,196,10979976,15565,0,1720982231,13004.419792690001,69.96465911999985,53457.314006160006 2024-07-14,18:37:13.000,196,10979979,15845,0,1720982232,13004.399583760001,69.97875737999857,53457.314006160006 2024-07-14,18:37:14.000,196,10980017,15805,0,1720982233,13004.365902209996,69.97875737999857,53457.293044800004 2024-07-14,18:37:15.000,196,10979968,15725,0,1720982234,13004.359165900001,69.98580650999793,53457.2231736 2024-07-14,18:37:16.000,196,10980032,15285,0,1720982235,13004.338956970001,70.02810129000136,53457.27907056 2024-07-14,18:37:17.000,196,10979958,15725,0,1720982236,13004.305275419996,70.01400303000264,53457.16028952 2024-07-14,18:37:18.000,196,10980004,15525,0,1720982237,13004.285066489996,70.02810129000136,53457.18823800001 2024-07-14,18:37:19.000,196,10979975,15805,0,1720982238,13004.264857559996,70.04219955000008,53457.195225120005 2024-07-14,18:37:20.000,196,10979946,15805,0,1720982239,13004.21770339,70.07039607000479,53457.27208344 2024-07-14,18:37:21.000,196,10979960,15445,0,1720982240,13004.224439699996,70.07039607000479,53457.27208344 2024-07-14,18:37:22.000,196,10980039,15845,0,1720982241,13004.21770339,70.07744520000415,53457.28605768001 2024-07-14,18:37:23.000,196,10979981,15685,0,1720982242,13004.15034028999,70.07744520000415,53457.2581092 2024-07-14,18:37:24.000,196,10979984,15325,0,1720982243,13004.17054921999,70.08449433000351,53457.18823800001 2024-07-14,18:37:25.000,196,10979955,15325,0,1720982244,13004.163812909996,70.08449433000351,53457.21618648001 2024-07-14,18:37:26.000,196,10979938,15805,0,1720982245,13004.11665874,70.09154346000287,53457.21618648001 2024-07-14,18:37:27.000,196,10980035,15605,0,1720982246,13004.1570766,70.09154346000287,53457.146315280006 2024-07-14,18:37:28.000,196,10979981,15885,0,1720982247,13004.09644981,70.09154346000287,53457.20221224 2024-07-14,18:37:29.000,196,10980021,15805,0,1720982248,13004.03582302,70.1197399800003,53457.16028952 2024-07-14,18:37:30.000,196,10980016,15285,0,1720982249,13004.00887777999,70.12678910999966,53457.13932816001 2024-07-14,18:37:31.000,196,10979975,15685,0,1720982250,13003.97519623,70.1197399800003,53457.0834312 2024-07-14,18:37:32.000,196,10979954,15445,0,1720982251,13003.981932539995,70.12678910999966,53457.09041832 2024-07-14,18:37:33.000,196,10979978,15325,0,1720982252,13003.921305749995,70.14088736999838,53457.06945696001 2024-07-14,18:37:34.000,196,10980013,15765,0,1720982253,13003.92804205999,70.13383823999902,53457.06945696001 2024-07-14,18:37:35.000,196,10980015,15765,0,1720982254,13003.941514679995,70.14088736999838,53457.076444080005 2024-07-14,18:37:36.000,196,10979966,15565,0,1720982255,13003.880887889994,70.18318215000181,53457.027534240005 2024-07-14,18:37:37.000,196,10980011,16005,0,1720982256,13003.880887889994,70.16203476000373,53457.006572880004 2024-07-14,18:37:38.000,196,10979971,15765,0,1720982257,13003.84720633999,70.15498563000438,53457.02054712001 2024-07-14,18:37:39.000,196,10980003,15125,0,1720982258,13003.820261099994,70.18318215000181,53457.006572880004 2024-07-14,18:37:40.000,196,10979964,15725,0,1720982259,13003.725952759989,70.18318215000181,53457.01356 2024-07-14,18:37:41.000,196,10980010,15525,0,1720982260,13003.712480139999,70.19728041000053,53457.06246984 2024-07-14,18:37:42.000,196,10979975,15325,0,1720982261,13003.672062279998,70.21842779999861,53457.04150848 2024-07-14,18:37:43.000,196,10979965,15605,0,1720982262,13003.638380729994,70.26072258000204,53457.01356 2024-07-14,18:37:44.000,196,10979997,15165,0,1720982263,13003.624908109989,70.24662432000332,53457.04849560001 2024-07-14,18:37:45.000,196,10979997,15565,0,1720982264,13003.550808699998,70.3030173599982,53457.04150848 2024-07-14,18:37:46.000,196,10979949,15885,0,1720982265,13003.530599769998,70.28891909999948,53456.98561152 2024-07-14,18:37:47.000,196,10979986,15165,0,1720982266,13003.530599769998,70.31006649000483,53457.03452136 2024-07-14,18:37:48.000,196,10980004,15205,0,1720982267,13003.483445600003,70.35236127000098,53457.04849560001 2024-07-14,18:37:49.000,196,10980024,15565,0,1720982268,13003.463236670003,70.3664595299997,53457.02054712001 2024-07-14,18:37:50.000,196,10979999,15645,0,1720982269,13003.436291429993,70.37350865999906,53456.95067592001 2024-07-14,18:37:51.000,196,10979960,15125,0,1720982270,13003.395873569993,70.37350865999906,53456.9436888 2024-07-14,18:37:52.000,196,10979966,15285,0,1720982271,13003.328510469997,70.3664595299997,53456.978624400006 2024-07-14,18:37:53.000,196,10979960,15485,0,1720982272,13003.315037849992,70.39465605000441,53456.99958576001 2024-07-14,18:37:54.000,196,10979984,15085,0,1720982273,13003.294828919992,70.41580344000249,53456.99958576001 2024-07-14,18:37:55.000,196,10979922,15525,0,1720982274,13003.281356300002,70.44399995999993,53456.96465016 2024-07-14,18:37:56.000,196,10980004,15445,0,1720982275,13003.220729510002,70.479245610004,53456.91574032 2024-07-14,18:37:57.000,196,10979961,15365,0,1720982276,13003.173575339992,70.47219648000464,53456.957663040004 2024-07-14,18:37:58.000,196,10979983,15525,0,1720982277,13003.166839029996,70.47219648000464,53456.908753200005 2024-07-14,18:37:59.000,196,10979999,15685,0,1720982278,13003.153366409992,70.54268777999823,53456.9436888 2024-07-14,18:38:00.000,196,10979994,14965,0,1720982279,13003.086003309996,70.53563864999887,53456.957663040004 2024-07-14,18:38:01.000,196,10979984,15045,0,1720982280,13003.106212239996,70.52858951999951,53457.06246984 2024-07-14,18:38:02.000,196,10979966,15845,0,1720982281,13003.072530689991,70.54973691000487,53456.97163728001 2024-07-14,18:38:03.000,196,10979974,15485,0,1720982282,13003.05905807,70.55678604000423,53456.97163728001 2024-07-14,18:38:04.000,196,10979953,15365,0,1720982283,13003.005167589996,70.55678604000423,53456.92272744 2024-07-14,18:38:05.000,196,10980014,15565,0,1720982284,13002.944540799996,70.5779334300023,53456.91574032 2024-07-14,18:38:06.000,196,10979939,15125,0,1720982285,13002.93106817999,70.5779334300023,53456.93670168 2024-07-14,18:38:07.000,196,10979934,15365,0,1720982286,13002.863705079995,70.6131790799991,53456.9436888 2024-07-14,18:38:08.000,196,10979999,15365,0,1720982287,13002.85023245999,70.60612994999974,53456.91574032 2024-07-14,18:38:09.000,196,10979975,14845,0,1720982288,13002.85696877,70.60612994999974,53456.92971456001 2024-07-14,18:38:10.000,196,10979968,14845,0,1720982289,13002.803078289995,70.62022820999846,53456.89477896 2024-07-14,18:38:11.000,196,10979971,14965,0,1720982290,13002.782869359995,70.64842473000317,53456.8738176 2024-07-14,18:38:12.000,196,10979952,14925,0,1720982291,13002.762660429995,70.62727733999782,53456.85285624001 2024-07-14,18:38:13.000,196,10979976,15285,0,1720982292,13002.78960566999,70.63432647000445,53456.80394640001 2024-07-14,18:38:14.000,196,10979957,15005,0,1720982293,13002.75592412,70.63432647000445,53456.81792064 2024-07-14,18:38:15.000,196,10979950,15045,0,1720982294,13002.73571519,70.66957212000125,53456.84586912 2024-07-14,18:38:16.000,196,10979942,15485,0,1720982295,13002.80981459999,70.66252299000189,53456.859843360005 2024-07-14,18:38:17.000,196,10979965,15245,0,1720982296,13002.78960566999,70.66252299000189,53456.80394640001 2024-07-14,18:38:18.000,196,10979961,15005,0,1720982297,13002.76939673999,70.66957212000125,53456.78298504001 2024-07-14,18:38:19.000,196,10979957,15525,0,1720982298,13002.81655091,70.69776863999869,53456.75503656 2024-07-14,18:38:20.000,196,10979986,15045,0,1720982299,13002.76939673999,70.69776863999869,53456.78298504001 2024-07-14,18:38:21.000,196,10979941,15045,0,1720982300,13002.78960566999,70.71186690000468,53456.80394640001 2024-07-14,18:38:22.000,196,10979969,15445,0,1720982301,13002.73571519,70.70481776999804,53456.80394640001 2024-07-14,18:38:23.000,196,10979964,15205,0,1720982302,13002.76939673999,70.7259651600034,53456.789972160004 2024-07-14,18:38:24.000,196,10979963,14885,0,1720982303,13002.742451499995,70.71186690000468,53456.7690108 2024-07-14,18:38:25.000,196,10979934,15525,0,1720982304,13002.72897887999,70.71891603000404,53456.7690108 2024-07-14,18:38:26.000,196,10979965,15285,0,1720982305,13002.742451499995,70.70481776999804,53456.77599792 2024-07-14,18:38:27.000,196,10979949,15205,0,1720982306,13002.702033639995,70.70481776999804,53456.75503656 2024-07-14,18:38:28.000,196,10979968,15685,0,1720982307,13002.68856101999,70.69071950999933,53456.73407520001 2024-07-14,18:38:29.000,196,10980005,15405,0,1720982308,13002.6750884,70.73301429000276,53456.692152480005 2024-07-14,18:38:30.000,196,10979973,14925,0,1720982309,13002.69529733,70.71891603000404,53456.70612672 2024-07-14,18:38:31.000,196,10979950,15005,0,1720982310,13002.702033639995,70.70481776999804,53456.72708808 2024-07-14,18:38:32.000,196,10979951,15325,0,1720982311,13002.65487947,70.7259651600034,53456.741062320005 2024-07-14,18:38:33.000,196,10979982,14965,0,1720982312,13002.64814315999,70.69776863999869,53456.73407520001 2024-07-14,18:38:34.000,196,10979922,15285,0,1720982313,13002.64814315999,70.68367037999997,53456.72708808 2024-07-14,18:38:35.000,196,10979944,15005,0,1720982314,13002.54709850999,70.73301429000276,53456.73407520001 2024-07-14,18:38:36.000,196,10979984,15005,0,1720982315,13002.553834819999,70.74006342000212,53456.70612672 2024-07-14,18:38:37.000,196,10979967,15365,0,1720982316,13002.526889579989,70.74006342000212,53456.74804944 2024-07-14,18:38:38.000,196,10979981,15205,0,1720982317,13002.499944339994,70.76825993999955,53456.70612672 2024-07-14,18:38:39.000,196,10979966,14845,0,1720982318,13002.479735409994,70.76825993999955,53456.692152480005 2024-07-14,18:38:40.000,196,10979962,15405,0,1720982319,13002.466262789989,70.76825993999955,53456.68516536001 2024-07-14,18:38:41.000,196,10979998,15125,0,1720982320,13002.439317549994,70.7612108100002,53456.6292684 2024-07-14,18:38:42.000,196,10979951,14965,0,1720982321,13002.419108619993,70.80350559000362,53456.65022976 2024-07-14,18:38:43.000,196,10979959,15325,0,1720982322,13002.398899689993,70.79645646000426,53456.63625552001 2024-07-14,18:38:44.000,196,10979941,14765,0,1720982323,13002.358481829993,70.81055472000298,53456.59433280001 2024-07-14,18:38:45.000,196,10979923,14925,0,1720982324,13002.318063969993,70.81055472000298,53456.55241008 2024-07-14,18:38:46.000,196,10979946,15045,0,1720982325,13002.291118729998,70.84580036999978,53456.60131992 2024-07-14,18:38:47.000,196,10979947,15045,0,1720982326,13002.291118729998,70.83170211000106,53456.6292684 2024-07-14,18:38:48.000,196,10979942,14845,0,1720982327,13002.270909799998,70.8598986299985,53456.573371440005 2024-07-14,18:38:49.000,196,10979947,14925,0,1720982328,13002.237228249993,70.87399689000449,53456.53843584 2024-07-14,18:38:50.000,196,10979931,15525,0,1720982329,13002.203546700002,70.90219341000193,53456.50350024 2024-07-14,18:38:51.000,196,10979926,14805,0,1720982330,13002.210283009998,70.88809515000321,53456.60131992 2024-07-14,18:38:52.000,196,10979994,14725,0,1720982331,13002.203546700002,70.91629167000065,53456.5593972 2024-07-14,18:38:53.000,196,10979953,14685,0,1720982332,13002.190074079997,70.90924254000129,53456.53144872 2024-07-14,18:38:54.000,196,10979922,15085,0,1720982333,13002.237228249993,70.93038992999936,53456.53843584 2024-07-14,18:38:55.000,196,10979957,14845,0,1720982334,13002.203546700002,70.93038992999936,53456.53144872 2024-07-14,18:38:56.000,196,10979931,15205,0,1720982335,13002.190074079997,70.93038992999936,53456.419654799996 2024-07-14,18:38:57.000,196,10979926,14885,0,1720982336,13002.176601459993,70.93743905999872,53456.42664192001 2024-07-14,18:38:58.000,196,10980000,15125,0,1720982337,13002.122710980002,70.95153732000472,53456.489526 2024-07-14,18:38:59.000,196,10979927,15005,0,1720982338,13002.183337770002,70.99383210000087,53456.46157752 2024-07-14,18:39:00.000,196,10979935,15165,0,1720982339,13002.149656219997,70.94448818999808,53456.48253888 2024-07-14,18:39:01.000,196,10979932,14805,0,1720982340,13002.149656219997,70.94448818999808,53456.454590400004 2024-07-14,18:39:02.000,196,10979956,15205,0,1720982341,13002.142919910002,70.94448818999808,53456.454590400004 2024-07-14,18:39:03.000,196,10979934,15165,0,1720982342,13002.176601459993,70.98678297000151,53456.3847192 2024-07-14,18:39:04.000,196,10979940,15005,0,1720982343,13002.115974669992,70.9726847100028,53456.44061616 2024-07-14,18:39:05.000,196,10979972,15125,0,1720982344,13002.142919910002,70.95858645000408,53456.454590400004 2024-07-14,18:39:06.000,196,10979940,15165,0,1720982345,13002.163128840002,70.99383210000087,53456.46856464001 2024-07-14,18:39:07.000,196,10979913,14885,0,1720982346,13002.156392529992,71.00793035999959,53456.3847192 2024-07-14,18:39:08.000,196,10979938,14845,0,1720982347,13002.169865149997,71.00088123000023,53456.42664192001 2024-07-14,18:39:09.000,196,10979934,14885,0,1720982348,13002.183337770002,71.00088123000023,53456.44061616 2024-07-14,18:39:10.000,196,10979932,15245,0,1720982349,13002.156392529992,70.9726847100028,53456.37773208001 2024-07-14,18:39:11.000,196,10979968,14725,0,1720982350,13002.183337770002,70.99383210000087,53456.39170632 2024-07-14,18:39:12.000,196,10979922,14725,0,1720982351,13002.129447289997,71.00088123000023,53456.44061616 2024-07-14,18:39:13.000,196,10979940,14845,0,1720982352,13002.163128840002,70.97973384000215,53456.37074496 2024-07-14,18:39:14.000,196,10979968,14765,0,1720982353,13002.149656219997,71.00088123000023,53456.419654799996 2024-07-14,18:39:15.000,196,10979919,15045,0,1720982354,13002.129447289997,70.98678297000151,53456.43362904 2024-07-14,18:39:16.000,196,10979926,15165,0,1720982355,13002.129447289997,70.98678297000151,53456.41266768 2024-07-14,18:39:17.000,196,10979961,14885,0,1720982356,13002.122710980002,70.98678297000151,53456.419654799996 2024-07-14,18:39:18.000,196,10979927,15165,0,1720982357,13002.075556809992,71.00088123000023,53456.419654799996 2024-07-14,18:39:19.000,196,10979952,15005,0,1720982358,13002.082293120002,71.00088123000023,53456.419654799996 2024-07-14,18:39:20.000,196,10979952,14645,0,1720982359,13002.055347879992,70.98678297000151,53456.405680560005 2024-07-14,18:39:21.000,196,10979929,15005,0,1720982360,13002.075556809992,71.00088123000023,53456.39170632 2024-07-14,18:39:22.000,196,10979932,15125,0,1720982361,13002.028402639997,71.02907774999767,53456.405680560005 2024-07-14,18:39:23.000,196,10979959,14685,0,1720982362,13002.014930019992,71.00793035999959,53456.356770720005 2024-07-14,18:39:24.000,196,10979937,14725,0,1720982363,13001.947566919996,70.9726847100028,53456.39170632 2024-07-14,18:39:25.000,196,10979896,14845,0,1720982364,13001.961039540001,71.00088123000023,53456.36375784 2024-07-14,18:39:26.000,196,10979889,14845,0,1720982365,13001.954303229992,70.97973384000215,53456.37074496 2024-07-14,18:39:27.000,196,10979958,15045,0,1720982366,13001.934094299992,71.02907774999767,53456.41266768 2024-07-14,18:39:28.000,196,10979938,14925,0,1720982367,13001.920621680001,71.00088123000023,53456.41266768 2024-07-14,18:39:29.000,196,10979920,14565,0,1720982368,13001.886940129996,71.02202861999831,53456.3847192 2024-07-14,18:39:30.000,196,10979945,14805,0,1720982369,13001.846522269996,71.00793035999959,53456.32882224001 2024-07-14,18:39:31.000,196,10979938,14845,0,1720982370,13001.81957703,70.9726847100028,53456.356770720005 2024-07-14,18:39:32.000,196,10979896,14725,0,1720982371,13001.785895479996,71.02202861999831,53456.32183512 2024-07-14,18:39:33.000,196,10979898,14685,0,1720982372,13001.792631789991,71.01497948999895,53456.29388664 2024-07-14,18:39:34.000,196,10979963,14805,0,1720982373,13001.73874131,71.02202861999831,53456.356770720005 2024-07-14,18:39:35.000,196,10979937,14805,0,1720982374,13001.664641899995,70.96563558000344,53456.356770720005 2024-07-14,18:39:36.000,196,10979908,15125,0,1720982375,13001.65790559,70.98678297000151,53456.33580936 2024-07-14,18:39:37.000,196,10979980,15165,0,1720982376,13001.65790559,71.02907774999767,53456.39170632 2024-07-14,18:39:38.000,196,10979938,14605,0,1720982377,13001.59054248999,71.00793035999959,53456.36375784 2024-07-14,18:39:39.000,196,10979934,14885,0,1720982378,13001.583806179995,71.0361268800043,53456.405680560005 2024-07-14,18:39:40.000,196,10979929,15205,0,1720982379,13001.52991569999,71.0361268800043,53456.34279648 2024-07-14,18:39:41.000,196,10979927,14645,0,1720982380,13001.49623415,71.0361268800043,53456.41266768 2024-07-14,18:39:42.000,196,10979918,14765,0,1720982381,13001.45581629,71.06432340000174,53456.44061616 2024-07-14,18:39:43.000,196,10979923,14565,0,1720982382,13001.442343669994,71.11366731000453,53456.34978360001 2024-07-14,18:39:44.000,196,10979961,15085,0,1720982383,13001.38845318999,71.1066181799979,53456.34279648 2024-07-14,18:39:45.000,196,10979944,14685,0,1720982384,13001.341299019994,71.12071644000389,53456.307860880006 2024-07-14,18:39:46.000,196,10979922,14925,0,1720982385,13001.314353779999,71.13481470000261,53456.286899520004 2024-07-14,18:39:47.000,196,10979944,14765,0,1720982386,13001.314353779999,71.16301122000004,53456.32882224001 2024-07-14,18:39:48.000,196,10979952,14805,0,1720982387,13001.287408539989,71.15596209000068,53456.32183512 2024-07-14,18:39:49.000,196,10979896,15365,0,1720982388,13001.240254369994,71.1700603499994,53456.307860880006 2024-07-14,18:39:50.000,196,10979933,15045,0,1720982389,13001.240254369994,71.15596209000068,53456.251963919996 2024-07-14,18:39:51.000,196,10979951,14525,0,1720982390,13001.172891269998,71.15596209000068,53456.21702832 2024-07-14,18:39:52.000,196,10979951,14805,0,1720982391,13001.152682339998,71.1700603499994,53456.23100256001 2024-07-14,18:39:53.000,196,10979900,15165,0,1720982392,13001.119000789993,71.19120774000476,53456.25895104001 2024-07-14,18:39:54.000,196,10979974,14925,0,1720982393,13001.112264479998,71.12071644000389,53456.27292528 2024-07-14,18:39:55.000,196,10979945,14965,0,1720982394,13001.071846619998,71.16301122000004,53456.25895104001 2024-07-14,18:39:56.000,196,10979947,15125,0,1720982395,13001.044901380003,71.15596209000068,53456.27991240001 2024-07-14,18:39:57.000,196,10979924,14725,0,1720982396,13001.038165069993,71.19825687000412,53456.29388664 2024-07-14,18:39:58.000,196,10979931,14805,0,1720982397,13000.991010899997,71.19120774000476,53456.27292528 2024-07-14,18:39:59.000,196,10979920,15165,0,1720982398,13000.950593039997,71.1700603499994,53456.25895104001 2024-07-14,18:40:00.000,196,10979929,14885,0,1720982399,13000.943856730002,71.18415860999812,53456.23100256001 2024-07-14,18:40:01.000,196,10979942,15245,0,1720982400,13000.910175179997,71.17710947999876,53456.21702832 2024-07-14,18:40:02.000,196,10979883,15085,0,1720982401,13000.876493629992,71.16301122000004,53456.22401544 2024-07-14,18:40:03.000,196,10979922,14525,0,1720982402,13000.876493629992,71.12071644000389,53456.19606696 2024-07-14,18:40:04.000,196,10979934,15125,0,1720982403,13000.815866839992,71.09956904999854,53456.18209272001 2024-07-14,18:40:05.000,196,10980007,14845,0,1720982404,13000.782185290002,71.1066181799979,53456.15414424 2024-07-14,18:40:06.000,196,10979924,14805,0,1720982405,13000.755240049992,71.07842166000046,53456.16113136001 2024-07-14,18:40:07.000,196,10979954,15005,0,1720982406,13000.714822189992,71.09251991999918,53456.19606696 2024-07-14,18:40:08.000,196,10979936,14685,0,1720982407,13000.687876949996,71.09251991999918,53456.21702832 2024-07-14,18:40:09.000,196,10979933,14805,0,1720982408,13000.660931710001,71.1066181799979,53456.19606696 2024-07-14,18:40:10.000,196,10979918,15125,0,1720982409,13000.647459089996,71.11366731000453,53456.1751056 2024-07-14,18:40:11.000,196,10979929,15125,0,1720982410,13000.60030492,71.12071644000389,53456.251963919996 2024-07-14,18:40:12.000,196,10979958,14765,0,1720982411,13000.647459089996,71.11366731000453,53456.20305408 2024-07-14,18:40:13.000,196,10979908,14845,0,1720982412,13000.60030492,71.11366731000453,53456.189079840005 2024-07-14,18:40:14.000,196,10979939,14805,0,1720982413,13000.586832299996,71.15596209000068,53456.20305408 2024-07-14,18:40:15.000,196,10979912,14725,0,1720982414,13000.573359679991,71.14186383000197,53456.189079840005 2024-07-14,18:40:16.000,196,10979902,14845,0,1720982415,13000.58009599,71.13481470000261,53456.13318288001 2024-07-14,18:40:17.000,196,10979935,15165,0,1720982416,13000.566623369996,71.12071644000389,53456.15414424 2024-07-14,18:40:18.000,196,10979940,14565,0,1720982417,13000.546414439996,71.1066181799979,53456.140170000006 2024-07-14,18:40:19.000,196,10979927,14885,0,1720982418,13000.566623369996,71.09251991999918,53456.084273039996 2024-07-14,18:40:20.000,196,10979949,14725,0,1720982419,13000.58009599,71.0713725300011,53456.140170000006 2024-07-14,18:40:21.000,196,10979899,14845,0,1720982420,13000.55315074999,71.05727427000238,53456.021388960005 2024-07-14,18:40:22.000,196,10979923,15245,0,1720982421,13000.505996579996,71.02202861999831,53456.05632456 2024-07-14,18:40:23.000,196,10979927,15005,0,1720982422,13000.51273288999,71.00088123000023,53456.04235032001 2024-07-14,18:40:24.000,196,10979968,14605,0,1720982423,13000.47905134,71.00088123000023,53456.04933744 2024-07-14,18:40:25.000,196,10979922,14885,0,1720982424,13000.45210609999,71.00088123000023,53456.04235032001 2024-07-14,18:40:26.000,196,10979951,15165,0,1720982425,13000.37800669,70.93743905999872,53456.021388960005 2024-07-14,18:40:27.000,196,10979948,14645,0,1720982426,13000.404951929995,70.91629167000065,53455.96549200001 2024-07-14,18:40:28.000,196,10979908,14845,0,1720982427,13000.37800669,70.91629167000065,53455.95850488 2024-07-14,18:40:29.000,196,10979976,14765,0,1720982428,13000.35779776,70.89514428000257,53455.98645336 2024-07-14,18:40:30.000,196,10979960,14605,0,1720982429,13000.324116209995,70.91629167000065,53456.01440184001 2024-07-14,18:40:31.000,196,10979947,14525,0,1720982430,13000.344325139995,70.87399689000449,53455.97946624 2024-07-14,18:40:32.000,196,10979929,14685,0,1720982431,13000.3173799,70.80350559000362,53455.95850488 2024-07-14,18:40:33.000,196,10979933,14445,0,1720982432,13000.29043465999,70.79645646000426,53455.99344048001 2024-07-14,18:40:34.000,196,10979932,14565,0,1720982433,13000.27022572999,70.7612108100002,53455.98645336 2024-07-14,18:40:35.000,196,10979920,14845,0,1720982434,13000.29043465999,70.69776863999869,53455.972479120006 2024-07-14,18:40:36.000,196,10979931,14765,0,1720982435,13000.283698349995,70.69071950999933,53456.00741472 2024-07-14,18:40:37.000,196,10979907,14805,0,1720982436,13000.263489419995,70.67662125000061,53455.99344048001 2024-07-14,18:40:38.000,196,10979969,14845,0,1720982437,13000.25675311,70.62727733999782,53456.021388960005 2024-07-14,18:40:39.000,196,10979959,14845,0,1720982438,13000.263489419995,70.59908082000038,53455.97946624 2024-07-14,18:40:40.000,196,10979944,14645,0,1720982439,13000.223071559994,70.54973691000487,53456.04933744 2024-07-14,18:40:41.000,196,10979910,15045,0,1720982440,13000.20959893999,70.5144912600008,53456.06331168001 2024-07-14,18:40:42.000,196,10979946,14445,0,1720982441,13000.19612632,70.48629474000336,53456.05632456 2024-07-14,18:40:43.000,196,10979945,14885,0,1720982442,13000.202862629994,70.43695083000057,53456.06331168001 2024-07-14,18:40:44.000,196,10979940,14845,0,1720982443,13000.223071559994,70.45809821999865,53456.09126016001 2024-07-14,18:40:45.000,196,10979936,14805,0,1720982444,13000.202862629994,70.42285257000185,53456.084273039996 2024-07-14,18:40:46.000,196,10979934,15045,0,1720982445,13000.162444769994,70.41580344000249,53456.11222152001 2024-07-14,18:40:47.000,196,10979968,14965,0,1720982446,13000.142235839994,70.40875431000313,53456.119208640004 2024-07-14,18:40:48.000,196,10979939,14485,0,1720982447,13000.135499529999,70.38760691999778,53456.09126016001 2024-07-14,18:40:49.000,196,10979913,15165,0,1720982448,13000.122026909994,70.38055778999842,53456.084273039996 2024-07-14,18:40:50.000,196,10979918,15205,0,1720982449,13000.081609049994,70.38760691999778,53456.11222152001 2024-07-14,18:40:51.000,196,10979991,15285,0,1720982450,13000.061400119994,70.32416475000355,53456.070298800005 2024-07-14,18:40:52.000,196,10979977,15085,0,1720982451,13000.047927499989,70.32416475000355,53456.07728592 2024-07-14,18:40:53.000,196,10979961,14965,0,1720982452,13000.034454879999,70.32416475000355,53456.1052344 2024-07-14,18:40:54.000,196,10979952,14725,0,1720982453,12999.973828089998,70.28891909999948,53456.05632456 2024-07-14,18:40:55.000,196,10979967,14725,0,1720982454,12999.967091779989,70.3030173599982,53456.09126016001 2024-07-14,18:40:56.000,196,10979954,15045,0,1720982455,12999.946882849988,70.27482084000076,53456.06331168001 2024-07-14,18:40:57.000,196,10979919,15125,0,1720982456,12999.913201299998,70.24662432000332,53455.95850488 2024-07-14,18:40:58.000,196,10979989,14725,0,1720982457,12999.913201299998,70.27482084000076,53456.0353632 2024-07-14,18:40:59.000,196,10979953,15165,0,1720982458,12999.866047129988,70.25367345000268,53456.04235032001 2024-07-14,18:41:00.000,196,10979943,15205,0,1720982459,12999.839101889993,70.23957519000396,53456.021388960005 2024-07-14,18:41:01.000,196,10979936,14445,0,1720982460,12999.872783439998,70.24662432000332,53456.00741472 2024-07-14,18:41:02.000,196,10979970,14685,0,1720982461,12999.825629270003,70.2325260600046,53456.04235032001 2024-07-14,18:41:03.000,196,10979959,14725,0,1720982462,12999.791947719998,70.21137866999925,53455.97946624 2024-07-14,18:41:04.000,196,10979943,14765,0,1720982463,12999.771738789997,70.22547692999797,53456.04235032001 2024-07-14,18:41:05.000,196,10979929,14845,0,1720982464,12999.751529859997,70.23957519000396,53456.02837608 2024-07-14,18:41:06.000,196,10979997,14965,0,1720982465,12999.731320929997,70.16203476000373,53456.021388960005 2024-07-14,18:41:07.000,196,10979983,14565,0,1720982466,12999.704375690002,70.19728041000053,53456.00741472 2024-07-14,18:41:08.000,196,10979929,15045,0,1720982467,12999.697639379992,70.16203476000373,53456.0353632 2024-07-14,18:41:09.000,196,10979968,14845,0,1720982468,12999.670694139997,70.18318215000181,53456.084273039996 2024-07-14,18:41:10.000,196,10979945,14845,0,1720982469,12999.643748900002,70.14793649999774,53456.05632456 2024-07-14,18:41:11.000,196,10979970,14845,0,1720982470,12999.650485209997,70.18318215000181,53456.00741472 2024-07-14,18:41:12.000,196,10979934,14805,0,1720982471,12999.616803659992,70.15498563000438,53455.972479120006 2024-07-14,18:41:13.000,196,10979920,14725,0,1720982472,12999.596594729992,70.11269085000094,53455.92356928001 2024-07-14,18:41:14.000,196,10979925,14725,0,1720982473,12999.589858419997,70.09154346000287,53455.972479120006 2024-07-14,18:41:15.000,196,10979971,14925,0,1720982474,12999.562913180001,70.11269085000094,53455.9305564 2024-07-14,18:41:16.000,196,10979964,14365,0,1720982475,12999.522495320001,70.06334693999815,53455.972479120006 2024-07-14,18:41:17.000,196,10979922,14925,0,1720982476,12999.529231629997,70.06334693999815,53455.9305564 2024-07-14,18:41:18.000,196,10979981,15205,0,1720982477,12999.515759009992,70.06334693999815,53455.89562080001 2024-07-14,18:41:19.000,196,10979961,14885,0,1720982478,12999.502286390001,70.07744520000415,53455.916582159996 2024-07-14,18:41:20.000,196,10979952,15165,0,1720982479,12999.522495320001,70.04924867999944,53455.94453064001 2024-07-14,18:41:21.000,196,10979962,14765,0,1720982480,12999.509022699996,70.02810129000136,53455.8606852 2024-07-14,18:41:22.000,196,10979934,15045,0,1720982481,12999.488813769996,70.03515042000072,53455.89562080001 2024-07-14,18:41:23.000,196,10979963,15125,0,1720982482,12999.515759009992,70.01400303000264,53455.88164656 2024-07-14,18:41:24.000,196,10979940,14805,0,1720982483,12999.509022699996,70.021052160002,53455.88164656 2024-07-14,18:41:25.000,196,10979933,14525,0,1720982484,12999.515759009992,70.021052160002,53455.8606852 2024-07-14,18:41:26.000,196,10979934,14765,0,1720982485,12999.522495320001,70.01400303000264,53455.89562080001 2024-07-14,18:41:27.000,196,10979956,14885,0,1720982486,12999.509022699996,69.99990477000392,53455.916582159996 2024-07-14,18:41:28.000,196,10979943,14845,0,1720982487,12999.515759009992,69.99990477000392,53455.96549200001 2024-07-14,18:41:29.000,196,10979929,14885,0,1720982488,12999.495550079992,69.97875737999857,53455.972479120006 2024-07-14,18:41:30.000,196,10979955,15205,0,1720982489,12999.488813769996,69.94351173000177,53455.9305564 2024-07-14,18:41:31.000,196,10979982,14645,0,1720982490,12999.495550079992,69.95056086000113,53455.951517760004 2024-07-14,18:41:32.000,196,10979960,15085,0,1720982491,12999.488813769996,69.94351173000177,53455.916582159996 2024-07-14,18:41:33.000,196,10979960,15165,0,1720982492,12999.468604839996,69.96465911999985,53455.972479120006 2024-07-14,18:41:34.000,196,10979960,14845,0,1720982493,12999.495550079992,69.94351173000177,53455.88164656 2024-07-14,18:41:35.000,196,10979951,14845,0,1720982494,12999.502286390001,69.92941347000306,53455.84671096001 2024-07-14,18:41:36.000,196,10979983,14805,0,1720982495,12999.495550079992,69.92941347000306,53455.916582159996 2024-07-14,18:41:37.000,196,10979954,14525,0,1720982496,12999.502286390001,69.91531521000434,53455.9305564 2024-07-14,18:41:38.000,196,10980009,15245,0,1720982497,12999.461868530001,69.92941347000306,53455.916582159996 2024-07-14,18:41:39.000,196,10979943,14805,0,1720982498,12999.475341149991,69.91531521000434,53455.88863368 2024-07-14,18:41:40.000,196,10979872,14845,0,1720982499,12999.468604839996,69.90121694999834,53455.916582159996 2024-07-14,18:41:41.000,196,10980003,15045,0,1720982500,12999.495550079992,69.88006956000027,53455.951517760004 2024-07-14,18:41:42.000,196,10979985,15085,0,1720982501,12999.461868530001,69.86597130000155,53456.021388960005 2024-07-14,18:41:43.000,196,10979946,14725,0,1720982502,12999.488813769996,69.85892217000219,53455.951517760004 2024-07-14,18:41:44.000,196,10979948,15285,0,1720982503,12999.535967939992,69.86597130000155,53455.94453064001 2024-07-14,18:41:45.000,196,10979941,14765,0,1720982504,12999.515759009992,69.83072565000475,53455.88164656 2024-07-14,18:41:46.000,196,10979989,14605,0,1720982505,12999.522495320001,69.83072565000475,53455.88164656 2024-07-14,18:41:47.000,196,10979951,14925,0,1720982506,12999.488813769996,69.83777478000411,53455.83972384 2024-07-14,18:41:48.000,196,10979934,14885,0,1720982507,12999.509022699996,69.85187304000283,53455.87465944001 2024-07-14,18:41:49.000,196,10979945,15205,0,1720982508,12999.509022699996,69.85187304000283,53455.88863368 2024-07-14,18:41:50.000,196,10979949,14965,0,1720982509,12999.542704250001,69.82367651999812,53455.88863368 2024-07-14,18:41:51.000,196,10979964,15085,0,1720982510,12999.529231629997,69.86597130000155,53455.853698080005 2024-07-14,18:41:52.000,196,10979942,14965,0,1720982511,12999.576385799992,69.8730204300009,53455.94453064001 2024-07-14,18:41:53.000,196,10979952,15205,0,1720982512,12999.562913180001,69.85187304000283,53455.916582159996 2024-07-14,18:41:54.000,196,10979921,15165,0,1720982513,12999.576385799992,69.88006956000027,53455.88863368 2024-07-14,18:41:55.000,196,10979946,15005,0,1720982514,12999.583122110002,69.88006956000027,53455.92356928001 2024-07-14,18:41:56.000,196,10979972,14845,0,1720982515,12999.569649489997,69.86597130000155,53455.93754352 2024-07-14,18:41:57.000,196,10979928,14765,0,1720982516,12999.576385799992,69.88711868999962,53455.88863368 2024-07-14,18:41:58.000,196,10979986,15165,0,1720982517,12999.623539970002,69.9223643400037,53455.916582159996 2024-07-14,18:41:59.000,196,10979947,14845,0,1720982518,12999.589858419997,69.94351173000177,53455.98645336 2024-07-14,18:42:00.000,196,10979944,15325,0,1720982519,12999.596594729992,69.9082660799977,53455.96549200001 2024-07-14,18:42:01.000,196,10979962,15165,0,1720982520,12999.616803659992,69.96465911999985,53455.98645336 2024-07-14,18:42:02.000,196,10979988,14605,0,1720982521,12999.650485209997,69.97170824999921,53456.02837608 2024-07-14,18:42:03.000,196,10979960,15045,0,1720982522,12999.663957830002,69.98580650999793,53456.01440184001 2024-07-14,18:42:04.000,196,10979947,15045,0,1720982523,12999.663957830002,69.96465911999985,53455.972479120006 2024-07-14,18:42:05.000,196,10979953,15005,0,1720982524,12999.650485209997,69.99990477000392,53455.972479120006 2024-07-14,18:42:06.000,196,10979931,15005,0,1720982525,12999.643748900002,70.01400303000264,53455.96549200001 2024-07-14,18:42:07.000,196,10979948,15285,0,1720982526,12999.616803659992,70.00695390000328,53456.0004276 2024-07-14,18:42:08.000,196,10979955,14965,0,1720982527,12999.650485209997,70.01400303000264,53455.99344048001 2024-07-14,18:42:09.000,196,10979917,15365,0,1720982528,12999.643748900002,70.04924867999944,53455.98645336 2024-07-14,18:42:10.000,196,10980010,15605,0,1720982529,12999.637012589992,70.04924867999944,53456.01440184001 2024-07-14,18:42:11.000,196,10979970,14765,0,1720982530,12999.616803659992,70.07039607000479,53455.96549200001 2024-07-14,18:42:12.000,196,10979966,15005,0,1720982531,12999.670694139997,70.0562978099988,53456.0004276 2024-07-14,18:42:13.000,196,10979991,15245,0,1720982532,12999.657221519992,70.08449433000351,53455.96549200001 2024-07-14,18:42:14.000,196,10979989,14485,0,1720982533,12999.650485209997,70.08449433000351,53455.98645336 2024-07-14,18:42:15.000,196,10979960,15125,0,1720982534,12999.711111999997,70.09859259000223,53456.00741472 2024-07-14,18:42:16.000,196,10979988,15205,0,1720982535,12999.711111999997,70.11269085000094,53456.00741472 2024-07-14,18:42:17.000,196,10979984,14765,0,1720982536,12999.711111999997,70.11269085000094,53455.972479120006 2024-07-14,18:42:18.000,196,10979936,15165,0,1720982537,12999.697639379992,70.09154346000287,53455.98645336 2024-07-14,18:42:19.000,196,10979988,15525,0,1720982538,12999.717848309992,70.09859259000223,53456.04933744 2024-07-14,18:42:20.000,196,10979950,15205,0,1720982539,12999.724584620002,70.11269085000094,53456.084273039996 2024-07-14,18:42:21.000,196,10979961,15365,0,1720982540,12999.717848309992,70.1197399800003,53456.0004276 2024-07-14,18:42:22.000,196,10979966,15245,0,1720982541,12999.724584620002,70.10564172000159,53455.98645336 2024-07-14,18:42:23.000,196,10979975,14685,0,1720982542,12999.744793550002,70.1197399800003,53456.01440184001 2024-07-14,18:42:24.000,196,10979973,14845,0,1720982543,12999.724584620002,70.10564172000159,53456.00741472 2024-07-14,18:42:25.000,196,10979924,15005,0,1720982544,12999.731320929997,70.09859259000223,53456.04933744 2024-07-14,18:42:26.000,196,10979968,15165,0,1720982545,12999.731320929997,70.06334693999815,53456.04933744 2024-07-14,18:42:27.000,196,10979980,14685,0,1720982546,12999.731320929997,70.09154346000287,53456.0353632 2024-07-14,18:42:28.000,196,10979920,14845,0,1720982547,12999.717848309992,70.08449433000351,53456.05632456 2024-07-14,18:42:29.000,196,10979991,15285,0,1720982548,12999.724584620002,70.1197399800003,53456.02837608 2024-07-14,18:42:30.000,196,10979956,14765,0,1720982549,12999.744793550002,70.1197399800003,53456.11222152001 2024-07-14,18:42:31.000,196,10979961,15045,0,1720982550,12999.744793550002,70.13383823999902,53456.04933744 2024-07-14,18:42:32.000,196,10979964,14725,0,1720982551,12999.731320929997,70.13383823999902,53456.084273039996 2024-07-14,18:42:33.000,196,10979987,14685,0,1720982552,12999.711111999997,70.15498563000438,53456.1052344 2024-07-14,18:42:34.000,196,10979983,14885,0,1720982553,12999.738057239992,70.14793649999774,53456.09126016001 2024-07-14,18:42:35.000,196,10979978,15125,0,1720982554,12999.717848309992,70.14088736999838,53456.1052344 2024-07-14,18:42:36.000,196,10979956,15045,0,1720982555,12999.717848309992,70.15498563000438,53456.07728592 2024-07-14,18:42:37.000,196,10979952,15125,0,1720982556,12999.690903069997,70.15498563000438,53456.07728592 2024-07-14,18:42:38.000,196,10979924,15405,0,1720982557,12999.684166760002,70.15498563000438,53456.07728592 2024-07-14,18:42:39.000,196,10979972,15245,0,1720982558,12999.663957830002,70.16203476000373,53456.09824728 2024-07-14,18:42:40.000,196,10979938,15205,0,1720982559,12999.677430449992,70.16203476000373,53456.09824728 2024-07-14,18:42:41.000,196,10979959,14565,0,1720982560,12999.670694139997,70.1690838900031,53456.070298800005 2024-07-14,18:42:42.000,196,10979965,14885,0,1720982561,12999.643748900002,70.18318215000181,53456.09824728 2024-07-14,18:42:43.000,196,10979947,14925,0,1720982562,12999.670694139997,70.19728041000053,53456.04933744 2024-07-14,18:42:44.000,196,10979953,14685,0,1720982563,12999.670694139997,70.20432953999989,53456.07728592 2024-07-14,18:42:45.000,196,10980014,14925,0,1720982564,12999.637012589992,70.22547692999797,53456.05632456 2024-07-14,18:42:46.000,196,10979909,15005,0,1720982565,12999.610067349997,70.2325260600046,53456.06331168001 2024-07-14,18:42:47.000,196,10979948,15085,0,1720982566,12999.630276279997,70.21842779999861,53456.04933744 2024-07-14,18:42:48.000,196,10979942,15085,0,1720982567,12999.623539970002,70.26072258000204,53456.07728592 2024-07-14,18:42:49.000,196,10979943,15045,0,1720982568,12999.610067349997,70.28186997000012,53456.07728592 2024-07-14,18:42:50.000,196,10979966,15285,0,1720982569,12999.623539970002,70.28186997000012,53456.02837608 2024-07-14,18:42:51.000,196,10979954,14725,0,1720982570,12999.589858419997,70.27482084000076,53456.0353632 2024-07-14,18:42:52.000,196,10979972,15165,0,1720982571,12999.583122110002,70.32416475000355,53456.0353632 2024-07-14,18:42:53.000,196,10979936,14925,0,1720982572,12999.583122110002,70.3312138800029,53456.119208640004 2024-07-14,18:42:54.000,196,10979966,14845,0,1720982573,12999.596594729992,70.32416475000355,53456.1052344 2024-07-14,18:42:55.000,196,10979916,14965,0,1720982574,12999.589858419997,70.32416475000355,53456.119208640004 2024-07-14,18:42:56.000,196,10979942,15125,0,1720982575,12999.569649489997,70.29596822999883,53456.07728592 2024-07-14,18:42:57.000,196,10979962,14805,0,1720982576,12999.562913180001,70.3030173599982,53456.119208640004 2024-07-14,18:42:58.000,196,10979977,15165,0,1720982577,12999.562913180001,70.29596822999883,53456.09824728 2024-07-14,18:42:59.000,196,10979968,15205,0,1720982578,12999.583122110002,70.34531214000162,53456.16811848 2024-07-14,18:43:00.000,196,10979997,14805,0,1720982579,12999.576385799992,70.3312138800029,53456.18209272001 2024-07-14,18:43:01.000,196,10979917,15045,0,1720982580,12999.556176869992,70.32416475000355,53456.22401544 2024-07-14,18:43:02.000,196,10980005,15005,0,1720982581,12999.515759009992,70.32416475000355,53456.23100256001 2024-07-14,18:43:03.000,196,10979974,14685,0,1720982582,12999.522495320001,70.31006649000483,53456.189079840005 2024-07-14,18:43:04.000,196,10979981,14885,0,1720982583,12999.502286390001,70.3030173599982,53456.15414424 2024-07-14,18:43:05.000,196,10979963,14845,0,1720982584,12999.488813769996,70.3030173599982,53456.21702832 2024-07-14,18:43:06.000,196,10979923,14605,0,1720982585,12999.468604839996,70.28186997000012,53456.21702832 2024-07-14,18:43:07.000,196,10979935,15245,0,1720982586,12999.441659600001,70.31006649000483,53456.25895104001 2024-07-14,18:43:08.000,196,10979957,15205,0,1720982587,12999.428186979996,70.34531214000162,53456.25895104001 2024-07-14,18:43:09.000,196,10979938,14565,0,1720982588,12999.448395909996,70.35236127000098,53456.27991240001 2024-07-14,18:43:10.000,196,10979970,15085,0,1720982589,12999.455132219991,70.40170518000377,53456.314848 2024-07-14,18:43:11.000,196,10979984,14885,0,1720982590,12999.475341149991,70.35236127000098,53456.307860880006 2024-07-14,18:43:12.000,196,10979959,14845,0,1720982591,12999.428186979996,70.35236127000098,53456.26593816 2024-07-14,18:43:13.000,196,10979957,14805,0,1720982592,12999.441659600001,70.37350865999906,53456.32882224001 2024-07-14,18:43:14.000,196,10979972,14845,0,1720982593,12999.441659600001,70.37350865999906,53456.286899520004 2024-07-14,18:43:15.000,196,10979981,15365,0,1720982594,12999.434923289991,70.40170518000377,53456.32183512 2024-07-14,18:43:16.000,196,10979935,15245,0,1720982595,12999.448395909996,70.40875431000313,53456.34279648 2024-07-14,18:43:17.000,196,10979968,15005,0,1720982596,12999.475341149991,70.43695083000057,53456.34279648 2024-07-14,18:43:18.000,196,10979952,15005,0,1720982597,12999.407978049996,70.42285257000185,53456.34978360001 2024-07-14,18:43:19.000,196,10979980,14645,0,1720982598,12999.441659600001,70.43695083000057,53456.34978360001 2024-07-14,18:43:20.000,196,10979929,14885,0,1720982599,12999.421450670001,70.43695083000057,53456.33580936 2024-07-14,18:43:21.000,196,10979922,15085,0,1720982600,12999.414714359991,70.465147349998,53456.34279648 2024-07-14,18:43:22.000,196,10979910,14685,0,1720982601,12999.394505429991,70.45809821999865,53456.32183512 2024-07-14,18:43:23.000,196,10979911,14685,0,1720982602,12999.394505429991,70.465147349998,53456.34279648 2024-07-14,18:43:24.000,196,10979935,15125,0,1720982603,12999.374296499991,70.465147349998,53456.41266768 2024-07-14,18:43:25.000,196,10979956,14445,0,1720982604,12999.40124174,70.45809821999865,53456.3847192 2024-07-14,18:43:26.000,196,10979980,14765,0,1720982605,12999.387769119996,70.47219648000464,53456.39170632 2024-07-14,18:43:27.000,196,10979937,15165,0,1720982606,12999.40124174,70.48629474000336,53456.405680560005 2024-07-14,18:43:28.000,196,10979945,14685,0,1720982607,12999.414714359991,70.48629474000336,53456.34279648 2024-07-14,18:43:29.000,196,10979946,14525,0,1720982608,12999.407978049996,70.49334387000272,53456.32183512 2024-07-14,18:43:30.000,196,10979970,14565,0,1720982609,12999.38103281,70.48629474000336,53456.3847192 2024-07-14,18:43:31.000,196,10979956,14725,0,1720982610,12999.36082388,70.48629474000336,53456.36375784 2024-07-14,18:43:32.000,196,10979953,15005,0,1720982611,12999.374296499991,70.50744213000144,53456.32882224001 2024-07-14,18:43:33.000,196,10979938,15045,0,1720982612,12999.36082388,70.52154039000015,53456.356770720005 2024-07-14,18:43:34.000,196,10979971,14765,0,1720982613,12999.387769119996,70.479245610004,53456.37773208001 2024-07-14,18:43:35.000,196,10979937,14685,0,1720982614,12999.38103281,70.52858951999951,53456.356770720005 2024-07-14,18:43:36.000,196,10979946,14885,0,1720982615,12999.40124174,70.5144912600008,53456.419654799996 2024-07-14,18:43:37.000,196,10979957,14605,0,1720982616,12999.347351259996,70.52154039000015,53456.34978360001 2024-07-14,18:43:38.000,196,10979962,14845,0,1720982617,12999.34061495,70.54973691000487,53456.36375784 2024-07-14,18:43:39.000,196,10979972,15165,0,1720982618,12999.38103281,70.57088430000294,53456.37773208001 2024-07-14,18:43:40.000,196,10979945,15045,0,1720982619,12999.394505429991,70.5779334300023,53456.405680560005 2024-07-14,18:43:41.000,196,10979946,14845,0,1720982620,12999.374296499991,70.54268777999823,53456.37074496 2024-07-14,18:43:42.000,196,10979955,15205,0,1720982621,12999.387769119996,70.55678604000423,53456.3847192 2024-07-14,18:43:43.000,196,10979962,14645,0,1720982622,12999.394505429991,70.56383517000359,53456.32882224001 2024-07-14,18:43:44.000,196,10979993,14605,0,1720982623,12999.394505429991,70.54268777999823,53456.356770720005 2024-07-14,18:43:45.000,196,10979929,15045,0,1720982624,12999.374296499991,70.52858951999951,53456.3847192 2024-07-14,18:43:46.000,196,10979954,14885,0,1720982625,12999.394505429991,70.53563864999887,53456.39869344001 2024-07-14,18:43:47.000,196,10979949,14605,0,1720982626,12999.40124174,70.52858951999951,53456.37074496 2024-07-14,18:43:48.000,196,10979962,14685,0,1720982627,12999.455132219991,70.5144912600008,53456.36375784 2024-07-14,18:43:49.000,196,10979941,14925,0,1720982628,12999.40124174,70.54268777999823,53456.3847192 2024-07-14,18:43:50.000,196,10979978,14565,0,1720982629,12999.407978049996,70.52154039000015,53456.405680560005 2024-07-14,18:43:51.000,196,10979894,14725,0,1720982630,12999.407978049996,70.53563864999887,53456.43362904 2024-07-14,18:43:52.000,196,10979925,14765,0,1720982631,12999.428186979996,70.54973691000487,53456.37773208001 2024-07-14,18:43:53.000,196,10979919,14325,0,1720982632,12999.421450670001,70.5144912600008,53456.419654799996 2024-07-14,18:43:54.000,196,10979948,14805,0,1720982633,12999.407978049996,70.5144912600008,53456.419654799996 2024-07-14,18:43:55.000,196,10979938,15085,0,1720982634,12999.414714359991,70.52154039000015,53456.37074496 2024-07-14,18:43:56.000,196,10979955,14885,0,1720982635,12999.40124174,70.48629474000336,53456.36375784 2024-07-14,18:43:57.000,196,10979938,15165,0,1720982636,12999.40124174,70.47219648000464,53456.39170632 2024-07-14,18:43:58.000,196,10979956,14925,0,1720982637,12999.394505429991,70.49334387000272,53456.41266768 2024-07-14,18:43:59.000,196,10979942,14845,0,1720982638,12999.40124174,70.45809821999865,53456.39170632 2024-07-14,18:44:00.000,196,10979912,14765,0,1720982639,12999.387769119996,70.465147349998,53456.43362904 2024-07-14,18:44:01.000,196,10979920,14805,0,1720982640,12999.38103281,70.44399995999993,53456.41266768 2024-07-14,18:44:02.000,196,10979972,14605,0,1720982641,12999.407978049996,70.43695083000057,53456.405680560005 2024-07-14,18:44:03.000,196,10979930,14845,0,1720982642,12999.414714359991,70.40170518000377,53456.419654799996 2024-07-14,18:44:04.000,196,10979958,14605,0,1720982643,12999.455132219991,70.40170518000377,53456.44061616 2024-07-14,18:44:05.000,196,10979953,14525,0,1720982644,12999.475341149991,70.39465605000441,53456.41266768 2024-07-14,18:44:06.000,196,10979924,14445,0,1720982645,12999.482077460001,70.3664595299997,53456.41266768 2024-07-14,18:44:07.000,196,10979936,14365,0,1720982646,12999.482077460001,70.35941040000034,53456.44760328001 2024-07-14,18:44:08.000,196,10979942,15045,0,1720982647,12999.529231629997,70.37350865999906,53456.50350024 2024-07-14,18:44:09.000,196,10979969,14605,0,1720982648,12999.542704250001,70.37350865999906,53456.454590400004 2024-07-14,18:44:10.000,196,10979973,14885,0,1720982649,12999.535967939992,70.3312138800029,53456.46157752 2024-07-14,18:44:11.000,196,10979951,15045,0,1720982650,12999.576385799992,70.3030173599982,53456.51048736 2024-07-14,18:44:12.000,196,10979957,14765,0,1720982651,12999.562913180001,70.28186997000012,53456.51747448001 2024-07-14,18:44:13.000,196,10979936,14765,0,1720982652,12999.596594729992,70.2677717100014,53456.51747448001 2024-07-14,18:44:14.000,196,10979984,14685,0,1720982653,12999.623539970002,70.28186997000012,53456.55241008 2024-07-14,18:44:15.000,196,10979966,14445,0,1720982654,12999.630276279997,70.23957519000396,53456.59433280001 2024-07-14,18:44:16.000,196,10979924,14805,0,1720982655,12999.677430449992,70.23957519000396,53456.56638432001 2024-07-14,18:44:17.000,196,10979972,14445,0,1720982656,12999.684166760002,70.19728041000053,53456.587345679996 2024-07-14,18:44:18.000,196,10979957,14685,0,1720982657,12999.711111999997,70.1197399800003,53456.63625552001 2024-07-14,18:44:19.000,196,10979938,15085,0,1720982658,12999.704375690002,70.13383823999902,53456.643242640006 2024-07-14,18:44:20.000,196,10979926,14605,0,1720982659,12999.751529859997,70.07039607000479,53456.63625552001 2024-07-14,18:44:21.000,196,10979978,15045,0,1720982660,12999.758266169993,70.06334693999815,53456.61529416001 2024-07-14,18:44:22.000,196,10979919,14965,0,1720982661,12999.771738789997,70.021052160002,53456.63625552001 2024-07-14,18:44:23.000,196,10979957,14645,0,1720982662,12999.771738789997,69.99990477000392,53456.65022976 2024-07-14,18:44:24.000,196,10979937,14765,0,1720982663,12999.798684029993,69.98580650999793,53456.66420400001 2024-07-14,18:44:25.000,196,10979955,15045,0,1720982664,12999.818892959993,69.93646260000241,53456.66420400001 2024-07-14,18:44:26.000,196,10979968,14805,0,1720982665,12999.832365579998,69.9223643400037,53456.68516536001 2024-07-14,18:44:27.000,196,10979913,14965,0,1720982666,12999.859310819993,69.8730204300009,53456.692152480005 2024-07-14,18:44:28.000,196,10979964,14845,0,1720982667,12999.886256059988,69.83777478000411,53456.6991396 2024-07-14,18:44:29.000,196,10979987,15005,0,1720982668,12999.899728679993,69.83777478000411,53456.65022976 2024-07-14,18:44:30.000,196,10979988,14885,0,1720982669,12999.960355469993,69.73908695999853,53456.68516536001 2024-07-14,18:44:31.000,196,10979899,14845,0,1720982670,12999.973828089998,69.73908695999853,53456.67817824 2024-07-14,18:44:32.000,196,10979941,14805,0,1720982671,12999.987300709989,69.73908695999853,53456.63625552001 2024-07-14,18:44:33.000,196,10979939,14685,0,1720982672,13000.020982259994,69.68269392000366,53456.692152480005 2024-07-14,18:44:34.000,196,10979947,15005,0,1720982673,13000.041191189994,69.64039914000023,53456.73407520001 2024-07-14,18:44:35.000,196,10979949,14845,0,1720982674,13000.061400119994,69.59105523000471,53456.75503656 2024-07-14,18:44:36.000,196,10979932,15045,0,1720982675,13000.081609049994,69.57695696999872,53456.73407520001 2024-07-14,18:44:37.000,196,10979951,14525,0,1720982676,13000.095081669999,69.54876045000128,53456.73407520001 2024-07-14,18:44:38.000,196,10979940,14525,0,1720982677,13000.135499529999,69.54876045000128,53456.7690108 2024-07-14,18:44:39.000,196,10979910,14805,0,1720982678,13000.155708459999,69.49236740999913,53456.692152480005 2024-07-14,18:44:40.000,196,10979909,14845,0,1720982679,13000.16918107999,69.47826915000041,53456.68516536001 2024-07-14,18:44:41.000,196,10979913,15045,0,1720982680,13000.175917389999,69.45007263000298,53456.65022976 2024-07-14,18:44:42.000,196,10979944,14965,0,1720982681,13000.21633525,69.4289252400049,53456.71311384001 2024-07-14,18:44:43.000,196,10979951,14285,0,1720982682,13000.23654418,69.39367959000083,53456.75503656 2024-07-14,18:44:44.000,196,10979925,14845,0,1720982683,13000.25675311,69.39367959000083,53456.70612672 2024-07-14,18:44:45.000,196,10979931,15005,0,1720982684,13000.29717097,69.35138481000467,53456.77599792 2024-07-14,18:44:46.000,196,10979958,14285,0,1720982685,13000.29717097,69.32318828999996,53456.73407520001 2024-07-14,18:44:47.000,196,10979897,14765,0,1720982686,13000.3173799,69.30204090000188,53456.78298504001 2024-07-14,18:44:48.000,196,10979952,15445,0,1720982687,13000.31064358999,69.2526969899991,53456.74804944 2024-07-14,18:44:49.000,196,10979929,14685,0,1720982688,13000.344325139995,69.19630395000422,53456.74804944 2024-07-14,18:44:50.000,196,10979923,14885,0,1720982689,13000.37800669,69.18220568999823,53456.7690108 2024-07-14,18:44:51.000,196,10979948,14765,0,1720982690,13000.39821562,69.13991091000207,53456.80394640001 2024-07-14,18:44:52.000,196,10979939,14805,0,1720982691,13000.425160859995,69.11171439000464,53456.74804944 2024-07-14,18:44:53.000,196,10979898,14645,0,1720982692,13000.45884241,69.09056699999928,53456.75503656 2024-07-14,18:44:54.000,196,10979971,14765,0,1720982693,13000.445369789995,69.0694196100012,53456.741062320005 2024-07-14,18:44:55.000,196,10979938,14565,0,1720982694,13000.47231502999,69.0059774399997,53456.80394640001 2024-07-14,18:44:56.000,196,10979909,14685,0,1720982695,13000.526205509996,68.94958440000482,53456.789972160004 2024-07-14,18:44:57.000,196,10979933,14725,0,1720982696,13000.53967813,68.94958440000482,53456.81792064 2024-07-14,18:44:58.000,196,10979924,14365,0,1720982697,13000.55315074999,68.9072896200014,53456.8738176 2024-07-14,18:44:59.000,196,10979930,15005,0,1720982698,13000.55315074999,68.82974919000117,53456.8738176 2024-07-14,18:45:00.000,196,10979925,14925,0,1720982699,13000.593568609991,68.78745440999774,53456.86683048 2024-07-14,18:45:01.000,196,10979924,14805,0,1720982700,13000.62051385,68.74515963000158,53456.89477896 2024-07-14,18:45:02.000,196,10979910,14605,0,1720982701,13000.607041229996,68.7240122400035,53456.90176608001 2024-07-14,18:45:03.000,196,10979923,14685,0,1720982702,13000.633986469991,68.70991398000479,53456.9436888 2024-07-14,18:45:04.000,196,10979904,14525,0,1720982703,13000.654195399991,68.61827528999856,53456.91574032 2024-07-14,18:45:05.000,196,10979887,14645,0,1720982704,13000.647459089996,68.56188225000369,53456.92971456001 2024-07-14,18:45:06.000,196,10979924,15005,0,1720982705,13000.674404329991,68.52663659999962,53456.96465016 2024-07-14,18:45:07.000,196,10979923,14885,0,1720982706,13000.674404329991,68.51958747000026,53456.96465016 2024-07-14,18:45:08.000,196,10979950,14645,0,1720982707,13000.694613259991,68.49844008000218,53456.92971456001 2024-07-14,18:45:09.000,196,10979915,15125,0,1720982708,13000.714822189992,68.4490961699994,53456.957663040004 2024-07-14,18:45:10.000,196,10979925,15045,0,1720982709,13000.748503739997,68.45614529999875,53456.957663040004 2024-07-14,18:45:11.000,196,10979937,14845,0,1720982710,13000.809130529997,68.42794878000132,53456.957663040004 2024-07-14,18:45:12.000,196,10979920,14365,0,1720982711,13000.802394220002,68.39270313000452,53456.9436888 2024-07-14,18:45:13.000,196,10979932,14885,0,1720982712,13000.795657909992,68.35745748000045,53456.957663040004 2024-07-14,18:45:14.000,196,10979903,14525,0,1720982713,13000.842812080002,68.32221183000365,53456.97163728001 2024-07-14,18:45:15.000,196,10979918,14725,0,1720982714,13000.856284699992,68.29401530999894,53456.98561152 2024-07-14,18:45:16.000,196,10979936,15005,0,1720982715,13000.883229940002,68.27286792000086,53457.04150848 2024-07-14,18:45:17.000,196,10979898,14965,0,1720982716,13000.937120419992,68.25172053000279,53457.06246984 2024-07-14,18:45:18.000,196,10979896,14525,0,1720982717,13000.977538279993,68.23762227000407,53457.01356 2024-07-14,18:45:19.000,196,10979909,14805,0,1720982718,13000.984274590002,68.20237662,53457.01356 2024-07-14,18:45:20.000,196,10979945,14965,0,1720982719,13000.997747209993,68.15303271000448,53457.04150848 2024-07-14,18:45:21.000,196,10979887,14445,0,1720982720,13001.038165069993,68.14598357999785,53457.027534240005 2024-07-14,18:45:22.000,196,10979911,14645,0,1720982721,13001.044901380003,68.11778706000041,53457.076444080005 2024-07-14,18:45:23.000,196,10979881,15005,0,1720982722,13001.078582929993,68.12483618999977,53457.0834312 2024-07-14,18:45:24.000,196,10979902,14565,0,1720982723,13001.092055549998,68.10368880000169,53457.04849560001 2024-07-14,18:45:25.000,196,10979906,14645,0,1720982724,13001.078582929993,68.0543448899989,53457.09041832 2024-07-14,18:45:26.000,196,10979889,14725,0,1720982725,13001.159418649993,68.07549228000426,53457.05548272 2024-07-14,18:45:27.000,196,10979893,15005,0,1720982726,13001.172891269998,68.0684431500049,53457.10439256 2024-07-14,18:45:28.000,196,10979921,14565,0,1720982727,13001.226781749989,68.04729575999954,53457.125353920004 2024-07-14,18:45:29.000,196,10979921,14765,0,1720982728,13001.267199609989,68.00500098000339,53457.11836680001 2024-07-14,18:45:30.000,196,10979964,14885,0,1720982729,13001.307617469989,68.01205011000275,53457.21618648001 2024-07-14,18:45:31.000,196,10979867,14565,0,1720982730,13001.314353779999,68.0190992400021,53457.174263760004 2024-07-14,18:45:32.000,196,10979921,14885,0,1720982731,13001.374980569999,67.97680445999868,53457.16727664001 2024-07-14,18:45:33.000,196,10979954,14685,0,1720982732,13001.40866211999,67.96270619999996,53457.244134960005 2024-07-14,18:45:34.000,196,10979916,14405,0,1720982733,13001.401925809994,67.96270619999996,53457.23016072 2024-07-14,18:45:35.000,196,10979866,14965,0,1720982734,13001.45581629,67.96975532999932,53457.26509632001 2024-07-14,18:45:36.000,196,10979911,15005,0,1720982735,13001.49623415,67.94860794000124,53457.23016072 2024-07-14,18:45:37.000,196,10979933,15205,0,1720982736,13001.523179389995,67.91336229000444,53457.27208344 2024-07-14,18:45:38.000,196,10979927,14965,0,1720982737,13001.604015109995,67.9204114200038,53457.314006160006 2024-07-14,18:45:39.000,196,10979971,15045,0,1720982738,13001.5972788,67.88516576999973,53457.293044800004 2024-07-14,18:45:40.000,196,10979931,14765,0,1720982739,13001.63769666,67.90631315999781,53457.26509632001 2024-07-14,18:45:41.000,196,10979889,14685,0,1720982740,13001.69832345,67.88516576999973,53457.30003192 2024-07-14,18:45:42.000,196,10979956,14845,0,1720982741,13001.772422859991,67.8569692500023,53457.28605768001 2024-07-14,18:45:43.000,196,10979925,14845,0,1720982742,13001.792631789991,67.82877273000486,53457.3978516 2024-07-14,18:45:44.000,196,10979918,14885,0,1720982743,13001.812840719991,67.77942882000207,53457.37689024 2024-07-14,18:45:45.000,196,10979878,15005,0,1720982744,13001.853258579991,67.77942882000207,53457.36990312 2024-07-14,18:45:46.000,196,10979949,14765,0,1720982745,13001.880203820001,67.72303577999992,53457.34894176 2024-07-14,18:45:47.000,196,10979928,14405,0,1720982746,13001.886940129996,67.71598665000056,53457.37689024 2024-07-14,18:45:48.000,196,10979952,14845,0,1720982747,13001.920621680001,67.6736918700044,53457.43278720001 2024-07-14,18:45:49.000,196,10979932,14885,0,1720982748,13001.954303229992,67.63139709000097,53457.43977432 2024-07-14,18:45:50.000,196,10979949,14645,0,1720982749,13001.920621680001,67.6102497000029,53457.45374856001 2024-07-14,18:45:51.000,196,10979882,14885,0,1720982750,13001.913885369991,67.57500404999882,53457.43278720001 2024-07-14,18:45:52.000,196,10979902,14765,0,1720982751,13001.947566919996,67.58205317999818,53457.42580008 2024-07-14,18:45:53.000,196,10979907,14565,0,1720982752,13001.934094299992,67.5609057900001,53457.44676144 2024-07-14,18:45:54.000,196,10979923,14885,0,1720982753,13001.913885369991,67.55385666000075,53457.44676144 2024-07-14,18:45:55.000,196,10979950,14685,0,1720982754,13001.934094299992,67.51861101000395,53457.41881296 2024-07-14,18:45:56.000,196,10979904,15085,0,1720982755,13001.954303229992,67.4974636199986,53457.45374856001 2024-07-14,18:45:57.000,196,10979915,14565,0,1720982756,13001.987984779997,67.4974636199986,53457.49567128 2024-07-14,18:45:58.000,196,10979927,15085,0,1720982757,13002.028402639997,67.51156188000459,53457.537594 2024-07-14,18:45:59.000,196,10979931,15045,0,1720982758,13002.048611569997,67.50451274999796,53457.481697040006 2024-07-14,18:46:00.000,196,10979916,14925,0,1720982759,13002.082293120002,67.52566014000331,53457.47470992001 2024-07-14,18:46:01.000,196,10979922,15005,0,1720982760,13002.122710980002,67.52566014000331,53457.54458112 2024-07-14,18:46:02.000,196,10979920,14405,0,1720982761,13002.183337770002,67.51861101000395,53457.50265840001 2024-07-14,18:46:03.000,196,10979926,14965,0,1720982762,13002.183337770002,67.51861101000395,53457.460735680004 2024-07-14,18:46:04.000,196,10979919,15005,0,1720982763,13002.243964560002,67.48336535999988,53457.48868416 2024-07-14,18:46:05.000,196,10979957,15165,0,1720982764,13002.311327659998,67.51156188000459,53457.481697040006 2024-07-14,18:46:06.000,196,10979938,14645,0,1720982765,13002.324800279988,67.50451274999796,53457.51663264 2024-07-14,18:46:07.000,196,10979917,15365,0,1720982766,13002.358481829993,67.4974636199986,53457.51663264 2024-07-14,18:46:08.000,196,10979901,14725,0,1720982767,13002.371954449998,67.50451274999796,53457.58650384 2024-07-14,18:46:09.000,196,10979929,14645,0,1720982768,13002.419108619993,67.49041448999924,53457.62143944001 2024-07-14,18:46:10.000,196,10979952,14845,0,1720982769,13002.432581239998,67.50451274999796,53457.6074652 2024-07-14,18:46:11.000,196,10979926,14925,0,1720982770,13002.452790169998,67.4622179700018,53457.6074652 2024-07-14,18:46:12.000,196,10979876,14685,0,1720982771,13002.513416959999,67.45516884000244,53457.66336216 2024-07-14,18:46:13.000,196,10979951,14645,0,1720982772,13002.520153269994,67.45516884000244,53457.61445232 2024-07-14,18:46:14.000,196,10979907,14525,0,1720982773,13002.520153269994,67.4622179700018,53457.63541368 2024-07-14,18:46:15.000,196,10979894,14925,0,1720982774,13002.580780059994,67.46926710000116,53457.649387920006 2024-07-14,18:46:16.000,196,10979941,14205,0,1720982775,13002.621197919994,67.50451274999796,53457.628426560004 2024-07-14,18:46:17.000,196,10979908,15045,0,1720982776,13002.65487947,67.51156188000459,53457.64240080001 2024-07-14,18:46:18.000,196,10979948,14805,0,1720982777,13002.681824709995,67.52566014000331,53457.698297760006 2024-07-14,18:46:19.000,196,10979937,14365,0,1720982778,13002.68856101999,67.51861101000395,53457.71925912001 2024-07-14,18:46:20.000,196,10979931,14725,0,1720982779,13002.70876994999,67.4974636199986,53457.7821432 2024-07-14,18:46:21.000,196,10979958,14725,0,1720982780,13002.75592412,67.51861101000395,53457.80310456 2024-07-14,18:46:22.000,196,10979935,14725,0,1720982781,13002.77613305,67.50451274999796,53457.76118184 2024-07-14,18:46:23.000,196,10979970,14765,0,1720982782,13002.78960566999,67.48336535999988,53457.76118184 2024-07-14,18:46:24.000,196,10979895,14605,0,1720982783,13002.81655091,67.46926710000116,53457.796117440004 2024-07-14,18:46:25.000,196,10979950,14845,0,1720982784,13002.8771777,67.45516884000244,53457.81009168001 2024-07-14,18:46:26.000,196,10979950,14765,0,1720982785,13002.904122939995,67.49041448999924,53457.81009168001 2024-07-14,18:46:27.000,196,10979936,14445,0,1720982786,13002.91759556,67.4974636199986,53457.83105304 2024-07-14,18:46:28.000,196,10979890,15005,0,1720982787,13002.924331869996,67.46926710000116,53457.78913032001 2024-07-14,18:46:29.000,196,10979976,14605,0,1720982788,13002.944540799996,67.45516884000244,53457.87297576 2024-07-14,18:46:30.000,196,10979924,14845,0,1720982789,13002.95801342,67.4622179700018,53457.93585984001 2024-07-14,18:46:31.000,196,10979960,14445,0,1720982790,13002.984958659996,67.4622179700018,53457.92887272 2024-07-14,18:46:32.000,196,10979954,14565,0,1720982791,13003.011903899991,67.46926710000116,53457.97778256001 2024-07-14,18:46:33.000,196,10979920,14685,0,1720982792,13003.005167589996,67.47631623000052,53457.94983408 2024-07-14,18:46:34.000,196,10979919,14885,0,1720982793,13003.011903899991,67.48336535999988,53457.92887272 2024-07-14,18:46:35.000,196,10979889,14565,0,1720982794,13003.011903899991,67.51156188000459,53457.92887272 2024-07-14,18:46:36.000,196,10979956,15085,0,1720982795,13003.052321759991,67.52566014000331,53457.97778256001 2024-07-14,18:46:37.000,196,10979902,15085,0,1720982796,13003.072530689991,67.54680753000139,53457.984769680006 2024-07-14,18:46:38.000,196,10979968,14885,0,1720982797,13003.05905807,67.55385666000075,53457.9917568 2024-07-14,18:46:39.000,196,10979974,14965,0,1720982798,13003.092739619991,67.58910231000482,53457.97079544 2024-07-14,18:46:40.000,196,10979951,14885,0,1720982799,13003.112948549991,67.55385666000075,53457.95682120001 2024-07-14,18:46:41.000,196,10979914,14925,0,1720982800,13003.106212239996,67.59615144000418,53457.97778256001 2024-07-14,18:46:42.000,196,10979931,14645,0,1720982801,13003.139893790001,67.57500404999882,53457.97778256001 2024-07-14,18:46:43.000,196,10979915,14845,0,1720982802,13003.112948549991,67.60320057000354,53457.94284696 2024-07-14,18:46:44.000,196,10979904,15005,0,1720982803,13003.139893790001,67.61729883000226,53457.93585984001 2024-07-14,18:46:45.000,196,10979884,14725,0,1720982804,13003.153366409992,67.65254447999905,53457.94983408 2024-07-14,18:46:46.000,196,10979907,15045,0,1720982805,13003.139893790001,67.62434796000161,53457.97079544 2024-07-14,18:46:47.000,196,10979916,15045,0,1720982806,13003.187047959997,67.61729883000226,53457.93585984001 2024-07-14,18:46:48.000,196,10979918,14365,0,1720982807,13003.207256889997,67.66664273999777,53457.984769680006 2024-07-14,18:46:49.000,196,10979922,14725,0,1720982808,13003.220729510002,67.70188839000184,53458.00573104001 2024-07-14,18:46:50.000,196,10979939,15205,0,1720982809,13003.200520580001,67.73713403999864,53457.9917568 2024-07-14,18:46:51.000,196,10979901,14645,0,1720982810,13003.240938440002,67.71598665000056,53458.00573104001 2024-07-14,18:46:52.000,196,10979958,15085,0,1720982811,13003.213993199992,67.75123230000463,53458.01970528 2024-07-14,18:46:53.000,196,10979953,14645,0,1720982812,13003.234202129992,67.744183169998,53458.061628 2024-07-14,18:46:54.000,196,10979944,14365,0,1720982813,13003.247674749997,67.79352708000079,53458.04066664 2024-07-14,18:46:55.000,196,10979957,14445,0,1720982814,13003.281356300002,67.81467446999886,53458.0965636 2024-07-14,18:46:56.000,196,10979913,15125,0,1720982815,13003.274619989992,67.81467446999886,53458.06861512 2024-07-14,18:46:57.000,196,10979929,14445,0,1720982816,13003.315037849992,67.78647795000143,53458.11053784 2024-07-14,18:46:58.000,196,10979946,14965,0,1720982817,13003.281356300002,67.82877273000486,53458.082589360005 2024-07-14,18:46:59.000,196,10979971,14845,0,1720982818,13003.321774160002,67.83582186000422,53458.14547344001 2024-07-14,18:47:00.000,196,10979934,14565,0,1720982819,13003.281356300002,67.86401838000165,53458.0965636 2024-07-14,18:47:01.000,196,10979937,14605,0,1720982820,13003.288092609997,67.82172359999822,53458.082589360005 2024-07-14,18:47:02.000,196,10979903,14845,0,1720982821,13003.247674749997,67.84992012000293,53458.11053784 2024-07-14,18:47:03.000,196,10979934,14605,0,1720982822,13003.261147370002,67.82877273000486,53458.131499200004 2024-07-14,18:47:04.000,196,10979960,14525,0,1720982823,13003.227465819997,67.84992012000293,53458.14547344001 2024-07-14,18:47:05.000,196,10979956,15125,0,1720982824,13003.213993199992,67.83582186000422,53458.152460560006 2024-07-14,18:47:06.000,196,10979950,15125,0,1720982825,13003.213993199992,67.83582186000422,53458.152460560006 2024-07-14,18:47:07.000,196,10979928,14565,0,1720982826,13003.213993199992,67.82877273000486,53458.201370400006 2024-07-14,18:47:08.000,196,10979929,14805,0,1720982827,13003.180311650001,67.83582186000422,53458.15944768 2024-07-14,18:47:09.000,196,10979949,14685,0,1720982828,13003.227465819997,67.84287099000358,53458.17342192001 2024-07-14,18:47:10.000,196,10979946,14445,0,1720982829,13003.146630099996,67.83582186000422,53458.152460560006 2024-07-14,18:47:11.000,196,10979918,14765,0,1720982830,13003.139893790001,67.84287099000358,53458.180409040004 2024-07-14,18:47:12.000,196,10979950,14645,0,1720982831,13003.207256889997,67.8569692500023,53458.22931888 2024-07-14,18:47:13.000,196,10979934,14365,0,1720982832,13003.166839029996,67.86401838000165,53458.24329312001 2024-07-14,18:47:14.000,196,10979943,15045,0,1720982833,13003.153366409992,67.86401838000165,53458.27822872 2024-07-14,18:47:15.000,196,10979928,14845,0,1720982834,13003.146630099996,67.84992012000293,53458.180409040004 2024-07-14,18:47:16.000,196,10979957,14445,0,1720982835,13003.119684860001,67.87811664000037,53458.180409040004 2024-07-14,18:47:17.000,196,10979953,14485,0,1720982836,13003.099475930001,67.87106751000101,53458.21534464 2024-07-14,18:47:18.000,196,10979929,14885,0,1720982837,13003.079267000001,67.86401838000165,53458.28521584 2024-07-14,18:47:19.000,196,10979949,14645,0,1720982838,13003.052321759991,67.87106751000101,53458.22931888 2024-07-14,18:47:20.000,196,10979961,14805,0,1720982839,13003.119684860001,67.89926402999845,53458.27124160001 2024-07-14,18:47:21.000,196,10979886,14965,0,1720982840,13003.065794379996,67.87811664000037,53458.22931888 2024-07-14,18:47:22.000,196,10979932,15325,0,1720982841,13003.079267000001,67.87811664000037,53458.22931888 2024-07-14,18:47:23.000,196,10979982,14365,0,1720982842,13003.079267000001,67.89221489999909,53458.26425448 2024-07-14,18:47:24.000,196,10979961,14765,0,1720982843,13003.072530689991,67.91336229000444,53458.22233176001 2024-07-14,18:47:25.000,196,10979924,14845,0,1720982844,13003.065794379996,67.91336229000444,53458.22931888 2024-07-14,18:47:26.000,196,10979954,14605,0,1720982845,13003.072530689991,67.91336229000444,53458.22233176001 2024-07-14,18:47:27.000,196,10979920,15085,0,1720982846,13003.052321759991,67.94155881000188,53458.18739616 2024-07-14,18:47:28.000,196,10979976,15125,0,1720982847,13003.086003309996,67.9556570700006,53458.15944768 2024-07-14,18:47:29.000,196,10979992,14885,0,1720982848,13003.092739619991,67.98385358999803,53458.17342192001 2024-07-14,18:47:30.000,196,10979945,14725,0,1720982849,13003.086003309996,67.97680445999868,53458.201370400006 2024-07-14,18:47:31.000,196,10979946,14845,0,1720982850,13003.126421169996,67.96975532999932,53458.236306 2024-07-14,18:47:32.000,196,10979984,14645,0,1720982851,13003.065794379996,67.96975532999932,53458.250280240005 2024-07-14,18:47:33.000,196,10979987,14725,0,1720982852,13003.065794379996,67.98385358999803,53458.22233176001 2024-07-14,18:47:34.000,196,10979945,15045,0,1720982853,13003.052321759991,68.02614837000147,53458.22233176001 2024-07-14,18:47:35.000,196,10979951,14685,0,1720982854,13003.045585449996,68.04024663000018,53458.22931888 2024-07-14,18:47:36.000,196,10979972,14525,0,1720982855,13003.092739619991,68.04024663000018,53458.201370400006 2024-07-14,18:47:37.000,196,10979959,15005,0,1720982856,13003.092739619991,68.04024663000018,53458.29220296001 2024-07-14,18:47:38.000,196,10979948,15005,0,1720982857,13003.092739619991,68.0543448899989,53458.31316432001 2024-07-14,18:47:39.000,196,10979942,14485,0,1720982858,13003.086003309996,68.04729575999954,53458.27124160001 2024-07-14,18:47:40.000,196,10979943,14765,0,1720982859,13003.072530689991,68.08959054000297,53458.29220296001 2024-07-14,18:47:41.000,196,10979986,14965,0,1720982860,13003.045585449996,68.10368880000169,53458.250280240005 2024-07-14,18:47:42.000,196,10979955,14525,0,1720982861,13003.025376519996,68.09663967000233,53458.26425448 2024-07-14,18:47:43.000,196,10979943,15325,0,1720982862,13003.03884914,68.10368880000169,53458.29220296001 2024-07-14,18:47:44.000,196,10979893,14885,0,1720982863,13003.03884914,68.11073793000105,53458.24329312001 2024-07-14,18:47:45.000,196,10979938,14525,0,1720982864,13003.011903899991,68.13188531999913,53458.26425448 2024-07-14,18:47:46.000,196,10979962,14685,0,1720982865,13003.03884914,68.11073793000105,53458.27124160001 2024-07-14,18:47:47.000,196,10979978,14885,0,1720982866,13003.052321759991,68.13188531999913,53458.24329312001 2024-07-14,18:47:48.000,196,10979963,15045,0,1720982867,13003.052321759991,68.13893444999849,53458.22233176001 2024-07-14,18:47:49.000,196,10979933,14645,0,1720982868,13003.086003309996,68.12483618999977,53458.20835752 2024-07-14,18:47:50.000,196,10979929,14605,0,1720982869,13003.03884914,68.12483618999977,53458.22931888 2024-07-14,18:47:51.000,196,10979986,14845,0,1720982870,13003.072530689991,68.13893444999849,53458.19438328001 2024-07-14,18:47:52.000,196,10979946,14605,0,1720982871,13003.086003309996,68.1671309700032,53458.180409040004 2024-07-14,18:47:53.000,196,10979918,14845,0,1720982872,13003.079267000001,68.17418010000256,53458.25726736 2024-07-14,18:47:54.000,196,10979953,14885,0,1720982873,13003.086003309996,68.17418010000256,53458.27822872 2024-07-14,18:47:55.000,196,10979981,14605,0,1720982874,13003.072530689991,68.20942574999935,53458.29220296001 2024-07-14,18:47:56.000,196,10979974,14685,0,1720982875,13003.079267000001,68.17418010000256,53458.28521584 2024-07-14,18:47:57.000,196,10979958,15045,0,1720982876,13003.092739619991,68.16008184000384,53458.236306 2024-07-14,18:47:58.000,196,10979950,14645,0,1720982877,13003.065794379996,68.15303271000448,53458.32713856 2024-07-14,18:47:59.000,196,10979957,14645,0,1720982878,13003.052321759991,68.1671309700032,53458.27822872 2024-07-14,18:48:00.000,196,10979959,14885,0,1720982879,13003.106212239996,68.16008184000384,53458.27822872 2024-07-14,18:48:01.000,196,10979947,15085,0,1720982880,13003.072530689991,68.15303271000448,53458.27822872 2024-07-14,18:48:02.000,196,10979922,15085,0,1720982881,13003.032112829991,68.15303271000448,53458.27822872 2024-07-14,18:48:03.000,196,10979946,14845,0,1720982882,13003.005167589996,68.17418010000256,53458.28521584 2024-07-14,18:48:04.000,196,10979983,14885,0,1720982883,13003.01864021,68.13188531999913,53458.28521584 2024-07-14,18:48:05.000,196,10979987,14605,0,1720982884,13003.01864021,68.12483618999977,53458.31316432001 2024-07-14,18:48:06.000,196,10979934,14605,0,1720982885,13003.011903899991,68.13893444999849,53458.32713856 2024-07-14,18:48:07.000,196,10979985,14845,0,1720982886,13003.005167589996,68.14598357999785,53458.3061772 2024-07-14,18:48:08.000,196,10979971,14765,0,1720982887,13002.97822235,68.15303271000448,53458.320151440006 2024-07-14,18:48:09.000,196,10979949,14845,0,1720982888,13002.95801342,68.11778706000041,53458.299190080004 2024-07-14,18:48:10.000,196,10979983,15005,0,1720982889,13002.91759556,68.14598357999785,53458.32713856 2024-07-14,18:48:11.000,196,10979987,15285,0,1720982890,13002.89738663,68.09663967000233,53458.28521584 2024-07-14,18:48:12.000,196,10979913,15045,0,1720982891,13002.89065031999,68.13188531999913,53458.299190080004 2024-07-14,18:48:13.000,196,10979926,14925,0,1720982892,13002.863705079995,68.10368880000169,53458.320151440006 2024-07-14,18:48:14.000,196,10979973,14645,0,1720982893,13002.85696877,68.10368880000169,53458.320151440006 2024-07-14,18:48:15.000,196,10980010,15085,0,1720982894,13002.87044138999,68.07549228000426,53458.38303552 2024-07-14,18:48:16.000,196,10979968,14845,0,1720982895,13002.83675984,68.08959054000297,53458.348099920004 2024-07-14,18:48:17.000,196,10979996,15125,0,1720982896,13002.803078289995,68.08254141000361,53458.39002264001 2024-07-14,18:48:18.000,196,10979957,14765,0,1720982897,13002.823287219995,68.08254141000361,53458.3061772 2024-07-14,18:48:19.000,196,10979919,15045,0,1720982898,13002.803078289995,68.07549228000426,53458.35508704 2024-07-14,18:48:20.000,196,10979959,14805,0,1720982899,13002.79634198,68.06139401999826,53458.28521584 2024-07-14,18:48:21.000,196,10979986,14885,0,1720982900,13002.79634198,68.0543448899989,53458.29220296001 2024-07-14,18:48:22.000,196,10979994,14645,0,1720982901,13002.83002352999,68.08959054000297,53458.27822872 2024-07-14,18:48:23.000,196,10979943,15085,0,1720982902,13002.80981459999,68.06139401999826,53458.299190080004 2024-07-14,18:48:24.000,196,10979984,14725,0,1720982903,13002.823287219995,68.04729575999954,53458.28521584 2024-07-14,18:48:25.000,196,10979985,14965,0,1720982904,13002.79634198,68.00500098000339,53458.299190080004 2024-07-14,18:48:26.000,196,10979929,14845,0,1720982905,13002.79634198,67.99795185000403,53458.27124160001 2024-07-14,18:48:27.000,196,10980028,14565,0,1720982906,13002.782869359995,67.99795185000403,53458.250280240005 2024-07-14,18:48:28.000,196,10979975,14805,0,1720982907,13002.803078289995,68.0190992400021,53458.27822872 2024-07-14,18:48:29.000,196,10979975,14685,0,1720982908,13002.76939673999,68.00500098000339,53458.27124160001 2024-07-14,18:48:30.000,196,10979979,15005,0,1720982909,13002.75592412,67.96270619999996,53458.27822872 2024-07-14,18:48:31.000,196,10980020,15125,0,1720982910,13002.762660429995,67.98385358999803,53458.28521584 2024-07-14,18:48:32.000,196,10979925,15085,0,1720982911,13002.782869359995,67.96975532999932,53458.24329312001 2024-07-14,18:48:33.000,196,10979946,14725,0,1720982912,13002.76939673999,67.94860794000124,53458.250280240005 2024-07-14,18:48:34.000,196,10979963,15165,0,1720982913,13002.75592412,67.92746055000316,53458.28521584 2024-07-14,18:48:35.000,196,10979963,14765,0,1720982914,13002.742451499995,67.90631315999781,53458.25726736 2024-07-14,18:48:36.000,196,10979971,14885,0,1720982915,13002.762660429995,67.87106751000101,53458.27124160001 2024-07-14,18:48:37.000,196,10979993,15205,0,1720982916,13002.75592412,67.8569692500023,53458.22233176001 2024-07-14,18:48:38.000,196,10980010,15165,0,1720982917,13002.75592412,67.84992012000293,53458.3061772 2024-07-14,18:48:39.000,196,10979932,14805,0,1720982918,13002.72897887999,67.82172359999822,53458.26425448 2024-07-14,18:48:40.000,196,10979926,15005,0,1720982919,13002.742451499995,67.84287099000358,53458.28521584 2024-07-14,18:48:41.000,196,10979989,14885,0,1720982920,13002.70876994999,67.75828143000399,53458.17342192001 2024-07-14,18:48:42.000,196,10979972,14765,0,1720982921,13002.69529733,67.76533056000335,53458.22233176001 2024-07-14,18:48:43.000,196,10979980,14765,0,1720982922,13002.722242569995,67.76533056000335,53458.22233176001 2024-07-14,18:48:44.000,196,10979973,15205,0,1720982923,13002.72897887999,67.75828143000399,53458.20835752 2024-07-14,18:48:45.000,196,10979956,14805,0,1720982924,13002.71550626,67.75123230000463,53458.17342192001 2024-07-14,18:48:46.000,196,10979941,14525,0,1720982925,13002.75592412,67.72303577999992,53458.22233176001 2024-07-14,18:48:47.000,196,10979936,15005,0,1720982926,13002.742451499995,67.73713403999864,53458.236306 2024-07-14,18:48:48.000,196,10979940,14925,0,1720982927,13002.702033639995,67.73008490999928,53458.22931888 2024-07-14,18:48:49.000,196,10979930,14885,0,1720982928,13002.72897887999,67.71598665000056,53458.20835752 2024-07-14,18:48:50.000,196,10979989,15085,0,1720982929,13002.742451499995,67.68074100000376,53458.21534464 2024-07-14,18:48:51.000,196,10980019,15165,0,1720982930,13002.742451499995,67.6736918700044,53458.180409040004 2024-07-14,18:48:52.000,196,10979949,14805,0,1720982931,13002.75592412,67.65254447999905,53458.152460560006 2024-07-14,18:48:53.000,196,10979990,15045,0,1720982932,13002.77613305,67.64549534999969,53458.15944768 2024-07-14,18:48:54.000,196,10980006,15165,0,1720982933,13002.76939673999,67.63844622000033,53458.18739616 2024-07-14,18:48:55.000,196,10979965,15365,0,1720982934,13002.782869359995,67.61729883000226,53458.18739616 2024-07-14,18:48:56.000,196,10979977,15045,0,1720982935,13002.80981459999,67.58205317999818,53458.180409040004 2024-07-14,18:48:57.000,196,10979962,15005,0,1720982936,13002.77613305,67.59615144000418,53458.201370400006 2024-07-14,18:48:58.000,196,10980019,15205,0,1720982937,13002.76939673999,67.57500404999882,53458.180409040004 2024-07-14,18:48:59.000,196,10980022,14845,0,1720982938,13002.80981459999,67.58205317999818,53458.152460560006 2024-07-14,18:49:00.000,196,10979983,15045,0,1720982939,13002.81655091,67.55385666000075,53458.17342192001 2024-07-14,18:49:01.000,196,10979985,14805,0,1720982940,13002.83675984,67.56795491999947,53458.15944768 2024-07-14,18:49:02.000,196,10980008,15005,0,1720982941,13002.85023245999,67.54680753000139,53458.17342192001 2024-07-14,18:49:03.000,196,10980006,14965,0,1720982942,13002.89065031999,67.54680753000139,53458.15944768 2024-07-14,18:49:04.000,196,10980004,15245,0,1720982943,13002.89738663,67.52566014000331,53458.201370400006 2024-07-14,18:49:05.000,196,10979980,15365,0,1720982944,13002.924331869996,67.53270927000267,53458.11752496 2024-07-14,18:49:06.000,196,10979970,14765,0,1720982945,13002.93106817999,67.51861101000395,53458.04765376 2024-07-14,18:49:07.000,196,10979962,14805,0,1720982946,13002.97148603999,67.47631623000052,53458.07560224001 2024-07-14,18:49:08.000,196,10980000,14765,0,1720982947,13002.95127710999,67.4622179700018,53458.07560224001 2024-07-14,18:49:09.000,196,10979941,14445,0,1720982948,13002.984958659996,67.41992318999837,53458.05464088001 2024-07-14,18:49:10.000,196,10979936,14805,0,1720982949,13003.03884914,67.39172667000093,53458.061628 2024-07-14,18:49:11.000,196,10979969,15085,0,1720982950,13003.045585449996,67.42697231999773,53458.07560224001 2024-07-14,18:49:12.000,196,10979957,14445,0,1720982951,13003.099475930001,67.41287405999901,53458.061628 2024-07-14,18:49:13.000,196,10979991,14965,0,1720982952,13003.092739619991,67.37057928000286,53458.05464088001 2024-07-14,18:49:14.000,196,10979962,14965,0,1720982953,13003.119684860001,67.39172667000093,53458.06861512 2024-07-14,18:49:15.000,196,10980004,14525,0,1720982954,13003.126421169996,67.37057928000286,53458.08957648 2024-07-14,18:49:16.000,196,10979977,14485,0,1720982955,13003.146630099996,67.35648102000414,53458.10355072001 2024-07-14,18:49:17.000,196,10979983,14445,0,1720982956,13003.139893790001,67.3635301500035,53458.07560224001 2024-07-14,18:49:18.000,196,10979956,15205,0,1720982957,13003.173575339992,67.37057928000286,53458.10355072001 2024-07-14,18:49:19.000,196,10979969,14805,0,1720982958,13003.166839029996,67.31418624000071,53458.082589360005 2024-07-14,18:49:20.000,196,10980010,14885,0,1720982959,13003.180311650001,67.34238275999815,53458.10355072001 2024-07-14,18:49:21.000,196,10979981,14965,0,1720982960,13003.173575339992,67.31418624000071,53458.0965636 2024-07-14,18:49:22.000,196,10979972,14845,0,1720982961,13003.153366409992,67.28598972000327,53458.04066664 2024-07-14,18:49:23.000,196,10979961,15205,0,1720982962,13003.187047959997,67.30008798000199,53458.06861512 2024-07-14,18:49:24.000,196,10979980,15165,0,1720982963,13003.187047959997,67.29303885000263,53458.14547344001 2024-07-14,18:49:25.000,196,10979964,15245,0,1720982964,13003.187047959997,67.30713711000135,53458.10355072001 2024-07-14,18:49:26.000,196,10979967,14685,0,1720982965,13003.207256889997,67.30008798000199,53458.13848632 2024-07-14,18:49:27.000,196,10979967,15045,0,1720982966,13003.193784269992,67.30713711000135,53458.15944768 2024-07-14,18:49:28.000,196,10979946,14845,0,1720982967,13003.220729510002,67.29303885000263,53458.07560224001 2024-07-14,18:49:29.000,196,10979977,14365,0,1720982968,13003.207256889997,67.29303885000263,53458.14547344001 2024-07-14,18:49:30.000,196,10980008,14805,0,1720982969,13003.200520580001,67.27894059000391,53458.13848632 2024-07-14,18:49:31.000,196,10979935,14885,0,1720982970,13003.240938440002,67.29303885000263,53458.131499200004 2024-07-14,18:49:32.000,196,10979997,14565,0,1720982971,13003.247674749997,67.28598972000327,53458.12451208001 2024-07-14,18:49:33.000,196,10979980,15005,0,1720982972,13003.254411059992,67.28598972000327,53458.11053784 2024-07-14,18:49:34.000,196,10979991,15045,0,1720982973,13003.267883679997,67.27894059000391,53458.13848632 2024-07-14,18:49:35.000,196,10979983,14765,0,1720982974,13003.247674749997,67.30008798000199,53458.14547344001 2024-07-14,18:49:36.000,196,10979950,15125,0,1720982975,13003.274619989992,67.30713711000135,53458.11752496 2024-07-14,18:49:37.000,196,10979973,15165,0,1720982976,13003.274619989992,67.28598972000327,53458.18739616 2024-07-14,18:49:38.000,196,10979996,14845,0,1720982977,13003.294828919992,67.25779319999856,53458.1664348 2024-07-14,18:49:39.000,196,10979950,14765,0,1720982978,13003.308301539997,67.27894059000391,53458.180409040004 2024-07-14,18:49:40.000,196,10979964,15285,0,1720982979,13003.335246779992,67.25779319999856,53458.14547344001 2024-07-14,18:49:41.000,196,10979924,15325,0,1720982980,13003.321774160002,67.24369493999984,53458.06861512 2024-07-14,18:49:42.000,196,10979957,14725,0,1720982981,13003.362192020002,67.2507440699992,53458.11752496 2024-07-14,18:49:43.000,196,10979996,14725,0,1720982982,13003.335246779992,67.22959668000112,53458.15944768 2024-07-14,18:49:44.000,196,10979973,15085,0,1720982983,13003.368928329997,67.22254755000176,53458.201370400006 2024-07-14,18:49:45.000,196,10979948,14845,0,1720982984,13003.348719399997,67.2154984200024,53458.19438328001 2024-07-14,18:49:46.000,196,10979972,14925,0,1720982985,13003.368928329997,67.16615450999961,53458.19438328001 2024-07-14,18:49:47.000,196,10979970,14885,0,1720982986,13003.382400950002,67.17320363999897,53458.180409040004 2024-07-14,18:49:48.000,196,10979978,14405,0,1720982987,13003.375664639992,67.18730189999769,53458.15944768 2024-07-14,18:49:49.000,196,10979943,14885,0,1720982988,13003.429555119998,67.1520562500009,53458.18739616 2024-07-14,18:49:50.000,196,10979988,14285,0,1720982989,13003.395873569993,67.1520562500009,53458.201370400006 2024-07-14,18:49:51.000,196,10980012,14725,0,1720982990,13003.416082499993,67.15910538000026,53458.21534464 2024-07-14,18:49:52.000,196,10979994,14725,0,1720982991,13003.416082499993,67.15910538000026,53458.201370400006 2024-07-14,18:49:53.000,196,10979959,15045,0,1720982992,13003.422818810002,67.15910538000026,53458.22233176001 2024-07-14,18:49:54.000,196,10979991,15085,0,1720982993,13003.436291429993,67.12385973000346,53458.17342192001 2024-07-14,18:49:55.000,196,10979995,14685,0,1720982994,13003.503654529988,67.13090886000282,53458.14547344001 2024-07-14,18:49:56.000,196,10979988,15045,0,1720982995,13003.503654529988,67.13090886000282,53458.17342192001 2024-07-14,18:49:57.000,196,10979936,15165,0,1720982996,13003.490181909998,67.1168106000041,53458.236306 2024-07-14,18:49:58.000,196,10979959,14685,0,1720982997,13003.523863459988,67.10976147000474,53458.24329312001 2024-07-14,18:49:59.000,196,10979919,14685,0,1720982998,13003.537336079993,67.1027123399981,53458.1664348 2024-07-14,18:50:00.000,196,10979973,14925,0,1720982999,13003.510390839998,67.1027123399981,53458.17342192001 2024-07-14,18:50:01.000,196,10979953,14445,0,1720983000,13003.544072389988,67.13090886000282,53458.152460560006 2024-07-14,18:50:02.000,196,10979955,15125,0,1720983001,13003.550808699998,67.13795799000218,53458.11752496 2024-07-14,18:50:03.000,196,10980012,15125,0,1720983002,13003.577753939993,67.14500712000154,53458.12451208001 2024-07-14,18:50:04.000,196,10979991,14725,0,1720983003,13003.571017629998,67.12385973000346,53458.17342192001 2024-07-14,18:50:05.000,196,10979928,14605,0,1720983004,13003.550808699998,67.13795799000218,53458.13848632 2024-07-14,18:50:06.000,196,10979955,14925,0,1720983005,13003.557545009993,67.1520562500009,53458.12451208001 2024-07-14,18:50:07.000,196,10979999,15205,0,1720983006,13003.591226559998,67.15910538000026,53458.15944768 2024-07-14,18:50:08.000,196,10979993,14445,0,1720983007,13003.624908109989,67.14500712000154,53458.15944768 2024-07-14,18:50:09.000,196,10979982,15125,0,1720983008,13003.604699179989,67.12385973000346,53458.12451208001 2024-07-14,18:50:10.000,196,10979972,14805,0,1720983009,13003.665325969989,67.1168106000041,53458.152460560006 2024-07-14,18:50:11.000,196,10979980,14485,0,1720983010,13003.645117039989,67.14500712000154,53458.21534464 2024-07-14,18:50:12.000,196,10979953,14885,0,1720983011,13003.645117039989,67.09566320999875,53458.21534464 2024-07-14,18:50:13.000,196,10979978,14645,0,1720983012,13003.665325969989,67.09566320999875,53458.15944768 2024-07-14,18:50:14.000,196,10979958,14365,0,1720983013,13003.692271209999,67.1027123399981,53458.19438328001 2024-07-14,18:50:15.000,196,10979946,15125,0,1720983014,13003.685534899989,67.1027123399981,53458.20835752 2024-07-14,18:50:16.000,196,10979982,15045,0,1720983015,13003.699007519994,67.07451582000067,53458.1664348 2024-07-14,18:50:17.000,196,10979973,14725,0,1720983016,13003.705743829989,67.06041756000195,53458.17342192001 2024-07-14,18:50:18.000,196,10979982,15045,0,1720983017,13003.739425379994,67.03927017000387,53458.24329312001 2024-07-14,18:50:19.000,196,10979964,14965,0,1720983018,13003.74616168999,67.03927017000387,53458.201370400006 2024-07-14,18:50:20.000,196,10979961,15365,0,1720983019,13003.719216449994,67.01812277999852,53458.13848632 2024-07-14,18:50:21.000,196,10979966,14765,0,1720983020,13003.74616168999,67.0040245199998,53458.0965636 2024-07-14,18:50:22.000,196,10979987,15085,0,1720983021,13003.76637061999,67.06746669000131,53458.14547344001 2024-07-14,18:50:23.000,196,10979941,14605,0,1720983022,13003.793315859999,67.04631930000323,53458.1664348 2024-07-14,18:50:24.000,196,10979938,14685,0,1720983023,13003.78657954999,67.05336843000259,53458.201370400006 2024-07-14,18:50:25.000,196,10979982,15205,0,1720983024,13003.840470029994,67.04631930000323,53458.236306 2024-07-14,18:50:26.000,196,10979947,14965,0,1720983025,13003.860678959994,67.08156495000003,53458.18739616 2024-07-14,18:50:27.000,196,10979982,14685,0,1720983026,13003.89436051,67.03927017000387,53458.25726736 2024-07-14,18:50:28.000,196,10979952,14805,0,1720983027,13003.90783312999,67.06746669000131,53458.25726736 2024-07-14,18:50:29.000,196,10980019,14845,0,1720983028,13003.92804205999,67.08861407999939,53458.29220296001 2024-07-14,18:50:30.000,196,10979965,14645,0,1720983029,13003.901096819995,67.06746669000131,53458.299190080004 2024-07-14,18:50:31.000,196,10979971,15045,0,1720983030,13003.94825098999,67.05336843000259,53458.33412568 2024-07-14,18:50:32.000,196,10979950,14765,0,1720983031,13003.9549873,67.06041756000195,53458.31316432001 2024-07-14,18:50:33.000,196,10979943,14725,0,1720983032,13003.981932539995,67.06041756000195,53458.28521584 2024-07-14,18:50:34.000,196,10980003,14765,0,1720983033,13003.99540516,67.06041756000195,53458.34111280001 2024-07-14,18:50:35.000,196,10979970,14445,0,1720983034,13004.042559329995,67.08156495000003,53458.299190080004 2024-07-14,18:50:36.000,196,10979959,14885,0,1720983035,13004.04929563999,67.08156495000003,53458.320151440006 2024-07-14,18:50:37.000,196,10980016,14525,0,1720983036,13004.082977189995,67.07451582000067,53458.32713856 2024-07-14,18:50:38.000,196,10979960,14845,0,1720983037,13004.07624088,67.05336843000259,53458.320151440006 2024-07-14,18:50:39.000,196,10979973,14685,0,1720983038,13004.09644981,67.06041756000195,53458.250280240005 2024-07-14,18:50:40.000,196,10979930,14925,0,1720983039,13004.082977189995,67.04631930000323,53458.25726736 2024-07-14,18:50:41.000,196,10979964,15125,0,1720983040,13004.08971349999,67.05336843000259,53458.22233176001 2024-07-14,18:50:42.000,196,10979977,14565,0,1720983041,13004.15034028999,67.05336843000259,53458.26425448 2024-07-14,18:50:43.000,196,10979951,14565,0,1720983042,13004.184021839996,67.05336843000259,53458.27822872 2024-07-14,18:50:44.000,196,10979964,14565,0,1720983043,13004.163812909996,67.06746669000131,53458.27822872 2024-07-14,18:50:45.000,196,10979956,15045,0,1720983044,13004.184021839996,67.05336843000259,53458.34111280001 2024-07-14,18:50:46.000,196,10979967,14885,0,1720983045,13004.19075814999,67.09566320999875,53458.32713856 2024-07-14,18:50:47.000,196,10979942,15005,0,1720983046,13004.184021839996,67.07451582000067,53458.41098400001 2024-07-14,18:50:48.000,196,10979962,14645,0,1720983047,13004.210967079991,67.07451582000067,53458.369061280006 2024-07-14,18:50:49.000,196,10979948,14725,0,1720983048,13004.224439699996,67.08156495000003,53458.39002264001 2024-07-14,18:50:50.000,196,10979925,14685,0,1720983049,13004.19749446,67.1027123399981,53458.43194536 2024-07-14,18:50:51.000,196,10979961,14725,0,1720983050,13004.21770339,67.1168106000041,53458.43893248001 2024-07-14,18:50:52.000,196,10979947,14725,0,1720983051,13004.204230769996,67.16615450999961,53458.43194536 2024-07-14,18:50:53.000,196,10979973,14325,0,1720983052,13004.19749446,67.18025276999833,53458.49482944 2024-07-14,18:50:54.000,196,10979946,14805,0,1720983053,13004.184021839996,67.14500712000154,53458.466880960004 2024-07-14,18:50:55.000,196,10979954,14565,0,1720983054,13004.21770339,67.1520562500009,53458.50181656 2024-07-14,18:50:56.000,196,10979957,14645,0,1720983055,13004.23791232,67.15910538000026,53458.487842320006 2024-07-14,18:50:57.000,196,10979947,15165,0,1720983056,13004.23791232,67.17320363999897,53458.54373928 2024-07-14,18:50:58.000,196,10979962,15045,0,1720983057,13004.224439699996,67.17320363999897,53458.55771352001 2024-07-14,18:50:59.000,196,10979972,14605,0,1720983058,13004.231176009991,67.2154984200024,53458.57867488001 2024-07-14,18:51:00.000,196,10979997,14965,0,1720983059,13004.21770339,67.19435103000433,53458.585662000005 2024-07-14,18:51:01.000,196,10979964,15005,0,1720983060,13004.163812909996,67.20140016000369,53458.60662336001 2024-07-14,18:51:02.000,196,10979950,14565,0,1720983061,13004.184021839996,67.25779319999856,53458.634571840004 2024-07-14,18:51:03.000,196,10979996,14725,0,1720983062,13004.17054921999,67.20844929000305,53458.59963624 2024-07-14,18:51:04.000,196,10979952,14845,0,1720983063,13004.1570766,67.20140016000369,53458.64155896 2024-07-14,18:51:05.000,196,10979938,14685,0,1720983064,13004.13013135999,67.20844929000305,53458.6205976 2024-07-14,18:51:06.000,196,10979959,14645,0,1720983065,13004.123395049995,67.2154984200024,53458.62758472001 2024-07-14,18:51:07.000,196,10979942,15405,0,1720983066,13004.123395049995,67.22959668000112,53458.66252032 2024-07-14,18:51:08.000,196,10979968,14765,0,1720983067,13004.082977189995,67.24369493999984,53458.67649456001 2024-07-14,18:51:09.000,196,10979931,14565,0,1720983068,13004.08971349999,67.26484232999792,53458.64854608001 2024-07-14,18:51:10.000,196,10979950,14885,0,1720983069,13004.01561409,67.2507440699992,53458.634571840004 2024-07-14,18:51:11.000,196,10979963,14725,0,1720983070,13004.00887777999,67.25779319999856,53458.64854608001 2024-07-14,18:51:12.000,196,10979965,14685,0,1720983071,13004.00887777999,67.26484232999792,53458.655533200006 2024-07-14,18:51:13.000,196,10979987,14605,0,1720983072,13004.002141469995,67.26484232999792,53458.71841728 2024-07-14,18:51:14.000,196,10979985,14885,0,1720983073,13004.01561409,67.28598972000327,53458.634571840004 2024-07-14,18:51:15.000,196,10979955,14805,0,1720983074,13003.97519623,67.25779319999856,53458.64854608001 2024-07-14,18:51:16.000,196,10979982,15005,0,1720983075,13003.981932539995,67.26484232999792,53458.64854608001 2024-07-14,18:51:17.000,196,10979959,14965,0,1720983076,13003.94825098999,67.27189146000455,53458.69745592001 2024-07-14,18:51:18.000,196,10979974,14885,0,1720983077,13003.94825098999,67.30713711000135,53458.6904688 2024-07-14,18:51:19.000,196,10979964,14765,0,1720983078,13003.92804205999,67.30008798000199,53458.73937864 2024-07-14,18:51:20.000,196,10979982,14765,0,1720983079,13003.941514679995,67.30713711000135,53458.73937864 2024-07-14,18:51:21.000,196,10979981,15045,0,1720983080,13003.93477837,67.32123537000007,53458.69745592001 2024-07-14,18:51:22.000,196,10979984,14525,0,1720983081,13003.921305749995,67.32123537000007,53458.66950744 2024-07-14,18:51:23.000,196,10979966,14845,0,1720983082,13003.941514679995,67.30008798000199,53458.74636576001 2024-07-14,18:51:24.000,196,10979999,14445,0,1720983083,13003.91456944,67.33533362999879,53458.71143016 2024-07-14,18:51:25.000,196,10979958,14725,0,1720983084,13003.89436051,67.34238275999815,53458.73239152 2024-07-14,18:51:26.000,196,10979936,14925,0,1720983085,13003.901096819995,67.33533362999879,53458.73937864 2024-07-14,18:51:27.000,196,10979953,14925,0,1720983086,13003.880887889994,67.32828449999943,53458.77431424001 2024-07-14,18:51:28.000,196,10979974,14565,0,1720983087,13003.901096819995,67.35648102000414,53458.76732712 2024-07-14,18:51:29.000,196,10979966,14565,0,1720983088,13003.880887889994,67.39172667000093,53458.802262720004 2024-07-14,18:51:30.000,196,10979958,14645,0,1720983089,13003.921305749995,67.3635301500035,53458.78130136 2024-07-14,18:51:31.000,196,10979968,15085,0,1720983090,13003.88762419999,67.38467754000158,53458.76034 2024-07-14,18:51:32.000,196,10979962,14605,0,1720983091,13003.91456944,67.37762841000222,53458.78130136 2024-07-14,18:51:33.000,196,10979948,14845,0,1720983092,13003.94825098999,67.37762841000222,53458.76034 2024-07-14,18:51:34.000,196,10979940,14685,0,1720983093,13003.921305749995,67.40582492999965,53458.73937864 2024-07-14,18:51:35.000,196,10979922,14605,0,1720983094,13003.92804205999,67.3635301500035,53458.71841728 2024-07-14,18:51:36.000,196,10979924,14645,0,1720983095,13003.90783312999,67.3987758000003,53458.77431424001 2024-07-14,18:51:37.000,196,10979972,14805,0,1720983096,13003.90783312999,67.41992318999837,53458.73937864 2024-07-14,18:51:38.000,196,10979975,14565,0,1720983097,13003.93477837,67.43402145000437,53458.74636576001 2024-07-14,18:51:39.000,196,10979942,14605,0,1720983098,13003.88762419999,67.42697231999773,53458.69745592001 2024-07-14,18:51:40.000,196,10979968,15045,0,1720983099,13003.91456944,67.42697231999773,53458.76732712 2024-07-14,18:51:41.000,196,10979935,14645,0,1720983100,13003.87415158,67.43402145000437,53458.66950744 2024-07-14,18:51:42.000,196,10979923,14805,0,1720983101,13003.91456944,67.44107058000372,53458.73937864 2024-07-14,18:51:43.000,196,10979939,14765,0,1720983102,13003.87415158,67.44107058000372,53458.73937864 2024-07-14,18:51:44.000,196,10979927,14765,0,1720983103,13003.89436051,67.42697231999773,53458.72540440001 2024-07-14,18:51:45.000,196,10979938,14765,0,1720983104,13003.86741526999,67.48336535999988,53458.76732712 2024-07-14,18:51:46.000,196,10979958,14685,0,1720983105,13003.840470029994,67.46926710000116,53458.802262720004 2024-07-14,18:51:47.000,196,10979974,14925,0,1720983106,13003.860678959994,67.47631623000052,53458.76034 2024-07-14,18:51:48.000,196,10979955,14445,0,1720983107,13003.85394265,67.45516884000244,53458.74636576001 2024-07-14,18:51:49.000,196,10979925,14765,0,1720983108,13003.860678959994,67.45516884000244,53458.704443040006 2024-07-14,18:51:50.000,196,10979944,14525,0,1720983109,13003.83373372,67.44107058000372,53458.79527560001 2024-07-14,18:51:51.000,196,10979937,14645,0,1720983110,13003.820261099994,67.44107058000372,53458.753352880005 2024-07-14,18:51:52.000,196,10979992,14565,0,1720983111,13003.813524789999,67.46926710000116,53458.81623696001 2024-07-14,18:51:53.000,196,10979959,14925,0,1720983112,13003.78657954999,67.48336535999988,53458.76732712 2024-07-14,18:51:54.000,196,10979978,15085,0,1720983113,13003.773106929999,67.49041448999924,53458.78130136 2024-07-14,18:51:55.000,196,10979903,14885,0,1720983114,13003.76637061999,67.46926710000116,53458.76034 2024-07-14,18:51:56.000,196,10979917,14685,0,1720983115,13003.739425379994,67.50451274999796,53458.77431424001 2024-07-14,18:51:57.000,196,10979939,15005,0,1720983116,13003.739425379994,67.50451274999796,53458.73239152 2024-07-14,18:51:58.000,196,10979922,14565,0,1720983117,13003.705743829989,67.51861101000395,53458.74636576001 2024-07-14,18:51:59.000,196,10979935,14645,0,1720983118,13003.752897999999,67.53975840000203,53458.73937864 2024-07-14,18:52:00.000,196,10979920,14845,0,1720983119,13003.699007519994,67.55385666000075,53458.77431424001 2024-07-14,18:52:01.000,196,10979906,14485,0,1720983120,13003.712480139999,67.58205317999818,53458.73239152 2024-07-14,18:52:02.000,196,10979958,14805,0,1720983121,13003.712480139999,67.55385666000075,53458.76034 2024-07-14,18:52:03.000,196,10979926,14805,0,1720983122,13003.678798589994,67.57500404999882,53458.74636576001 2024-07-14,18:52:04.000,196,10979918,14725,0,1720983123,13003.719216449994,67.58205317999818,53458.78828848 2024-07-14,18:52:05.000,196,10979967,14725,0,1720983124,13003.732689069999,67.58205317999818,53458.753352880005 2024-07-14,18:52:06.000,196,10979953,14885,0,1720983125,13003.712480139999,67.62434796000161,53458.76732712 2024-07-14,18:52:07.000,196,10979947,14765,0,1720983126,13003.732689069999,67.59615144000418,53458.823224080006 2024-07-14,18:52:08.000,196,10979950,14805,0,1720983127,13003.712480139999,67.62434796000161,53458.78828848 2024-07-14,18:52:09.000,196,10979978,14645,0,1720983128,13003.712480139999,67.60320057000354,53458.802262720004 2024-07-14,18:52:10.000,196,10979952,14765,0,1720983129,13003.725952759989,67.59615144000418,53458.823224080006 2024-07-14,18:52:11.000,196,10979937,14525,0,1720983130,13003.699007519994,67.58205317999818,53458.80924984 2024-07-14,18:52:12.000,196,10979948,14685,0,1720983131,13003.692271209999,67.58205317999818,53458.802262720004 2024-07-14,18:52:13.000,196,10979955,14445,0,1720983132,13003.685534899989,67.5609057900001,53458.80924984 2024-07-14,18:52:14.000,196,10979952,14685,0,1720983133,13003.705743829989,67.57500404999882,53458.81623696001 2024-07-14,18:52:15.000,196,10979925,14845,0,1720983134,13003.692271209999,67.55385666000075,53458.83719832 2024-07-14,18:52:16.000,196,10979907,14965,0,1720983135,13003.678798589994,67.5609057900001,53458.81623696001 2024-07-14,18:52:17.000,196,10979960,14565,0,1720983136,13003.699007519994,67.55385666000075,53458.78130136 2024-07-14,18:52:18.000,196,10979984,15325,0,1720983137,13003.699007519994,67.58205317999818,53458.83719832 2024-07-14,18:52:19.000,196,10979980,14805,0,1720983138,13003.678798589994,67.5609057900001,53458.87912104 2024-07-14,18:52:20.000,196,10979949,15045,0,1720983139,13003.699007519994,67.59615144000418,53458.87912104 2024-07-14,18:52:21.000,196,10979933,14685,0,1720983140,13003.672062279998,67.60320057000354,53458.88610816 2024-07-14,18:52:22.000,196,10979941,14605,0,1720983141,13003.705743829989,67.62434796000161,53458.89309528001 2024-07-14,18:52:23.000,196,10979929,14845,0,1720983142,13003.685534899989,67.62434796000161,53458.935018 2024-07-14,18:52:24.000,196,10979981,14685,0,1720983143,13003.752897999999,67.60320057000354,53458.872133920006 2024-07-14,18:52:25.000,196,10979963,14725,0,1720983144,13003.712480139999,67.63844622000033,53458.94200512001 2024-07-14,18:52:26.000,196,10979929,15605,0,1720983145,13003.732689069999,67.62434796000161,53458.92803088 2024-07-14,18:52:27.000,196,10979944,14405,0,1720983146,13003.759634309994,67.63844622000033,53458.95597936 2024-07-14,18:52:28.000,196,10979947,15005,0,1720983147,13003.78657954999,67.62434796000161,53458.94200512001 2024-07-14,18:52:29.000,196,10979952,15045,0,1720983148,13003.779843239994,67.62434796000161,53458.921043760005 2024-07-14,18:52:30.000,196,10979941,14565,0,1720983149,13003.779843239994,67.68074100000376,53458.95597936 2024-07-14,18:52:31.000,196,10979941,14845,0,1720983150,13003.82699740999,67.69483926000248,53458.88610816 2024-07-14,18:52:32.000,196,10979983,14885,0,1720983151,13003.820261099994,67.6736918700044,53458.89309528001 2024-07-14,18:52:33.000,196,10979953,14605,0,1720983152,13003.813524789999,67.7089375200012,53458.92803088 2024-07-14,18:52:34.000,196,10979956,14805,0,1720983153,13003.820261099994,67.69483926000248,53458.9000824 2024-07-14,18:52:35.000,196,10979961,14725,0,1720983154,13003.82699740999,67.70188839000184,53458.89309528001 2024-07-14,18:52:36.000,196,10979969,14885,0,1720983155,13003.84720633999,67.69483926000248,53458.92803088 2024-07-14,18:52:37.000,196,10979981,14925,0,1720983156,13003.85394265,67.70188839000184,53458.92803088 2024-07-14,18:52:38.000,196,10979950,14645,0,1720983157,13003.86741526999,67.68074100000376,53458.89309528001 2024-07-14,18:52:39.000,196,10979958,14605,0,1720983158,13003.84720633999,67.66664273999777,53458.91405664001 2024-07-14,18:52:40.000,196,10979960,14605,0,1720983159,13003.840470029994,67.66664273999777,53458.851172560004 2024-07-14,18:52:41.000,196,10979961,14765,0,1720983160,13003.83373372,67.68074100000376,53458.872133920006 2024-07-14,18:52:42.000,196,10979981,14965,0,1720983161,13003.840470029994,67.68779013000312,53458.85815968 2024-07-14,18:52:43.000,196,10979922,14725,0,1720983162,13003.82699740999,67.66664273999777,53458.84418544001 2024-07-14,18:52:44.000,196,10979929,15205,0,1720983163,13003.82699740999,67.6736918700044,53458.851172560004 2024-07-14,18:52:45.000,196,10979958,15005,0,1720983164,13003.80678847999,67.6736918700044,53458.823224080006 2024-07-14,18:52:46.000,196,10979943,14845,0,1720983165,13003.793315859999,67.66664273999777,53458.86514680001 2024-07-14,18:52:47.000,196,10979957,15085,0,1720983166,13003.840470029994,67.68074100000376,53458.86514680001 2024-07-14,18:52:48.000,196,10979925,14845,0,1720983167,13003.82699740999,67.64549534999969,53458.79527560001 2024-07-14,18:52:49.000,196,10979923,14565,0,1720983168,13003.80678847999,67.65254447999905,53458.823224080006 2024-07-14,18:52:50.000,196,10979940,14965,0,1720983169,13003.78657954999,67.6736918700044,53458.77431424001 2024-07-14,18:52:51.000,196,10979979,14845,0,1720983170,13003.80678847999,67.68074100000376,53458.79527560001 2024-07-14,18:52:52.000,196,10979953,15325,0,1720983171,13003.76637061999,67.69483926000248,53458.73937864 2024-07-14,18:52:53.000,196,10979928,14765,0,1720983172,13003.76637061999,67.71598665000056,53458.71143016 2024-07-14,18:52:54.000,196,10979937,15165,0,1720983173,13003.78657954999,67.72303577999992,53458.753352880005 2024-07-14,18:52:55.000,196,10979952,15045,0,1720983174,13003.752897999999,67.73008490999928,53458.72540440001 2024-07-14,18:52:56.000,196,10979960,14845,0,1720983175,13003.74616168999,67.77942882000207,53458.73239152 2024-07-14,18:52:57.000,196,10979910,15045,0,1720983176,13003.779843239994,67.77237969000271,53458.76034 2024-07-14,18:52:58.000,196,10979963,15165,0,1720983177,13003.725952759989,67.77237969000271,53458.73239152 2024-07-14,18:52:59.000,196,10979979,14605,0,1720983178,13003.759634309994,67.80057621000014,53458.74636576001 2024-07-14,18:53:00.000,196,10979909,15485,0,1720983179,13003.712480139999,67.80057621000014,53458.72540440001 2024-07-14,18:53:01.000,196,10979949,14685,0,1720983180,13003.658589659994,67.79352708000079,53458.76034 2024-07-14,18:53:02.000,196,10979940,14645,0,1720983181,13003.719216449994,67.83582186000422,53458.753352880005 2024-07-14,18:53:03.000,196,10979943,14885,0,1720983182,13003.672062279998,67.80057621000014,53458.71143016 2024-07-14,18:53:04.000,196,10979985,14925,0,1720983183,13003.651853349998,67.79352708000079,53458.76732712 2024-07-14,18:53:05.000,196,10979966,15005,0,1720983184,13003.665325969989,67.82877273000486,53458.73239152 2024-07-14,18:53:06.000,196,10979952,15245,0,1720983185,13003.665325969989,67.87811664000037,53458.71841728 2024-07-14,18:53:07.000,196,10979933,14765,0,1720983186,13003.678798589994,67.83582186000422,53458.71841728 2024-07-14,18:53:08.000,196,10979930,15005,0,1720983187,13003.651853349998,67.84287099000358,53458.72540440001 2024-07-14,18:53:09.000,196,10979985,14485,0,1720983188,13003.712480139999,67.84992012000293,53458.69745592001 2024-07-14,18:53:10.000,196,10979961,15165,0,1720983189,13003.678798589994,67.82877273000486,53458.71841728 2024-07-14,18:53:11.000,196,10979967,15085,0,1720983190,13003.678798589994,67.82172359999822,53458.66252032 2024-07-14,18:53:12.000,196,10979952,14845,0,1720983191,13003.658589659994,67.79352708000079,53458.71841728 2024-07-14,18:53:13.000,196,10979979,15165,0,1720983192,13003.685534899989,67.80057621000014,53458.67649456001 2024-07-14,18:53:14.000,196,10979966,14885,0,1720983193,13003.672062279998,67.82877273000486,53458.6904688 2024-07-14,18:53:15.000,196,10979929,14365,0,1720983194,13003.672062279998,67.82877273000486,53458.66950744 2024-07-14,18:53:16.000,196,10979986,14645,0,1720983195,13003.631644419998,67.76533056000335,53458.64854608001 2024-07-14,18:53:17.000,196,10979950,14725,0,1720983196,13003.645117039989,67.77237969000271,53458.62758472001 2024-07-14,18:53:18.000,196,10979984,15125,0,1720983197,13003.645117039989,67.80057621000014,53458.634571840004 2024-07-14,18:53:19.000,196,10979930,14605,0,1720983198,13003.631644419998,67.75828143000399,53458.60662336001 2024-07-14,18:53:20.000,196,10979964,14765,0,1720983199,13003.631644419998,67.77237969000271,53458.59264912 2024-07-14,18:53:21.000,196,10979967,14925,0,1720983200,13003.638380729994,67.73008490999928,53458.5507264 2024-07-14,18:53:22.000,196,10979925,14685,0,1720983201,13003.591226559998,67.71598665000056,53458.59963624 2024-07-14,18:53:23.000,196,10979966,15285,0,1720983202,13003.624908109989,67.73008490999928,53458.536752160006 2024-07-14,18:53:24.000,196,10980007,15005,0,1720983203,13003.611435489998,67.69483926000248,53458.61361048 2024-07-14,18:53:25.000,196,10979962,14645,0,1720983204,13003.604699179989,67.7089375200012,53458.59264912 2024-07-14,18:53:26.000,196,10979993,15005,0,1720983205,13003.631644419998,67.73008490999928,53458.515790800004 2024-07-14,18:53:27.000,196,10980013,14845,0,1720983206,13003.665325969989,67.75828143000399,53458.585662000005 2024-07-14,18:53:28.000,196,10979997,14645,0,1720983207,13003.665325969989,67.72303577999992,53458.5507264 2024-07-14,18:53:29.000,196,10979985,15125,0,1720983208,13003.699007519994,67.72303577999992,53458.487842320006 2024-07-14,18:53:30.000,196,10979982,15365,0,1720983209,13003.685534899989,67.744183169998,53458.536752160006 2024-07-14,18:53:31.000,196,10980004,15165,0,1720983210,13003.712480139999,67.72303577999992,53458.536752160006 2024-07-14,18:53:32.000,196,10979962,15085,0,1720983211,13003.739425379994,67.72303577999992,53458.54373928 2024-07-14,18:53:33.000,196,10979976,15245,0,1720983212,13003.759634309994,67.73008490999928,53458.54373928 2024-07-14,18:53:34.000,196,10979957,14885,0,1720983213,13003.76637061999,67.71598665000056,53458.52277792 2024-07-14,18:53:35.000,196,10979945,14765,0,1720983214,13003.76637061999,67.72303577999992,53458.4459196 2024-07-14,18:53:36.000,196,10979978,14805,0,1720983215,13003.779843239994,67.72303577999992,53458.50181656 2024-07-14,18:53:37.000,196,10980009,15045,0,1720983216,13003.779843239994,67.7089375200012,53458.49482944 2024-07-14,18:53:38.000,196,10979927,15085,0,1720983217,13003.779843239994,67.72303577999992,53458.47386808 2024-07-14,18:53:39.000,196,10979934,15045,0,1720983218,13003.759634309994,67.72303577999992,53458.45290672 2024-07-14,18:53:40.000,196,10980008,15125,0,1720983219,13003.779843239994,67.75123230000463,53458.487842320006 2024-07-14,18:53:41.000,196,10979988,14845,0,1720983220,13003.80678847999,67.76533056000335,53458.52277792 2024-07-14,18:53:42.000,196,10979938,15165,0,1720983221,13003.779843239994,67.73008490999928,53458.47386808 2024-07-14,18:53:43.000,196,10980028,15325,0,1720983222,13003.80678847999,67.73008490999928,53458.50181656 2024-07-14,18:53:44.000,196,10979945,14805,0,1720983223,13003.83373372,67.744183169998,53458.47386808 2024-07-14,18:53:45.000,196,10979981,15245,0,1720983224,13003.87415158,67.78647795000143,53458.466880960004 2024-07-14,18:53:46.000,196,10979991,14925,0,1720983225,13003.91456944,67.75123230000463,53458.487842320006 2024-07-14,18:53:47.000,196,10979953,15045,0,1720983226,13003.901096819995,67.76533056000335,53458.487842320006 2024-07-14,18:53:48.000,196,10979986,15005,0,1720983227,13003.93477837,67.77237969000271,53458.417971120005 2024-07-14,18:53:49.000,196,10980035,15205,0,1720983228,13003.981932539995,67.75123230000463,53458.43194536 2024-07-14,18:53:50.000,196,10979989,15165,0,1720983229,13003.99540516,67.73008490999928,53458.41098400001 2024-07-14,18:53:51.000,196,10979991,14685,0,1720983230,13004.01561409,67.69483926000248,53458.42495824 2024-07-14,18:53:52.000,196,10979980,15325,0,1720983231,13004.02908670999,67.73008490999928,53458.42495824 2024-07-14,18:53:53.000,196,10979971,15285,0,1720983232,13004.03582302,67.73713403999864,53458.38303552 2024-07-14,18:53:54.000,196,10980000,14885,0,1720983233,13004.05603195,67.73008490999928,53458.41098400001 2024-07-14,18:53:55.000,196,10979962,15285,0,1720983234,13004.05603195,67.68779013000312,53458.4459196 2024-07-14,18:53:56.000,196,10979981,15365,0,1720983235,13004.09644981,67.66664273999777,53458.39002264001 2024-07-14,18:53:57.000,196,10979953,15005,0,1720983236,13004.09644981,67.65959360999841,53458.43893248001 2024-07-14,18:53:58.000,196,10979927,15165,0,1720983237,13004.062768259995,67.60320057000354,53458.417971120005 2024-07-14,18:53:59.000,196,10979920,14845,0,1720983238,13004.103186119995,67.62434796000161,53458.39700976 2024-07-14,18:54:00.000,196,10980000,15205,0,1720983239,13004.13686767,67.64549534999969,53458.417971120005 2024-07-14,18:54:11.000,196,10979956,15285,0,1720983250,13004.21770339,67.63139709000097,53458.348099920004 2024-07-14,18:54:12.000,196,10979971,15165,0,1720983251,13004.21770339,67.62434796000161,53458.34111280001 2024-07-14,18:54:13.000,196,10979993,14885,0,1720983252,13004.23791232,67.58205317999818,53458.39002264001 2024-07-14,18:54:14.000,196,10979970,15085,0,1720983253,13004.25812125,67.51156188000459,53458.369061280006 2024-07-14,18:54:15.000,196,10979968,15285,0,1720983254,13004.23791232,67.54680753000139,53458.33412568 2024-07-14,18:54:16.000,196,10979971,15165,0,1720983255,13004.278330180001,67.55385666000075,53458.320151440006 2024-07-14,18:54:17.000,196,10979935,14805,0,1720983256,13004.224439699996,67.58910231000482,53458.320151440006 2024-07-14,18:54:18.000,196,10979935,15125,0,1720983257,13004.21770339,67.58910231000482,53458.3061772 2024-07-14,18:54:19.000,196,10979996,15285,0,1720983258,13004.231176009991,67.58205317999818,53458.28521584 2024-07-14,18:54:20.000,196,10979973,15085,0,1720983259,13004.278330180001,67.5609057900001,53458.36207416001 2024-07-14,18:54:21.000,196,10979947,15285,0,1720983260,13004.251384939991,67.56795491999947,53458.320151440006 2024-07-14,18:54:22.000,196,10979969,15165,0,1720983261,13004.244648629996,67.55385666000075,53458.348099920004 2024-07-14,18:54:23.000,196,10979969,15045,0,1720983262,13004.251384939991,67.58910231000482,53458.369061280006 2024-07-14,18:54:24.000,196,10979977,15165,0,1720983263,13004.251384939991,67.54680753000139,53458.348099920004 2024-07-14,18:54:25.000,196,10979970,15165,0,1720983264,13004.23791232,67.5609057900001,53458.320151440006 2024-07-14,18:54:26.000,196,10979965,15245,0,1720983265,13004.224439699996,67.53975840000203,53458.34111280001 2024-07-14,18:54:27.000,196,10979954,14725,0,1720983266,13004.244648629996,67.5609057900001,53458.34111280001 2024-07-14,18:54:28.000,196,10979935,14885,0,1720983267,13004.264857559996,67.53270927000267,53458.34111280001 2024-07-14,18:54:29.000,196,10979956,15365,0,1720983268,13004.210967079991,67.56795491999947,53458.3760484 2024-07-14,18:54:30.000,196,10979983,15005,0,1720983269,13004.210967079991,67.54680753000139,53458.299190080004 2024-07-14,18:54:31.000,196,10979971,15045,0,1720983270,13004.210967079991,67.51861101000395,53458.32713856 2024-07-14,18:54:32.000,196,10979947,15165,0,1720983271,13004.19749446,67.51156188000459,53458.31316432001 2024-07-14,18:54:33.000,196,10979944,14845,0,1720983272,13004.210967079991,67.47631623000052,53458.299190080004 2024-07-14,18:54:34.000,196,10979958,15605,0,1720983273,13004.19075814999,67.46926710000116,53458.33412568 2024-07-14,18:54:35.000,196,10979977,14885,0,1720983274,13004.19075814999,67.45516884000244,53458.31316432001 2024-07-14,18:54:36.000,196,10979982,15045,0,1720983275,13004.19749446,67.44811971000308,53458.32713856 2024-07-14,18:54:37.000,196,10979986,15005,0,1720983276,13004.17728553,67.41287405999901,53458.35508704 2024-07-14,18:54:38.000,196,10979985,15165,0,1720983277,13004.184021839996,67.4622179700018,53458.40399688 2024-07-14,18:54:39.000,196,10979939,14965,0,1720983278,13004.17054921999,67.41992318999837,53458.320151440006 2024-07-14,18:54:40.000,196,10979958,14925,0,1720983279,13004.204230769996,67.4622179700018,53458.35508704 2024-07-14,18:54:41.000,196,10979994,15485,0,1720983280,13004.163812909996,67.46926710000116,53458.33412568 2024-07-14,18:54:42.000,196,10979940,15005,0,1720983281,13004.13686767,67.41992318999837,53458.38303552 2024-07-14,18:54:43.000,196,10979977,15125,0,1720983282,13004.13013135999,67.40582492999965,53458.369061280006 2024-07-14,18:54:44.000,196,10979960,15165,0,1720983283,13004.10992242999,67.40582492999965,53458.43194536 2024-07-14,18:54:45.000,196,10979938,15685,0,1720983284,13004.07624088,67.32828449999943,53458.4459196 2024-07-14,18:54:46.000,196,10979946,15165,0,1720983285,13004.06950456999,67.30713711000135,53458.4459196 2024-07-14,18:54:47.000,196,10979973,15245,0,1720983286,13004.062768259995,67.2507440699992,53458.43893248001 2024-07-14,18:54:48.000,196,10979998,15405,0,1720983287,13003.99540516,67.22254755000176,53458.42495824 2024-07-14,18:54:49.000,196,10979958,15325,0,1720983288,13003.981932539995,67.18730189999769,53458.45290672 2024-07-14,18:54:50.000,196,10980009,15165,0,1720983289,13003.961723609995,67.14500712000154,53458.43893248001 2024-07-14,18:54:51.000,196,10979936,15445,0,1720983290,13003.901096819995,67.10976147000474,53458.466880960004 2024-07-14,18:54:52.000,196,10979922,14925,0,1720983291,13003.89436051,67.1168106000041,53458.41098400001 2024-07-14,18:54:53.000,196,10979959,15165,0,1720983292,13003.901096819995,67.09566320999875,53458.43893248001 2024-07-14,18:54:54.000,196,10979959,15525,0,1720983293,13003.90783312999,67.1027123399981,53458.417971120005 2024-07-14,18:54:55.000,196,10979965,15245,0,1720983294,13003.88762419999,67.05336843000259,53458.45290672 2024-07-14,18:54:56.000,196,10979997,15205,0,1720983295,13003.87415158,67.03927017000387,53458.417971120005 2024-07-14,18:54:57.000,196,10980005,15685,0,1720983296,13003.86741526999,67.02517190999788,53458.50880368001 2024-07-14,18:54:58.000,196,10979981,15365,0,1720983297,13003.86741526999,66.99697539000044,53458.466880960004 2024-07-14,18:54:59.000,196,10979992,15045,0,1720983298,13003.840470029994,66.98992626000108,53458.38303552 2024-07-14,18:55:00.000,196,10979937,15885,0,1720983299,13003.800052169994,66.98287713000173,53458.39700976 2024-07-14,18:55:01.000,196,10979973,15325,0,1720983300,13003.80678847999,66.95468061000429,53458.320151440006 2024-07-14,18:55:02.000,196,10980002,15125,0,1720983301,13003.78657954999,66.9405823499983,53458.35508704 2024-07-14,18:55:03.000,196,10979992,15125,0,1720983302,13003.76637061999,66.9405823499983,53458.34111280001 2024-07-14,18:55:04.000,196,10979988,15405,0,1720983303,13003.779843239994,66.9405823499983,53458.299190080004 2024-07-14,18:55:05.000,196,10979984,14925,0,1720983304,13003.82699740999,66.9053367000015,53458.348099920004 2024-07-14,18:55:06.000,196,10979987,15005,0,1720983305,13003.80678847999,66.95468061000429,53458.3760484 2024-07-14,18:55:07.000,196,10979975,15405,0,1720983306,13003.80678847999,66.9053367000015,53458.348099920004 2024-07-14,18:55:08.000,196,10979969,15325,0,1720983307,13003.860678959994,66.92648408999958,53458.3061772 2024-07-14,18:55:09.000,196,10979968,15245,0,1720983308,13003.89436051,66.91238583000086,53458.348099920004 2024-07-14,18:55:10.000,196,10979964,15485,0,1720983309,13003.91456944,66.93353321999894,53458.32713856 2024-07-14,18:55:11.000,196,10979943,15445,0,1720983310,13003.89436051,66.95468061000429,53458.32713856 2024-07-14,18:55:12.000,196,10979964,15085,0,1720983311,13003.91456944,66.93353321999894,53458.3061772 2024-07-14,18:55:13.000,196,10979986,15125,0,1720983312,13003.901096819995,66.88418931000342,53458.36207416001 2024-07-14,18:55:14.000,196,10980001,15485,0,1720983313,13003.93477837,66.88418931000342,53458.39002264001 2024-07-14,18:55:15.000,196,10979964,15765,0,1720983314,13003.91456944,66.9053367000015,53458.3760484 2024-07-14,18:55:16.000,196,10979982,15725,0,1720983315,13003.921305749995,66.84894365999935,53458.40399688 2024-07-14,18:55:17.000,196,10979945,15205,0,1720983316,13003.84720633999,66.83484540000063,53458.32713856 2024-07-14,18:55:18.000,196,10979993,15485,0,1720983317,13003.85394265,66.8066488800032,53458.299190080004 2024-07-14,18:55:19.000,196,10979983,15045,0,1720983318,13003.840470029994,66.82074714000191,53458.33412568 2024-07-14,18:55:20.000,196,10979966,15365,0,1720983319,13003.84720633999,66.78550148999784,53458.3760484 2024-07-14,18:55:21.000,196,10979979,15365,0,1720983320,13003.86741526999,66.75025584000105,53458.39700976 2024-07-14,18:55:22.000,196,10979977,15325,0,1720983321,13003.901096819995,66.74320671000169,53458.43194536 2024-07-14,18:55:23.000,196,10979962,15445,0,1720983322,13003.921305749995,66.72910845000297,53458.45290672 2024-07-14,18:55:24.000,196,10979942,15605,0,1720983323,13003.89436051,66.6938627999989,53458.41098400001 2024-07-14,18:55:25.000,196,10979937,15565,0,1720983324,13003.92804205999,66.66566628000146,53458.417971120005 2024-07-14,18:55:26.000,196,10979984,15165,0,1720983325,13003.860678959994,66.6586171500021,53458.39002264001 2024-07-14,18:55:27.000,196,10979974,15445,0,1720983326,13003.860678959994,66.59517498000059,53458.417971120005 2024-07-14,18:55:28.000,196,10979974,15365,0,1720983327,13003.87415158,66.56697846000316,53458.4459196 2024-07-14,18:55:29.000,196,10979979,15445,0,1720983328,13003.813524789999,66.48943803000293,53458.43194536 2024-07-14,18:55:30.000,196,10979975,15565,0,1720983329,13003.719216449994,66.48238890000357,53458.43893248001 2024-07-14,18:55:31.000,196,10979966,15605,0,1720983330,13003.631644419998,66.43304499000078,53458.43893248001 2024-07-14,18:55:32.000,196,10980000,15245,0,1720983331,13003.591226559998,66.39075021000463,53458.42495824 2024-07-14,18:55:33.000,196,10979960,15285,0,1720983332,13003.530599769998,66.35550456000055,53458.4459196 2024-07-14,18:55:34.000,196,10979987,15645,0,1720983333,13003.436291429993,66.27796413000033,53458.45989384001 2024-07-14,18:55:35.000,196,10980010,15325,0,1720983334,13003.456500359993,66.25681674000225,53458.45290672 2024-07-14,18:55:36.000,196,10980029,15045,0,1720983335,13003.355455709992,66.21452195999882,53458.41098400001 2024-07-14,18:55:37.000,196,10979939,15365,0,1720983336,13003.328510469997,66.17927631000202,53458.417971120005 2024-07-14,18:55:38.000,196,10979973,15805,0,1720983337,13003.254411059992,66.15812892000395,53458.39002264001 2024-07-14,18:55:39.000,196,10979972,15365,0,1720983338,13003.234202129992,66.14403065999795,53458.35508704 2024-07-14,18:55:40.000,196,10979962,15845,0,1720983339,13003.173575339992,66.12288326999987,53458.3760484 2024-07-14,18:55:41.000,196,10979973,15805,0,1720983340,13003.099475930001,66.09468675000244,53458.41098400001 2024-07-14,18:55:42.000,196,10980025,15205,0,1720983341,13003.092739619991,66.10878501000116,53458.40399688 2024-07-14,18:55:43.000,196,10979981,15845,0,1720983342,13003.032112829991,66.07353936000436,53458.36207416001 2024-07-14,18:55:44.000,196,10979985,15165,0,1720983343,13003.005167589996,66.07353936000436,53458.36207416001 2024-07-14,18:55:45.000,196,10979975,15565,0,1720983344,13002.95801342,66.02419545000157,53458.348099920004 2024-07-14,18:55:46.000,196,10979949,15845,0,1720983345,13002.93780449,66.02419545000157,53458.320151440006 2024-07-14,18:55:47.000,196,10979971,15805,0,1720983346,13002.883914009995,65.98190066999814,53458.320151440006 2024-07-14,18:55:48.000,196,10980025,15805,0,1720983347,13002.904122939995,65.96075328000006,53458.29220296001 2024-07-14,18:55:49.000,196,10979952,15605,0,1720983348,13002.803078289995,65.94665502000134,53458.34111280001 2024-07-14,18:55:50.000,196,10979965,15885,0,1720983349,13002.78960566999,65.96075328000006,53458.320151440006 2024-07-14,18:55:51.000,196,10980004,16045,0,1720983350,13002.722242569995,65.91845850000391,53458.34111280001 2024-07-14,18:55:52.000,196,10979937,15685,0,1720983351,13002.69529733,65.8902619799992,53458.250280240005 2024-07-14,18:55:53.000,196,10979981,15645,0,1720983352,13002.66835208999,65.91845850000391,53458.28521584 2024-07-14,18:55:54.000,196,10979945,15685,0,1720983353,13002.64814315999,65.93960589000199,53458.236306 2024-07-14,18:55:55.000,196,10980060,15405,0,1720983354,13002.580780059994,65.8902619799992,53458.15944768 2024-07-14,18:55:56.000,196,10980033,15765,0,1720983355,13002.472999099999,65.89731110999855,53458.1664348 2024-07-14,18:55:57.000,196,10979943,16205,0,1720983356,13002.432581239998,65.7563285100041,53458.18739616 2024-07-14,18:55:58.000,196,10980003,15885,0,1720983357,13002.472999099999,65.81977067999833,53457.99874392 2024-07-14,18:55:59.000,196,10979881,15885,0,1720983358,13002.520153269994,65.80567241999961,53458.04066664 2024-07-14,18:56:00.000,196,10979962,16165,0,1720983359,13002.58751636999,65.79862329000025,53457.984769680006 2024-07-14,18:56:01.000,196,10979986,16045,0,1720983360,13002.742451499995,65.74927938000474,53458.06861512 2024-07-14,18:56:02.000,196,10979959,15525,0,1720983361,13002.80981459999,65.86206546000176,53458.02669240001 2024-07-14,18:56:03.000,196,10979960,15885,0,1720983362,13002.924331869996,65.78452503000153,53458.082589360005 2024-07-14,18:56:04.000,196,10979977,16205,0,1720983363,13003.025376519996,65.81272154999897,53458.0965636 2024-07-14,18:56:05.000,196,10980009,15245,0,1720983364,13003.065794379996,65.82681980999769,53458.06861512 2024-07-14,18:56:06.000,196,10979961,15485,0,1720983365,13003.119684860001,65.79862329000025,53458.11752496 2024-07-14,18:56:07.000,196,10979932,15645,0,1720983366,13003.153366409992,65.71403373000066,53458.180409040004 2024-07-14,18:56:08.000,196,10979963,15525,0,1720983367,13003.227465819997,65.66468981999788,53458.14547344001 2024-07-14,18:56:09.000,196,10979932,15605,0,1720983368,13003.213993199992,65.67878808000387,53458.19438328001 2024-07-14,18:56:10.000,196,10979951,16125,0,1720983369,13003.234202129992,65.62239504000172,53458.27822872 2024-07-14,18:56:11.000,196,10979934,15565,0,1720983370,13003.160102720001,65.60124765000364,53458.201370400006 2024-07-14,18:56:12.000,196,10979988,15725,0,1720983371,13003.173575339992,65.51665809000406,53458.17342192001 2024-07-14,18:56:13.000,196,10979954,15805,0,1720983372,13003.146630099996,65.53780548000213,53458.201370400006 2024-07-14,18:56:14.000,196,10980000,15925,0,1720983373,13003.146630099996,65.48846156999934,53458.236306 2024-07-14,18:56:15.000,196,10979961,15445,0,1720983374,13003.112948549991,65.50255982999806,53458.180409040004 2024-07-14,18:56:16.000,196,10980026,15165,0,1720983375,13003.146630099996,65.47436331000063,53458.28521584 2024-07-14,18:56:17.000,196,10979932,15645,0,1720983376,13003.112948549991,65.45321592000255,53458.32713856 2024-07-14,18:56:18.000,196,10979916,15325,0,1720983377,13003.086003309996,65.46731418000127,53458.33412568 2024-07-14,18:56:19.000,196,10979980,15445,0,1720983378,13003.092739619991,65.43206853000447,53458.39002264001 2024-07-14,18:56:20.000,196,10979919,15445,0,1720983379,13003.025376519996,65.40387200999976,53458.3760484 2024-07-14,18:56:21.000,196,10979984,15885,0,1720983380,13003.03884914,65.37567549000232,53458.33412568 2024-07-14,18:56:22.000,196,10980016,15565,0,1720983381,13002.97148603999,65.35452810000425,53458.35508704 2024-07-14,18:56:23.000,196,10979921,15605,0,1720983382,13002.924331869996,65.3615772300036,53458.43194536 2024-07-14,18:56:24.000,196,10979955,15845,0,1720983383,13002.904122939995,65.33338070999889,53458.41098400001 2024-07-14,18:56:25.000,196,10979991,15885,0,1720983384,13002.823287219995,65.34042983999825,53458.39002264001 2024-07-14,18:56:26.000,196,10979973,15365,0,1720983385,13002.79634198,65.32633157999953,53458.369061280006 2024-07-14,18:56:27.000,196,10979932,15445,0,1720983386,13002.76939673999,65.34042983999825,53458.417971120005 2024-07-14,18:56:28.000,196,10979992,15525,0,1720983387,13002.72897887999,65.37567549000232,53458.41098400001 2024-07-14,18:56:29.000,196,10979962,15685,0,1720983388,13002.6750884,65.38272462000168,53458.417971120005 2024-07-14,18:56:30.000,196,10979928,15645,0,1720983389,13002.64814315999,65.35452810000425,53458.4459196 2024-07-14,18:56:31.000,196,10979978,15805,0,1720983390,13002.594252679999,65.41092113999912,53458.369061280006 2024-07-14,18:56:32.000,196,10979963,15685,0,1720983391,13002.580780059994,65.37567549000232,53458.369061280006 2024-07-14,18:56:33.000,196,10980014,15925,0,1720983392,13002.574043749999,65.5096089600047,53458.36207416001 2024-07-14,18:56:34.000,196,10980026,15925,0,1720983393,13002.61446161,65.53780548000213,53458.34111280001 2024-07-14,18:56:35.000,196,10979973,16045,0,1720983394,13002.58751636999,65.5448546100015,53458.38303552 2024-07-14,18:56:36.000,196,10979935,15845,0,1720983395,13002.62793422999,65.59419852000428,53458.39700976 2024-07-14,18:56:37.000,196,10979940,15805,0,1720983396,13002.661615779994,65.69288634000259,53458.320151440006 2024-07-14,18:56:38.000,196,10979951,15605,0,1720983397,13002.782869359995,65.7069846000013,53458.35508704 2024-07-14,18:56:39.000,196,10979973,15725,0,1720983398,13002.863705079995,65.79157416000089,53458.348099920004 2024-07-14,18:56:40.000,196,10979928,15525,0,1720983399,13002.944540799996,65.77042677000281,53458.34111280001 2024-07-14,18:56:41.000,196,10979969,16045,0,1720983400,13003.032112829991,65.79157416000089,53458.39700976 2024-07-14,18:56:42.000,196,10979926,15645,0,1720983401,13003.166839029996,65.83386894000432,53458.3760484 2024-07-14,18:56:43.000,196,10979956,15965,0,1720983402,13003.261147370002,65.78452503000153,53458.3760484 2024-07-14,18:56:44.000,196,10979964,15485,0,1720983403,13003.321774160002,65.7563285100041,53458.42495824 2024-07-14,18:56:45.000,196,10979954,15765,0,1720983404,13003.375664639992,65.77042677000281,53458.45290672 2024-07-14,18:56:46.000,196,10979954,15485,0,1720983405,13003.395873569993,65.67173895000451,53458.45989384001 2024-07-14,18:56:47.000,196,10979929,15845,0,1720983406,13003.449764049998,65.72108286000002,53458.45290672 2024-07-14,18:56:48.000,196,10979989,15805,0,1720983407,13003.510390839998,65.7069846000013,53458.417971120005 2024-07-14,18:56:49.000,196,10979986,15325,0,1720983408,13003.503654529988,65.69993547000195,53458.43893248001 2024-07-14,18:56:50.000,196,10979943,16125,0,1720983409,13003.517127149993,65.69288634000259,53458.45989384001 2024-07-14,18:56:51.000,196,10979971,15485,0,1720983410,13003.517127149993,65.68583721000323,53458.45290672 2024-07-14,18:56:52.000,196,10980012,15645,0,1720983411,13003.550808699998,65.63649330000044,53458.487842320006 2024-07-14,18:56:53.000,196,10979971,16085,0,1720983412,13003.510390839998,65.58010025999829,53458.50880368001 2024-07-14,18:56:54.000,196,10979985,15805,0,1720983413,13003.483445600003,65.608296780003,53458.49482944 2024-07-14,18:56:55.000,196,10979898,16125,0,1720983414,13003.463236670003,65.53780548000213,53458.50181656 2024-07-14,18:56:56.000,196,10979900,15645,0,1720983415,13003.469972979998,65.57305112999893,53458.55771352001 2024-07-14,18:56:57.000,196,10979983,16005,0,1720983416,13003.443027740002,65.50255982999806,53458.585662000005 2024-07-14,18:56:58.000,196,10979965,16165,0,1720983417,13003.429555119998,65.42501939999784,53458.61361048 2024-07-14,18:56:59.000,196,10979966,15525,0,1720983418,13003.409346189997,65.4955106999987,53458.60662336001 2024-07-14,18:57:00.000,196,10979911,15845,0,1720983419,13003.463236670003,65.48846156999934,53458.6205976 2024-07-14,18:57:01.000,196,10979879,15645,0,1720983420,13003.409346189997,65.52370722000342,53458.52277792 2024-07-14,18:57:02.000,196,10980016,15645,0,1720983421,13003.422818810002,65.45321592000255,53458.56470064 2024-07-14,18:57:03.000,196,10979928,16125,0,1720983422,13003.422818810002,65.48141243999999,53458.634571840004 2024-07-14,18:57:04.000,196,10979943,15965,0,1720983423,13003.469972979998,65.50255982999806,53458.585662000005 2024-07-14,18:57:05.000,196,10979948,15885,0,1720983424,13003.436291429993,65.53780548000213,53458.59963624 2024-07-14,18:57:06.000,196,10980046,15485,0,1720983425,13003.422818810002,65.53780548000213,53458.59963624 2024-07-14,18:57:07.000,196,10979946,15765,0,1720983426,13003.436291429993,65.51665809000406,53458.655533200006 2024-07-14,18:57:08.000,196,10979975,15725,0,1720983427,13003.443027740002,65.51665809000406,53458.655533200006 2024-07-14,18:57:09.000,196,10979970,15885,0,1720983428,13003.443027740002,65.5096089600047,53458.64155896 2024-07-14,18:57:10.000,196,10979955,15845,0,1720983429,13003.456500359993,65.52370722000342,53458.57168776 2024-07-14,18:57:11.000,196,10979872,15605,0,1720983430,13003.409346189997,65.4955106999987,53458.59264912 2024-07-14,18:57:12.000,196,10979947,15725,0,1720983431,13003.416082499993,65.48846156999934,53458.634571840004 2024-07-14,18:57:13.000,196,10980003,16325,0,1720983432,13003.341983090002,65.3968228800004,53458.54373928 2024-07-14,18:57:14.000,196,10979954,15765,0,1720983433,13003.382400950002,65.44616679000319,53458.57867488001 2024-07-14,18:57:15.000,196,10979870,15725,0,1720983434,13003.348719399997,65.36862636000296,53458.585662000005 2024-07-14,18:57:16.000,196,10979950,15925,0,1720983435,13003.301565230002,65.32633157999953,53458.62758472001 2024-07-14,18:57:17.000,196,10979835,15725,0,1720983436,13003.335246779992,65.34747897000489,53458.59963624 2024-07-14,18:57:18.000,196,10979958,15485,0,1720983437,13003.315037849992,65.3615772300036,53458.655533200006 2024-07-14,18:57:19.000,196,10979912,15485,0,1720983438,13003.321774160002,65.27698767000402,53458.62758472001 2024-07-14,18:57:20.000,196,10979915,15365,0,1720983439,13003.308301539997,65.26288940999802,53458.66252032 2024-07-14,18:57:21.000,196,10979979,15805,0,1720983440,13003.288092609997,65.23469289000059,53458.69745592001 2024-07-14,18:57:22.000,196,10979956,15525,0,1720983441,13003.341983090002,65.31223332000081,53458.61361048 2024-07-14,18:57:23.000,196,10979968,16165,0,1720983442,13003.321774160002,65.22764376000123,53458.62758472001 2024-07-14,18:57:24.000,196,10979983,15845,0,1720983443,13003.375664639992,65.27698767000402,53458.634571840004 2024-07-14,18:57:25.000,196,10979904,16085,0,1720983444,13003.368928329997,65.20649637000315,53458.66950744 2024-07-14,18:57:26.000,196,10979971,15845,0,1720983445,13003.362192020002,65.19239811000443,53458.60662336001 2024-07-14,18:57:27.000,196,10979969,15965,0,1720983446,13003.368928329997,65.20649637000315,53458.66950744 2024-07-14,18:57:28.000,196,10979876,16005,0,1720983447,13003.348719399997,65.15715246000036,53458.67649456001 2024-07-14,18:57:29.000,196,10979866,15765,0,1720983448,13003.382400950002,65.17125071999908,53458.61361048 2024-07-14,18:57:30.000,196,10979964,16085,0,1720983449,13003.443027740002,65.17125071999908,53458.62758472001 2024-07-14,18:57:31.000,196,10979853,15845,0,1720983450,13003.416082499993,65.10075941999821,53458.585662000005 2024-07-14,18:57:32.000,196,10979893,15765,0,1720983451,13003.409346189997,65.07256290000078,53458.64854608001 2024-07-14,18:57:33.000,196,10979884,15605,0,1720983452,13003.443027740002,65.06551377000142,53458.60662336001 2024-07-14,18:57:34.000,196,10979877,15925,0,1720983453,13003.483445600003,65.05846464000206,53458.64155896 2024-07-14,18:57:35.000,196,10979965,16005,0,1720983454,13003.490181909998,65.03731725000398,53458.6205976 2024-07-14,18:57:36.000,196,10979917,15685,0,1720983455,13003.517127149993,65.06551377000142,53458.59963624 2024-07-14,18:57:37.000,196,10979908,15725,0,1720983456,13003.564281319988,65.04436638000334,53458.6205976 2024-07-14,18:57:38.000,196,10979907,15685,0,1720983457,13003.584490249988,65.07256290000078,53458.585662000005 2024-07-14,18:57:39.000,196,10979872,15685,0,1720983458,13003.604699179989,65.10075941999821,53458.634571840004 2024-07-14,18:57:40.000,196,10979877,15845,0,1720983459,13003.597962869993,65.10075941999821,53458.6205976 2024-07-14,18:57:41.000,196,10979964,16245,0,1720983460,13003.597962869993,65.07256290000078,53458.57168776 2024-07-14,18:57:42.000,196,10979943,15765,0,1720983461,13003.631644419998,65.05846464000206,53458.72540440001 2024-07-14,18:57:43.000,196,10979918,16045,0,1720983462,13003.584490249988,65.07961203000013,53458.66950744 2024-07-14,18:57:44.000,196,10979939,15685,0,1720983463,13003.510390839998,65.06551377000142,53458.704443040006 2024-07-14,18:57:45.000,196,10979926,16125,0,1720983464,13003.496918219993,65.05846464000206,53458.76034 2024-07-14,18:57:46.000,196,10980002,15605,0,1720983465,13003.443027740002,65.07256290000078,53458.73937864 2024-07-14,18:57:47.000,196,10979913,15725,0,1720983466,13003.436291429993,65.07256290000078,53458.78130136 2024-07-14,18:57:48.000,196,10979972,16005,0,1720983467,13003.362192020002,65.07961203000013,53458.823224080006 2024-07-14,18:57:49.000,196,10979931,15765,0,1720983468,13003.281356300002,65.12190681000357,53458.80924984 2024-07-14,18:57:50.000,196,10979901,16005,0,1720983469,13003.234202129992,65.05846464000206,53458.872133920006 2024-07-14,18:57:51.000,196,10979944,15805,0,1720983470,13003.227465819997,64.99502247000055,53458.872133920006 2024-07-14,18:57:52.000,196,10979840,15805,0,1720983471,13003.112948549991,65.04436638000334,53458.935018 2024-07-14,18:57:53.000,196,10979855,15685,0,1720983472,13003.03884914,64.98092421000183,53458.89309528001 2024-07-14,18:57:54.000,196,10979956,16245,0,1720983473,13002.991694969991,64.99502247000055,53458.872133920006 2024-07-14,18:57:55.000,196,10979952,16205,0,1720983474,13002.991694969991,64.96682595000311,53458.89309528001 2024-07-14,18:57:56.000,196,10979896,16365,0,1720983475,13002.95801342,65.00207159999991,53458.90706952 2024-07-14,18:57:57.000,196,10979956,15845,0,1720983476,13002.944540799996,64.99502247000055,53458.8302112 2024-07-14,18:57:58.000,196,10979942,16125,0,1720983477,13002.93780449,65.00912072999927,53458.80924984 2024-07-14,18:57:59.000,196,10979912,15925,0,1720983478,13002.97148603999,65.01616985999863,53458.89309528001 2024-07-14,18:58:00.000,196,10979956,15845,0,1720983479,13002.984958659996,65.03026812000462,53458.86514680001 2024-07-14,18:58:01.000,196,10979914,16085,0,1720983480,13003.005167589996,65.04436638000334,53458.85815968 2024-07-14,18:58:02.000,196,10979926,16245,0,1720983481,13003.052321759991,64.97387508000247,53458.89309528001 2024-07-14,18:58:03.000,196,10979851,15765,0,1720983482,13003.119684860001,65.01616985999863,53458.86514680001 2024-07-14,18:58:04.000,196,10979927,15885,0,1720983483,13003.099475930001,64.94567855999776,53458.87912104 2024-07-14,18:58:05.000,196,10979889,16005,0,1720983484,13003.139893790001,64.99502247000055,53458.9000824 2024-07-14,18:58:06.000,196,10979948,16245,0,1720983485,13003.213993199992,65.00207159999991,53458.94200512001 2024-07-14,18:58:07.000,196,10979949,15685,0,1720983486,13003.220729510002,64.9527276900044,53458.95597936 2024-07-14,18:58:08.000,196,10980019,15925,0,1720983487,13003.166839029996,64.91748204000032,53458.97694072 2024-07-14,18:58:09.000,196,10979955,16125,0,1720983488,13003.234202129992,64.84699073999946,53458.94200512001 2024-07-14,18:58:10.000,196,10979903,15325,0,1720983489,13003.220729510002,64.86108899999817,53458.969953600004 2024-07-14,18:58:11.000,196,10979993,15805,0,1720983490,13003.193784269992,64.88223639000353,53458.88610816 2024-07-14,18:58:12.000,196,10979924,15885,0,1720983491,13003.173575339992,64.83289248000074,53459.039824800006 2024-07-14,18:58:13.000,196,10979951,15885,0,1720983492,13003.173575339992,64.74830292000115,53458.990914960006 2024-07-14,18:58:14.000,196,10979963,15765,0,1720983493,13003.180311650001,64.76945030999923,53458.95597936 2024-07-14,18:58:15.000,196,10979987,16045,0,1720983494,13003.146630099996,64.74830292000115,53458.98392784001 2024-07-14,18:58:16.000,196,10979951,15845,0,1720983495,13003.160102720001,64.73420466000243,53458.969953600004 2024-07-14,18:58:17.000,196,10979869,15765,0,1720983496,13003.126421169996,64.77649943999859,53459.0048892 2024-07-14,18:58:18.000,196,10979963,15765,0,1720983497,13003.139893790001,64.71305727000436,53459.02585056 2024-07-14,18:58:19.000,196,10979978,15725,0,1720983498,13003.099475930001,64.64961510000285,53458.96296648001 2024-07-14,18:58:20.000,196,10979899,15645,0,1720983499,13003.099475930001,64.68486074999964,53459.02585056 2024-07-14,18:58:21.000,196,10980014,15925,0,1720983500,13003.032112829991,64.61436944999878,53459.04681192 2024-07-14,18:58:22.000,196,10979998,16205,0,1720983501,13003.011903899991,64.58617293000134,53458.99790208 2024-07-14,18:58:23.000,196,10979949,15605,0,1720983502,13002.95127710999,64.5932220600007,53459.01187632001 2024-07-14,18:58:24.000,196,10979974,16085,0,1720983503,13002.883914009995,64.58617293000134,53458.97694072 2024-07-14,18:58:25.000,196,10979928,16205,0,1720983504,13002.883914009995,64.57912380000198,53459.04681192 2024-07-14,18:58:26.000,196,10979969,16085,0,1720983505,13002.83675984,64.61436944999878,53458.95597936 2024-07-14,18:58:27.000,196,10979920,15685,0,1720983506,13002.81655091,64.68486074999964,53458.98392784001 2024-07-14,18:58:28.000,196,10979889,15965,0,1720983507,13002.77613305,64.73420466000243,53458.98392784001 2024-07-14,18:58:29.000,196,10979949,15725,0,1720983508,13002.83002352999,64.70600813999772,53458.990914960006 2024-07-14,18:58:30.000,196,10979974,15765,0,1720983509,13002.883914009995,64.77649943999859,53458.98392784001 2024-07-14,18:58:31.000,196,10980025,15965,0,1720983510,13002.924331869996,64.86108899999817,53459.04681192 2024-07-14,18:58:32.000,196,10979928,15725,0,1720983511,13003.005167589996,64.84699073999946,53458.969953600004 2024-07-14,18:58:33.000,196,10979975,15685,0,1720983512,13003.03884914,64.86813813000481,53459.06078616001 2024-07-14,18:58:34.000,196,10980017,15605,0,1720983513,13003.106212239996,64.95977682000375,53458.98392784001 2024-07-14,18:58:35.000,196,10980007,16085,0,1720983514,13003.247674749997,64.94567855999776,53459.018863440004 2024-07-14,18:58:36.000,196,10979953,16165,0,1720983515,13003.294828919992,65.00912072999927,53459.02585056 2024-07-14,18:58:37.000,196,10980068,15685,0,1720983516,13003.328510469997,65.0514155100027,53459.03283768001 2024-07-14,18:58:38.000,196,10980008,15845,0,1720983517,13003.382400950002,65.0514155100027,53458.99790208 2024-07-14,18:58:39.000,196,10979953,15845,0,1720983518,13003.409346189997,65.09371028999885,53458.97694072 2024-07-14,18:58:40.000,196,10979952,15845,0,1720983519,13003.469972979998,65.04436638000334,53458.99790208 2024-07-14,18:58:41.000,196,10979997,16005,0,1720983520,13003.416082499993,65.09371028999885,53459.02585056 2024-07-14,18:58:42.000,196,10979960,15805,0,1720983521,13003.449764049998,65.06551377000142,53459.01187632001 2024-07-14,18:58:43.000,196,10979985,15725,0,1720983522,13003.402609880002,65.0866611599995,53458.99790208 2024-07-14,18:58:44.000,196,10979977,16005,0,1720983523,13003.422818810002,65.03731725000398,53458.99790208 2024-07-14,18:58:45.000,196,10979921,16005,0,1720983524,13003.416082499993,65.02321898999799,53458.97694072 2024-07-14,18:58:46.000,196,10979969,15725,0,1720983525,13003.422818810002,64.99502247000055,53458.97694072 2024-07-14,18:58:47.000,196,10980004,15925,0,1720983526,13003.389137259997,64.99502247000055,53459.0048892 2024-07-14,18:58:48.000,196,10979978,16205,0,1720983527,13003.402609880002,65.01616985999863,53459.039824800006 2024-07-14,18:58:49.000,196,10980061,15645,0,1720983528,13003.402609880002,65.00207159999991,53458.990914960006 2024-07-14,18:58:50.000,196,10979964,16005,0,1720983529,13003.375664639992,64.98797334000119,53458.98392784001 2024-07-14,18:58:51.000,196,10980032,16325,0,1720983530,13003.402609880002,65.00912072999927,53458.98392784001 2024-07-14,18:58:52.000,196,10979907,15925,0,1720983531,13003.368928329997,64.96682595000311,53458.99790208 2024-07-14,18:58:53.000,196,10979971,15685,0,1720983532,13003.375664639992,64.92453116999968,53459.0048892 2024-07-14,18:58:54.000,196,10979995,15685,0,1720983533,13003.382400950002,64.97387508000247,53458.969953600004 2024-07-14,18:58:55.000,196,10979984,15805,0,1720983534,13003.429555119998,64.9386294299984,53458.99790208 2024-07-14,18:58:56.000,196,10979994,15645,0,1720983535,13003.436291429993,64.9527276900044,53458.97694072 2024-07-14,18:58:57.000,196,10980017,15765,0,1720983536,13003.416082499993,64.9033837800016,53459.0048892 2024-07-14,18:58:58.000,196,10979954,16125,0,1720983537,13003.395873569993,64.91043291000096,53459.018863440004 2024-07-14,18:58:59.000,196,10979980,15965,0,1720983538,13003.449764049998,64.9386294299984,53458.96296648001 2024-07-14,18:59:00.000,196,10980003,15805,0,1720983539,13003.490181909998,64.88928552000289,53459.01187632001 2024-07-14,18:59:01.000,196,10980021,15685,0,1720983540,13003.517127149993,64.93158029999904,53458.96296648001 2024-07-14,18:59:02.000,196,10979918,16125,0,1720983541,13003.517127149993,64.9033837800016,53458.97694072 2024-07-14,18:59:03.000,196,10979973,16165,0,1720983542,13003.557545009993,64.92453116999968,53459.03283768001 2024-07-14,18:59:04.000,196,10979959,15965,0,1720983543,13003.611435489998,64.91043291000096,53458.99790208 2024-07-14,18:59:05.000,196,10979989,15725,0,1720983544,13003.591226559998,65.00207159999991,53459.018863440004 2024-07-14,18:59:06.000,196,10979982,15565,0,1720983545,13003.597962869993,65.00207159999991,53459.088734640005 2024-07-14,18:59:07.000,196,10979981,15485,0,1720983546,13003.557545009993,65.06551377000142,53459.09572176 2024-07-14,18:59:08.000,196,10979911,15805,0,1720983547,13003.550808699998,65.0514155100027,53459.04681192 2024-07-14,18:59:09.000,196,10979978,16405,0,1720983548,13003.645117039989,65.06551377000142,53459.04681192 2024-07-14,18:59:10.000,196,10979962,15445,0,1720983549,13003.611435489998,65.150103330001,53459.04681192 2024-07-14,18:59:11.000,196,10979968,15885,0,1720983550,13003.611435489998,65.0866611599995,53459.08174752001 2024-07-14,18:59:12.000,196,10979922,16205,0,1720983551,13003.658589659994,65.09371028999885,53459.11668312 2024-07-14,18:59:13.000,196,10979937,15805,0,1720983552,13003.651853349998,65.0514155100027,53459.12367024 2024-07-14,18:59:14.000,196,10979980,16125,0,1720983553,13003.699007519994,65.07961203000013,53459.19354144 2024-07-14,18:59:15.000,196,10979949,15845,0,1720983554,13003.752897999999,65.01616985999863,53459.158605840006 2024-07-14,18:59:16.000,196,10979985,15685,0,1720983555,13003.813524789999,64.92453116999968,53459.16559296 2024-07-14,18:59:17.000,196,10979965,16085,0,1720983556,13003.678798589994,64.98092421000183,53459.137644480004 2024-07-14,18:59:18.000,196,10979953,16125,0,1720983557,13003.719216449994,64.91043291000096,53459.15161872001 2024-07-14,18:59:19.000,196,10980062,16125,0,1720983558,13003.678798589994,64.86813813000481,53459.16559296 2024-07-14,18:59:20.000,196,10979976,16325,0,1720983559,13003.699007519994,64.77649943999859,53459.10270888 2024-07-14,18:59:21.000,196,10979991,15965,0,1720983560,13003.685534899989,64.8046959600033,53459.08174752001 2024-07-14,18:59:22.000,196,10979937,16245,0,1720983561,13003.719216449994,64.78354856999795,53459.13065736001 2024-07-14,18:59:23.000,196,10980045,15805,0,1720983562,13003.672062279998,64.691909879999,53459.12367024 2024-07-14,18:59:24.000,196,10980027,16005,0,1720983563,13003.672062279998,64.691909879999,53459.06777328 2024-07-14,18:59:25.000,196,10979975,16365,0,1720983564,13003.705743829989,64.73420466000243,53459.15161872001 2024-07-14,18:59:26.000,196,10979997,15765,0,1720983565,13003.712480139999,64.67076249000093,53459.12367024 2024-07-14,18:59:27.000,196,10979971,15805,0,1720983566,13003.752897999999,64.68486074999964,53459.10270888 2024-07-14,18:59:28.000,196,10980021,16085,0,1720983567,13003.779843239994,64.63551684000413,53459.137644480004 2024-07-14,18:59:29.000,196,10979972,15965,0,1720983568,13003.76637061999,64.63551684000413,53459.137644480004 2024-07-14,18:59:30.000,196,10979975,15965,0,1720983569,13003.813524789999,64.60027119000006,53459.137644480004 2024-07-14,18:59:31.000,196,10980034,16325,0,1720983570,13003.82699740999,64.6566642300022,53459.11668312 2024-07-14,18:59:32.000,196,10979984,15965,0,1720983571,13003.84720633999,64.62141857999814,53459.09572176 2024-07-14,18:59:33.000,196,10979991,15765,0,1720983572,13003.89436051,64.66371336000157,53459.13065736001 2024-07-14,18:59:34.000,196,10979938,15605,0,1720983573,13003.941514679995,64.67076249000093,53459.08174752001 2024-07-14,18:59:35.000,196,10979994,16045,0,1720983574,13004.01561409,64.691909879999,53459.13065736001 2024-07-14,18:59:36.000,196,10979971,15605,0,1720983575,13004.01561409,64.68486074999964,53459.12367024 2024-07-14,18:59:37.000,196,10979984,15925,0,1720983576,13004.042559329995,64.64961510000285,53459.1446316 2024-07-14,18:59:38.000,196,10979977,15965,0,1720983577,13004.11665874,64.64256597000349,53459.186554320004 2024-07-14,18:59:39.000,196,10979962,15685,0,1720983578,13004.143603979996,64.58617293000134,53459.12367024 2024-07-14,18:59:40.000,196,10980025,15725,0,1720983579,13004.184021839996,64.62846771000477,53459.16559296 2024-07-14,18:59:41.000,196,10979942,15765,0,1720983580,13004.1570766,64.60732031999942,53459.16559296 2024-07-14,18:59:42.000,196,10979931,15525,0,1720983581,13004.17054921999,64.53682901999855,53459.137644480004 2024-07-14,18:59:43.000,196,10979954,15365,0,1720983582,13004.17054921999,64.54387814999791,53459.16559296 2024-07-14,18:59:44.000,196,10979947,15445,0,1720983583,13004.17728553,64.48043598000368,53459.17258008 2024-07-14,18:59:45.000,196,10980048,15685,0,1720983584,13004.15034028999,64.46633771999768,53459.20052856001 2024-07-14,18:59:46.000,196,10979978,15245,0,1720983585,13004.204230769996,64.40289555000345,53459.17956720001 2024-07-14,18:59:47.000,196,10980067,16005,0,1720983586,13004.19075814999,64.31830599000386,53459.19354144 2024-07-14,18:59:48.000,196,10979902,15685,0,1720983587,13004.210967079991,64.26896208000107,53459.10969600001 2024-07-14,18:59:49.000,196,10979919,15525,0,1720983588,13004.251384939991,64.247814690003,53459.039824800006 2024-07-14,18:59:50.000,196,10979964,15845,0,1720983589,13004.325484349996,64.20551990999957,53459.05379904 2024-07-14,18:59:51.000,196,10979953,16165,0,1720983590,13004.332220659991,64.17027426000277,53459.018863440004 2024-07-14,18:59:52.000,196,10979954,15365,0,1720983591,13004.399583760001,64.07158644000447,53459.10270888 2024-07-14,18:59:53.000,196,10979934,15685,0,1720983592,13004.453474239992,64.11388122000062,53459.088734640005 2024-07-14,18:59:54.000,196,10979923,16045,0,1720983593,13004.433265309992,64.1350286099987,53459.06777328 2024-07-14,18:59:55.000,196,10979909,16085,0,1720983594,13004.466946859997,64.14207773999806,53459.09572176 2024-07-14,18:59:56.000,196,10979994,15605,0,1720983595,13004.466946859997,64.16322513000341,53459.12367024 2024-07-14,18:59:57.000,196,10979979,16005,0,1720983596,13004.493892099992,64.1984707800002,53459.137644480004 2024-07-14,18:59:58.000,196,10979995,15925,0,1720983597,13004.487155789997,64.22666729999764,53459.17956720001 2024-07-14,18:59:59.000,196,10980058,15645,0,1720983598,13004.460210550002,64.29010946999915,53459.186554320004 2024-07-14,19:00:00.000,196,10979984,15845,0,1720983599,13004.480419480002,64.29715859999851,53459.17956720001 2024-07-14,19:00:01.000,196,10979950,15925,0,1720983600,13004.426528999997,64.40994468000281,53459.17956720001 2024-07-14,19:00:02.000,196,10980004,15445,0,1720983601,13004.426528999997,64.37469902999874,53459.20052856001 2024-07-14,19:00:03.000,196,10979938,15925,0,1720983602,13004.365902209996,64.40994468000281,53459.23546416 2024-07-14,19:00:04.000,196,10979983,15765,0,1720983603,13004.338956970001,64.48748511000304,53459.17258008 2024-07-14,19:00:05.000,196,10980052,15685,0,1720983604,13004.23791232,64.54387814999791,53459.16559296 2024-07-14,19:00:06.000,196,10980045,15845,0,1720983605,13004.17728553,64.57207467000262,53459.22847704001 2024-07-14,19:00:07.000,196,10979957,15845,0,1720983606,13004.07624088,64.52273075999983,53459.20052856001 2024-07-14,19:00:08.000,196,10980028,15885,0,1720983607,13004.103186119995,64.57207467000262,53459.1446316 2024-07-14,19:00:09.000,196,10980027,15845,0,1720983608,13004.062768259995,64.61436944999878,53459.19354144 2024-07-14,19:00:10.000,196,10980065,15845,0,1720983609,13004.03582302,64.64256597000349,53459.186554320004 2024-07-14,19:00:11.000,196,10979991,16245,0,1720983610,13004.022350399995,64.62846771000477,53459.22148992 2024-07-14,19:00:12.000,196,10980038,15685,0,1720983611,13004.042559329995,64.56502554000326,53459.19354144 2024-07-14,19:00:13.000,196,10979928,16125,0,1720983612,13003.961723609995,64.62846771000477,53459.22847704001 2024-07-14,19:00:14.000,196,10980016,16125,0,1720983613,13003.98866884999,64.60027119000006,53459.2145028 2024-07-14,19:00:15.000,196,10980072,15565,0,1720983614,13003.98866884999,64.55092728000454,53459.2145028 2024-07-14,19:00:16.000,196,10980026,15845,0,1720983615,13004.00887777999,64.5579764100039,53459.13065736001 2024-07-14,19:00:17.000,196,10979909,15885,0,1720983616,13004.042559329995,64.48748511000304,53459.12367024 2024-07-14,19:00:18.000,196,10979998,15685,0,1720983617,13004.082977189995,64.47338685000432,53459.06777328 2024-07-14,19:00:19.000,196,10979984,16165,0,1720983618,13004.11665874,64.37469902999874,53459.1446316 2024-07-14,19:00:20.000,196,10980005,16245,0,1720983619,13004.17728553,64.26191295000172,53459.15161872001 2024-07-14,19:00:21.000,196,10980007,15685,0,1720983620,13004.224439699996,64.20551990999957,53459.11668312 2024-07-14,19:00:22.000,196,10980022,15765,0,1720983621,13004.312011729991,64.18437252000149,53459.039824800006 2024-07-14,19:00:23.000,196,10979984,15965,0,1720983622,13004.352429589992,64.12093034999998,53459.03283768001 2024-07-14,19:00:24.000,196,10979966,16245,0,1720983623,13004.406320069997,64.05748817999847,53459.06078616001 2024-07-14,19:00:25.000,196,10980092,15725,0,1720983624,13004.514101029992,63.979947749998246,53459.11668312 2024-07-14,19:00:26.000,196,10980087,16085,0,1720983625,13004.594936749992,63.8883090599993,53459.05379904 2024-07-14,19:00:27.000,196,10979945,15805,0,1720983626,13004.662299850002,63.867161670001224,53459.04681192 2024-07-14,19:00:28.000,196,10979974,15645,0,1720983627,13004.749871879998,63.803719499999715,53459.039824800006 2024-07-14,19:00:29.000,196,10980016,15725,0,1720983628,13004.803762359988,63.789621240001,53459.088734640005 2024-07-14,19:00:30.000,196,10980050,16085,0,1720983629,13004.857652839994,63.83896515000379,53459.10969600001 2024-07-14,19:00:31.000,196,10980024,15485,0,1720983630,13004.978906419994,63.796670370000356,53459.158605840006 2024-07-14,19:00:32.000,196,10979988,15765,0,1720983631,13005.059742139994,63.82486688999779,53459.10969600001 2024-07-14,19:00:33.000,196,10980024,16285,0,1720983632,13005.079951069994,63.853063410002505,53459.11668312 2024-07-14,19:00:34.000,196,10979970,16005,0,1720983633,13005.059742139994,63.89535818999866,53459.12367024 2024-07-14,19:00:35.000,196,10980032,15605,0,1720983634,13005.160786789995,63.89535818999866,53459.15161872001 2024-07-14,19:00:36.000,196,10980020,15725,0,1720983635,13005.21467727,63.979947749998246,53459.22148992 2024-07-14,19:00:37.000,196,10980000,15765,0,1720983636,13005.2348862,63.97289861999889,53459.16559296 2024-07-14,19:00:38.000,196,10980020,15525,0,1720983637,13005.28877667999,64.07863557000383,53459.11668312 2024-07-14,19:00:39.000,196,10979969,15965,0,1720983638,13005.30898560999,64.1350286099987,53459.158605840006 2024-07-14,19:00:40.000,196,10979995,15725,0,1720983639,13005.29551299,64.17732339000213,53459.158605840006 2024-07-14,19:00:41.000,196,10980002,15565,0,1720983640,13005.302249299995,64.24076556000364,53459.186554320004 2024-07-14,19:00:42.000,196,10980030,15525,0,1720983641,13005.28877667999,64.247814690003,53459.20052856001 2024-07-14,19:00:43.000,196,10980002,15845,0,1720983642,13005.24835881999,64.28306033999979,53459.17956720001 2024-07-14,19:00:44.000,196,10979962,15565,0,1720983643,13005.19446834,64.32535512000322,53459.17956720001 2024-07-14,19:00:45.000,196,10980060,15805,0,1720983644,13005.201204649995,64.36060077000002,53459.158605840006 2024-07-14,19:00:46.000,196,10979995,16045,0,1720983645,13005.19446834,64.4451903299996,53459.23546416 2024-07-14,19:00:47.000,196,10979970,15685,0,1720983646,13005.16752309999,64.4451903299996,53459.2145028 2024-07-14,19:00:48.000,196,10979953,15845,0,1720983647,13005.15405048,64.50158337000175,53459.186554320004 2024-07-14,19:00:49.000,196,10980004,16165,0,1720983648,13005.15405048,64.52977988999919,53459.22847704001 2024-07-14,19:00:50.000,196,10980030,16245,0,1720983649,13005.13384155,64.53682901999855,53459.22847704001 2024-07-14,19:00:51.000,196,10980029,15645,0,1720983650,13005.160786789995,64.53682901999855,53459.22148992 2024-07-14,19:00:52.000,196,10979993,16245,0,1720983651,13005.14731416999,64.5932220600007,53459.22148992 2024-07-14,19:00:53.000,196,10980023,15925,0,1720983652,13005.13384155,64.57207467000262,53459.22148992 2024-07-14,19:00:54.000,196,10980003,15685,0,1720983653,13005.120368929995,64.5932220600007,53459.186554320004 2024-07-14,19:00:55.000,196,10979998,15765,0,1720983654,13005.120368929995,64.57912380000198,53459.27039976 2024-07-14,19:00:56.000,196,10979969,16085,0,1720983655,13005.11363262,64.60027119000006,53459.22148992 2024-07-14,19:00:57.000,196,10979973,15965,0,1720983656,13005.09342369,64.62141857999814,53459.2145028 2024-07-14,19:00:58.000,196,10980051,15765,0,1720983657,13005.039533209994,64.64256597000349,53459.207515680006 2024-07-14,19:00:59.000,196,10979936,16165,0,1720983658,13005.079951069994,64.60732031999942,53459.186554320004 2024-07-14,19:01:00.000,196,10980000,15605,0,1720983659,13005.04626951999,64.61436944999878,53459.088734640005 2024-07-14,19:01:01.000,196,10980015,15925,0,1720983660,13005.00585165999,64.6566642300022,53459.10270888 2024-07-14,19:01:02.000,196,10979963,15645,0,1720983661,13005.019324279994,64.58617293000134,53459.24943840001 2024-07-14,19:01:03.000,196,10979989,16045,0,1720983662,13004.978906419994,64.62141857999814,53459.15161872001 2024-07-14,19:01:04.000,196,10979945,16085,0,1720983663,13004.96543379999,64.66371336000157,53459.19354144 2024-07-14,19:01:05.000,196,10979994,15645,0,1720983664,13004.98564272999,64.67076249000093,53459.22148992 2024-07-14,19:01:06.000,196,10980007,15645,0,1720983665,13005.059742139994,64.6566642300022,53459.207515680006 2024-07-14,19:01:07.000,196,10980062,16005,0,1720983666,13005.039533209994,64.72715553000307,53459.137644480004 2024-07-14,19:01:08.000,196,10980046,15885,0,1720983667,13005.05300583,64.72010640000371,53459.22847704001 2024-07-14,19:01:09.000,196,10979972,15685,0,1720983668,13005.032796899999,64.77649943999859,53459.13065736001 2024-07-14,19:01:10.000,196,10979985,15645,0,1720983669,13005.059742139994,64.72010640000371,53459.17956720001 2024-07-14,19:01:11.000,196,10979887,15805,0,1720983670,13005.100159999995,64.77649943999859,53459.207515680006 2024-07-14,19:01:12.000,196,10979965,16245,0,1720983671,13005.059742139994,64.76240117999987,53459.186554320004 2024-07-14,19:01:13.000,196,10979914,15725,0,1720983672,13005.13384155,64.81174509000266,53459.12367024 2024-07-14,19:01:14.000,196,10979908,15965,0,1720983673,13005.18773202999,64.66371336000157,53459.1446316 2024-07-14,19:01:15.000,196,10979999,15925,0,1720983674,13005.22814988999,64.71305727000436,53459.22148992 2024-07-14,19:01:16.000,196,10980100,15845,0,1720983675,13005.25509513,64.68486074999964,53459.09572176 2024-07-14,19:01:17.000,196,10979995,15805,0,1720983676,13005.28877667999,64.60732031999942,53459.20052856001 2024-07-14,19:01:18.000,196,10980009,15925,0,1720983677,13005.342667159995,64.5579764100039,53459.09572176 2024-07-14,19:01:19.000,196,10979934,15885,0,1720983678,13005.32919453999,64.45928858999832,53459.018863440004 2024-07-14,19:01:20.000,196,10979990,15885,0,1720983679,13005.342667159995,64.53682901999855,53459.158605840006 2024-07-14,19:01:21.000,196,10980053,16085,0,1720983680,13005.463920739996,64.46633771999768,53459.10969600001 2024-07-14,19:01:22.000,196,10980022,15605,0,1720983681,13005.544756459996,64.37469902999874,53459.10969600001 2024-07-14,19:01:23.000,196,10980063,15845,0,1720983682,13005.578438010001,64.40289555000345,53459.137644480004 2024-07-14,19:01:24.000,196,10980022,16085,0,1720983683,13005.605383249997,64.3817481599981,53459.158605840006 2024-07-14,19:01:25.000,196,10979963,16005,0,1720983684,13005.612119559992,64.36764989999938,53459.137644480004 2024-07-14,19:01:26.000,196,10980030,15685,0,1720983685,13005.645801109997,64.37469902999874,53459.137644480004 2024-07-14,19:01:27.000,196,10980068,16125,0,1720983686,13005.733373139992,64.31830599000386,53459.22148992 2024-07-14,19:01:28.000,196,10979934,15805,0,1720983687,13005.713164209992,64.32535512000322,53459.12367024 2024-07-14,19:01:29.000,196,10980021,15525,0,1720983688,13005.814208859993,64.33240425000258,53459.23546416 2024-07-14,19:01:30.000,196,10979992,15925,0,1720983689,13005.841154100002,64.3112568600045,53459.23546416 2024-07-14,19:01:31.000,196,10980077,15725,0,1720983690,13005.874835649993,64.26191295000172,53459.22847704001 2024-07-14,19:01:32.000,196,10979964,15685,0,1720983691,13005.854626719993,64.25486382000236,53459.19354144 2024-07-14,19:01:33.000,196,10980045,15605,0,1720983692,13005.935462439993,64.23371643000428,53459.207515680006 2024-07-14,19:01:34.000,196,10980048,15925,0,1720983693,13005.928726129998,64.27601121000043,53459.24943840001 2024-07-14,19:01:35.000,196,10980027,15405,0,1720983694,13005.921989820003,64.29715859999851,53459.26341264 2024-07-14,19:01:36.000,196,10980023,16245,0,1720983695,13005.948935059998,64.36060077000002,53459.29136112 2024-07-14,19:01:37.000,196,10980039,15805,0,1720983696,13005.962407679988,64.35355164000066,53459.31232248 2024-07-14,19:01:38.000,196,10980022,15565,0,1720983697,13005.935462439993,64.35355164000066,53459.24943840001 2024-07-14,19:01:39.000,196,10979957,15845,0,1720983698,13005.982616609988,64.32535512000322,53459.284374 2024-07-14,19:01:40.000,196,10980003,15925,0,1720983699,13005.996089229993,64.3112568600045,53459.29136112 2024-07-14,19:01:41.000,196,10980016,16245,0,1720983700,13006.063452329989,64.31830599000386,53459.326296720006 2024-07-14,19:01:42.000,196,10980038,15685,0,1720983701,13006.049979709998,64.31830599000386,53459.326296720006 2024-07-14,19:01:43.000,196,10979943,15965,0,1720983702,13006.076924949994,64.37469902999874,53459.33328384 2024-07-14,19:01:44.000,196,10980046,15885,0,1720983703,13006.103870189989,64.33945338000194,53459.375206560006 2024-07-14,19:01:45.000,196,10980021,15685,0,1720983704,13006.083661259989,64.33945338000194,53459.39616792001 2024-07-14,19:01:46.000,196,10980062,16045,0,1720983705,13006.076924949994,64.30420772999787,53459.45206488 2024-07-14,19:01:47.000,196,10979981,16085,0,1720983706,13006.090397569998,64.32535512000322,53459.3891808 2024-07-14,19:01:48.000,196,10979976,15845,0,1720983707,13006.117342809994,64.29715859999851,53459.5289232 2024-07-14,19:01:49.000,196,10980064,16165,0,1720983708,13006.130815429999,64.247814690003,53459.50097472 2024-07-14,19:01:50.000,196,10979998,16125,0,1720983709,13006.063452329989,64.25486382000236,53459.50796184 2024-07-14,19:01:51.000,196,10979992,15485,0,1720983710,13006.083661259989,64.22666729999764,53459.493987600006 2024-07-14,19:01:52.000,196,10979997,15645,0,1720983711,13006.056716019993,64.26896208000107,53459.50097472 2024-07-14,19:01:53.000,196,10979987,16165,0,1720983712,13006.016298159993,64.20551990999957,53459.48700048001 2024-07-14,19:01:54.000,196,10980039,16085,0,1720983713,13006.002825539988,64.17732339000213,53459.50097472 2024-07-14,19:01:55.000,196,10980057,15765,0,1720983714,13005.996089229993,64.20551990999957,53459.53591032001 2024-07-14,19:01:56.000,196,10979958,15725,0,1720983715,13005.975880299993,64.16322513000341,53459.521936080004 2024-07-14,19:01:57.000,196,10979989,16045,0,1720983716,13005.921989820003,64.17027426000277,53459.50796184 2024-07-14,19:01:58.000,196,10980066,15605,0,1720983717,13005.921989820003,64.20551990999957,53459.493987600006 2024-07-14,19:01:59.000,196,10980019,16005,0,1720983718,13005.854626719993,64.21961816999828,53459.53591032001 2024-07-14,19:02:00.000,196,10980035,15805,0,1720983719,13005.814208859993,64.18437252000149,53459.521936080004 2024-07-14,19:02:01.000,196,10979975,15485,0,1720983720,13005.834417789993,64.24076556000364,53459.57084592 2024-07-14,19:02:02.000,196,10980040,15645,0,1720983721,13005.726636829997,64.247814690003,53459.53591032001 2024-07-14,19:02:03.000,196,10980006,15725,0,1720983722,13005.719900520002,64.26896208000107,53459.521936080004 2024-07-14,19:02:04.000,196,10980050,16005,0,1720983723,13005.793999929992,64.29010946999915,53459.46603912001 2024-07-14,19:02:05.000,196,10979996,15405,0,1720983724,13005.726636829997,64.31830599000386,53459.54988456 2024-07-14,19:02:06.000,196,10980055,15685,0,1720983725,13005.733373139992,64.33240425000258,53459.493987600006 2024-07-14,19:02:07.000,196,10980029,15885,0,1720983726,13005.753582069992,64.33240425000258,53459.48700048001 2024-07-14,19:02:08.000,196,10980035,15485,0,1720983727,13005.773790999992,64.33240425000258,53459.473026240004 2024-07-14,19:02:09.000,196,10979969,15645,0,1720983728,13005.787263619997,64.3112568600045,53459.50097472 2024-07-14,19:02:10.000,196,10980049,16245,0,1720983729,13005.814208859993,64.31830599000386,53459.46603912001 2024-07-14,19:02:11.000,196,10980053,15685,0,1720983730,13005.854626719993,64.37469902999874,53459.424116400005 2024-07-14,19:02:12.000,196,10979985,15445,0,1720983731,13005.861363030002,64.28306033999979,53459.44507776001 2024-07-14,19:02:13.000,196,10980058,15805,0,1720983732,13005.969143989998,64.33240425000258,53459.51494896001 2024-07-14,19:02:14.000,196,10980043,15485,0,1720983733,13005.975880299993,64.31830599000386,53459.55687168 2024-07-14,19:02:15.000,196,10980104,15805,0,1720983734,13006.029770779998,64.29715859999851,53459.50097472 2024-07-14,19:02:16.000,196,10980073,15925,0,1720983735,13006.056716019993,64.26896208000107,53459.43110352 2024-07-14,19:02:17.000,196,10980078,15605,0,1720983736,13006.076924949994,64.30420772999787,53459.46603912001 2024-07-14,19:02:18.000,196,10980021,15645,0,1720983737,13006.103870189989,64.26896208000107,53459.5289232 2024-07-14,19:02:19.000,196,10980067,15845,0,1720983738,13006.151024359999,64.31830599000386,53459.5289232 2024-07-14,19:02:20.000,196,10979923,15805,0,1720983739,13006.157760669994,64.27601121000043,53459.48700048001 2024-07-14,19:02:21.000,196,10979948,15485,0,1720983740,13006.151024359999,64.31830599000386,53459.50796184 2024-07-14,19:02:22.000,196,10979972,15965,0,1720983741,13006.218387459994,64.27601121000043,53459.5289232 2024-07-14,19:02:23.000,196,10980052,15445,0,1720983742,13006.20491483999,64.26896208000107,53459.50796184 2024-07-14,19:02:24.000,196,10980063,15485,0,1720983743,13006.27227794,64.26191295000172,53459.542897440006 2024-07-14,19:02:25.000,196,10979990,15685,0,1720983744,13006.3126958,64.25486382000236,53459.591807280005 2024-07-14,19:02:26.000,196,10980019,16005,0,1720983745,13006.3126958,64.27601121000043,53459.61276864001 2024-07-14,19:02:27.000,196,10980021,15485,0,1720983746,13006.26554162999,64.27601121000043,53459.62674288 2024-07-14,19:02:28.000,196,10979971,15525,0,1720983747,13006.30595948999,64.28306033999979,53459.63373000001 2024-07-14,19:02:29.000,196,10980035,15885,0,1720983748,13006.34637734999,64.27601121000043,53459.64770424 2024-07-14,19:02:30.000,196,10980000,15485,0,1720983749,13006.27227794,64.21961816999828,53459.63373000001 2024-07-14,19:02:31.000,196,10980059,16125,0,1720983750,13006.30595948999,64.21961816999828,53459.67565272 2024-07-14,19:02:32.000,196,10980015,15805,0,1720983751,13006.28575055999,64.22666729999764,53459.67565272 2024-07-14,19:02:33.000,196,10980055,15685,0,1720983752,13006.279014249994,64.21961816999828,53459.7734724 2024-07-14,19:02:34.000,196,10979928,15765,0,1720983753,13006.279014249994,64.19142165000085,53459.710588320006 2024-07-14,19:02:35.000,196,10980036,15845,0,1720983754,13006.238596389994,64.20551990999957,53459.67565272 2024-07-14,19:02:36.000,196,10980082,15605,0,1720983755,13006.27227794,64.23371643000428,53459.759498160005 2024-07-14,19:02:37.000,196,10980029,15485,0,1720983756,13006.18470590999,64.15617600000405,53459.81539512 2024-07-14,19:02:38.000,196,10980031,16125,0,1720983757,13006.18470590999,64.20551990999957,53459.79443376 2024-07-14,19:02:39.000,196,10980032,15525,0,1720983758,13006.231860079999,64.1984707800002,53459.80142088001 2024-07-14,19:02:40.000,196,10980059,15485,0,1720983759,13006.191442219999,64.22666729999764,53459.83635648 2024-07-14,19:02:41.000,196,10980044,15885,0,1720983760,13006.171233289999,64.26191295000172,53459.79443376 2024-07-14,19:02:42.000,196,10980029,16165,0,1720983761,13006.157760669994,64.22666729999764,53459.759498160005 2024-07-14,19:02:43.000,196,10979934,15725,0,1720983762,13006.103870189989,64.22666729999764,53459.82238224001 2024-07-14,19:02:44.000,196,10980027,15725,0,1720983763,13006.103870189989,64.23371643000428,53459.808408000004 2024-07-14,19:02:45.000,196,10980035,15965,0,1720983764,13006.056716019993,64.247814690003,53459.83635648 2024-07-14,19:02:46.000,196,10980016,15525,0,1720983765,13006.029770779998,64.26896208000107,53459.79443376 2024-07-14,19:02:47.000,196,10980057,15845,0,1720983766,13005.975880299993,64.27601121000043,53459.81539512 2024-07-14,19:02:48.000,196,10980014,15525,0,1720983767,13005.908517199998,64.29010946999915,53459.83635648 2024-07-14,19:02:49.000,196,10979963,15685,0,1720983768,13005.861363030002,64.18437252000149,53459.829369360006 2024-07-14,19:02:50.000,196,10979993,15645,0,1720983769,13005.800736240002,64.21256903999893,53459.81539512 2024-07-14,19:02:51.000,196,10980035,15845,0,1720983770,13005.760318380002,64.24076556000364,53459.74552392 2024-07-14,19:02:52.000,196,10980052,15685,0,1720983771,13005.746845759997,64.247814690003,53459.78744664 2024-07-14,19:02:53.000,196,10980005,15565,0,1720983772,13005.713164209992,64.17027426000277,53459.8433436 2024-07-14,19:02:54.000,196,10979927,15725,0,1720983773,13005.605383249997,64.18437252000149,53459.79443376 2024-07-14,19:02:55.000,196,10980033,15845,0,1720983774,13005.571701699992,64.12093034999998,53459.83635648 2024-07-14,19:02:56.000,196,10980021,15525,0,1720983775,13005.551492769991,64.1491268700047,53459.829369360006 2024-07-14,19:02:57.000,196,10980016,16085,0,1720983776,13005.470657049991,64.08568470000318,53459.87129208001 2024-07-14,19:02:58.000,196,10979997,15965,0,1720983777,13005.403293949996,64.0363407900004,53459.80142088001 2024-07-14,19:02:59.000,196,10980030,15685,0,1720983778,13005.35613978,64.0363407900004,53459.759498160005 2024-07-14,19:03:00.000,196,10980003,15685,0,1720983779,13005.302249299995,64.05043904999911,53459.76648528 2024-07-14,19:03:01.000,196,10980050,15765,0,1720983780,13005.241622509995,63.97289861999889,53459.75251104001 2024-07-14,19:03:02.000,196,10979980,15445,0,1720983781,13005.2348862,63.95175123000081,53459.76648528 2024-07-14,19:03:03.000,196,10980001,15805,0,1720983782,13005.180995719995,63.909456450004654,53459.76648528 2024-07-14,19:03:04.000,196,10980062,15645,0,1720983783,13005.12710523999,63.94470210000145,53459.7734724 2024-07-14,19:03:05.000,196,10979994,15605,0,1720983784,13005.10689630999,63.867161670001224,53459.75251104001 2024-07-14,19:03:06.000,196,10979972,16285,0,1720983785,13005.120368929995,63.87421080000058,53459.7734724 2024-07-14,19:03:07.000,196,10979975,15645,0,1720983786,13005.11363262,63.88125992999994,53459.75251104001 2024-07-14,19:03:08.000,196,10980002,15605,0,1720983787,13005.13384155,63.789621240001,53459.78744664 2024-07-14,19:03:09.000,196,10980040,15805,0,1720983788,13005.100159999995,63.78257211000164,53459.72456256 2024-07-14,19:03:10.000,196,10979925,15805,0,1720983789,13005.13384155,63.796670370000356,53459.689626960004 2024-07-14,19:03:11.000,196,10979958,15805,0,1720983790,13005.13384155,63.796670370000356,53459.62674288 2024-07-14,19:03:12.000,196,10980008,15645,0,1720983791,13005.201204649995,63.76142472000356,53459.72456256 2024-07-14,19:03:13.000,196,10980135,16125,0,1720983792,13005.221413579995,63.7543755900042,53459.6686656 2024-07-14,19:03:14.000,196,10980001,15885,0,1720983793,13005.201204649995,63.77552298000228,53459.6686656 2024-07-14,19:03:15.000,196,10980004,15525,0,1720983794,13005.282040369995,63.676835160003975,53459.61276864001 2024-07-14,19:03:16.000,196,10979919,16085,0,1720983795,13005.2348862,63.69093342000269,53459.58482016001 2024-07-14,19:03:17.000,196,10979980,16165,0,1720983796,13005.31572192,63.71912994000013,53459.591807280005 2024-07-14,19:03:18.000,196,10980027,15445,0,1720983797,13005.33593085,63.620442120001826,53459.5987944 2024-07-14,19:03:19.000,196,10980008,15725,0,1720983798,13005.37634871,63.627491250001185,53459.591807280005 2024-07-14,19:03:20.000,196,10979982,15845,0,1720983799,13005.383085019996,63.61339299000247,53459.57783304 2024-07-14,19:03:21.000,196,10979974,15605,0,1720983800,13005.38982132999,63.59929473000375,53459.521936080004 2024-07-14,19:03:22.000,196,10980029,15805,0,1720983801,13005.47739336,63.627491250001185,53459.56385880001 2024-07-14,19:03:23.000,196,10979988,16165,0,1720983802,13005.45718443,63.53585256000224,53459.60578152 2024-07-14,19:03:24.000,196,10980009,15405,0,1720983803,13005.517811220001,63.571098209999036,53459.46603912001 2024-07-14,19:03:25.000,196,10980038,15685,0,1720983804,13005.551492769991,63.578147339998395,53459.542897440006 2024-07-14,19:03:26.000,196,10979997,16165,0,1720983805,13005.544756459996,63.53585256000224,53459.45206488 2024-07-14,19:03:27.000,196,10979938,15645,0,1720983806,13005.578438010001,63.51470517000416,53459.50097472 2024-07-14,19:03:28.000,196,10979957,16125,0,1720983807,13005.591910629992,63.49355777999881,53459.54988456 2024-07-14,19:03:29.000,196,10980019,15685,0,1720983808,13005.551492769991,63.51470517000416,53459.51494896001 2024-07-14,19:03:30.000,196,10980009,15605,0,1720983809,13005.564965389996,63.5429016900016,53459.48700048001 2024-07-14,19:03:31.000,196,10979933,15805,0,1720983810,13005.598646940001,63.50060690999817,53459.46603912001 2024-07-14,19:03:32.000,196,10979955,15525,0,1720983811,13005.612119559992,63.51470517000416,53459.53591032001 2024-07-14,19:03:33.000,196,10979959,15645,0,1720983812,13005.706427899997,63.585196469997754,53459.5987944 2024-07-14,19:03:34.000,196,10979978,16085,0,1720983813,13005.659273730002,63.571098209999036,53459.50796184 2024-07-14,19:03:35.000,196,10979988,15565,0,1720983814,13005.672746349992,63.585196469997754,53459.542897440006 2024-07-14,19:03:36.000,196,10979967,16005,0,1720983815,13005.706427899997,63.54995082000096,53459.5987944 2024-07-14,19:03:37.000,196,10980042,15885,0,1720983816,13005.666010039997,63.56404907999968,53459.459052 2024-07-14,19:03:38.000,196,10979920,15685,0,1720983817,13005.699691590002,63.571098209999036,53459.44507776001 2024-07-14,19:03:39.000,196,10979964,16125,0,1720983818,13005.692955279992,63.571098209999036,53459.50097472 2024-07-14,19:03:40.000,196,10979934,16405,0,1720983819,13005.692955279992,63.56404907999968,53459.43809064 2024-07-14,19:03:41.000,196,10979979,15645,0,1720983820,13005.699691590002,63.59929473000375,53459.521936080004 2024-07-14,19:03:42.000,196,10979934,15925,0,1720983821,13005.773790999992,63.60634386000311,53459.48700048001 2024-07-14,19:03:43.000,196,10979948,15965,0,1720983822,13005.807472549997,63.56404907999968,53459.48700048001 2024-07-14,19:03:44.000,196,10979985,15645,0,1720983823,13005.827681479997,63.54995082000096,53459.48001336 2024-07-14,19:03:45.000,196,10979995,15765,0,1720983824,13005.827681479997,63.60634386000311,53459.459052 2024-07-14,19:03:46.000,196,10980003,15885,0,1720983825,13005.807472549997,63.578147339998395,53459.46603912001 2024-07-14,19:03:47.000,196,10980010,16045,0,1720983826,13005.834417789993,63.53585256000224,53459.46603912001 2024-07-14,19:03:48.000,196,10979906,15645,0,1720983827,13005.874835649993,63.55699995000032,53459.48700048001 2024-07-14,19:03:49.000,196,10979985,15965,0,1720983828,13005.895044579993,63.52880343000288,53459.45206488 2024-07-14,19:03:50.000,196,10979958,16365,0,1720983829,13005.921989820003,63.507656040004804,53459.48001336 2024-07-14,19:03:51.000,196,10979993,16325,0,1720983830,13005.908517199998,63.507656040004804,53459.43110352 2024-07-14,19:03:52.000,196,10980017,16285,0,1720983831,13005.908517199998,63.50060690999817,53459.459052 2024-07-14,19:03:53.000,196,10980019,16005,0,1720983832,13005.915253509993,63.451263000002655,53459.45206488 2024-07-14,19:03:54.000,196,10979991,16525,0,1720983833,13005.935462439993,63.48650864999945,53459.46603912001 2024-07-14,19:03:55.000,196,10980023,15765,0,1720983834,13005.975880299993,63.43011561000458,53459.459052 2024-07-14,19:03:56.000,196,10979968,16165,0,1720983835,13005.962407679988,63.444213870003296,53459.48001336 2024-07-14,19:03:57.000,196,10979866,17125,0,1720983836,13006.002825539988,63.394869960000506,53459.493987600006 2024-07-14,19:03:58.000,196,10979954,15405,0,1720983837,13005.969143989998,63.35962431000371,53459.48001336 2024-07-14,19:03:59.000,196,10980012,16245,0,1720983838,13005.969143989998,63.38077170000179,53459.40315504 2024-07-14,19:04:00.000,196,10979968,15885,0,1720983839,13006.029770779998,63.35257518000435,53459.473026240004 2024-07-14,19:04:01.000,196,10979996,15965,0,1720983840,13005.982616609988,63.32437865999964,53459.43809064 2024-07-14,19:04:02.000,196,10979992,15925,0,1720983841,13006.036507089993,63.30323127000156,53459.50097472 2024-07-14,19:04:03.000,196,10979987,16085,0,1720983842,13005.969143989998,63.275034750004124,53459.41014216 2024-07-14,19:04:04.000,196,10979965,16045,0,1720983843,13005.962407679988,63.232739970000694,53459.41712928001 2024-07-14,19:04:05.000,196,10979986,16085,0,1720983844,13005.982616609988,63.24683822999941,53459.41712928001 2024-07-14,19:04:06.000,196,10979964,16125,0,1720983845,13006.009561849998,63.24683822999941,53459.33328384 2024-07-14,19:04:07.000,196,10979958,16245,0,1720983846,13006.009561849998,63.232739970000694,53459.43110352 2024-07-14,19:04:08.000,196,10979935,15925,0,1720983847,13006.036507089993,63.232739970000694,53459.41014216 2024-07-14,19:04:09.000,196,10979951,16085,0,1720983848,13006.076924949994,63.211592580002616,53459.36821944001 2024-07-14,19:04:10.000,196,10979933,16165,0,1720983849,13006.070188639998,63.176346929998545,53459.43110352 2024-07-14,19:04:11.000,196,10979949,16325,0,1720983850,13006.056716019993,63.19044519000454,53459.38219368 2024-07-14,19:04:12.000,196,10979966,16565,0,1720983851,13006.076924949994,63.19044519000454,53459.375206560006 2024-07-14,19:04:13.000,196,10979919,16085,0,1720983852,13006.103870189989,63.176346929998545,53459.375206560006 2024-07-14,19:04:14.000,196,10980015,16005,0,1720983853,13006.049979709998,63.14110128000175,53459.34725808001 2024-07-14,19:04:15.000,196,10979956,15925,0,1720983854,13006.023034469988,63.162248669999826,53459.31232248 2024-07-14,19:04:16.000,196,10979947,16405,0,1720983855,13006.023034469988,63.19044519000454,53459.33328384 2024-07-14,19:04:17.000,196,10980017,15845,0,1720983856,13005.962407679988,63.19044519000454,53459.375206560006 2024-07-14,19:04:18.000,196,10979974,16165,0,1720983857,13005.908517199998,63.162248669999826,53459.34725808001 2024-07-14,19:04:19.000,196,10980013,15965,0,1720983858,13005.915253509993,63.218641710001975,53459.31930960001 2024-07-14,19:04:20.000,196,10979997,15805,0,1720983859,13005.928726129998,63.183396059997904,53459.473026240004 2024-07-14,19:04:21.000,196,10979965,15525,0,1720983860,13005.861363030002,63.169297799999185,53459.3891808 2024-07-14,19:04:22.000,196,10979993,16005,0,1720983861,13005.861363030002,63.225690840001334,53459.41712928001 2024-07-14,19:04:23.000,196,10979883,15965,0,1720983862,13005.793999929992,63.20454345000326,53459.36123232 2024-07-14,19:04:24.000,196,10979965,15645,0,1720983863,13005.753582069992,63.19044519000454,53459.41712928001 2024-07-14,19:04:25.000,196,10979967,16045,0,1720983864,13005.773790999992,63.20454345000326,53459.473026240004 2024-07-14,19:04:26.000,196,10979962,16245,0,1720983865,13005.719900520002,63.218641710001975,53459.41712928001 2024-07-14,19:04:27.000,196,10979972,15765,0,1720983866,13005.652537419992,63.176346929998545,53459.424116400005 2024-07-14,19:04:28.000,196,10979965,15885,0,1720983867,13005.639064800002,63.14815041000111,53459.41712928001 2024-07-14,19:04:29.000,196,10979992,15445,0,1720983868,13005.618855870001,63.15519954000047,53459.459052 2024-07-14,19:04:30.000,196,10979978,15485,0,1720983869,13005.591910629992,63.14110128000175,53459.3891808 2024-07-14,19:04:31.000,196,10980036,15885,0,1720983870,13005.591910629992,63.10585562999768,53459.27039976 2024-07-14,19:04:32.000,196,10980017,16205,0,1720983871,13005.625592179997,63.09175736999896,53459.40315504 2024-07-14,19:04:33.000,196,10979950,15485,0,1720983872,13005.612119559992,63.07060998000088,53459.375206560006 2024-07-14,19:04:34.000,196,10980016,15925,0,1720983873,13005.639064800002,63.07060998000088,53459.424116400005 2024-07-14,19:04:35.000,196,10979918,15645,0,1720983874,13005.672746349992,63.042413460003445,53459.31232248 2024-07-14,19:04:36.000,196,10979933,15685,0,1720983875,13005.686218969997,63.0847082399996,53459.31930960001 2024-07-14,19:04:37.000,196,10980000,15805,0,1720983876,13005.713164209992,63.042413460003445,53459.29834824001 2024-07-14,19:04:38.000,196,10979960,16005,0,1720983877,13005.767054689997,62.993069550000655,53459.326296720006 2024-07-14,19:04:39.000,196,10980023,15925,0,1720983878,13005.780527310002,62.986020420001296,53459.34027096 2024-07-14,19:04:40.000,196,10980026,15645,0,1720983879,13005.854626719993,62.96487303000322,53459.31232248 2024-07-14,19:04:41.000,196,10980018,15525,0,1720983880,13005.814208859993,62.91552912000043,53459.27738688001 2024-07-14,19:04:42.000,196,10979911,15685,0,1720983881,13005.908517199998,62.90847999000107,53459.36123232 2024-07-14,19:04:43.000,196,10980021,15565,0,1720983882,13005.989352919998,62.90847999000107,53459.31232248 2024-07-14,19:04:44.000,196,10979998,15765,0,1720983883,13006.002825539988,62.91552912000043,53459.38219368 2024-07-14,19:04:45.000,196,10980022,16205,0,1720983884,13006.009561849998,62.88028347000363,53459.354245200004 2024-07-14,19:04:46.000,196,10979979,15645,0,1720983885,13006.023034469988,62.91552912000043,53459.354245200004 2024-07-14,19:04:47.000,196,10980001,16045,0,1720983886,13006.063452329989,62.89438173000235,53459.36821944001 2024-07-14,19:04:48.000,196,10979988,15925,0,1720983887,13006.036507089993,62.90847999000107,53459.39616792001 2024-07-14,19:04:49.000,196,10980015,15725,0,1720983888,13006.049979709998,62.92962737999915,53459.459052 2024-07-14,19:04:50.000,196,10980045,16045,0,1720983889,13006.049979709998,62.92962737999915,53459.38219368 2024-07-14,19:04:51.000,196,10979965,15965,0,1720983890,13006.043243399989,62.90847999000107,53459.3891808 2024-07-14,19:04:52.000,196,10980058,15725,0,1720983891,13005.996089229993,62.943725639997865,53459.41712928001 2024-07-14,19:04:53.000,196,10979983,15805,0,1720983892,13006.009561849998,63.000118680000014,53459.375206560006 2024-07-14,19:04:54.000,196,10979984,15845,0,1720983893,13005.982616609988,63.05651172000216,53459.3891808 2024-07-14,19:04:55.000,196,10979977,15485,0,1720983894,13005.935462439993,63.049462590002804,53459.3891808 2024-07-14,19:04:56.000,196,10980069,15925,0,1720983895,13005.962407679988,63.11995389000367,53459.326296720006 2024-07-14,19:04:57.000,196,10979975,15645,0,1720983896,13005.935462439993,63.1974943200039,53459.34725808001 2024-07-14,19:04:58.000,196,10980012,15485,0,1720983897,13005.969143989998,63.12700302000303,53459.36821944001 2024-07-14,19:04:59.000,196,10979972,15925,0,1720983898,13005.921989820003,63.232739970000694,53459.38219368 2024-07-14,19:05:00.000,196,10980025,16245,0,1720983899,13005.948935059998,63.1974943200039,53459.354245200004 2024-07-14,19:05:01.000,196,10979985,15725,0,1720983900,13005.908517199998,63.183396059997904,53459.3891808 2024-07-14,19:05:02.000,196,10980019,15965,0,1720983901,13005.921989820003,63.169297799999185,53459.36821944001 2024-07-14,19:05:03.000,196,10979945,15805,0,1720983902,13005.935462439993,63.1974943200039,53459.24943840001 2024-07-14,19:05:04.000,196,10980020,15645,0,1720983903,13005.895044579993,63.20454345000326,53459.284374 2024-07-14,19:05:05.000,196,10979952,15925,0,1720983904,13005.908517199998,63.169297799999185,53459.305335360004 2024-07-14,19:05:06.000,196,10979976,15845,0,1720983905,13005.982616609988,63.09880649999832,53459.36821944001 2024-07-14,19:05:07.000,196,10980035,15805,0,1720983906,13006.009561849998,63.13405215000239,53459.40315504 2024-07-14,19:05:08.000,196,10979990,15805,0,1720983907,13006.009561849998,63.05651172000216,53459.354245200004 2024-07-14,19:05:09.000,196,10979980,16125,0,1720983908,13005.989352919998,63.00716780999937,53459.34027096 2024-07-14,19:05:10.000,196,10979974,16045,0,1720983909,13006.009561849998,62.92962737999915,53459.41712928001 2024-07-14,19:05:11.000,196,10979997,15805,0,1720983910,13006.016298159993,62.97897129000194,53459.36821944001 2024-07-14,19:05:12.000,196,10980079,15765,0,1720983911,13006.029770779998,62.90847999000107,53459.43110352 2024-07-14,19:05:13.000,196,10979963,15685,0,1720983912,13006.036507089993,62.92962737999915,53459.39616792001 2024-07-14,19:05:14.000,196,10980016,15885,0,1720983913,13005.989352919998,62.873234340004274,53459.45206488 2024-07-14,19:05:15.000,196,10980034,15885,0,1720983914,13005.989352919998,62.90143086000171,53459.41712928001 2024-07-14,19:05:16.000,196,10980000,15685,0,1720983915,13005.962407679988,62.89438173000235,53459.354245200004 2024-07-14,19:05:17.000,196,10979969,15485,0,1720983916,13006.002825539988,62.97897129000194,53459.39616792001 2024-07-14,19:05:18.000,196,10979986,16285,0,1720983917,13005.928726129998,62.90143086000171,53459.354245200004 2024-07-14,19:05:19.000,196,10979987,15765,0,1720983918,13005.928726129998,62.88028347000363,53459.36821944001 2024-07-14,19:05:20.000,196,10979941,15405,0,1720983919,13005.888308269998,62.92257824999979,53459.33328384 2024-07-14,19:05:21.000,196,10979999,16125,0,1720983920,13005.874835649993,62.95782390000386,53459.33328384 2024-07-14,19:05:22.000,196,10980026,15885,0,1720983921,13005.895044579993,62.9507747700045,53459.41014216 2024-07-14,19:05:23.000,196,10980027,16005,0,1720983922,13005.888308269998,63.000118680000014,53459.43110352 2024-07-14,19:05:24.000,196,10980018,15565,0,1720983923,13005.868099339998,62.97897129000194,53459.424116400005 2024-07-14,19:05:25.000,196,10980045,15725,0,1720983924,13005.861363030002,62.986020420001296,53459.41014216 2024-07-14,19:05:26.000,196,10979956,15565,0,1720983925,13005.847890409997,62.993069550000655,53459.41712928001 2024-07-14,19:05:27.000,196,10979967,15365,0,1720983926,13005.868099339998,62.986020420001296,53459.46603912001 2024-07-14,19:05:28.000,196,10979978,15845,0,1720983927,13005.834417789993,63.01421693999873,53459.41712928001 2024-07-14,19:05:29.000,196,10980008,15965,0,1720983928,13005.807472549997,63.035364330004086,53459.44507776001 2024-07-14,19:05:30.000,196,10979989,15485,0,1720983929,13005.847890409997,63.01421693999873,53459.44507776001 2024-07-14,19:05:31.000,196,10980007,15725,0,1720983930,13005.814208859993,63.02126606999809,53459.3891808 2024-07-14,19:05:32.000,196,10980082,15965,0,1720983931,13005.868099339998,63.06356085000152,53459.45206488 2024-07-14,19:05:33.000,196,10980074,15325,0,1720983932,13005.928726129998,63.09175736999896,53459.40315504 2024-07-14,19:05:34.000,196,10980060,16125,0,1720983933,13005.975880299993,63.07765911000024,53459.48700048001 2024-07-14,19:05:35.000,196,10980072,16245,0,1720983934,13005.969143989998,63.14815041000111,53459.50796184 2024-07-14,19:05:36.000,196,10980075,15485,0,1720983935,13005.942198749988,63.09880649999832,53459.424116400005 2024-07-14,19:05:37.000,196,10979953,15845,0,1720983936,13005.989352919998,63.10585562999768,53459.44507776001 2024-07-14,19:05:38.000,196,10980025,15845,0,1720983937,13005.969143989998,63.11995389000367,53459.43809064 2024-07-14,19:05:39.000,196,10979970,15645,0,1720983938,13006.009561849998,63.11995389000367,53459.41712928001 2024-07-14,19:05:40.000,196,10980028,15365,0,1720983939,13005.962407679988,63.05651172000216,53459.459052 2024-07-14,19:05:41.000,196,10979999,16005,0,1720983940,13005.975880299993,63.042413460003445,53459.45206488 2024-07-14,19:05:42.000,196,10980001,15965,0,1720983941,13005.996089229993,63.02126606999809,53459.43809064 2024-07-14,19:05:43.000,196,10980020,15365,0,1720983942,13005.841154100002,62.993069550000655,53459.459052 2024-07-14,19:05:44.000,196,10980020,16005,0,1720983943,13005.861363030002,62.9507747700045,53459.48700048001 2024-07-14,19:05:45.000,196,10979962,16125,0,1720983944,13005.800736240002,62.97192216000258,53459.459052 2024-07-14,19:05:46.000,196,10980046,15565,0,1720983945,13005.672746349992,62.936676509998506,53459.473026240004 2024-07-14,19:05:47.000,196,10980040,15645,0,1720983946,13005.625592179997,62.943725639997865,53459.50097472 2024-07-14,19:05:48.000,196,10980013,15805,0,1720983947,13005.558229080001,62.96487303000322,53459.41014216 2024-07-14,19:05:49.000,196,10980019,15685,0,1720983948,13005.470657049991,63.035364330004086,53459.493987600006 2024-07-14,19:05:50.000,196,10979981,16205,0,1720983949,13005.45718443,63.00716780999937,53459.40315504 2024-07-14,19:05:51.000,196,10979986,16125,0,1720983950,13005.362876089996,63.000118680000014,53459.38219368 2024-07-14,19:05:52.000,196,10980084,15845,0,1720983951,13005.35613978,63.01421693999873,53459.41014216 2024-07-14,19:05:53.000,196,10980031,15765,0,1720983952,13005.302249299995,63.00716780999937,53459.354245200004 2024-07-14,19:05:54.000,196,10980040,15885,0,1720983953,13005.28877667999,63.02831520000473,53459.36821944001 2024-07-14,19:05:55.000,196,10979959,15845,0,1720983954,13005.241622509995,62.986020420001296,53459.33328384 2024-07-14,19:05:56.000,196,10980007,15965,0,1720983955,13005.18773202999,62.986020420001296,53459.375206560006 2024-07-14,19:05:57.000,196,10979948,15845,0,1720983956,13005.201204649995,62.943725639997865,53459.34027096 2024-07-14,19:05:58.000,196,10980005,15645,0,1720983957,13005.16752309999,63.00716780999937,53459.284374 2024-07-14,19:05:59.000,196,10980009,15565,0,1720983958,13005.12710523999,62.9507747700045,53459.354245200004 2024-07-14,19:06:00.000,196,10979990,15525,0,1720983959,13005.16752309999,62.95782390000386,53459.36123232 2024-07-14,19:06:01.000,196,10980002,15885,0,1720983960,13005.09342369,62.95782390000386,53459.34027096 2024-07-14,19:06:02.000,196,10980036,15925,0,1720983961,13005.14731416999,62.936676509998506,53459.34725808001 2024-07-14,19:06:03.000,196,10979975,15805,0,1720983962,13005.18773202999,62.92962737999915,53459.31232248 2024-07-14,19:06:04.000,196,10979984,15805,0,1720983963,13005.201204649995,62.9507747700045,53459.326296720006 2024-07-14,19:06:05.000,196,10980063,15965,0,1720983964,13005.17425941,62.88733260000299,53459.31930960001 2024-07-14,19:06:06.000,196,10980020,15645,0,1720983965,13005.180995719995,62.88733260000299,53459.284374 2024-07-14,19:06:07.000,196,10980056,15685,0,1720983966,13005.160786789995,62.90143086000171,53459.354245200004 2024-07-14,19:06:08.000,196,10980032,16165,0,1720983967,13005.14731416999,62.90143086000171,53459.284374 2024-07-14,19:06:09.000,196,10980009,16045,0,1720983968,13005.140577859995,62.9507747700045,53459.326296720006 2024-07-14,19:06:10.000,196,10980072,15485,0,1720983969,13005.12710523999,62.89438173000235,53459.284374 2024-07-14,19:06:11.000,196,10980078,16045,0,1720983970,13005.11363262,62.943725639997865,53459.26341264 2024-07-14,19:06:12.000,196,10980012,16005,0,1720983971,13005.160786789995,62.89438173000235,53459.29834824001 2024-07-14,19:06:13.000,196,10980020,15525,0,1720983972,13005.079951069994,62.936676509998506,53459.29136112 2024-07-14,19:06:14.000,196,10980007,16165,0,1720983973,13005.10689630999,63.02126606999809,53459.29136112 2024-07-14,19:06:15.000,196,10979992,15845,0,1720983974,13005.09342369,63.000118680000014,53459.375206560006 2024-07-14,19:06:16.000,196,10980017,15645,0,1720983975,13005.039533209994,63.035364330004086,53459.305335360004 2024-07-14,19:06:17.000,196,10979999,15805,0,1720983976,13005.032796899999,63.10585562999768,53459.33328384 2024-07-14,19:06:18.000,196,10980034,15925,0,1720983977,13005.04626951999,63.11290476000431,53459.34725808001 2024-07-14,19:06:19.000,196,10980086,15845,0,1720983978,13004.98564272999,63.10585562999768,53459.354245200004 2024-07-14,19:06:20.000,196,10980013,15725,0,1720983979,13005.02606058999,63.15519954000047,53459.34027096 2024-07-14,19:06:21.000,196,10980045,15685,0,1720983980,13004.96543379999,63.225690840001334,53459.34725808001 2024-07-14,19:06:22.000,196,10980000,15885,0,1720983981,13004.945224869989,63.20454345000326,53459.33328384 2024-07-14,19:06:23.000,196,10979986,16045,0,1720983982,13004.911543319999,63.1974943200039,53459.26341264 2024-07-14,19:06:24.000,196,10980040,15925,0,1720983983,13004.891334389999,63.232739970000694,53459.29834824001 2024-07-14,19:06:25.000,196,10979981,16005,0,1720983984,13004.871125459998,63.20454345000326,53459.326296720006 2024-07-14,19:06:26.000,196,10980041,15725,0,1720983985,13004.810498669998,63.13405215000239,53459.31930960001 2024-07-14,19:06:27.000,196,10980082,16125,0,1720983986,13004.797026049993,63.09175736999896,53459.33328384 2024-07-14,19:06:28.000,196,10980010,15605,0,1720983987,13004.790289739998,63.07060998000088,53459.39616792001 2024-07-14,19:06:29.000,196,10980065,15685,0,1720983988,13004.743135569988,63.042413460003445,53459.3891808 2024-07-14,19:06:30.000,196,10979899,16085,0,1720983989,13004.642090920002,62.993069550000655,53459.43809064 2024-07-14,19:06:31.000,196,10979961,16165,0,1720983990,13004.567991509997,62.92962737999915,53459.31930960001 2024-07-14,19:06:32.000,196,10980052,15925,0,1720983991,13004.561255200002,62.90847999000107,53459.36123232 2024-07-14,19:06:33.000,196,10980084,15765,0,1720983992,13004.453474239992,62.89438173000235,53459.354245200004 2024-07-14,19:06:34.000,196,10980051,16165,0,1720983993,13004.406320069997,62.85913607999828,53459.3891808 2024-07-14,19:06:35.000,196,10980025,15765,0,1720983994,13004.386111139997,62.85208694999892,53459.38219368 2024-07-14,19:06:36.000,196,10980025,15845,0,1720983995,13004.426528999997,62.83093956000084,53459.34027096 2024-07-14,19:06:37.000,196,10979963,16165,0,1720983996,13004.318748040001,62.84503781999956,53459.375206560006 2024-07-14,19:06:38.000,196,10980050,15645,0,1720983997,13004.379374830001,62.823890430001484,53459.3891808 2024-07-14,19:06:39.000,196,10980004,15645,0,1720983998,13004.271593869991,62.88733260000299,53459.27738688001 2024-07-14,19:06:40.000,196,10979999,15685,0,1720983999,13004.17054921999,62.866185210004915,53459.36821944001 2024-07-14,19:06:41.000,196,10980072,16005,0,1720984000,13004.184021839996,62.88733260000299,53459.24943840001 2024-07-14,19:06:42.000,196,10980020,15845,0,1720984001,13004.184021839996,62.89438173000235,53459.2145028 2024-07-14,19:06:43.000,196,10980043,16045,0,1720984002,13004.10992242999,62.90847999000107,53459.16559296 2024-07-14,19:06:44.000,196,10980035,16085,0,1720984003,13004.1570766,62.936676509998506,53459.27039976 2024-07-14,19:06:45.000,196,10980034,16005,0,1720984004,13004.13686767,62.97192216000258,53459.24245128 2024-07-14,19:06:46.000,196,10980020,16405,0,1720984005,13004.210967079991,63.00716780999937,53459.305335360004 2024-07-14,19:06:47.000,196,10980068,16285,0,1720984006,13004.1570766,62.97192216000258,53459.284374 2024-07-14,19:06:48.000,196,10980079,15805,0,1720984007,13004.17054921999,62.97192216000258,53459.27039976 2024-07-14,19:06:49.000,196,10979985,16045,0,1720984008,13004.13686767,62.936676509998506,53459.22148992 2024-07-14,19:06:50.000,196,10980024,15845,0,1720984009,13004.15034028999,62.936676509998506,53459.22148992 2024-07-14,19:06:51.000,196,10980037,15765,0,1720984010,13004.002141469995,62.873234340004274,53459.137644480004 2024-07-14,19:06:52.000,196,10980021,15885,0,1720984011,13004.04929563999,62.866185210004915,53459.22148992 2024-07-14,19:06:53.000,196,10980012,16045,0,1720984012,13003.99540516,62.78159564999805,53459.23546416 2024-07-14,19:06:54.000,196,10980043,15805,0,1720984013,13003.88762419999,62.753399130000616,53459.19354144 2024-07-14,19:06:55.000,196,10980031,15925,0,1720984014,13003.793315859999,62.78159564999805,53459.22847704001 2024-07-14,19:06:56.000,196,10980026,16125,0,1720984015,13003.759634309994,62.73225174000254,53459.19354144 2024-07-14,19:06:57.000,196,10980051,16165,0,1720984016,13003.645117039989,62.71815348000382,53459.24245128 2024-07-14,19:06:58.000,196,10980056,16485,0,1720984017,13003.604699179989,62.65471131000231,53459.2145028 2024-07-14,19:06:59.000,196,10980108,15725,0,1720984018,13003.537336079993,62.69700608999847,53459.207515680006 2024-07-14,19:07:00.000,196,10979940,15845,0,1720984019,13003.530599769998,62.60536739999952,53459.16559296 2024-07-14,19:07:01.000,196,10980070,16085,0,1720984020,13003.436291429993,62.64766218000295,53459.09572176 2024-07-14,19:07:02.000,196,10980024,15645,0,1720984021,13003.429555119998,62.61946565999824,53459.10969600001 2024-07-14,19:07:03.000,196,10980011,15845,0,1720984022,13003.416082499993,62.68290782999975,53459.13065736001 2024-07-14,19:07:04.000,196,10980075,15685,0,1720984023,13003.395873569993,62.64766218000295,53459.09572176 2024-07-14,19:07:05.000,196,10980037,16085,0,1720984024,13003.416082499993,62.64766218000295,53459.09572176 2024-07-14,19:07:06.000,196,10980051,15685,0,1720984025,13003.382400950002,62.61241652999888,53459.0048892 2024-07-14,19:07:07.000,196,10979979,15885,0,1720984026,13003.389137259997,62.633563920004235,53459.01187632001 2024-07-14,19:07:08.000,196,10979987,16085,0,1720984027,13003.395873569993,62.66176044000167,53459.04681192 2024-07-14,19:07:09.000,196,10980053,15485,0,1720984028,13003.422818810002,62.61241652999888,53459.018863440004 2024-07-14,19:07:10.000,196,10980080,15805,0,1720984029,13003.443027740002,62.61241652999888,53459.05379904 2024-07-14,19:07:11.000,196,10980029,15925,0,1720984030,13003.395873569993,62.56307262000337,53458.90706952 2024-07-14,19:07:12.000,196,10980099,15565,0,1720984031,13003.436291429993,62.527826969999296,53459.02585056 2024-07-14,19:07:13.000,196,10980094,16085,0,1720984032,13003.443027740002,62.49963045000186,53459.018863440004 2024-07-14,19:07:14.000,196,10980022,15885,0,1720984033,13003.416082499993,62.49963045000186,53459.018863440004 2024-07-14,19:07:15.000,196,10980076,15605,0,1720984034,13003.409346189997,62.45028653999907,53459.039824800006 2024-07-14,19:07:16.000,196,10980090,15685,0,1720984035,13003.416082499993,62.44323740999971,53458.99790208 2024-07-14,19:07:17.000,196,10980033,15765,0,1720984036,13003.375664639992,62.3797952399982,53458.98392784001 2024-07-14,19:07:18.000,196,10980059,16005,0,1720984037,13003.375664639992,62.3938935000042,53458.95597936 2024-07-14,19:07:19.000,196,10980031,15925,0,1720984038,13003.395873569993,62.400942630003556,53458.99790208 2024-07-14,19:07:20.000,196,10980010,16125,0,1720984039,13003.402609880002,62.407991760002915,53459.01187632001 2024-07-14,19:07:21.000,196,10980004,15885,0,1720984040,13003.375664639992,62.44323740999971,53458.99790208 2024-07-14,19:07:22.000,196,10979962,15685,0,1720984041,13003.395873569993,62.38684437000484,53459.04681192 2024-07-14,19:07:23.000,196,10980096,15965,0,1720984042,13003.301565230002,62.38684437000484,53459.04681192 2024-07-14,19:07:24.000,196,10980077,16005,0,1720984043,13003.308301539997,62.45733566999843,53459.0747604 2024-07-14,19:07:25.000,196,10979987,15565,0,1720984044,13003.274619989992,62.407991760002915,53459.05379904 2024-07-14,19:07:26.000,196,10980023,16485,0,1720984045,13003.308301539997,62.3797952399982,53459.06078616001 2024-07-14,19:07:27.000,196,10980107,16085,0,1720984046,13003.281356300002,62.44323740999971,53459.0048892 2024-07-14,19:07:28.000,196,10979972,15885,0,1720984047,13003.274619989992,62.407991760002915,53458.99790208 2024-07-14,19:07:29.000,196,10980063,16085,0,1720984048,13003.240938440002,62.415040890002274,53458.99790208 2024-07-14,19:07:30.000,196,10980073,15485,0,1720984049,13003.281356300002,62.45028653999907,53458.97694072 2024-07-14,19:07:31.000,196,10980013,15805,0,1720984050,13003.207256889997,62.44323740999971,53458.92803088 2024-07-14,19:07:32.000,196,10980025,15845,0,1720984051,13003.274619989992,62.3938935000042,53459.0048892 2024-07-14,19:07:33.000,196,10980058,16325,0,1720984052,13003.261147370002,62.45733566999843,53459.01187632001 2024-07-14,19:07:34.000,196,10980058,15645,0,1720984053,13003.355455709992,62.4925813200025,53458.990914960006 2024-07-14,19:07:35.000,196,10979968,15965,0,1720984054,13003.294828919992,62.44323740999971,53458.98392784001 2024-07-14,19:07:36.000,196,10980035,16125,0,1720984055,13003.301565230002,62.43618828000035,53458.98392784001 2024-07-14,19:07:37.000,196,10979979,15965,0,1720984056,13003.321774160002,62.42913915000099,53458.95597936 2024-07-14,19:07:38.000,196,10980023,15885,0,1720984057,13003.375664639992,62.38684437000484,53458.90706952 2024-07-14,19:07:39.000,196,10979951,15565,0,1720984058,13003.375664639992,62.45028653999907,53458.99790208 2024-07-14,19:07:40.000,196,10980048,15845,0,1720984059,13003.382400950002,62.43618828000035,53459.01187632001 2024-07-14,19:07:41.000,196,10979963,15925,0,1720984060,13003.395873569993,62.45733566999843,53458.95597936 2024-07-14,19:07:42.000,196,10979994,15645,0,1720984061,13003.429555119998,62.42913915000099,53458.87912104 2024-07-14,19:07:43.000,196,10980005,16045,0,1720984062,13003.443027740002,62.46438479999779,53458.9000824 2024-07-14,19:07:44.000,196,10980021,15485,0,1720984063,13003.422818810002,62.42913915000099,53458.88610816 2024-07-14,19:07:45.000,196,10980025,15605,0,1720984064,13003.389137259997,62.42913915000099,53458.851172560004 2024-07-14,19:07:46.000,196,10979975,16085,0,1720984065,13003.355455709992,62.37274610999884,53458.89309528001 2024-07-14,19:07:47.000,196,10980032,15485,0,1720984066,13003.362192020002,62.34454959000141,53458.92803088 2024-07-14,19:07:48.000,196,10980003,15445,0,1720984067,13003.281356300002,62.37274610999884,53458.872133920006 2024-07-14,19:07:49.000,196,10979951,15805,0,1720984068,13003.160102720001,62.33045133000269,53458.94200512001 2024-07-14,19:07:50.000,196,10980034,15485,0,1720984069,13003.079267000001,62.33750046000205,53458.851172560004 2024-07-14,19:07:51.000,196,10980003,16005,0,1720984070,13002.97148603999,62.30930394000461,53458.77431424001 2024-07-14,19:07:52.000,196,10980025,15605,0,1720984071,13002.843496149995,62.351598720000766,53458.88610816 2024-07-14,19:07:53.000,196,10980061,15325,0,1720984072,13002.75592412,62.31635307000397,53458.87912104 2024-07-14,19:07:54.000,196,10980043,15805,0,1720984073,13002.63467054,62.358647850000125,53458.85815968 2024-07-14,19:07:55.000,196,10980036,15485,0,1720984074,13002.580780059994,62.415040890002274,53458.8302112 2024-07-14,19:07:56.000,196,10979997,15325,0,1720984075,13002.499944339994,62.407991760002915,53458.802262720004 2024-07-14,19:07:57.000,196,10980023,15725,0,1720984076,13002.506680649989,62.42209002000163,53458.872133920006 2024-07-14,19:07:58.000,196,10979937,16005,0,1720984077,13002.499944339994,62.45733566999843,53458.84418544001 2024-07-14,19:07:59.000,196,10980005,15485,0,1720984078,13002.472999099999,62.47143393000442,53458.85815968 2024-07-14,19:08:00.000,196,10979976,16005,0,1720984079,13002.493208029999,62.400942630003556,53458.8302112 2024-07-14,19:08:01.000,196,10980020,15605,0,1720984080,13002.493208029999,62.3938935000042,53458.84418544001 2024-07-14,19:08:02.000,196,10980041,15605,0,1720984081,13002.54709850999,62.37274610999884,53458.8302112 2024-07-14,19:08:03.000,196,10980057,15925,0,1720984082,13002.61446161,62.365696979999484,53458.851172560004 2024-07-14,19:08:04.000,196,10979997,15765,0,1720984083,13002.526889579989,62.34454959000141,53458.851172560004 2024-07-14,19:08:05.000,196,10980048,15445,0,1720984084,13002.506680649989,62.30930394000461,53458.83719832 2024-07-14,19:08:06.000,196,10980015,15485,0,1720984085,13002.526889579989,62.27405829000054,53458.79527560001 2024-07-14,19:08:07.000,196,10980100,15805,0,1720984086,13002.540362199994,62.2458617700031,53458.72540440001 2024-07-14,19:08:08.000,196,10980058,15565,0,1720984087,13002.61446161,62.26700916000118,53458.73937864 2024-07-14,19:08:09.000,196,10980033,15885,0,1720984088,13002.681824709995,62.2811074199999,53458.81623696001 2024-07-14,19:08:10.000,196,10980110,15965,0,1720984089,13002.72897887999,62.33045133000269,53458.8302112 2024-07-14,19:08:11.000,196,10980050,15605,0,1720984090,13002.75592412,62.30930394000461,53458.71841728 2024-07-14,19:08:12.000,196,10979933,15685,0,1720984091,13002.71550626,62.28815654999926,53458.71841728 2024-07-14,19:08:13.000,196,10980100,15605,0,1720984092,13002.72897887999,62.2811074199999,53458.71841728 2024-07-14,19:08:14.000,196,10980011,15685,0,1720984093,13002.762660429995,62.29520567999862,53458.73937864 2024-07-14,19:08:15.000,196,10980061,15485,0,1720984094,13002.843496149995,62.238812640003744,53458.64155896 2024-07-14,19:08:16.000,196,10980030,15605,0,1720984095,13002.87044138999,62.231763510004384,53458.59264912 2024-07-14,19:08:17.000,196,10979974,15245,0,1720984096,13002.91759556,62.231763510004384,53458.66950744 2024-07-14,19:08:18.000,196,10979980,15885,0,1720984097,13002.93780449,62.19651786000031,53458.62758472001 2024-07-14,19:08:19.000,196,10980019,15805,0,1720984098,13002.984958659996,62.133075689998805,53458.62758472001 2024-07-14,19:08:20.000,196,10979996,15445,0,1720984099,13003.079267000001,62.140124819998164,53458.56470064 2024-07-14,19:08:21.000,196,10979993,15885,0,1720984100,13003.086003309996,62.06258438999794,53458.59264912 2024-07-14,19:08:22.000,196,10979993,15965,0,1720984101,13003.173575339992,62.11192830000073,53458.59264912 2024-07-14,19:08:23.000,196,10979996,15445,0,1720984102,13003.180311650001,62.07668265000393,53458.52976504001 2024-07-14,19:08:24.000,196,10980077,15805,0,1720984103,13003.227465819997,62.04143699999986,53458.59264912 2024-07-14,19:08:25.000,196,10980019,15965,0,1720984104,13003.220729510002,62.02733874000114,53458.59963624 2024-07-14,19:08:26.000,196,10980031,15245,0,1720984105,13003.254411059992,62.02028961000178,53458.57168776 2024-07-14,19:08:27.000,196,10980001,15725,0,1720984106,13003.294828919992,62.006191350003064,53458.60662336001 2024-07-14,19:08:28.000,196,10980026,15685,0,1720984107,13003.240938440002,62.02733874000114,53458.536752160006 2024-07-14,19:08:29.000,196,10980041,15685,0,1720984108,13003.267883679997,61.98504395999771,53458.54373928 2024-07-14,19:08:30.000,196,10980093,15605,0,1720984109,13003.234202129992,61.949798310000915,53458.57168776 2024-07-14,19:08:31.000,196,10979996,16005,0,1720984110,13003.207256889997,61.90750353000476,53458.515790800004 2024-07-14,19:08:32.000,196,10980021,16005,0,1720984111,13003.180311650001,61.9357000500022,53458.59264912 2024-07-14,19:08:33.000,196,10980094,15805,0,1720984112,13003.180311650001,61.85111049000261,53458.59264912 2024-07-14,19:08:34.000,196,10980063,15685,0,1720984113,13003.173575339992,61.84406136000325,53458.66950744 2024-07-14,19:08:35.000,196,10980055,15765,0,1720984114,13003.139893790001,61.8229139699979,53458.60662336001 2024-07-14,19:08:36.000,196,10980025,15325,0,1720984115,13003.065794379996,61.74537353999767,53458.59963624 2024-07-14,19:08:37.000,196,10980063,15645,0,1720984116,13003.005167589996,61.773570060002385,53458.585662000005 2024-07-14,19:08:38.000,196,10980039,15765,0,1720984117,13002.8771777,61.724226149999595,53458.59264912 2024-07-14,19:08:39.000,196,10979962,15685,0,1720984118,13002.80981459999,61.70307876000152,53458.56470064 2024-07-14,19:08:40.000,196,10980053,16125,0,1720984119,13002.85023245999,61.65373484999873,53458.50880368001 2024-07-14,19:08:41.000,196,10980008,15645,0,1720984120,13002.843496149995,61.533899640002346,53458.466880960004 2024-07-14,19:08:42.000,196,10980019,15965,0,1720984121,13002.863705079995,61.51980138000363,53458.52277792 2024-07-14,19:08:43.000,196,10980059,15965,0,1720984122,13002.843496149995,61.547997900001064,53458.45989384001 2024-07-14,19:08:44.000,196,10980037,16165,0,1720984123,13002.83002352999,61.52685051000299,53458.47386808 2024-07-14,19:08:45.000,196,10979997,15605,0,1720984124,13002.83002352999,61.5761944199985,53458.52277792 2024-07-14,19:08:46.000,196,10979973,15805,0,1720984125,13002.85023245999,61.63258746000065,53458.50181656 2024-07-14,19:08:47.000,196,10980015,16005,0,1720984126,13002.823287219995,61.65373484999873,53458.54373928 2024-07-14,19:08:48.000,196,10980033,15645,0,1720984127,13002.81655091,61.63963659000001,53458.52976504001 2024-07-14,19:08:49.000,196,10979968,16005,0,1720984128,13002.87044138999,61.6889805000028,53458.52976504001 2024-07-14,19:08:50.000,196,10979965,15605,0,1720984129,13002.89738663,61.71012789000088,53458.56470064 2024-07-14,19:08:51.000,196,10980074,15525,0,1720984130,13002.93106817999,61.69602963000216,53458.52277792 2024-07-14,19:08:52.000,196,10980040,15565,0,1720984131,13002.97148603999,61.717177020000236,53458.50181656 2024-07-14,19:08:53.000,196,10979960,15605,0,1720984132,13003.052321759991,61.68193137000344,53458.57168776 2024-07-14,19:08:54.000,196,10980008,15245,0,1720984133,13003.133157479991,61.61848920000193,53458.55771352001 2024-07-14,19:08:55.000,196,10980032,15965,0,1720984134,13003.281356300002,61.62553833000129,53458.56470064 2024-07-14,19:08:56.000,196,10979999,15845,0,1720984135,13003.240938440002,61.56914528999914,53458.57168776 2024-07-14,19:08:57.000,196,10980045,15445,0,1720984136,13003.220729510002,61.61144007000257,53458.60662336001 2024-07-14,19:08:58.000,196,10980024,15885,0,1720984137,13003.213993199992,61.61144007000257,53458.56470064 2024-07-14,19:08:59.000,196,10980018,15845,0,1720984138,13003.166839029996,61.5761944199985,53458.5507264 2024-07-14,19:09:00.000,196,10980026,16005,0,1720984139,13003.160102720001,61.58324354999786,53458.52976504001 2024-07-14,19:09:01.000,196,10979922,15925,0,1720984140,13003.099475930001,61.60439094000321,53458.515790800004 2024-07-14,19:09:02.000,196,10979952,15885,0,1720984141,13003.045585449996,61.60439094000321,53458.41098400001 2024-07-14,19:09:03.000,196,10979993,15885,0,1720984142,13003.05905807,61.62553833000129,53458.43893248001 2024-07-14,19:09:04.000,196,10979970,16125,0,1720984143,13003.03884914,61.61848920000193,53458.45290672 2024-07-14,19:09:05.000,196,10979997,15885,0,1720984144,13003.032112829991,61.62553833000129,53458.43893248001 2024-07-14,19:09:06.000,196,10980018,16125,0,1720984145,13003.079267000001,61.597341810003854,53458.41098400001 2024-07-14,19:09:07.000,196,10979880,16085,0,1720984146,13003.065794379996,61.533899640002346,53458.3061772 2024-07-14,19:09:08.000,196,10979960,15765,0,1720984147,13003.025376519996,61.498653989998274,53458.35508704 2024-07-14,19:09:09.000,196,10979940,16405,0,1720984148,13003.005167589996,61.45635921000212,53458.39700976 2024-07-14,19:09:10.000,196,10979986,16205,0,1720984149,13003.005167589996,61.484555729999556,53458.39700976 2024-07-14,19:09:11.000,196,10980004,16205,0,1720984150,13002.91759556,61.44931008000276,53458.42495824 2024-07-14,19:09:12.000,196,10980015,16125,0,1720984151,13002.95801342,61.364720520003175,53458.41098400001 2024-07-14,19:09:13.000,196,10979998,16005,0,1720984152,13002.8771777,61.38586791000125,53458.43194536 2024-07-14,19:09:14.000,196,10979955,15965,0,1720984153,13002.843496149995,61.357671390003816,53458.40399688 2024-07-14,19:09:15.000,196,10979943,15645,0,1720984154,13002.85023245999,61.37881878000189,53458.42495824 2024-07-14,19:09:16.000,196,10980029,16285,0,1720984155,13002.79634198,61.40701529999933,53458.40399688 2024-07-14,19:09:17.000,196,10980024,15765,0,1720984156,13002.83002352999,61.33652399999846,53458.417971120005 2024-07-14,19:09:18.000,196,10979949,16285,0,1720984157,13002.803078289995,61.322425739999744,53458.40399688 2024-07-14,19:09:19.000,196,10980050,15965,0,1720984158,13002.782869359995,61.308327480001026,53458.42495824 2024-07-14,19:09:20.000,196,10979995,15765,0,1720984159,13002.803078289995,61.30127835000167,53458.417971120005 2024-07-14,19:09:21.000,196,10979950,16205,0,1720984160,13002.742451499995,61.23783618000016,53458.320151440006 2024-07-14,19:09:22.000,196,10979960,15885,0,1720984161,13002.803078289995,61.25193443999888,53458.3760484 2024-07-14,19:09:23.000,196,10979923,16125,0,1720984162,13002.85696877,61.20963966000272,53458.3760484 2024-07-14,19:09:24.000,196,10979975,15885,0,1720984163,13002.87044138999,61.188492270004645,53458.39002264001 2024-07-14,19:09:25.000,196,10979962,16165,0,1720984164,13002.85696877,61.16029574999993,53458.369061280006 2024-07-14,19:09:26.000,196,10979907,16125,0,1720984165,13002.87044138999,61.18144313999801,53458.369061280006 2024-07-14,19:09:27.000,196,10979970,15925,0,1720984166,13002.863705079995,61.139148360001855,53458.348099920004 2024-07-14,19:09:28.000,196,10979949,15805,0,1720984167,13002.89738663,61.16029574999993,53458.369061280006 2024-07-14,19:09:29.000,196,10980024,16165,0,1720984168,13002.85696877,61.11095184000442,53458.42495824 2024-07-14,19:09:30.000,196,10979963,15885,0,1720984169,13002.8771777,61.11095184000442,53458.369061280006 2024-07-14,19:09:31.000,196,10979998,16165,0,1720984170,13002.79634198,61.075706190000346,53458.369061280006 2024-07-14,19:09:32.000,196,10979989,15525,0,1720984171,13002.883914009995,61.11095184000442,53458.4459196 2024-07-14,19:09:33.000,196,10979984,15965,0,1720984172,13002.93106817999,61.11800097000378,53458.487842320006 2024-07-14,19:09:34.000,196,10980004,15325,0,1720984173,13002.91085924999,61.089804449999065,53458.42495824 2024-07-14,19:09:35.000,196,10979973,15525,0,1720984174,13002.91759556,61.04750967000291,53458.45290672 2024-07-14,19:09:36.000,196,10980051,15685,0,1720984175,13002.93780449,61.02636228000483,53458.48085520001 2024-07-14,19:09:37.000,196,10980018,15645,0,1720984176,13002.93106817999,61.01226401999884,53458.417971120005 2024-07-14,19:09:38.000,196,10979955,15525,0,1720984177,13002.93106817999,60.94177271999797,53458.50880368001 2024-07-14,19:09:39.000,196,10979974,15805,0,1720984178,13002.87044138999,60.87128142000438,53458.487842320006 2024-07-14,19:09:40.000,196,10979945,15685,0,1720984179,13002.91085924999,60.77964272999816,53458.45290672 2024-07-14,19:09:41.000,196,10979973,15525,0,1720984180,13002.803078289995,60.76554446999944,53458.50880368001 2024-07-14,19:09:42.000,196,10979989,16005,0,1720984181,13002.81655091,60.680954909999855,53458.50181656 2024-07-14,19:09:43.000,196,10979985,15845,0,1720984182,13002.81655091,60.70210229999793,53458.515790800004 2024-07-14,19:09:44.000,196,10979948,15845,0,1720984183,13002.762660429995,60.63161100000434,53458.45989384001 2024-07-14,19:09:45.000,196,10979970,15765,0,1720984184,13002.722242569995,60.61751273999835,53458.515790800004 2024-07-14,19:09:46.000,196,10979988,15605,0,1720984185,13002.74918780999,60.6386601300037,53458.43194536 2024-07-14,19:09:47.000,196,10980004,15845,0,1720984186,13002.65487947,60.688004039999214,53458.45989384001 2024-07-14,19:09:48.000,196,10980021,15845,0,1720984187,13002.61446161,60.70915143000457,53458.50880368001 2024-07-14,19:09:49.000,196,10979958,15845,0,1720984188,13002.560571129994,60.680954909999855,53458.43893248001 2024-07-14,19:09:50.000,196,10979933,16005,0,1720984189,13002.54709850999,60.70210229999793,53458.41098400001 2024-07-14,19:09:51.000,196,10979854,15885,0,1720984190,13002.506680649989,60.69505316999857,53458.41098400001 2024-07-14,19:09:52.000,196,10979941,15805,0,1720984191,13002.506680649989,60.688004039999214,53458.40399688 2024-07-14,19:09:53.000,196,10979902,15885,0,1720984192,13002.486471719989,60.730298820002645,53458.48085520001 2024-07-14,19:09:54.000,196,10979916,15445,0,1720984193,13002.499944339994,60.70210229999793,53458.39700976 2024-07-14,19:09:55.000,196,10979988,15765,0,1720984194,13002.533625889999,60.723249690003286,53458.40399688 2024-07-14,19:09:56.000,196,10979963,15805,0,1720984195,13002.520153269994,60.76554446999944,53458.38303552 2024-07-14,19:09:57.000,196,10979892,16045,0,1720984196,13002.580780059994,60.77964272999816,53458.320151440006 2024-07-14,19:09:58.000,196,10979970,15805,0,1720984197,13002.580780059994,60.77964272999816,53458.34111280001 2024-07-14,19:09:59.000,196,10979999,16325,0,1720984198,13002.580780059994,60.723249690003286,53458.36207416001 2024-07-14,19:10:00.000,196,10979917,16165,0,1720984199,13002.60772529999,60.70915143000457,53458.33412568 2024-07-14,19:10:01.000,196,10980009,15925,0,1720984200,13002.553834819999,60.680954909999855,53458.27124160001 2024-07-14,19:10:02.000,196,10980018,15605,0,1720984201,13002.574043749999,60.66685665000114,53458.27822872 2024-07-14,19:10:03.000,196,10979916,15965,0,1720984202,13002.520153269994,60.61046360999899,53458.25726736 2024-07-14,19:10:04.000,196,10979910,15565,0,1720984203,13002.54709850999,60.63161100000434,53458.250280240005 2024-07-14,19:10:05.000,196,10979971,15405,0,1720984204,13002.580780059994,60.66685665000114,53458.35508704 2024-07-14,19:10:06.000,196,10980000,15725,0,1720984205,13002.62793422999,60.58226709000155,53458.36207416001 2024-07-14,19:10:07.000,196,10979978,15685,0,1720984206,13002.560571129994,60.6386601300037,53458.28521584 2024-07-14,19:10:08.000,196,10979969,15565,0,1720984207,13002.62793422999,60.58931622000091,53458.25726736 2024-07-14,19:10:09.000,196,10979936,15805,0,1720984208,13002.69529733,60.56816883000283,53458.27822872 2024-07-14,19:10:10.000,196,10979962,15525,0,1720984209,13002.72897887999,60.58931622000091,53458.26425448 2024-07-14,19:10:11.000,196,10979992,15365,0,1720984210,13002.762660429995,60.5258740499994,53458.24329312001 2024-07-14,19:10:12.000,196,10980034,15805,0,1720984211,13002.883914009995,60.57521796000219,53458.33412568 2024-07-14,19:10:13.000,196,10979915,15605,0,1720984212,13002.91759556,60.5258740499994,53458.32713856 2024-07-14,19:10:14.000,196,10979947,16005,0,1720984213,13002.91085924999,60.490628400002606,53458.320151440006 2024-07-14,19:10:15.000,196,10979939,16085,0,1720984214,13002.991694969991,60.47653014000389,53458.40399688 2024-07-14,19:10:16.000,196,10980020,15525,0,1720984215,13002.984958659996,60.46948101000453,53458.35508704 2024-07-14,19:10:17.000,196,10979955,16165,0,1720984216,13003.011903899991,60.448333619999175,53458.42495824 2024-07-14,19:10:18.000,196,10980019,15845,0,1720984217,13002.97822235,60.41308797000238,53458.348099920004 2024-07-14,19:10:19.000,196,10980004,15525,0,1720984218,13003.005167589996,60.37079318999895,53458.36207416001 2024-07-14,19:10:20.000,196,10979955,15725,0,1720984219,13002.97822235,60.30030188999808,53458.369061280006 2024-07-14,19:10:21.000,196,10980012,16045,0,1720984220,13002.95127710999,60.328498410002794,53458.369061280006 2024-07-14,19:10:22.000,196,10979928,15605,0,1720984221,13002.904122939995,60.279154500000004,53458.3061772 2024-07-14,19:10:23.000,196,10979874,15805,0,1720984222,13002.904122939995,60.215712329998496,53458.43194536 2024-07-14,19:10:24.000,196,10979898,15805,0,1720984223,13002.83002352999,60.222761459997855,53458.33412568 2024-07-14,19:10:25.000,196,10979866,15565,0,1720984224,13002.83675984,60.20866319999914,53458.34111280001 2024-07-14,19:10:26.000,196,10980005,15765,0,1720984225,13002.762660429995,60.13817189999827,53458.33412568 2024-07-14,19:10:27.000,196,10979949,15965,0,1720984226,13002.71550626,60.102926250001474,53458.28521584 2024-07-14,19:10:28.000,196,10979950,15485,0,1720984227,13002.63467054,60.081778860003396,53458.39002264001 2024-07-14,19:10:29.000,196,10979896,15685,0,1720984228,13002.54709850999,60.06063146999804,53458.38303552 2024-07-14,19:10:30.000,196,10979995,15525,0,1720984229,13002.479735409994,60.00423843000317,53458.36207416001 2024-07-14,19:10:31.000,196,10979953,15325,0,1720984230,13002.392163379998,59.94784539000102,53458.3061772 2024-07-14,19:10:32.000,196,10979953,15725,0,1720984231,13002.412372309998,59.98309103999782,53458.31316432001 2024-07-14,19:10:33.000,196,10979954,15685,0,1720984232,13002.338272899993,60.01128756000253,53458.36207416001 2024-07-14,19:10:34.000,196,10979911,15605,0,1720984233,13002.284382419988,59.98309103999782,53458.299190080004 2024-07-14,19:10:35.000,196,10979906,15805,0,1720984234,13002.223755630002,59.98309103999782,53458.29220296001 2024-07-14,19:10:36.000,196,10980005,16005,0,1720984235,13002.250700869998,59.99014017000445,53458.22233176001 2024-07-14,19:10:37.000,196,10979951,15645,0,1720984236,13002.203546700002,59.99718930000381,53458.22931888 2024-07-14,19:10:38.000,196,10979887,16005,0,1720984237,13002.163128840002,60.02538582000125,53458.24329312001 2024-07-14,19:10:39.000,196,10979965,15605,0,1720984238,13002.190074079997,60.039484079999966,53458.19438328001 2024-07-14,19:10:40.000,196,10979960,15525,0,1720984239,13002.190074079997,60.06768060000468,53458.25726736 2024-07-14,19:10:41.000,196,10979907,16085,0,1720984240,13002.183337770002,60.11702451000019,53458.1664348 2024-07-14,19:10:42.000,196,10979976,15805,0,1720984241,13002.217019319993,60.13817189999827,53458.20835752 2024-07-14,19:10:43.000,196,10979930,15645,0,1720984242,13002.284382419988,60.20161406999978,53458.25726736 2024-07-14,19:10:44.000,196,10979960,15725,0,1720984243,13002.311327659998,60.18751581000106,53458.1664348 2024-07-14,19:10:45.000,196,10979963,15725,0,1720984244,13002.324800279988,60.222761459997855,53458.180409040004 2024-07-14,19:10:46.000,196,10979960,15525,0,1720984245,13002.371954449998,60.20161406999978,53458.08957648 2024-07-14,19:10:47.000,196,10979950,15885,0,1720984246,13002.419108619993,60.1804666800017,53458.1664348 2024-07-14,19:10:48.000,196,10979942,15525,0,1720984247,13002.466262789989,60.19456494000042,53458.14547344001 2024-07-14,19:10:49.000,196,10979854,15725,0,1720984248,13002.493208029999,60.16636842000298,53458.061628 2024-07-14,19:10:50.000,196,10979955,15525,0,1720984249,13002.553834819999,60.11702451000019,53458.14547344001 2024-07-14,19:10:51.000,196,10979968,15965,0,1720984250,13002.574043749999,60.01833669000189,53458.22233176001 2024-07-14,19:10:52.000,196,10979877,15845,0,1720984251,13002.600988989994,59.99718930000381,53458.19438328001 2024-07-14,19:10:53.000,196,10979970,15845,0,1720984252,13002.60772529999,59.9337471300023,53458.19438328001 2024-07-14,19:10:54.000,196,10979949,15645,0,1720984253,13002.641406849994,59.87735409000015,53458.201370400006 2024-07-14,19:10:55.000,196,10979958,15325,0,1720984254,13002.62793422999,59.835059310004,53458.152460560006 2024-07-14,19:10:56.000,196,10979958,15845,0,1720984255,13002.63467054,59.73637148999842,53458.180409040004 2024-07-14,19:10:57.000,196,10979990,15685,0,1720984256,13002.63467054,59.67292932000419,53458.250280240005 2024-07-14,19:10:58.000,196,10979896,15885,0,1720984257,13002.574043749999,59.56719236999925,53458.22233176001 2024-07-14,19:10:59.000,196,10979979,15605,0,1720984258,13002.56730743999,59.53194672000245,53458.250280240005 2024-07-14,19:11:00.000,196,10979973,15725,0,1720984259,13002.553834819999,59.49670106999838,53458.29220296001 2024-07-14,19:11:01.000,196,10979972,15965,0,1720984260,13002.513416959999,59.36981673000264,53458.19438328001 2024-07-14,19:11:02.000,196,10979861,15965,0,1720984261,13002.506680649989,59.31342369000049,53458.236306 2024-07-14,19:11:03.000,196,10979975,15845,0,1720984262,13002.419108619993,59.285227170003054,53458.24329312001 2024-07-14,19:11:04.000,196,10979973,15565,0,1720984263,13002.398899689993,59.228834130000905,53458.250280240005 2024-07-14,19:11:05.000,196,10979926,15845,0,1720984264,13002.338272899993,59.24998151999898,53458.19438328001 2024-07-14,19:11:06.000,196,10980004,15885,0,1720984265,13002.318063969993,59.20063761000347,53458.31316432001 2024-07-14,19:11:07.000,196,10979933,16085,0,1720984266,13002.270909799998,59.172441089998756,53458.31316432001 2024-07-14,19:11:08.000,196,10979919,15725,0,1720984267,13002.183337770002,59.14424457000132,53458.299190080004 2024-07-14,19:11:09.000,196,10979985,15805,0,1720984268,13002.142919910002,59.09490065999853,53458.27124160001 2024-07-14,19:11:10.000,196,10979970,15725,0,1720984269,13002.122710980002,59.10194978999789,53458.26425448 2024-07-14,19:11:11.000,196,10979999,15845,0,1720984270,13002.082293120002,59.08785152999917,53458.250280240005 2024-07-14,19:11:12.000,196,10979930,15885,0,1720984271,13002.089029429997,59.052605880002375,53458.25726736 2024-07-14,19:11:13.000,196,10979896,15645,0,1720984272,13002.062084190002,59.08080239999981,53458.26425448 2024-07-14,19:11:14.000,196,10979923,15525,0,1720984273,13002.008193709997,59.045556750003016,53458.18739616 2024-07-14,19:11:15.000,196,10979901,15725,0,1720984274,13002.001457400002,59.059655010001734,53458.22931888 2024-07-14,19:11:16.000,196,10979982,15565,0,1720984275,13001.974512159992,59.010311099998944,53458.21534464 2024-07-14,19:11:17.000,196,10979934,15765,0,1720984276,13001.913885369991,58.94686893000471,53458.201370400006 2024-07-14,19:11:18.000,196,10979932,16005,0,1720984277,13001.880203820001,58.92572153999936,53458.17342192001 2024-07-14,19:11:19.000,196,10979986,15845,0,1720984278,13001.83978596,58.91867241,53458.22233176001 2024-07-14,19:11:20.000,196,10979937,15685,0,1720984279,13001.806104409996,58.91867241,53458.20835752 2024-07-14,19:11:21.000,196,10979917,15565,0,1720984280,13001.73874131,58.95391806000407,53458.14547344001 2024-07-14,19:11:22.000,196,10979974,16125,0,1720984281,13001.75221392999,58.94686893000471,53458.18739616 2024-07-14,19:11:23.000,196,10979928,15645,0,1720984282,13001.73200499999,58.96801632000279,53458.22233176001 2024-07-14,19:11:24.000,196,10979967,16085,0,1720984283,13001.785895479996,58.98211458000151,53458.14547344001 2024-07-14,19:11:25.000,196,10979962,15845,0,1720984284,13001.785895479996,59.0173602299983,53458.131499200004 2024-07-14,19:11:26.000,196,10979923,15445,0,1720984285,13001.785895479996,59.010311099998944,53458.17342192001 2024-07-14,19:11:27.000,196,10979922,15685,0,1720984286,13001.83978596,59.003261969999585,53458.152460560006 2024-07-14,19:11:28.000,196,10979983,16085,0,1720984287,13001.880203820001,58.98211458000151,53458.20835752 2024-07-14,19:11:29.000,196,10979925,15725,0,1720984288,13001.954303229992,58.93981979999808,53458.201370400006 2024-07-14,19:11:30.000,196,10979981,16005,0,1720984289,13001.987984779997,58.92572153999936,53458.14547344001 2024-07-14,19:11:31.000,196,10979958,15965,0,1720984290,13002.014930019992,58.8834267600032,53458.13848632 2024-07-14,19:11:32.000,196,10980013,15485,0,1720984291,13002.095765739992,58.834082850000414,53458.11053784 2024-07-14,19:11:33.000,196,10979947,15605,0,1720984292,13002.156392529992,58.84113197999977,53458.0965636 2024-07-14,19:11:34.000,196,10979897,15965,0,1720984293,13002.230491939998,58.8834267600032,53458.0965636 2024-07-14,19:11:35.000,196,10979893,15565,0,1720984294,13002.318063969993,58.89047589000256,53458.02669240001 2024-07-14,19:11:36.000,196,10979949,15765,0,1720984295,13002.378690759993,58.79883720000362,53458.11752496 2024-07-14,19:11:37.000,196,10979947,15725,0,1720984296,13002.439317549994,58.80588633000298,53458.082589360005 2024-07-14,19:11:38.000,196,10979968,15605,0,1720984297,13002.499944339994,58.79178807000426,53458.13848632 2024-07-14,19:11:39.000,196,10979918,16045,0,1720984298,13002.506680649989,58.827033720001054,53458.15944768 2024-07-14,19:11:40.000,196,10979908,16045,0,1720984299,13002.58751636999,58.812935460002336,53458.26425448 2024-07-14,19:11:41.000,196,10979937,15565,0,1720984300,13002.641406849994,58.75654242000019,53458.20835752 2024-07-14,19:11:42.000,196,10979950,15845,0,1720984301,13002.62793422999,58.73539503000211,53458.27822872 2024-07-14,19:11:43.000,196,10979939,15845,0,1720984302,13002.621197919994,58.73539503000211,53458.299190080004 2024-07-14,19:11:44.000,196,10980000,15285,0,1720984303,13002.594252679999,58.6719528600006,53458.348099920004 2024-07-14,19:11:45.000,196,10979960,15885,0,1720984304,13002.56730743999,58.72129677000339,53458.31316432001 2024-07-14,19:11:46.000,196,10979973,15565,0,1720984305,13002.560571129994,58.66490373000124,53458.348099920004 2024-07-14,19:11:47.000,196,10979919,15725,0,1720984306,13002.54709850999,58.74244416000147,53458.369061280006 2024-07-14,19:11:48.000,196,10979974,15805,0,1720984307,13002.452790169998,58.70719851000467,53458.3760484 2024-07-14,19:11:49.000,196,10979887,15925,0,1720984308,13002.405635999989,58.71424764000403,53458.43893248001 2024-07-14,19:11:50.000,196,10979960,15685,0,1720984309,13002.365218139988,58.763591549999546,53458.4459196 2024-07-14,19:11:51.000,196,10979964,15405,0,1720984310,13002.358481829993,58.763591549999546,53458.43893248001 2024-07-14,19:11:52.000,196,10979913,16085,0,1720984311,13002.318063969993,58.73539503000211,53458.515790800004 2024-07-14,19:11:53.000,196,10979943,15525,0,1720984312,13002.304591349988,58.79883720000362,53458.487842320006 2024-07-14,19:11:54.000,196,10979958,15765,0,1720984313,13002.264173490003,58.75654242000019,53458.42495824 2024-07-14,19:11:55.000,196,10979972,15805,0,1720984314,13002.223755630002,58.763591549999546,53458.41098400001 2024-07-14,19:11:56.000,196,10979936,15565,0,1720984315,13002.210283009998,58.75654242000019,53458.43893248001 2024-07-14,19:11:57.000,196,10979939,15765,0,1720984316,13002.163128840002,58.70719851000467,53458.40399688 2024-07-14,19:11:58.000,196,10979918,15805,0,1720984317,13002.190074079997,58.643756340003165,53458.43893248001 2024-07-14,19:11:59.000,196,10979905,15485,0,1720984318,13002.176601459993,58.636707210003806,53458.39700976 2024-07-14,19:12:00.000,196,10979944,15845,0,1720984319,13002.183337770002,58.60851068999909,53458.43893248001 2024-07-14,19:12:01.000,196,10979989,15565,0,1720984320,13002.163128840002,58.56621591000294,53458.417971120005 2024-07-14,19:12:02.000,196,10979974,15605,0,1720984321,13002.223755630002,58.60851068999909,53458.417971120005 2024-07-14,19:12:03.000,196,10979954,15485,0,1720984322,13002.264173490003,58.56621591000294,53458.45290672 2024-07-14,19:12:04.000,196,10979967,15525,0,1720984323,13002.385427069989,58.5732650400023,53458.4459196 2024-07-14,19:12:05.000,196,10979923,15605,0,1720984324,13002.533625889999,58.53097025999887,53458.4459196 2024-07-14,19:12:06.000,196,10979941,15725,0,1720984325,13002.58751636999,58.54506852000486,53458.417971120005 2024-07-14,19:12:07.000,196,10979959,15805,0,1720984326,13002.722242569995,58.474577220003994,53458.50181656 2024-07-14,19:12:08.000,196,10979980,15365,0,1720984327,13002.782869359995,58.404085920003126,53458.585662000005 2024-07-14,19:12:09.000,196,10979908,15485,0,1720984328,13002.843496149995,58.375889399998414,53458.54373928 2024-07-14,19:12:10.000,196,10980016,15805,0,1720984329,13002.883914009995,58.29129983999883,53458.56470064 2024-07-14,19:12:11.000,196,10979945,15365,0,1720984330,13002.8771777,58.2137594099986,53458.50880368001 2024-07-14,19:12:12.000,196,10979947,15485,0,1720984331,13002.91085924999,58.136218979998375,53458.52277792 2024-07-14,19:12:13.000,196,10979935,15845,0,1720984332,13002.8771777,58.07277681000414,53458.49482944 2024-07-14,19:12:14.000,196,10979898,15925,0,1720984333,13002.80981459999,57.967039859999204,53458.57168776 2024-07-14,19:12:15.000,196,10979937,15485,0,1720984334,13002.79634198,57.88949942999898,53458.48085520001 2024-07-14,19:12:16.000,196,10979893,16045,0,1720984335,13002.75592412,57.81195899999875,53458.515790800004 2024-07-14,19:12:17.000,196,10979905,15725,0,1720984336,13002.68856101999,57.75556596000388,53458.55771352001 2024-07-14,19:12:18.000,196,10979904,15565,0,1720984337,13002.63467054,57.727369439999165,53458.52277792 2024-07-14,19:12:19.000,196,10979890,15805,0,1720984338,13002.540362199994,57.69917292000173,53458.536752160006 2024-07-14,19:12:20.000,196,10980005,15925,0,1720984339,13002.526889579989,57.67802553000365,53458.57867488001 2024-07-14,19:12:21.000,196,10979915,15365,0,1720984340,13002.446053859989,57.6568781399983,53458.47386808 2024-07-14,19:12:22.000,196,10979863,15845,0,1720984341,13002.533625889999,57.66392726999766,53458.585662000005 2024-07-14,19:12:23.000,196,10979941,15565,0,1720984342,13002.499944339994,57.68507466000301,53458.57867488001 2024-07-14,19:12:24.000,196,10979985,15325,0,1720984343,13002.560571129994,57.67097640000429,53458.585662000005 2024-07-14,19:12:25.000,196,10979924,15805,0,1720984344,13002.540362199994,57.68507466000301,53458.50880368001 2024-07-14,19:12:26.000,196,10979888,15765,0,1720984345,13002.641406849994,57.6568781399983,53458.515790800004 2024-07-14,19:12:27.000,196,10979939,15445,0,1720984346,13002.6750884,57.70622205000109,53458.536752160006 2024-07-14,19:12:28.000,196,10979866,15965,0,1720984347,13002.742451499995,57.76261509000324,53458.56470064 2024-07-14,19:12:29.000,196,10979951,15805,0,1720984348,13002.80981459999,57.80490986999939,53458.487842320006 2024-07-14,19:12:30.000,196,10979976,15485,0,1720984349,13002.91085924999,57.81195899999875,53458.52976504001 2024-07-14,19:12:31.000,196,10979870,15805,0,1720984350,13002.95801342,57.84720465000282,53458.49482944 2024-07-14,19:12:32.000,196,10979935,15525,0,1720984351,13003.005167589996,57.88245029999962,53458.57867488001 2024-07-14,19:12:33.000,196,10979891,15725,0,1720984352,13003.079267000001,57.93884334000177,53458.64854608001 2024-07-14,19:12:34.000,196,10979944,16045,0,1720984353,13003.146630099996,58.016383770001994,53458.64155896 2024-07-14,19:12:35.000,196,10979959,16165,0,1720984354,13003.166839029996,58.065727680004784,53458.61361048 2024-07-14,19:12:36.000,196,10979906,16005,0,1720984355,13003.207256889997,58.12212071999966,53458.78130136 2024-07-14,19:12:37.000,196,10979921,16365,0,1720984356,13003.207256889997,58.178513760001806,53458.71143016 2024-07-14,19:12:38.000,196,10979922,16085,0,1720984357,13003.328510469997,58.19966114999988,53458.704443040006 2024-07-14,19:12:39.000,196,10979962,15685,0,1720984358,13003.274619989992,58.26310332000139,53458.73937864 2024-07-14,19:12:40.000,196,10979923,15845,0,1720984359,13003.288092609997,58.26310332000139,53458.83719832 2024-07-14,19:12:41.000,196,10979970,16165,0,1720984360,13003.207256889997,58.29129983999883,53458.72540440001 2024-07-14,19:12:42.000,196,10979900,16165,0,1720984361,13003.220729510002,58.33359462000226,53458.84418544001 2024-07-14,19:12:43.000,196,10980012,15445,0,1720984362,13003.187047959997,58.33359462000226,53458.85815968 2024-07-14,19:12:44.000,196,10979962,16005,0,1720984363,13003.173575339992,58.34064375000162,53458.95597936 2024-07-14,19:12:45.000,196,10979954,16085,0,1720984364,13003.065794379996,58.361791139999696,53458.94899224 2024-07-14,19:12:46.000,196,10979946,15365,0,1720984365,13003.032112829991,58.38998766000441,53458.96296648001 2024-07-14,19:12:47.000,196,10980033,15805,0,1720984366,13002.924331869996,58.38293852999777,53458.95597936 2024-07-14,19:12:48.000,196,10979971,15845,0,1720984367,13002.883914009995,58.35474201000034,53459.0747604 2024-07-14,19:12:49.000,196,10980023,15525,0,1720984368,13002.81655091,58.31949636000354,53458.96296648001 2024-07-14,19:12:50.000,196,10979987,15805,0,1720984369,13002.73571519,58.28425070999947,53458.94200512001 2024-07-14,19:12:51.000,196,10979957,15885,0,1720984370,13002.63467054,58.24900506000267,53458.969953600004 2024-07-14,19:12:52.000,196,10980067,15645,0,1720984371,13002.60772529999,58.16441550000309,53459.0048892 2024-07-14,19:12:53.000,196,10979980,15925,0,1720984372,13002.526889579989,58.15031724000437,53458.96296648001 2024-07-14,19:12:54.000,196,10979972,15845,0,1720984373,13002.466262789989,58.12212071999966,53458.96296648001 2024-07-14,19:12:55.000,196,10979865,15525,0,1720984374,13002.412372309998,58.07277681000414,53458.935018 2024-07-14,19:12:56.000,196,10979959,15845,0,1720984375,13002.385427069989,58.03048203000071,53458.91405664001 2024-07-14,19:12:57.000,196,10979988,15925,0,1720984376,13002.351745519998,57.97408898999856,53458.9000824 2024-07-14,19:12:58.000,196,10980008,15765,0,1720984377,13002.351745519998,57.903597689997696,53458.95597936 2024-07-14,19:12:59.000,196,10980011,15805,0,1720984378,13002.338272899993,57.86130291000154,53458.935018 2024-07-14,19:13:00.000,196,10980023,16005,0,1720984379,13002.412372309998,57.783762480001315,53458.92803088 2024-07-14,19:13:01.000,196,10979988,15605,0,1720984380,13002.412372309998,57.783762480001315,53458.78130136 2024-07-14,19:13:02.000,196,10979974,15805,0,1720984381,13002.493208029999,57.74851683000452,53458.79527560001 2024-07-14,19:13:03.000,196,10979921,16005,0,1720984382,13002.574043749999,57.75556596000388,53458.77431424001 2024-07-14,19:13:04.000,196,10980010,15485,0,1720984383,13002.65487947,57.69917292000173,53458.78130136 2024-07-14,19:13:05.000,196,10979947,16005,0,1720984384,13002.72897887999,57.71327118000045,53458.78130136 2024-07-14,19:13:06.000,196,10979997,15965,0,1720984385,13002.823287219995,57.66392726999766,53458.753352880005 2024-07-14,19:13:07.000,196,10980017,15485,0,1720984386,13002.8771777,57.61458336000214,53458.753352880005 2024-07-14,19:13:08.000,196,10979943,15165,0,1720984387,13002.984958659996,57.61458336000214,53458.802262720004 2024-07-14,19:13:09.000,196,10979919,15965,0,1720984388,13003.092739619991,57.5229446700032,53458.79527560001 2024-07-14,19:13:10.000,196,10979958,15685,0,1720984389,13003.119684860001,57.50884641000448,53458.79527560001 2024-07-14,19:13:11.000,196,10980006,15885,0,1720984390,13003.139893790001,57.44540424000297,53458.76732712 2024-07-14,19:13:12.000,196,10979922,16005,0,1720984391,13003.193784269992,57.41720771999826,53458.87912104 2024-07-14,19:13:13.000,196,10979978,15605,0,1720984392,13003.193784269992,57.38901120000082,53458.802262720004 2024-07-14,19:13:14.000,196,10979994,15405,0,1720984393,13003.227465819997,57.36081468000339,53458.89309528001 2024-07-14,19:13:15.000,196,10979973,15685,0,1720984394,13003.193784269992,57.29032338000252,53458.85815968 2024-07-14,19:13:16.000,196,10979917,15925,0,1720984395,13003.247674749997,57.28327425000316,53458.89309528001 2024-07-14,19:13:17.000,196,10979956,15765,0,1720984396,13003.240938440002,57.3114707700006,53458.90706952 2024-07-14,19:13:18.000,196,10979997,15765,0,1720984397,13003.207256889997,57.29737251000188,53458.872133920006 2024-07-14,19:13:19.000,196,10979959,15925,0,1720984398,13003.173575339992,57.26917599000444,53458.851172560004 2024-07-14,19:13:20.000,196,10979950,15685,0,1720984399,13003.166839029996,57.2762251200038,53458.8302112 2024-07-14,19:13:21.000,196,10979925,15805,0,1720984400,13003.160102720001,57.21278295000229,53458.89309528001 2024-07-14,19:13:22.000,196,10979912,15965,0,1720984401,13003.119684860001,57.21278295000229,53458.921043760005 2024-07-14,19:13:23.000,196,10980005,15805,0,1720984402,13003.133157479991,57.24097946999973,53458.9000824 2024-07-14,19:13:24.000,196,10979977,16405,0,1720984403,13003.146630099996,57.24097946999973,53458.84418544001 2024-07-14,19:13:25.000,196,10979970,16165,0,1720984404,13003.146630099996,57.22688121000101,53458.823224080006 2024-07-14,19:13:26.000,196,10979966,15845,0,1720984405,13003.133157479991,57.2762251200038,53458.8302112 2024-07-14,19:13:27.000,196,10979982,16045,0,1720984406,13003.153366409992,57.29032338000252,53458.87912104 2024-07-14,19:13:28.000,196,10979957,16085,0,1720984407,13003.173575339992,57.30442164000124,53458.84418544001 2024-07-14,19:13:29.000,196,10979971,15805,0,1720984408,13003.180311650001,57.325569029999315,53458.86514680001 2024-07-14,19:13:30.000,196,10979923,15965,0,1720984409,13003.220729510002,57.367863810002746,53458.85815968 2024-07-14,19:13:31.000,196,10979915,15885,0,1720984410,13003.288092609997,57.332618159998674,53458.90706952 2024-07-14,19:13:32.000,196,10979912,15925,0,1720984411,13003.328510469997,57.35376555000403,53458.94200512001 2024-07-14,19:13:33.000,196,10980004,15885,0,1720984412,13003.395873569993,57.43835511000361,53458.98392784001 2024-07-14,19:13:34.000,196,10979987,15805,0,1720984413,13003.409346189997,57.44540424000297,53458.990914960006 2024-07-14,19:13:35.000,196,10980004,16165,0,1720984414,13003.409346189997,57.45245337000233,53459.039824800006 2024-07-14,19:13:36.000,196,10979973,15485,0,1720984415,13003.503654529988,57.494748149998486,53459.039824800006 2024-07-14,19:13:37.000,196,10979964,15845,0,1720984416,13003.416082499993,57.47360076000041,53459.0048892 2024-07-14,19:13:38.000,196,10979942,15445,0,1720984417,13003.463236670003,57.50884641000448,53459.13065736001 2024-07-14,19:13:39.000,196,10980008,15845,0,1720984418,13003.422818810002,57.50884641000448,53459.10969600001 2024-07-14,19:13:40.000,196,10979956,15685,0,1720984419,13003.375664639992,57.45950250000169,53459.13065736001 2024-07-14,19:13:41.000,196,10979986,15645,0,1720984420,13003.321774160002,57.44540424000297,53459.16559296 2024-07-14,19:13:42.000,196,10979947,15645,0,1720984421,13003.328510469997,57.43835511000361,53459.09572176 2024-07-14,19:13:43.000,196,10979949,15645,0,1720984422,13003.288092609997,57.374912940002105,53459.19354144 2024-07-14,19:13:44.000,196,10979953,15885,0,1720984423,13003.261147370002,57.36081468000339,53459.15161872001 2024-07-14,19:13:45.000,196,10979964,16005,0,1720984424,13003.240938440002,57.332618159998674,53459.137644480004 2024-07-14,19:13:46.000,196,10979915,16085,0,1720984425,13003.193784269992,57.318519899999956,53459.15161872001 2024-07-14,19:13:47.000,196,10979910,16005,0,1720984426,13003.166839029996,57.26212685999781,53459.11668312 2024-07-14,19:13:48.000,196,10979908,15645,0,1720984427,13003.133157479991,57.21983208000165,53459.10969600001 2024-07-14,19:13:49.000,196,10979938,16085,0,1720984428,13003.086003309996,57.21278295000229,53459.05379904 2024-07-14,19:13:50.000,196,10979933,16125,0,1720984429,13003.052321759991,57.1634390399995,53459.039824800006 2024-07-14,19:13:51.000,196,10979945,16005,0,1720984430,13002.984958659996,57.11409513000399,53459.0048892 2024-07-14,19:13:52.000,196,10979894,16005,0,1720984431,13003.011903899991,57.092947739998635,53459.039824800006 2024-07-14,19:13:53.000,196,10979897,16005,0,1720984432,13002.99843128,57.184586430004856,53459.12367024 2024-07-14,19:13:54.000,196,10980016,15805,0,1720984433,13002.93780449,57.17753729999822,53459.10270888 2024-07-14,19:13:55.000,196,10979904,16005,0,1720984434,13002.97148603999,57.22688121000101,53459.0048892 2024-07-14,19:13:56.000,196,10979962,15925,0,1720984435,13003.052321759991,57.24097946999973,53459.03283768001 2024-07-14,19:13:57.000,196,10979934,15645,0,1720984436,13003.079267000001,57.24802859999909,53459.02585056 2024-07-14,19:13:58.000,196,10979910,16005,0,1720984437,13003.079267000001,57.29032338000252,53459.04681192 2024-07-14,19:13:59.000,196,10979994,15845,0,1720984438,13003.032112829991,57.35376555000403,53459.04681192 2024-07-14,19:14:00.000,196,10979935,15645,0,1720984439,13003.045585449996,57.318519899999956,53459.11668312 2024-07-14,19:14:01.000,196,10979917,15885,0,1720984440,13002.97148603999,57.36081468000339,53459.10270888 2024-07-14,19:14:02.000,196,10979946,15525,0,1720984441,13002.89065031999,57.367863810002746,53459.1446316 2024-07-14,19:14:03.000,196,10979965,15525,0,1720984442,13002.83675984,57.374912940002105,53459.1446316 2024-07-14,19:14:04.000,196,10979986,15925,0,1720984443,13002.75592412,57.374912940002105,53459.1446316 2024-07-14,19:14:05.000,196,10980019,15885,0,1720984444,13002.68856101999,57.33966728999803,53459.10270888 2024-07-14,19:14:06.000,196,10979955,15525,0,1720984445,13002.64814315999,57.332618159998674,53459.13065736001 2024-07-14,19:14:07.000,196,10979963,15805,0,1720984446,13002.574043749999,57.318519899999956,53459.1446316 2024-07-14,19:14:08.000,196,10979956,15805,0,1720984447,13002.594252679999,57.26917599000444,53459.0747604 2024-07-14,19:14:09.000,196,10979945,15645,0,1720984448,13002.580780059994,57.2762251200038,53459.09572176 2024-07-14,19:14:10.000,196,10979922,15525,0,1720984449,13002.560571129994,57.26917599000444,53459.05379904 2024-07-14,19:14:11.000,196,10979971,16085,0,1720984450,13002.580780059994,57.25507772999845,53459.05379904 2024-07-14,19:14:12.000,196,10979973,15885,0,1720984451,13002.621197919994,57.191635560004215,53459.01187632001 2024-07-14,19:14:13.000,196,10979938,16005,0,1720984452,13002.60772529999,57.191635560004215,53459.02585056 2024-07-14,19:14:14.000,196,10979972,16325,0,1720984453,13002.6750884,57.12114426000335,53459.08174752001 2024-07-14,19:14:15.000,196,10979963,16045,0,1720984454,13002.70876994999,57.135242520002066,53459.018863440004 2024-07-14,19:14:16.000,196,10979928,15805,0,1720984455,13002.742451499995,57.085898609999276,53459.06078616001 2024-07-14,19:14:17.000,196,10979964,15965,0,1720984456,13002.81655091,57.07884947999992,53458.99790208 2024-07-14,19:14:18.000,196,10979879,15925,0,1720984457,13002.93780449,57.0647512200012,53459.09572176 2024-07-14,19:14:19.000,196,10979949,15925,0,1720984458,13002.991694969991,57.085898609999276,53459.13065736001 2024-07-14,19:14:20.000,196,10979987,16085,0,1720984459,13003.032112829991,57.0295055700044,53459.137644480004 2024-07-14,19:14:21.000,196,10979961,15765,0,1720984460,13003.045585449996,57.05770209000184,53459.12367024 2024-07-14,19:14:22.000,196,10979940,15645,0,1720984461,13003.213993199992,57.0295055700044,53459.20052856001 2024-07-14,19:14:23.000,196,10979973,15845,0,1720984462,13003.200520580001,57.0295055700044,53459.19354144 2024-07-14,19:14:24.000,196,10979972,16165,0,1720984463,13003.227465819997,57.05770209000184,53459.088734640005 2024-07-14,19:14:25.000,196,10979928,15845,0,1720984464,13003.288092609997,57.02245643999777,53459.19354144 2024-07-14,19:14:26.000,196,10980030,15845,0,1720984465,13003.375664639992,57.0647512200012,53459.137644480004 2024-07-14,19:14:27.000,196,10979974,16125,0,1720984466,13003.355455709992,57.0295055700044,53459.1446316 2024-07-14,19:14:28.000,196,10979906,15525,0,1720984467,13003.355455709992,56.98016166000161,53459.17956720001 2024-07-14,19:14:29.000,196,10979983,15765,0,1720984468,13003.436291429993,57.07180035000056,53459.23546416 2024-07-14,19:14:30.000,196,10979911,16165,0,1720984469,13003.443027740002,57.05770209000184,53459.207515680006 2024-07-14,19:14:31.000,196,10979921,15605,0,1720984470,13003.409346189997,57.085898609999276,53459.186554320004 2024-07-14,19:14:32.000,196,10980001,15805,0,1720984471,13003.422818810002,57.07884947999992,53459.158605840006 2024-07-14,19:14:33.000,196,10979986,15845,0,1720984472,13003.429555119998,57.11409513000399,53459.27039976 2024-07-14,19:14:34.000,196,10979995,15765,0,1720984473,13003.389137259997,57.135242520002066,53459.24943840001 2024-07-14,19:14:35.000,196,10980022,15805,0,1720984474,13003.368928329997,57.12114426000335,53459.284374 2024-07-14,19:14:36.000,196,10979988,15725,0,1720984475,13003.301565230002,57.191635560004215,53459.29136112 2024-07-14,19:14:37.000,196,10979894,16325,0,1720984476,13003.261147370002,57.142291650001425,53459.29136112 2024-07-14,19:14:38.000,196,10980001,15805,0,1720984477,13003.227465819997,57.198684690003574,53459.354245200004 2024-07-14,19:14:39.000,196,10979979,15845,0,1720984478,13003.153366409992,57.22688121000101,53459.375206560006 2024-07-14,19:14:40.000,196,10979964,15765,0,1720984479,13003.112948549991,57.191635560004215,53459.44507776001 2024-07-14,19:14:41.000,196,10979928,15965,0,1720984480,13003.032112829991,57.191635560004215,53459.41712928001 2024-07-14,19:14:42.000,196,10979974,15845,0,1720984481,13003.005167589996,57.11409513000399,53459.459052 2024-07-14,19:14:43.000,196,10979936,16085,0,1720984482,13002.95127710999,57.099996869997995,53459.459052 2024-07-14,19:14:44.000,196,10980013,15805,0,1720984483,13002.93106817999,57.03655470000376,53459.43809064 2024-07-14,19:14:45.000,196,10979962,16245,0,1720984484,13002.89065031999,56.966063400002895,53459.44507776001 2024-07-14,19:14:46.000,196,10979925,15805,0,1720984485,13002.863705079995,56.93081774999882,53459.48001336 2024-07-14,19:14:47.000,196,10979971,15565,0,1720984486,13002.823287219995,56.87442471000395,53459.459052 2024-07-14,19:14:48.000,196,10979875,15885,0,1720984487,13002.782869359995,56.83917905999988,53459.36123232 2024-07-14,19:14:49.000,196,10979993,15925,0,1720984488,13002.77613305,56.76868775999901,53459.43809064 2024-07-14,19:14:50.000,196,10979986,15605,0,1720984489,13002.79634198,56.76868775999901,53459.33328384 2024-07-14,19:14:51.000,196,10979982,15645,0,1720984490,13002.782869359995,56.747540370000934,53459.36123232 2024-07-14,19:14:52.000,196,10979886,15925,0,1720984491,13002.76939673999,56.698196459998144,53459.38219368 2024-07-14,19:14:53.000,196,10979981,15725,0,1720984492,13002.80981459999,56.7193438500035,53459.33328384 2024-07-14,19:14:54.000,196,10979925,15805,0,1720984493,13002.85696877,56.684098199999426,53459.375206560006 2024-07-14,19:14:55.000,196,10979981,16405,0,1720984494,13002.89065031999,56.740491240001575,53459.36123232 2024-07-14,19:14:56.000,196,10979924,15845,0,1720984495,13002.91085924999,56.726392980002856,53459.31232248 2024-07-14,19:14:57.000,196,10979933,15885,0,1720984496,13003.005167589996,56.76163862999965,53459.31232248 2024-07-14,19:14:58.000,196,10979970,16285,0,1720984497,13003.052321759991,56.740491240001575,53459.29834824001 2024-07-14,19:14:59.000,196,10980014,15765,0,1720984498,13003.092739619991,56.796884280003724,53459.354245200004 2024-07-14,19:15:00.000,196,10979981,15885,0,1720984499,13003.234202129992,56.8180316700018,53459.33328384 2024-07-14,19:15:01.000,196,10979927,16165,0,1720984500,13003.308301539997,56.860326449997956,53459.326296720006 2024-07-14,19:15:02.000,196,10979910,15525,0,1720984501,13003.301565230002,56.88852297000267,53459.305335360004 2024-07-14,19:15:03.000,196,10979969,15805,0,1720984502,13003.375664639992,56.95196514000418,53459.34027096 2024-07-14,19:15:04.000,196,10979941,15845,0,1720984503,13003.469972979998,56.966063400002895,53459.38219368 2024-07-14,19:15:05.000,196,10979970,15405,0,1720984504,13003.463236670003,57.03655470000376,53459.43110352 2024-07-14,19:15:06.000,196,10979908,15885,0,1720984505,13003.496918219993,57.04360383000312,53459.459052 2024-07-14,19:15:07.000,196,10980018,15725,0,1720984506,13003.503654529988,57.00835817999905,53459.521936080004 2024-07-14,19:15:08.000,196,10979924,16165,0,1720984507,13003.597962869993,57.0647512200012,53459.48001336 2024-07-14,19:15:09.000,196,10980013,15645,0,1720984508,13003.564281319988,57.05770209000184,53459.53591032001 2024-07-14,19:15:10.000,196,10979945,15805,0,1720984509,13003.624908109989,57.04360383000312,53459.54988456 2024-07-14,19:15:11.000,196,10979922,15525,0,1720984510,13003.584490249988,57.05065296000248,53459.61276864001 2024-07-14,19:15:12.000,196,10979982,15725,0,1720984511,13003.611435489998,57.04360383000312,53459.60578152 2024-07-14,19:15:13.000,196,10979946,15965,0,1720984512,13003.523863459988,57.0295055700044,53459.58482016001 2024-07-14,19:15:14.000,196,10979981,15325,0,1720984513,13003.490181909998,57.05065296000248,53459.63373000001 2024-07-14,19:15:15.000,196,10979982,15725,0,1720984514,13003.422818810002,57.085898609999276,53459.69661408 2024-07-14,19:15:16.000,196,10979928,15765,0,1720984515,13003.321774160002,57.05770209000184,53459.69661408 2024-07-14,19:15:17.000,196,10979979,15605,0,1720984516,13003.247674749997,56.99425992000033,53459.70360120001 2024-07-14,19:15:18.000,196,10979939,15525,0,1720984517,13003.187047959997,57.05065296000248,53459.60578152 2024-07-14,19:15:19.000,196,10979862,16085,0,1720984518,13003.072530689991,57.00130904999969,53459.60578152 2024-07-14,19:15:20.000,196,10979946,16165,0,1720984519,13003.052321759991,56.959014270003536,53459.521936080004 2024-07-14,19:15:21.000,196,10979993,16125,0,1720984520,13003.011903899991,56.90262123000139,53459.57783304 2024-07-14,19:15:22.000,196,10979982,15765,0,1720984521,13003.03884914,56.8180316700018,53459.56385880001 2024-07-14,19:15:23.000,196,10979937,15685,0,1720984522,13003.180311650001,56.83917905999988,53459.591807280005 2024-07-14,19:15:24.000,196,10979916,15645,0,1720984523,13003.254411059992,56.8180316700018,53459.5987944 2024-07-14,19:15:25.000,196,10979964,16045,0,1720984524,13003.281356300002,56.8180316700018,53459.661678480006 2024-07-14,19:15:26.000,196,10979940,15725,0,1720984525,13003.368928329997,56.78278601999773,53459.6686656 2024-07-14,19:15:27.000,196,10979938,15325,0,1720984526,13003.355455709992,56.76868775999901,53459.61975576 2024-07-14,19:15:28.000,196,10979887,15885,0,1720984527,13003.416082499993,56.7193438500035,53459.640717120004 2024-07-14,19:15:29.000,196,10979943,16045,0,1720984528,13003.402609880002,56.70524559000478,53459.6686656 2024-07-14,19:15:30.000,196,10979995,15285,0,1720984529,13003.368928329997,56.66295081000135,53459.63373000001 2024-07-14,19:15:31.000,196,10979957,15965,0,1720984530,13003.341983090002,56.6065577699992,53459.65469136001 2024-07-14,19:15:32.000,196,10979962,15525,0,1720984531,13003.362192020002,56.57836125000176,53459.70360120001 2024-07-14,19:15:33.000,196,10979975,15445,0,1720984532,13003.341983090002,56.53606646999833,53459.63373000001 2024-07-14,19:15:34.000,196,10979960,15925,0,1720984533,13003.321774160002,56.49377169000218,53459.640717120004 2024-07-14,19:15:35.000,196,10979912,15405,0,1720984534,13003.328510469997,56.49377169000218,53459.74552392 2024-07-14,19:15:36.000,196,10979996,15445,0,1720984535,13003.321774160002,56.48672256000282,53459.75251104001 2024-07-14,19:15:37.000,196,10979974,15725,0,1720984536,13003.227465819997,56.48672256000282,53459.78045952001 2024-07-14,19:15:38.000,196,10980005,15685,0,1720984537,13003.207256889997,56.52196820999961,53459.75251104001 2024-07-14,19:15:39.000,196,10980002,15445,0,1720984538,13003.166839029996,56.507869950000895,53459.73154968001 2024-07-14,19:15:40.000,196,10979993,15605,0,1720984539,13003.092739619991,56.5713121200024,53459.70360120001 2024-07-14,19:15:41.000,196,10979943,15765,0,1720984540,13003.025376519996,56.58541038000112,53459.73154968001 2024-07-14,19:15:42.000,196,10979935,15765,0,1720984541,13002.97822235,56.5713121200024,53459.74552392 2024-07-14,19:15:43.000,196,10979939,15565,0,1720984542,13002.97822235,56.58541038000112,53459.74552392 2024-07-14,19:15:44.000,196,10979923,15805,0,1720984543,13003.065794379996,56.59950863999984,53459.69661408 2024-07-14,19:15:45.000,196,10979935,15565,0,1720984544,13003.065794379996,56.5713121200024,53459.70360120001 2024-07-14,19:15:46.000,196,10979992,15565,0,1720984545,13003.106212239996,56.57836125000176,53459.70360120001 2024-07-14,19:15:47.000,196,10979935,15805,0,1720984546,13003.126421169996,56.564262990003044,53459.73154968001 2024-07-14,19:15:48.000,196,10979943,15365,0,1720984547,13003.173575339992,56.59950863999984,53459.73154968001 2024-07-14,19:15:49.000,196,10979993,16325,0,1720984548,13003.187047959997,56.57836125000176,53459.79443376 2024-07-14,19:15:50.000,196,10979929,15845,0,1720984549,13003.193784269992,56.54311559999769,53459.71757544 2024-07-14,19:15:51.000,196,10979960,15525,0,1720984550,13003.267883679997,56.54311559999769,53459.71757544 2024-07-14,19:15:52.000,196,10979923,15325,0,1720984551,13003.328510469997,56.53606646999833,53459.74552392 2024-07-14,19:15:53.000,196,10979984,15365,0,1720984552,13003.375664639992,56.52901733999897,53459.7734724 2024-07-14,19:15:54.000,196,10979930,15885,0,1720984553,13003.409346189997,56.550164730004326,53459.78045952001 2024-07-14,19:15:55.000,196,10979978,15485,0,1720984554,13003.422818810002,56.5713121200024,53459.808408000004 2024-07-14,19:15:56.000,196,10979939,15845,0,1720984555,13003.429555119998,56.57836125000176,53459.79443376 2024-07-14,19:15:57.000,196,10979989,15685,0,1720984556,13003.503654529988,56.52196820999961,53459.79443376 2024-07-14,19:15:58.000,196,10979911,15765,0,1720984557,13003.544072389988,56.59245951000048,53459.78045952001 2024-07-14,19:15:59.000,196,10979902,15925,0,1720984558,13003.577753939993,56.62065602999792,53459.72456256 2024-07-14,19:16:00.000,196,10980018,16005,0,1720984559,13003.699007519994,56.64180342000327,53459.81539512 2024-07-14,19:16:01.000,196,10979975,15405,0,1720984560,13003.773106929999,56.62770516000455,53459.72456256 2024-07-14,19:16:02.000,196,10979960,15645,0,1720984561,13003.88762419999,56.65590168000199,53459.759498160005 2024-07-14,19:16:03.000,196,10979905,15485,0,1720984562,13003.84720633999,56.66999994000071,53459.83635648 2024-07-14,19:16:04.000,196,10979946,15565,0,1720984563,13003.87415158,56.70524559000478,53459.829369360006 2024-07-14,19:16:05.000,196,10979941,15685,0,1720984564,13003.880887889994,56.71229472000414,53459.81539512 2024-07-14,19:16:06.000,196,10979961,15765,0,1720984565,13003.85394265,56.71229472000414,53459.81539512 2024-07-14,19:16:07.000,196,10979904,15645,0,1720984566,13003.773106929999,56.66999994000071,53459.829369360006 2024-07-14,19:16:08.000,196,10979931,15885,0,1720984567,13003.685534899989,56.677049070000066,53459.75251104001 2024-07-14,19:16:09.000,196,10979992,16165,0,1720984568,13003.672062279998,56.64180342000327,53459.857317840004 2024-07-14,19:16:10.000,196,10979867,15925,0,1720984569,13003.665325969989,56.61360689999856,53459.76648528 2024-07-14,19:16:11.000,196,10980083,16485,0,1720984570,13003.705743829989,56.507869950000895,53459.70360120001 2024-07-14,19:16:12.000,196,10979930,15565,0,1720984571,13003.83373372,56.57836125000176,53459.75251104001 2024-07-14,19:16:13.000,196,10979957,15725,0,1720984572,13003.85394265,56.5713121200024,53459.82238224001 2024-07-14,19:16:14.000,196,10979959,15965,0,1720984573,13003.813524789999,56.59950863999984,53459.85033072001 2024-07-14,19:16:15.000,196,10979998,16045,0,1720984574,13003.80678847999,56.58541038000112,53459.82238224001 2024-07-14,19:16:16.000,196,10979959,15325,0,1720984575,13003.820261099994,56.57836125000176,53459.89225344 2024-07-14,19:16:17.000,196,10979916,15485,0,1720984576,13003.76637061999,56.58541038000112,53459.94116328 2024-07-14,19:16:18.000,196,10979968,15525,0,1720984577,13003.759634309994,56.62065602999792,53459.878279200006 2024-07-14,19:16:19.000,196,10979939,15365,0,1720984578,13003.678798589994,56.6065577699992,53459.96212464 2024-07-14,19:16:20.000,196,10979935,15765,0,1720984579,13003.557545009993,56.61360689999856,53459.95513752 2024-07-14,19:16:21.000,196,10980021,15725,0,1720984580,13003.476709289993,56.57836125000176,53459.89225344 2024-07-14,19:16:22.000,196,10979939,15565,0,1720984581,13003.436291429993,56.514919080000254,53459.86430496 2024-07-14,19:16:23.000,196,10979902,15925,0,1720984582,13003.456500359993,56.500820820001536,53459.927189040005 2024-07-14,19:16:24.000,196,10979975,16005,0,1720984583,13003.503654529988,56.44442777999939,53459.88526632 2024-07-14,19:16:25.000,196,10979979,15845,0,1720984584,13003.564281319988,56.458526039998105,53459.9132148 2024-07-14,19:16:26.000,196,10979952,15765,0,1720984585,13003.638380729994,56.43032952000067,53459.94116328 2024-07-14,19:16:27.000,196,10980017,16005,0,1720984586,13003.618171799993,56.35278909000044,53459.927189040005 2024-07-14,19:16:28.000,196,10979968,15165,0,1720984587,13003.692271209999,56.40213300000323,53459.96212464 2024-07-14,19:16:29.000,196,10979932,15805,0,1720984588,13003.712480139999,56.43032952000067,53460.00404736 2024-07-14,19:16:30.000,196,10979884,15645,0,1720984589,13003.725952759989,56.44442777999939,53459.96911176001 2024-07-14,19:16:31.000,196,10979945,15685,0,1720984590,13003.74616168999,56.48672256000282,53459.99007312001 2024-07-14,19:16:32.000,196,10979999,15245,0,1720984591,13003.732689069999,56.507869950000895,53460.045970080006 2024-07-14,19:16:33.000,196,10979918,15645,0,1720984592,13003.719216449994,56.52196820999961,53459.997060240006 2024-07-14,19:16:34.000,196,10979958,15885,0,1720984593,13003.739425379994,56.564262990003044,53460.01802160001 2024-07-14,19:16:35.000,196,10979956,15325,0,1720984594,13003.74616168999,56.557213860003685,53459.99007312001 2024-07-14,19:16:36.000,196,10979965,15965,0,1720984595,13003.759634309994,56.61360689999856,53460.03199584 2024-07-14,19:16:37.000,196,10979941,15765,0,1720984596,13003.759634309994,56.59950863999984,53459.99007312001 2024-07-14,19:16:38.000,196,10979967,15205,0,1720984597,13003.76637061999,56.64885255000263,53459.94815040001 2024-07-14,19:16:39.000,196,10979954,15605,0,1720984598,13003.813524789999,56.64885255000263,53459.93417616 2024-07-14,19:16:40.000,196,10979963,16005,0,1720984599,13003.779843239994,56.70524559000478,53459.878279200006 2024-07-14,19:16:41.000,196,10979949,15845,0,1720984600,13003.74616168999,56.740491240001575,53459.90622768 2024-07-14,19:16:42.000,196,10979955,15885,0,1720984601,13003.83373372,56.747540370000934,53459.96212464 2024-07-14,19:16:43.000,196,10979960,15965,0,1720984602,13003.813524789999,56.78278601999773,53459.96911176001 2024-07-14,19:16:44.000,196,10979982,15405,0,1720984603,13003.78657954999,56.8180316700018,53459.96212464 2024-07-14,19:16:45.000,196,10979934,15725,0,1720984604,13003.793315859999,56.84622818999924,53459.94116328 2024-07-14,19:16:46.000,196,10979986,15805,0,1720984605,13003.712480139999,56.88852297000267,53459.92020192001 2024-07-14,19:16:47.000,196,10979946,15645,0,1720984606,13003.685534899989,56.916719490000105,53459.92020192001 2024-07-14,19:16:48.000,196,10979907,15845,0,1720984607,13003.618171799993,56.959014270003536,53459.9132148 2024-07-14,19:16:49.000,196,10979957,15845,0,1720984608,13003.604699179989,56.95196514000418,53459.94815040001 2024-07-14,19:16:50.000,196,10979980,15405,0,1720984609,13003.624908109989,57.00130904999969,53459.90622768 2024-07-14,19:16:51.000,196,10979885,15805,0,1720984610,13003.638380729994,56.98016166000161,53459.88526632 2024-07-14,19:16:52.000,196,10979922,16005,0,1720984611,13003.665325969989,57.01540730999841,53459.89225344 2024-07-14,19:16:53.000,196,10979912,15525,0,1720984612,13003.624908109989,57.05770209000184,53459.878279200006 2024-07-14,19:16:54.000,196,10979936,16125,0,1720984613,13003.571017629998,57.03655470000376,53459.976098880004 2024-07-14,19:16:55.000,196,10979983,15845,0,1720984614,13003.476709289993,57.00835817999905,53459.93417616 2024-07-14,19:16:56.000,196,10979886,15645,0,1720984615,13003.416082499993,57.04360383000312,53459.92020192001 2024-07-14,19:16:57.000,196,10979978,15805,0,1720984616,13003.422818810002,57.02245643999777,53459.9132148 2024-07-14,19:16:58.000,196,10979973,15765,0,1720984617,13003.409346189997,56.93081774999882,53459.89225344 2024-07-14,19:16:59.000,196,10979955,16245,0,1720984618,13003.456500359993,56.93786687999818,53459.90622768 2024-07-14,19:17:00.000,196,10979836,15965,0,1720984619,13003.422818810002,56.916719490000105,53459.94116328 2024-07-14,19:17:01.000,196,10979914,16045,0,1720984620,13003.456500359993,56.84622818999924,53459.83635648 2024-07-14,19:17:02.000,196,10979937,15725,0,1720984621,13003.443027740002,56.909670360000746,53459.9132148 2024-07-14,19:17:03.000,196,10979862,16085,0,1720984622,13003.469972979998,56.90262123000139,53459.927189040005 2024-07-14,19:17:04.000,196,10979891,15485,0,1720984623,13003.463236670003,56.90262123000139,53459.997060240006 2024-07-14,19:17:05.000,196,10979955,15645,0,1720984624,13003.456500359993,56.909670360000746,53460.01802160001 2024-07-14,19:17:06.000,196,10979933,15925,0,1720984625,13003.409346189997,56.90262123000139,53460.00404736 2024-07-14,19:17:07.000,196,10979945,15525,0,1720984626,13003.443027740002,56.89557210000203,53460.03898296001 2024-07-14,19:17:08.000,196,10979916,15685,0,1720984627,13003.409346189997,56.959014270003536,53460.05994432 2024-07-14,19:17:09.000,196,10979965,15765,0,1720984628,13003.362192020002,57.01540730999841,53460.045970080006 2024-07-14,19:17:10.000,196,10979937,15685,0,1720984629,13003.321774160002,57.00835817999905,53459.997060240006 2024-07-14,19:17:11.000,196,10979868,15605,0,1720984630,13003.274619989992,57.05065296000248,53460.025008720004 2024-07-14,19:17:12.000,196,10979980,15485,0,1720984631,13003.308301539997,57.085898609999276,53460.03898296001 2024-07-14,19:17:13.000,196,10979978,15325,0,1720984632,13003.288092609997,57.0647512200012,53459.976098880004 2024-07-14,19:17:14.000,196,10979921,15645,0,1720984633,13003.301565230002,57.11409513000399,53460.045970080006 2024-07-14,19:17:15.000,196,10979925,15965,0,1720984634,13003.267883679997,57.099996869997995,53459.94116328 2024-07-14,19:17:16.000,196,10979857,15525,0,1720984635,13003.267883679997,57.10704600000463,53459.94116328 2024-07-14,19:17:17.000,196,10979959,16085,0,1720984636,13003.274619989992,57.099996869997995,53459.94815040001 2024-07-14,19:17:18.000,196,10979955,16005,0,1720984637,13003.254411059992,57.085898609999276,53459.89924056001 2024-07-14,19:17:19.000,196,10979895,15485,0,1720984638,13003.207256889997,57.0295055700044,53459.89225344 2024-07-14,19:17:20.000,196,10979930,15605,0,1720984639,13003.207256889997,57.0295055700044,53459.89924056001 2024-07-14,19:17:21.000,196,10979933,16045,0,1720984640,13003.133157479991,56.966063400002895,53459.89924056001 2024-07-14,19:17:22.000,196,10979954,15885,0,1720984641,13003.153366409992,56.916719490000105,53459.92020192001 2024-07-14,19:17:23.000,196,10979931,16165,0,1720984642,13003.153366409992,56.87442471000395,53459.89225344 2024-07-14,19:17:24.000,196,10979970,16045,0,1720984643,13003.173575339992,56.80393341000308,53459.93417616 2024-07-14,19:17:25.000,196,10979983,16005,0,1720984644,13003.193784269992,56.80393341000308,53459.93417616 2024-07-14,19:17:26.000,196,10979939,15805,0,1720984645,13003.160102720001,56.740491240001575,53459.82238224001 2024-07-14,19:17:27.000,196,10979919,16005,0,1720984646,13003.166839029996,56.66999994000071,53459.90622768 2024-07-14,19:17:28.000,196,10979986,16005,0,1720984647,13003.146630099996,56.62770516000455,53459.88526632 2024-07-14,19:17:29.000,196,10979902,15525,0,1720984648,13003.133157479991,56.57836125000176,53459.857317840004 2024-07-14,19:17:30.000,196,10979882,15845,0,1720984649,13003.106212239996,56.564262990003044,53459.90622768 2024-07-14,19:17:31.000,196,10979900,16125,0,1720984650,13003.079267000001,56.500820820001536,53459.808408000004 2024-07-14,19:17:32.000,196,10979927,15525,0,1720984651,13003.133157479991,56.500820820001536,53459.88526632 2024-07-14,19:17:33.000,196,10979896,16085,0,1720984652,13003.079267000001,56.388034740004514,53459.89225344 2024-07-14,19:17:34.000,196,10979938,16045,0,1720984653,13003.072530689991,56.40918213000259,53459.87129208001 2024-07-14,19:17:35.000,196,10979909,15765,0,1720984654,13003.086003309996,56.37393647999852,53459.86430496 2024-07-14,19:17:36.000,196,10979952,15565,0,1720984655,13003.099475930001,56.35278909000044,53459.92020192001 2024-07-14,19:17:37.000,196,10979921,15965,0,1720984656,13003.112948549991,56.3598382199998,53459.878279200006 2024-07-14,19:17:38.000,196,10979943,15845,0,1720984657,13003.146630099996,56.31754344000365,53459.85033072001 2024-07-14,19:17:39.000,196,10979913,15365,0,1720984658,13003.207256889997,56.34573996000108,53459.87129208001 2024-07-14,19:17:40.000,196,10979893,15885,0,1720984659,13003.200520580001,56.34573996000108,53459.81539512 2024-07-14,19:17:41.000,196,10979740,16165,0,1720984660,13003.193784269992,56.39508387000387,53459.88526632 2024-07-14,19:17:42.000,196,10979942,15645,0,1720984661,13003.281356300002,56.41623126000195,53459.89924056001 2024-07-14,19:17:43.000,196,10979893,15925,0,1720984662,13003.247674749997,56.43032952000067,53459.86430496 2024-07-14,19:17:44.000,196,10979986,15685,0,1720984663,13003.261147370002,56.514919080000254,53459.94116328 2024-07-14,19:17:45.000,196,10979877,15805,0,1720984664,13003.267883679997,56.52196820999961,53459.90622768 2024-07-14,19:17:46.000,196,10979922,15965,0,1720984665,13003.281356300002,56.53606646999833,53459.90622768 2024-07-14,19:17:47.000,196,10979918,15525,0,1720984666,13003.261147370002,56.5713121200024,53459.90622768 2024-07-14,19:17:48.000,196,10979954,15725,0,1720984667,13003.274619989992,56.61360689999856,53459.89225344 2024-07-14,19:17:49.000,196,10979968,15565,0,1720984668,13003.308301539997,56.63475429000391,53460.03199584 2024-07-14,19:17:50.000,196,10979946,15685,0,1720984669,13003.294828919992,56.698196459998144,53460.01802160001 2024-07-14,19:17:51.000,196,10979887,15725,0,1720984670,13003.315037849992,56.740491240001575,53460.0529572 2024-07-14,19:17:52.000,196,10979935,15685,0,1720984671,13003.281356300002,56.747540370000934,53460.05994432 2024-07-14,19:17:53.000,196,10979909,15485,0,1720984672,13003.261147370002,56.78278601999773,53460.08090568 2024-07-14,19:17:54.000,196,10979920,15645,0,1720984673,13003.261147370002,56.81098254000244,53460.08090568 2024-07-14,19:17:55.000,196,10979948,15765,0,1720984674,13003.261147370002,56.82508080000116,53460.10186704 2024-07-14,19:17:56.000,196,10979940,15645,0,1720984675,13003.213993199992,56.8532773199986,53460.13680264001 2024-07-14,19:17:57.000,196,10979874,15645,0,1720984676,13003.160102720001,56.89557210000203,53460.10186704 2024-07-14,19:17:58.000,196,10979966,15885,0,1720984677,13003.133157479991,56.88147384000331,53460.13680264001 2024-07-14,19:17:59.000,196,10979959,15365,0,1720984678,13003.086003309996,56.88147384000331,53460.10885416 2024-07-14,19:18:00.000,196,10979989,15805,0,1720984679,13003.011903899991,56.88852297000267,53460.15776400001 2024-07-14,19:18:01.000,196,10979956,15805,0,1720984680,13002.91085924999,56.916719490000105,53460.06693144001 2024-07-14,19:18:02.000,196,10979965,15405,0,1720984681,13002.904122939995,56.909670360000746,53460.11584128001 2024-07-14,19:18:03.000,196,10979953,15845,0,1720984682,13002.89065031999,56.94491601000482,53460.07391856 2024-07-14,19:18:04.000,196,10979916,15645,0,1720984683,13002.83002352999,56.90262123000139,53460.08789280001 2024-07-14,19:18:05.000,196,10979853,15565,0,1720984684,13002.77613305,56.94491601000482,53460.045970080006 2024-07-14,19:18:06.000,196,10980031,15605,0,1720984685,13002.73571519,56.973112530002254,53460.05994432 2024-07-14,19:18:07.000,196,10979939,15925,0,1720984686,13002.6750884,56.98721079000097,53460.03199584 2024-07-14,19:18:08.000,196,10979962,15965,0,1720984687,13002.64814315999,56.99425992000033,53460.00404736 2024-07-14,19:18:09.000,196,10979925,15485,0,1720984688,13002.61446161,57.0647512200012,53459.94116328 2024-07-14,19:18:10.000,196,10979949,15645,0,1720984689,13002.574043749999,57.03655470000376,53459.94815040001 2024-07-14,19:18:11.000,196,10979942,16005,0,1720984690,13002.553834819999,57.07180035000056,53459.90622768 2024-07-14,19:18:12.000,196,10979938,15125,0,1720984691,13002.520153269994,57.03655470000376,53459.857317840004 2024-07-14,19:18:13.000,196,10979924,15805,0,1720984692,13002.493208029999,57.0295055700044,53459.89225344 2024-07-14,19:18:14.000,196,10979962,15805,0,1720984693,13002.472999099999,57.01540730999841,53459.90622768 2024-07-14,19:18:15.000,196,10979963,15365,0,1720984694,13002.425844929989,57.01540730999841,53459.87129208001 2024-07-14,19:18:16.000,196,10979972,15485,0,1720984695,13002.459526479994,56.98721079000097,53459.92020192001 2024-07-14,19:18:17.000,196,10979988,15685,0,1720984696,13002.425844929989,56.98016166000161,53459.8433436 2024-07-14,19:18:18.000,196,10979935,15525,0,1720984697,13002.419108619993,56.95196514000418,53459.8433436 2024-07-14,19:18:19.000,196,10979921,15845,0,1720984698,13002.405635999989,56.87442471000395,53459.86430496 2024-07-14,19:18:20.000,196,10979990,15645,0,1720984699,13002.398899689993,56.89557210000203,53459.82238224001 2024-07-14,19:18:21.000,196,10979963,15525,0,1720984700,13002.405635999989,56.860326449997956,53459.808408000004 2024-07-14,19:18:22.000,196,10979955,15565,0,1720984701,13002.412372309998,56.87442471000395,53459.82238224001 2024-07-14,19:18:23.000,196,10980004,15725,0,1720984702,13002.412372309998,56.86737558000459,53459.857317840004 2024-07-14,19:18:24.000,196,10979900,15645,0,1720984703,13002.425844929989,56.83917905999988,53459.86430496 2024-07-14,19:18:25.000,196,10979931,15845,0,1720984704,13002.439317549994,56.789835150004365,53459.85033072001 2024-07-14,19:18:26.000,196,10979945,15925,0,1720984705,13002.425844929989,56.8180316700018,53459.85033072001 2024-07-14,19:18:27.000,196,10979929,15445,0,1720984706,13002.419108619993,56.81098254000244,53459.829369360006 2024-07-14,19:18:28.000,196,10979934,15845,0,1720984707,13002.452790169998,56.789835150004365,53459.857317840004 2024-07-14,19:18:29.000,196,10979967,15765,0,1720984708,13002.446053859989,56.78278601999773,53459.829369360006 2024-07-14,19:18:30.000,196,10979976,15525,0,1720984709,13002.405635999989,56.78278601999773,53459.829369360006 2024-07-14,19:18:31.000,196,10979930,15765,0,1720984710,13002.432581239998,56.80393341000308,53459.83635648 2024-07-14,19:18:32.000,196,10979934,15965,0,1720984711,13002.466262789989,56.8180316700018,53459.80142088001 2024-07-14,19:18:33.000,196,10979957,15205,0,1720984712,13002.486471719989,56.88147384000331,53459.83635648 2024-07-14,19:18:34.000,196,10979943,15685,0,1720984713,13002.526889579989,56.8532773199986,53459.86430496 2024-07-14,19:18:35.000,196,10980014,16165,0,1720984714,13002.526889579989,56.923768619999464,53459.83635648 2024-07-14,19:18:36.000,196,10979980,15605,0,1720984715,13002.533625889999,56.90262123000139,53459.857317840004 2024-07-14,19:18:37.000,196,10979983,15405,0,1720984716,13002.533625889999,56.94491601000482,53459.857317840004 2024-07-14,19:18:38.000,196,10979921,15605,0,1720984717,13002.553834819999,56.95196514000418,53459.808408000004 2024-07-14,19:18:39.000,196,10979957,15845,0,1720984718,13002.520153269994,56.98721079000097,53459.87129208001 2024-07-14,19:18:40.000,196,10979998,15165,0,1720984719,13002.506680649989,56.99425992000033,53459.878279200006 2024-07-14,19:18:41.000,196,10979976,15965,0,1720984720,13002.533625889999,57.03655470000376,53459.87129208001 2024-07-14,19:18:42.000,196,10980006,15965,0,1720984721,13002.54709850999,57.0295055700044,53459.89924056001 2024-07-14,19:18:43.000,196,10979946,15325,0,1720984722,13002.526889579989,57.0295055700044,53459.808408000004 2024-07-14,19:18:44.000,196,10979954,15605,0,1720984723,13002.479735409994,57.07884947999992,53459.829369360006 2024-07-14,19:18:45.000,196,10979962,15765,0,1720984724,13002.493208029999,57.05770209000184,53459.82238224001 2024-07-14,19:18:46.000,196,10979976,15405,0,1720984725,13002.452790169998,57.0295055700044,53459.83635648 2024-07-14,19:18:47.000,196,10979914,15645,0,1720984726,13002.439317549994,57.05065296000248,53459.79443376 2024-07-14,19:18:48.000,196,10979984,15525,0,1720984727,13002.371954449998,57.0647512200012,53459.8433436 2024-07-14,19:18:49.000,196,10979985,15285,0,1720984728,13002.385427069989,57.03655470000376,53459.85033072001 2024-07-14,19:18:50.000,196,10979935,16085,0,1720984729,13002.324800279988,57.0295055700044,53459.878279200006 2024-07-14,19:18:51.000,196,10979971,15565,0,1720984730,13002.210283009998,57.04360383000312,53459.82238224001 2024-07-14,19:18:52.000,196,10979932,15245,0,1720984731,13002.196810389993,57.05770209000184,53459.85033072001 2024-07-14,19:18:53.000,196,10979973,15365,0,1720984732,13002.115974669992,57.07180035000056,53459.80142088001 2024-07-14,19:18:54.000,196,10979914,15645,0,1720984733,13002.055347879992,57.05065296000248,53459.78744664 2024-07-14,19:18:55.000,196,10979989,15605,0,1720984734,13002.028402639997,57.03655470000376,53459.74552392 2024-07-14,19:18:56.000,196,10979956,15885,0,1720984735,13001.961039540001,57.00835817999905,53459.759498160005 2024-07-14,19:18:57.000,196,10979937,15525,0,1720984736,13001.927357989996,57.00835817999905,53459.689626960004 2024-07-14,19:18:58.000,196,10979991,15565,0,1720984737,13001.886940129996,56.99425992000033,53459.67565272 2024-07-14,19:18:59.000,196,10979998,15165,0,1720984738,13001.81957703,57.00835817999905,53459.60578152 2024-07-14,19:19:00.000,196,10980008,15325,0,1720984739,13001.7993681,56.973112530002254,53459.63373000001 2024-07-14,19:19:01.000,196,10979968,15685,0,1720984740,13001.772422859991,56.93786687999818,53459.63373000001 2024-07-14,19:19:02.000,196,10979969,15245,0,1720984741,13001.75221392999,56.89557210000203,53459.63373000001 2024-07-14,19:19:03.000,196,10979968,15885,0,1720984742,13001.765686549996,56.89557210000203,53459.61276864001 2024-07-14,19:19:04.000,196,10979974,15645,0,1720984743,13001.75895024,56.83917905999988,53459.56385880001 2024-07-14,19:19:05.000,196,10980008,15285,0,1720984744,13001.792631789991,56.83917905999988,53459.5289232 2024-07-14,19:19:06.000,196,10979964,15725,0,1720984745,13001.75895024,56.75458950000029,53459.46603912001 2024-07-14,19:19:07.000,196,10979964,15365,0,1720984746,13001.785895479996,56.789835150004365,53459.45206488 2024-07-14,19:19:08.000,196,10979971,15485,0,1720984747,13001.81957703,56.76163862999965,53459.473026240004 2024-07-14,19:19:09.000,196,10979968,15325,0,1720984748,13001.893676439991,56.698196459998144,53459.46603912001 2024-07-14,19:19:10.000,196,10980009,15405,0,1720984749,13001.873467509991,56.66999994000071,53459.50796184 2024-07-14,19:19:11.000,196,10980016,15205,0,1720984750,13001.893676439991,56.62065602999792,53459.41014216 2024-07-14,19:19:12.000,196,10979974,15765,0,1720984751,13001.987984779997,56.59245951000048,53459.473026240004 2024-07-14,19:19:13.000,196,10979956,15725,0,1720984752,13002.035138949992,56.58541038000112,53459.46603912001 2024-07-14,19:19:14.000,196,10979948,15005,0,1720984753,13002.048611569997,56.58541038000112,53459.424116400005 2024-07-14,19:19:15.000,196,10980010,15685,0,1720984754,13002.102502050002,56.564262990003044,53459.43110352 2024-07-14,19:19:16.000,196,10979977,15325,0,1720984755,13002.149656219997,56.54311559999769,53459.459052 2024-07-14,19:19:17.000,196,10980001,15245,0,1720984756,13002.163128840002,56.59245951000048,53459.50097472 2024-07-14,19:19:18.000,196,10979963,15405,0,1720984757,13002.190074079997,56.59950863999984,53459.39616792001 2024-07-14,19:19:19.000,196,10979978,15565,0,1720984758,13002.223755630002,56.57836125000176,53459.3891808 2024-07-14,19:19:20.000,196,10979960,15165,0,1720984759,13002.230491939998,56.63475429000391,53459.36821944001 2024-07-14,19:19:21.000,196,10979993,15525,0,1720984760,13002.210283009998,56.66295081000135,53459.375206560006 2024-07-14,19:19:22.000,196,10979978,15605,0,1720984761,13002.250700869998,56.66295081000135,53459.43110352 2024-07-14,19:19:23.000,196,10979942,15565,0,1720984762,13002.270909799998,56.691147329998785,53459.375206560006 2024-07-14,19:19:24.000,196,10979991,15325,0,1720984763,13002.257437179993,56.698196459998144,53459.40315504 2024-07-14,19:19:25.000,196,10979962,15605,0,1720984764,13002.217019319993,56.76163862999965,53459.34725808001 2024-07-14,19:19:26.000,196,10979954,15365,0,1720984765,13002.196810389993,56.76163862999965,53459.326296720006 2024-07-14,19:19:27.000,196,10979961,15205,0,1720984766,13002.136183599992,56.789835150004365,53459.31930960001 2024-07-14,19:19:28.000,196,10979953,15405,0,1720984767,13002.115974669992,56.78278601999773,53459.33328384 2024-07-14,19:19:29.000,196,10979953,15565,0,1720984768,13002.035138949992,56.83212993000052,53459.33328384 2024-07-14,19:19:30.000,196,10979977,15045,0,1720984769,13002.008193709997,56.88147384000331,53459.34027096 2024-07-14,19:19:31.000,196,10979934,15405,0,1720984770,13001.907149059996,56.90262123000139,53459.284374 2024-07-14,19:19:32.000,196,10979997,15645,0,1720984771,13001.913885369991,56.909670360000746,53459.33328384 2024-07-14,19:19:33.000,196,10980007,15165,0,1720984772,13001.853258579991,56.88852297000267,53459.36123232 2024-07-14,19:19:34.000,196,10979935,15805,0,1720984773,13001.77915917,56.90262123000139,53459.34725808001 2024-07-14,19:19:35.000,196,10979988,15325,0,1720984774,13001.71853238,56.88852297000267,53459.284374 2024-07-14,19:19:36.000,196,10979958,15325,0,1720984775,13001.624224039995,56.909670360000746,53459.26341264 2024-07-14,19:19:37.000,196,10979965,15565,0,1720984776,13001.57706987,56.88852297000267,53459.27039976 2024-07-14,19:19:38.000,196,10979960,15685,0,1720984777,13001.502970459995,56.86737558000459,53459.20052856001 2024-07-14,19:19:39.000,196,10979980,15165,0,1720984778,13001.42887104999,56.8532773199986,53459.24245128 2024-07-14,19:19:40.000,196,10979989,14925,0,1720984779,13001.401925809994,56.86737558000459,53459.26341264 2024-07-14,19:19:41.000,196,10979945,15525,0,1720984780,13001.307617469989,56.81098254000244,53459.20052856001 2024-07-14,19:19:42.000,196,10979954,15925,0,1720984781,13001.240254369994,56.796884280003724,53459.207515680006 2024-07-14,19:19:43.000,196,10979985,15765,0,1720984782,13001.172891269998,56.747540370000934,53459.1446316 2024-07-14,19:19:44.000,196,10979936,15325,0,1720984783,13001.125737099988,56.7193438500035,53459.186554320004 2024-07-14,19:19:45.000,196,10979921,15405,0,1720984784,13001.065110310003,56.677049070000066,53459.16559296 2024-07-14,19:19:46.000,196,10980012,15365,0,1720984785,13001.038165069993,56.61360689999856,53459.10270888 2024-07-14,19:19:47.000,196,10979938,15685,0,1720984786,13000.970801969997,56.59950863999984,53459.09572176 2024-07-14,19:19:48.000,196,10979922,15565,0,1720984787,13000.957329349993,56.53606646999833,53459.0747604 2024-07-14,19:19:49.000,196,10979951,15085,0,1720984788,13000.923647800002,56.48672256000282,53459.04681192 2024-07-14,19:19:50.000,196,10979936,15445,0,1720984789,13000.903438870002,56.388034740004514,53458.97694072 2024-07-14,19:19:51.000,196,10979957,15685,0,1720984790,13000.856284699992,56.338690830001724,53458.97694072 2024-07-14,19:19:52.000,196,10980020,15525,0,1720984791,13000.889966249997,56.282297789999575,53458.94200512001 2024-07-14,19:19:53.000,196,10979980,15285,0,1720984792,13000.910175179997,56.24705214000278,53459.03283768001 2024-07-14,19:19:54.000,196,10979942,15765,0,1720984793,13000.916911489992,56.155413450003834,53459.01187632001 2024-07-14,19:19:55.000,196,10979966,15445,0,1720984794,13000.903438870002,56.106069540001045,53458.990914960006 2024-07-14,19:19:56.000,196,10979927,15405,0,1720984795,13000.984274590002,56.099020410001685,53458.94899224 2024-07-14,19:19:57.000,196,10979975,15365,0,1720984796,13000.964065660002,56.049676499998895,53458.96296648001 2024-07-14,19:19:58.000,196,10979941,15285,0,1720984797,13001.051637689998,56.02852911000082,53458.969953600004 2024-07-14,19:19:59.000,196,10979956,15365,0,1720984798,13001.038165069993,56.00033259000338,53458.95597936 2024-07-14,19:20:00.000,196,10979966,15645,0,1720984799,13001.098791859993,55.98623433000466,53458.92803088 2024-07-14,19:20:01.000,196,10979951,15445,0,1720984800,13001.105528169988,56.00033259000338,53458.87912104 2024-07-14,19:20:02.000,196,10979976,15005,0,1720984801,13001.179627579993,55.98623433000466,53458.9000824 2024-07-14,19:20:03.000,196,10979977,15485,0,1720984802,13001.193100199998,55.98623433000466,53458.88610816 2024-07-14,19:20:04.000,196,10979957,15005,0,1720984803,13001.246990679989,55.97918519999803,53458.84418544001 2024-07-14,19:20:05.000,196,10979950,15325,0,1720984804,13001.267199609989,55.98623433000466,53458.851172560004 2024-07-14,19:20:06.000,196,10979963,15765,0,1720984805,13001.341299019994,56.0144308500021,53458.84418544001 2024-07-14,19:20:07.000,196,10979993,15005,0,1720984806,13001.34803532999,56.0144308500021,53458.851172560004 2024-07-14,19:20:08.000,196,10979988,15805,0,1720984807,13001.381716879994,56.00738172000274,53458.83719832 2024-07-14,19:20:09.000,196,10979981,15445,0,1720984808,13001.401925809994,56.00033259000338,53458.86514680001 2024-07-14,19:20:10.000,196,10979986,15605,0,1720984809,13001.3951895,56.00738172000274,53458.8302112 2024-07-14,19:20:11.000,196,10979957,15525,0,1720984810,13001.3951895,56.02852911000082,53458.79527560001 2024-07-14,19:20:12.000,196,10979936,15605,0,1720984811,13001.3951895,55.98623433000466,53458.89309528001 2024-07-14,19:20:13.000,196,10979942,15165,0,1720984812,13001.36824425999,56.00033259000338,53458.872133920006 2024-07-14,19:20:14.000,196,10979945,15485,0,1720984813,13001.34803532999,55.95803780999995,53458.81623696001 2024-07-14,19:20:15.000,196,10979948,15445,0,1720984814,13001.354771639999,55.95803780999995,53458.81623696001 2024-07-14,19:20:16.000,196,10979993,15725,0,1720984815,13001.334562709999,55.9016447699978,53458.851172560004 2024-07-14,19:20:17.000,196,10979968,15605,0,1720984816,13001.267199609989,55.915743030003796,53458.872133920006 2024-07-14,19:20:18.000,196,10979964,15405,0,1720984817,13001.240254369994,55.9016447699978,53458.872133920006 2024-07-14,19:20:19.000,196,10979982,15805,0,1720984818,13001.246990679989,55.9016447699978,53458.86514680001 2024-07-14,19:20:20.000,196,10980014,15445,0,1720984819,13001.206572819989,55.84525173000293,53458.89309528001 2024-07-14,19:20:21.000,196,10979941,15325,0,1720984820,13001.166154959988,55.82410434000485,53458.87912104 2024-07-14,19:20:22.000,196,10979963,15725,0,1720984821,13001.112264479998,55.79590782000014,53458.89309528001 2024-07-14,19:20:23.000,196,10979969,15125,0,1720984822,13001.078582929993,55.73951477999799,53458.921043760005 2024-07-14,19:20:24.000,196,10979953,15405,0,1720984823,13001.058373999993,55.71131826000055,53458.9000824 2024-07-14,19:20:25.000,196,10979985,15885,0,1720984824,13001.024692450002,55.6690234800044,53458.89309528001 2024-07-14,19:20:26.000,196,10979989,15525,0,1720984825,13000.977538279993,55.62672870000097,53458.89309528001 2024-07-14,19:20:27.000,196,10979925,15445,0,1720984826,13000.943856730002,55.60558131000289,53458.8302112 2024-07-14,19:20:28.000,196,10979953,15365,0,1720984827,13000.889966249997,55.57033565999882,53458.872133920006 2024-07-14,19:20:29.000,196,10979929,15285,0,1720984828,13000.863021010002,55.57738478999818,53458.88610816 2024-07-14,19:20:30.000,196,10979992,15965,0,1720984829,13000.842812080002,55.52804088000266,53458.89309528001 2024-07-14,19:20:31.000,196,10979936,15605,0,1720984830,13000.748503739997,55.49279522999859,53458.87912104 2024-07-14,19:20:32.000,196,10979935,15485,0,1720984831,13000.735031119992,55.47869696999987,53458.90706952 2024-07-14,19:20:33.000,196,10979957,15445,0,1720984832,13000.708085879996,55.464598710001155,53458.83719832 2024-07-14,19:20:34.000,196,10979969,16005,0,1720984833,13000.708085879996,55.47869696999987,53458.85815968 2024-07-14,19:20:35.000,196,10979964,15725,0,1720984834,13000.728294809996,55.42935306000436,53458.9000824 2024-07-14,19:20:36.000,196,10979982,15285,0,1720984835,13000.667668019996,55.415254799998365,53458.81623696001 2024-07-14,19:20:37.000,196,10979966,15165,0,1720984836,13000.593568609991,55.44345132000308,53458.77431424001 2024-07-14,19:20:38.000,196,10979946,16125,0,1720984837,13000.5194692,55.43640219000372,53458.80924984 2024-07-14,19:20:39.000,196,10979973,15565,0,1720984838,13000.35779776,55.42935306000436,53458.78828848 2024-07-14,19:20:40.000,196,10979937,16165,0,1720984839,13000.25001679999,55.344763500004774,53458.704443040006 2024-07-14,19:20:41.000,196,10979863,16605,0,1720984840,13000.18939000999,55.20378090000304,53458.59963624 2024-07-14,19:20:42.000,196,10979923,16365,0,1720984841,13000.35106144999,55.26017393999791,53458.52976504001 2024-07-14,19:20:43.000,196,10979940,15885,0,1720984842,13000.53967813,55.37296002000221,53458.5507264 2024-07-14,19:20:44.000,196,10979979,15765,0,1720984843,13000.546414439996,55.295419590001984,53458.52277792 2024-07-14,19:20:45.000,196,10979982,16005,0,1720984844,13000.62051385,55.38705828000093,53458.61361048 2024-07-14,19:20:46.000,196,10979979,16005,0,1720984845,13000.647459089996,55.35181263000413,53458.6205976 2024-07-14,19:20:47.000,196,10979963,15805,0,1720984846,13000.721558500001,55.44345132000308,53458.64854608001 2024-07-14,19:20:48.000,196,10979958,15405,0,1720984847,13000.755240049992,55.39410741000029,53458.655533200006 2024-07-14,19:20:49.000,196,10979961,15765,0,1720984848,13000.775448979992,55.39410741000029,53458.634571840004 2024-07-14,19:20:50.000,196,10979954,15525,0,1720984849,13000.788921599997,55.39410741000029,53458.634571840004 2024-07-14,19:20:51.000,196,10979947,15125,0,1720984850,13000.687876949996,55.39410741000029,53458.59963624 2024-07-14,19:20:52.000,196,10979954,15325,0,1720984851,13000.735031119992,55.38705828000093,53458.61361048 2024-07-14,19:20:53.000,196,10979948,15805,0,1720984852,13000.728294809996,55.35181263000413,53458.61361048 2024-07-14,19:20:54.000,196,10979990,15365,0,1720984853,13000.815866839992,55.33066523999878,53458.64854608001 2024-07-14,19:20:55.000,196,10979939,15645,0,1720984854,13000.829339459997,55.31656698000006,53458.64155896 2024-07-14,19:20:56.000,196,10979987,15885,0,1720984855,13000.869757319997,55.246075679999194,53458.67649456001 2024-07-14,19:20:57.000,196,10979974,15525,0,1720984856,13000.910175179997,55.281321330003266,53458.64854608001 2024-07-14,19:20:58.000,196,10979964,15525,0,1720984857,13001.004483520002,55.239026549999835,53458.66252032 2024-07-14,19:20:59.000,196,10979963,15725,0,1720984858,13000.997747209993,55.16148611999961,53458.64854608001 2024-07-14,19:21:00.000,196,10979948,15525,0,1720984859,13001.078582929993,55.13328960000217,53458.74636576001 2024-07-14,19:21:01.000,196,10979988,15805,0,1720984860,13001.092055549998,55.09099481999874,53458.64155896 2024-07-14,19:21:02.000,196,10979995,15645,0,1720984861,13001.132473409998,55.062798300001305,53458.704443040006 2024-07-14,19:21:03.000,196,10979925,15645,0,1720984862,13001.152682339998,55.03460178000387,53458.73239152 2024-07-14,19:21:04.000,196,10979966,15245,0,1720984863,13001.206572819989,54.97820874000172,53458.69745592001 2024-07-14,19:21:05.000,196,10979924,15725,0,1720984864,13001.193100199998,54.98525787000108,53458.73239152 2024-07-14,19:21:06.000,196,10979960,15485,0,1720984865,13001.193100199998,54.97820874000172,53458.77431424001 2024-07-14,19:21:07.000,196,10979955,15085,0,1720984866,13001.179627579993,54.91476657000021,53458.76732712 2024-07-14,19:21:08.000,196,10979962,15685,0,1720984867,13001.199836509993,54.90771744000085,53458.72540440001 2024-07-14,19:21:09.000,196,10979988,15685,0,1720984868,13001.132473409998,54.89361918000213,53458.77431424001 2024-07-14,19:21:10.000,196,10979974,15525,0,1720984869,13001.199836509993,54.92181569999957,53458.80924984 2024-07-14,19:21:11.000,196,10979961,15005,0,1720984870,13001.098791859993,54.95001222000428,53458.71841728 2024-07-14,19:21:12.000,196,10979968,15485,0,1720984871,13001.098791859993,54.93591395999829,53458.802262720004 2024-07-14,19:21:13.000,196,10979930,15605,0,1720984872,13001.038165069993,54.97115961000236,53458.76732712 2024-07-14,19:21:14.000,196,10979953,15685,0,1720984873,13001.031428759998,54.99230700000044,53458.704443040006 2024-07-14,19:21:15.000,196,10979959,15445,0,1720984874,13000.991010899997,55.006405259999156,53458.73239152 2024-07-14,19:21:16.000,196,10979972,15165,0,1720984875,13000.970801969997,55.02755265000451,53458.71143016 2024-07-14,19:21:17.000,196,10979954,15565,0,1720984876,13000.923647800002,55.055749170001945,53458.73239152 2024-07-14,19:21:18.000,196,10979978,15485,0,1720984877,13000.903438870002,55.062798300001305,53458.77431424001 2024-07-14,19:21:19.000,196,10979973,15285,0,1720984878,13000.856284699992,55.09099481999874,53458.78828848 2024-07-14,19:21:20.000,196,10979949,15245,0,1720984879,13000.815866839992,55.0980439499981,53458.77431424001 2024-07-14,19:21:21.000,196,10979941,15285,0,1720984880,13000.728294809996,55.13328960000217,53458.73937864 2024-07-14,19:21:22.000,196,10979989,15845,0,1720984881,13000.674404329991,55.14738786000089,53458.655533200006 2024-07-14,19:21:23.000,196,10979981,15245,0,1720984882,13000.60030492,55.16853524999897,53458.66252032 2024-07-14,19:21:24.000,196,10979993,15325,0,1720984883,13000.60030492,55.182633509997686,53458.66950744 2024-07-14,19:21:25.000,196,10979959,15525,0,1720984884,13000.53294181999,55.16853524999897,53458.67649456001 2024-07-14,19:21:26.000,196,10980024,15605,0,1720984885,13000.5194692,55.182633509997686,53458.683481680004 2024-07-14,19:21:27.000,196,10979937,15325,0,1720984886,13000.47905134,55.18968264000432,53458.74636576001 2024-07-14,19:21:28.000,196,10979946,15605,0,1720984887,13000.45210609999,55.2108300300024,53458.64155896 2024-07-14,19:21:29.000,196,10979918,15085,0,1720984888,13000.35106144999,55.2108300300024,53458.6904688 2024-07-14,19:21:30.000,196,10979946,15165,0,1720984889,13000.283698349995,55.182633509997686,53458.634571840004 2024-07-14,19:21:31.000,196,10979945,15445,0,1720984890,13000.25675311,55.15443699000025,53458.64854608001 2024-07-14,19:21:32.000,196,10979984,15165,0,1720984891,13000.25001679999,55.16853524999897,53458.634571840004 2024-07-14,19:21:33.000,196,10979959,15405,0,1720984892,13000.175917389999,55.19673177000368,53458.634571840004 2024-07-14,19:21:34.000,196,10979991,14845,0,1720984893,13000.20959893999,55.18968264000432,53458.64854608001 2024-07-14,19:21:35.000,196,10979952,15005,0,1720984894,13000.162444769994,55.19673177000368,53458.59264912 2024-07-14,19:21:36.000,196,10979949,15125,0,1720984895,13000.182653699994,55.15443699000025,53458.57168776 2024-07-14,19:21:37.000,196,10979949,15405,0,1720984896,13000.162444769994,55.16853524999897,53458.6205976 2024-07-14,19:21:38.000,196,10979941,15325,0,1720984897,13000.135499529999,55.14033873000153,53458.60662336001 2024-07-14,19:21:39.000,196,10979921,15205,0,1720984898,13000.12876321999,55.12624047000281,53458.55771352001 2024-07-14,19:21:40.000,196,10979919,15285,0,1720984899,13000.135499529999,55.09099481999874,53458.54373928 2024-07-14,19:21:41.000,196,10979944,15325,0,1720984900,13000.10855428999,55.062798300001305,53458.536752160006 2024-07-14,19:21:42.000,196,10979969,15245,0,1720984901,13000.182653699994,55.105093080004735,53458.54373928 2024-07-14,19:21:43.000,196,10979942,15525,0,1720984902,13000.20959893999,55.069847430000664,53458.57867488001 2024-07-14,19:21:44.000,196,10979960,15365,0,1720984903,13000.223071559994,55.048700040002586,53458.585662000005 2024-07-14,19:21:45.000,196,10979990,15165,0,1720984904,13000.202862629994,55.02755265000451,53458.54373928 2024-07-14,19:21:46.000,196,10979950,15525,0,1720984905,13000.25001679999,54.999356129999796,53458.57867488001 2024-07-14,19:21:47.000,196,10979895,14885,0,1720984906,13000.25675311,54.97820874000172,53458.56470064 2024-07-14,19:21:48.000,196,10979969,15605,0,1720984907,13000.31064358999,54.95706135000364,53458.59264912 2024-07-14,19:21:49.000,196,10979935,15165,0,1720984908,13000.33758883,54.95706135000364,53458.55771352001 2024-07-14,19:21:50.000,196,10979926,15685,0,1720984909,13000.37127037999,54.964110480003,53458.57867488001 2024-07-14,19:21:51.000,196,10979931,15285,0,1720984910,13000.37800669,54.93591395999829,53458.536752160006 2024-07-14,19:21:52.000,196,10979958,15325,0,1720984911,13000.47905134,54.886570050002774,53458.536752160006 2024-07-14,19:21:53.000,196,10979951,15685,0,1720984912,13000.47905134,54.872471790004056,53458.60662336001 2024-07-14,19:21:54.000,196,10979934,15445,0,1720984913,13000.5194692,54.886570050002774,53458.57867488001 2024-07-14,19:21:55.000,196,10979959,15725,0,1720984914,13000.58009599,54.8513243999987,53458.585662000005 2024-07-14,19:21:56.000,196,10979951,15565,0,1720984915,13000.627250159996,54.81607875000191,53458.57867488001 2024-07-14,19:21:57.000,196,10979961,15405,0,1720984916,13000.687876949996,54.837226139999984,53458.634571840004 2024-07-14,19:21:58.000,196,10979926,15485,0,1720984917,13000.728294809996,54.823127880001266,53458.634571840004 2024-07-14,19:21:59.000,196,10979952,15125,0,1720984918,13000.768712669997,54.80198049000319,53458.66950744 2024-07-14,19:22:00.000,196,10979888,15525,0,1720984919,13000.748503739997,54.7526365800004,53458.64854608001 2024-07-14,19:22:01.000,196,10979946,15485,0,1720984920,13000.728294809996,54.73148919000232,53458.60662336001 2024-07-14,19:22:02.000,196,10979995,15485,0,1720984921,13000.802394220002,54.75968570999976,53458.66950744 2024-07-14,19:22:03.000,196,10979936,15205,0,1720984922,13000.849548389997,54.73853832000168,53458.704443040006 2024-07-14,19:22:04.000,196,10979963,15605,0,1720984923,13000.842812080002,54.7526365800004,53458.683481680004 2024-07-14,19:22:05.000,196,10979957,15165,0,1720984924,13000.829339459997,54.72444006000296,53458.74636576001 2024-07-14,19:22:06.000,196,10979902,15085,0,1720984925,13000.809130529997,54.73148919000232,53458.73239152 2024-07-14,19:22:07.000,196,10979945,15685,0,1720984926,13000.809130529997,54.74558745000104,53458.76034 2024-07-14,19:22:08.000,196,10979934,15485,0,1720984927,13000.822603150002,54.7173909300036,53458.81623696001 2024-07-14,19:22:09.000,196,10979950,15525,0,1720984928,13000.795657909992,54.75968570999976,53458.78130136 2024-07-14,19:22:10.000,196,10979955,15085,0,1720984929,13000.755240049992,54.69624353999825,53458.86514680001 2024-07-14,19:22:11.000,196,10979940,15445,0,1720984930,13000.708085879996,54.703292670004885,53458.78828848 2024-07-14,19:22:12.000,196,10979919,15605,0,1720984931,13000.721558500001,54.73853832000168,53458.823224080006 2024-07-14,19:22:13.000,196,10979946,15405,0,1720984932,13000.667668019996,54.7526365800004,53458.81623696001 2024-07-14,19:22:14.000,196,10979944,15325,0,1720984933,13000.654195399991,54.7526365800004,53458.823224080006 2024-07-14,19:22:15.000,196,10979958,15565,0,1720984934,13000.640722780001,54.773783969998476,53458.802262720004 2024-07-14,19:22:16.000,196,10979941,15245,0,1720984935,13000.573359679991,54.80198049000319,53458.823224080006 2024-07-14,19:22:17.000,196,10980001,15605,0,1720984936,13000.55315074999,54.78788223000447,53458.823224080006 2024-07-14,19:22:18.000,196,10979956,15565,0,1720984937,13000.53967813,54.830177010000625,53458.84418544001 2024-07-14,19:22:19.000,196,10979944,15365,0,1720984938,13000.5194692,54.830177010000625,53458.85815968 2024-07-14,19:22:20.000,196,10979954,15045,0,1720984939,13000.546414439996,54.823127880001266,53458.851172560004 2024-07-14,19:22:21.000,196,10979899,15445,0,1720984940,13000.485787649995,54.81607875000191,53458.8302112 2024-07-14,19:22:22.000,196,10979972,15125,0,1720984941,13000.43189716999,54.85837352999806,53458.823224080006 2024-07-14,19:22:23.000,196,10979889,15245,0,1720984942,13000.384742999995,54.823127880001266,53458.80924984 2024-07-14,19:22:24.000,196,10979978,15405,0,1720984943,13000.37800669,54.84427526999934,53458.81623696001 2024-07-14,19:22:25.000,196,10979929,15125,0,1720984944,13000.384742999995,54.8654226600047,53458.8302112 2024-07-14,19:22:26.000,196,10979927,15165,0,1720984945,13000.324116209995,54.85837352999806,53458.85815968 2024-07-14,19:22:27.000,196,10980025,15285,0,1720984946,13000.33085251999,54.8513243999987,53458.8302112 2024-07-14,19:22:28.000,196,10979958,15125,0,1720984947,13000.283698349995,54.85837352999806,53458.79527560001 2024-07-14,19:22:29.000,196,10979990,15805,0,1720984948,13000.19612632,54.872471790004056,53458.80924984 2024-07-14,19:22:30.000,196,10979940,15125,0,1720984949,13000.10855428999,54.84427526999934,53458.753352880005 2024-07-14,19:22:31.000,196,10979938,15365,0,1720984950,12999.994037019998,54.872471790004056,53458.76732712 2024-07-14,19:22:32.000,196,10979877,15845,0,1720984951,13000.014245949998,54.80902962000255,53458.73239152 2024-07-14,19:22:33.000,196,10979930,15645,0,1720984952,12999.940146539993,54.81607875000191,53458.67649456001 2024-07-14,19:22:34.000,196,10979975,15965,0,1720984953,12999.933410229998,54.73853832000168,53458.78130136 2024-07-14,19:22:35.000,196,10979915,16045,0,1720984954,12999.940146539993,54.79493136000383,53458.634571840004 2024-07-14,19:22:36.000,196,10979823,15965,0,1720984955,12999.980564399993,54.703292670004885,53458.66950744 2024-07-14,19:22:37.000,196,10979900,16245,0,1720984956,12999.960355469993,54.81607875000191,53458.6904688 2024-07-14,19:22:38.000,196,10979785,15805,0,1720984957,13000.047927499989,54.79493136000383,53458.69745592001 2024-07-14,19:22:39.000,196,10979916,16005,0,1720984958,13000.101817979994,54.85837352999806,53458.78828848 2024-07-14,19:22:40.000,196,10979918,16045,0,1720984959,13000.162444769994,54.886570050002774,53458.84418544001 2024-07-14,19:22:41.000,196,10979925,15405,0,1720984960,13000.19612632,54.837226139999984,53458.87912104 2024-07-14,19:22:42.000,196,10979895,15485,0,1720984961,13000.182653699994,54.90066831000149,53458.85815968 2024-07-14,19:22:43.000,196,10979939,15685,0,1720984962,13000.223071559994,54.872471790004056,53458.88610816 2024-07-14,19:22:44.000,196,10979983,15285,0,1720984963,13000.22980786999,54.872471790004056,53458.84418544001 2024-07-14,19:22:45.000,196,10979980,15525,0,1720984964,13000.223071559994,54.85837352999806,53458.89309528001 2024-07-14,19:22:46.000,196,10979976,15485,0,1720984965,13000.21633525,54.830177010000625,53458.87912104 2024-07-14,19:22:47.000,196,10979919,15605,0,1720984966,13000.19612632,54.780833099997835,53458.87912104 2024-07-14,19:22:48.000,196,10979939,15325,0,1720984967,13000.162444769994,54.72444006000296,53458.921043760005 2024-07-14,19:22:49.000,196,10979939,15685,0,1720984968,13000.162444769994,54.68214527999953,53458.89309528001 2024-07-14,19:22:50.000,196,10979931,15605,0,1720984969,13000.22980786999,54.63985050000338,53458.88610816 2024-07-14,19:22:51.000,196,10979918,15645,0,1720984970,13000.23654418,54.58345746000123,53458.84418544001 2024-07-14,19:22:52.000,196,10979973,15645,0,1720984971,13000.29717097,54.55526094000379,53458.9000824 2024-07-14,19:22:53.000,196,10979967,15645,0,1720984972,13000.33758883,54.52706441999908,53458.84418544001 2024-07-14,19:22:54.000,196,10979942,15325,0,1720984973,13000.33758883,54.477720510003564,53458.88610816 2024-07-14,19:22:55.000,196,10979932,15845,0,1720984974,13000.35779776,54.414278340002056,53458.86514680001 2024-07-14,19:22:56.000,196,10979972,15725,0,1720984975,13000.37127037999,54.371983559998625,53458.87912104 2024-07-14,19:22:57.000,196,10979919,15485,0,1720984976,13000.404951929995,54.4072292100027,53458.92803088 2024-07-14,19:22:58.000,196,10979953,15485,0,1720984977,13000.39147930999,54.35788529999991,53458.935018 2024-07-14,19:22:59.000,196,10979908,16165,0,1720984978,13000.465578719995,54.30149225999776,53458.990914960006 2024-07-14,19:23:00.000,196,10979884,15725,0,1720984979,13000.465578719995,54.32968878000247,53458.95597936 2024-07-14,19:23:01.000,196,10979985,15925,0,1720984980,13000.43189716999,54.32968878000247,53458.92803088 2024-07-14,19:23:02.000,196,10979894,15805,0,1720984981,13000.43863348,54.371983559998625,53458.99790208 2024-07-14,19:23:03.000,196,10980019,16045,0,1720984982,13000.43863348,54.32968878000247,53458.97694072 2024-07-14,19:23:04.000,196,10979910,15605,0,1720984983,13000.41168823999,54.35788529999991,53458.95597936 2024-07-14,19:23:05.000,196,10979892,15725,0,1720984984,13000.39821562,54.379032689997985,53458.99790208 2024-07-14,19:23:06.000,196,10979958,15565,0,1720984985,13000.43189716999,54.379032689997985,53458.990914960006 2024-07-14,19:23:07.000,196,10979924,15205,0,1720984986,13000.41842455,54.40018008000334,53458.99790208 2024-07-14,19:23:08.000,196,10979919,15845,0,1720984987,13000.39147930999,54.379032689997985,53458.98392784001 2024-07-14,19:23:09.000,196,10979933,15765,0,1720984988,13000.364534069995,54.364934429999266,53458.94200512001 2024-07-14,19:23:10.000,196,10979966,15405,0,1720984989,13000.344325139995,54.364934429999266,53458.90706952 2024-07-14,19:23:11.000,196,10979903,15565,0,1720984990,13000.29043465999,54.40018008000334,53458.91405664001 2024-07-14,19:23:12.000,196,10979859,15645,0,1720984991,13000.324116209995,54.463622250004846,53458.935018 2024-07-14,19:23:13.000,196,10979904,15885,0,1720984992,13000.33085251999,54.463622250004846,53458.95597936 2024-07-14,19:23:14.000,196,10979920,16125,0,1720984993,13000.303907279995,54.49181877000228,53458.9000824 2024-07-14,19:23:15.000,196,10979914,16125,0,1720984994,13000.39821562,54.505917030001,53458.99790208 2024-07-14,19:23:16.000,196,10979948,16405,0,1720984995,13000.41168823999,54.5411626799978,53458.990914960006 2024-07-14,19:23:17.000,196,10979911,15485,0,1720984996,13000.425160859995,54.52001528999972,53459.018863440004 2024-07-14,19:23:18.000,196,10979951,15645,0,1720984997,13000.45210609999,54.470671380004205,53458.99790208 2024-07-14,19:23:19.000,196,10979952,15565,0,1720984998,13000.45884241,54.470671380004205,53459.02585056 2024-07-14,19:23:20.000,196,10979888,15725,0,1720984999,13000.45884241,54.48476964000292,53459.04681192 2024-07-14,19:23:21.000,196,10979918,15565,0,1720985000,13000.43189716999,54.44952398999885,53459.01187632001 2024-07-14,19:23:22.000,196,10979923,16085,0,1720985001,13000.485787649995,54.44952398999885,53458.990914960006 2024-07-14,19:23:23.000,196,10979925,15485,0,1720985002,13000.485787649995,54.435425730000134,53459.039824800006 2024-07-14,19:23:24.000,196,10979929,15925,0,1720985003,13000.43863348,54.463622250004846,53458.969953600004 2024-07-14,19:23:25.000,196,10979947,16165,0,1720985004,13000.465578719995,54.421327470001415,53458.99790208 2024-07-14,19:23:26.000,196,10979883,16005,0,1720985005,13000.425160859995,54.38608182000462,53459.018863440004 2024-07-14,19:23:27.000,196,10979842,15965,0,1720985006,13000.45210609999,54.379032689997985,53459.03283768001 2024-07-14,19:23:28.000,196,10979877,15845,0,1720985007,13000.445369789995,54.31559052000375,53458.969953600004 2024-07-14,19:23:29.000,196,10979913,16005,0,1720985008,13000.465578719995,54.28034486999968,53458.99790208 2024-07-14,19:23:30.000,196,10979848,15845,0,1720985009,13000.45210609999,54.23100096000417,53458.935018 2024-07-14,19:23:31.000,196,10979872,16125,0,1720985010,13000.43863348,54.188706180000736,53458.94200512001 2024-07-14,19:23:32.000,196,10979914,16365,0,1720985011,13000.47231502999,54.21690269999817,53458.97694072 2024-07-14,19:23:33.000,196,10979888,15605,0,1720985012,13000.526205509996,54.17460792000202,53458.96296648001 2024-07-14,19:23:34.000,196,10979921,16165,0,1720985013,13000.526205509996,54.11821487999987,53458.935018 2024-07-14,19:23:35.000,196,10979900,16005,0,1720985014,13000.49926027,54.11116575000051,53458.94899224 2024-07-14,19:23:36.000,196,10979907,15365,0,1720985015,13000.49252395999,54.10411662000115,53459.01187632001 2024-07-14,19:23:37.000,196,10979905,15725,0,1720985016,13000.58009599,54.11821487999987,53459.018863440004 2024-07-14,19:23:38.000,196,10979881,15925,0,1720985017,13000.55988706,54.04067444999964,53459.039824800006 2024-07-14,19:23:39.000,196,10979911,15525,0,1720985018,13000.640722780001,54.09001836000243,53459.039824800006 2024-07-14,19:23:40.000,196,10979868,15645,0,1720985019,13000.647459089996,54.09001836000243,53458.99790208 2024-07-14,19:23:41.000,196,10979899,15565,0,1720985020,13000.681140640001,54.047723579999,53458.935018 2024-07-14,19:23:42.000,196,10979929,16085,0,1720985021,13000.735031119992,54.11821487999987,53459.05379904 2024-07-14,19:23:43.000,196,10979965,15925,0,1720985022,13000.782185290002,54.068870970004355,53458.92803088 2024-07-14,19:23:44.000,196,10979904,15365,0,1720985023,13000.782185290002,54.04067444999964,53459.06078616001 2024-07-14,19:23:45.000,196,10979892,15645,0,1720985024,13000.849548389997,54.04067444999964,53459.05379904 2024-07-14,19:23:46.000,196,10979889,15685,0,1720985025,13000.896702559992,54.09001836000243,53459.06777328 2024-07-14,19:23:47.000,196,10979952,15845,0,1720985026,13000.957329349993,54.10411662000115,53459.06777328 2024-07-14,19:23:48.000,196,10979905,15605,0,1720985027,13000.957329349993,54.11116575000051,53459.03283768001 2024-07-14,19:23:49.000,196,10979955,15685,0,1720985028,13001.004483520002,54.09706749000179,53459.06078616001 2024-07-14,19:23:50.000,196,10979862,15845,0,1720985029,13001.044901380003,54.11116575000051,53459.11668312 2024-07-14,19:23:51.000,196,10979853,15845,0,1720985030,13001.065110310003,54.068870970004355,53459.088734640005 2024-07-14,19:23:52.000,196,10979900,15685,0,1720985031,13001.139209719993,54.08296923000307,53459.10270888 2024-07-14,19:23:53.000,196,10979907,15445,0,1720985032,13001.139209719993,54.068870970004355,53459.13065736001 2024-07-14,19:23:54.000,196,10979930,15965,0,1720985033,13001.172891269998,54.03362532000028,53459.16559296 2024-07-14,19:23:55.000,196,10979888,15445,0,1720985034,13001.220045439994,54.047723579999,53459.12367024 2024-07-14,19:23:56.000,196,10979940,15685,0,1720985035,13001.240254369994,54.03362532000028,53459.158605840006 2024-07-14,19:23:57.000,196,10979873,15805,0,1720985036,13001.226781749989,53.95608489000006,53459.19354144 2024-07-14,19:23:58.000,196,10979900,15685,0,1720985037,13001.253726989999,53.970183149998775,53459.207515680006 2024-07-14,19:23:59.000,196,10979793,15765,0,1720985038,13001.280672229994,53.963134019999416,53459.1446316 2024-07-14,19:24:00.000,196,10979907,15565,0,1720985039,13001.273935919999,53.977232279998134,53459.17956720001 2024-07-14,19:24:01.000,196,10979831,15725,0,1720985040,13001.233518059998,53.92083924000326,53459.158605840006 2024-07-14,19:24:02.000,196,10979823,15765,0,1720985041,13001.253726989999,53.94198663000134,53459.27738688001 2024-07-14,19:24:03.000,196,10979824,15765,0,1720985042,13001.240254369994,53.93493750000198,53459.1446316 2024-07-14,19:24:04.000,196,10979848,15885,0,1720985043,13001.226781749989,53.90674098000454,53459.19354144 2024-07-14,19:24:05.000,196,10979893,15925,0,1720985044,13001.233518059998,53.92083924000326,53459.2145028 2024-07-14,19:24:06.000,196,10979897,15645,0,1720985045,13001.240254369994,53.86444620000111,53459.256425520005 2024-07-14,19:24:07.000,196,10979820,16045,0,1720985046,13001.213309129998,53.87149533000047,53459.24245128 2024-07-14,19:24:08.000,196,10979882,16165,0,1720985047,13001.213309129998,53.779856640001526,53459.31930960001 2024-07-14,19:24:09.000,196,10979914,15765,0,1720985048,13001.186363889989,53.836249680003675,53459.24943840001 2024-07-14,19:24:10.000,196,10979936,15725,0,1720985049,13001.125737099988,53.85034794000239,53459.29834824001 2024-07-14,19:24:11.000,196,10979830,16125,0,1720985050,13001.119000789993,53.87149533000047,53459.29834824001 2024-07-14,19:24:12.000,196,10979855,15485,0,1720985051,13001.132473409998,53.8010040299996,53459.326296720006 2024-07-14,19:24:13.000,196,10979930,15525,0,1720985052,13001.145946029988,53.836249680003675,53459.34027096 2024-07-14,19:24:14.000,196,10979953,15765,0,1720985053,13001.125737099988,53.75166012000409,53459.46603912001 2024-07-14,19:24:15.000,196,10979859,16125,0,1720985054,13001.105528169988,53.779856640001526,53459.40315504 2024-07-14,19:24:16.000,196,10979872,15445,0,1720985055,13001.058373999993,53.81510228999832,53459.38219368 2024-07-14,19:24:17.000,196,10979886,15525,0,1720985056,13001.071846619998,53.8010040299996,53459.36821944001 2024-07-14,19:24:18.000,196,10979868,15725,0,1720985057,13001.051637689998,53.80805315999896,53459.34027096 2024-07-14,19:24:19.000,196,10979928,15765,0,1720985058,13000.991010899997,53.77280751000217,53459.34725808001 2024-07-14,19:24:20.000,196,10979887,15605,0,1720985059,13000.950593039997,53.77280751000217,53459.41712928001 2024-07-14,19:24:21.000,196,10979874,15885,0,1720985060,13000.889966249997,53.70936534000066,53459.375206560006 2024-07-14,19:24:22.000,196,10979878,15805,0,1720985061,13000.889966249997,53.74461099000473,53459.44507776001 2024-07-14,19:24:23.000,196,10979869,15605,0,1720985062,13000.863021010002,53.779856640001526,53459.41712928001 2024-07-14,19:24:24.000,196,10979933,15685,0,1720985063,13000.896702559992,53.77280751000217,53459.459052 2024-07-14,19:24:25.000,196,10979934,15405,0,1720985064,13000.829339459997,53.74461099000473,53459.43809064 2024-07-14,19:24:26.000,196,10979882,15965,0,1720985065,13000.822603150002,53.72346359999938,53459.48700048001 2024-07-14,19:24:27.000,196,10979886,16005,0,1720985066,13000.815866839992,53.75166012000409,53459.44507776001 2024-07-14,19:24:28.000,196,10979933,15525,0,1720985067,13000.755240049992,53.75166012000409,53459.51494896001 2024-07-14,19:24:29.000,196,10979929,16165,0,1720985068,13000.741767430001,53.72346359999938,53459.43110352 2024-07-14,19:24:30.000,196,10979877,15685,0,1720985069,13000.748503739997,53.7023162100013,53459.424116400005 2024-07-14,19:24:31.000,196,10979888,15485,0,1720985070,13000.741767430001,53.72346359999938,53459.36123232 2024-07-14,19:24:32.000,196,10979889,15605,0,1720985071,13000.735031119992,53.69526708000194,53459.41712928001 2024-07-14,19:24:33.000,196,10979952,15325,0,1720985072,13000.755240049992,53.68821795000258,53459.41712928001 2024-07-14,19:24:34.000,196,10979907,15565,0,1720985073,13000.748503739997,53.65297229999851,53459.43110352 2024-07-14,19:24:35.000,196,10979809,15525,0,1720985074,13000.775448979992,53.67411969000386,53459.36123232 2024-07-14,19:24:36.000,196,10979913,15885,0,1720985075,13000.755240049992,53.59657926000364,53459.39616792001 2024-07-14,19:24:37.000,196,10979923,15845,0,1720985076,13000.741767430001,53.63182491000043,53459.36123232 2024-07-14,19:24:38.000,196,10979867,15485,0,1720985077,13000.802394220002,53.58248099999764,53459.34725808001 2024-07-14,19:24:39.000,196,10979869,15765,0,1720985078,13000.788921599997,53.59657926000364,53459.29834824001 2024-07-14,19:24:40.000,196,10979884,15925,0,1720985079,13000.795657909992,53.554284480000206,53459.354245200004 2024-07-14,19:24:41.000,196,10979899,16045,0,1720985080,13000.714822189992,53.51903883000341,53459.20052856001 2024-07-14,19:24:42.000,196,10979914,15925,0,1720985081,13000.788921599997,53.51198970000405,53459.24943840001 2024-07-14,19:24:43.000,196,10979859,15565,0,1720985082,13000.869757319997,53.47674404999998,53459.26341264 2024-07-14,19:24:44.000,196,10979862,15365,0,1720985083,13000.903438870002,53.46969492000062,53459.29834824001 2024-07-14,19:24:45.000,196,10979856,15845,0,1720985084,13000.930384109997,53.427400140004465,53459.23546416 2024-07-14,19:24:46.000,196,10979892,15645,0,1720985085,13000.937120419992,53.392154490000394,53459.29136112 2024-07-14,19:24:47.000,196,10979869,15845,0,1720985086,13000.964065660002,53.385105360001035,53459.29136112 2024-07-14,19:24:48.000,196,10979854,16045,0,1720985087,13000.950593039997,53.385105360001035,53459.305335360004 2024-07-14,19:24:49.000,196,10979906,15685,0,1720985088,13001.051637689998,53.39920361999975,53459.33328384 2024-07-14,19:24:50.000,196,10979909,15925,0,1720985089,13001.071846619998,53.29346667000209,53459.284374 2024-07-14,19:24:51.000,196,10979880,15605,0,1720985090,13001.159418649993,53.30756493000081,53459.26341264 2024-07-14,19:24:52.000,196,10979922,15925,0,1720985091,13001.172891269998,53.321663189999526,53459.31930960001 2024-07-14,19:24:53.000,196,10979882,15925,0,1720985092,13001.206572819989,53.328712319998886,53459.284374 2024-07-14,19:24:54.000,196,10979871,15525,0,1720985093,13001.220045439994,53.29346667000209,53459.354245200004 2024-07-14,19:24:55.000,196,10979853,16085,0,1720985094,13001.300881159994,53.31461406000017,53459.284374 2024-07-14,19:24:56.000,196,10979882,16085,0,1720985095,13001.294144849999,53.31461406000017,53459.326296720006 2024-07-14,19:24:57.000,196,10979910,15485,0,1720985096,13001.341299019994,53.26527015000465,53459.36821944001 2024-07-14,19:24:58.000,196,10979896,15725,0,1720985097,13001.334562709999,53.34281058000488,53459.31232248 2024-07-14,19:24:59.000,196,10979919,15845,0,1720985098,13001.381716879994,53.29346667000209,53459.34027096 2024-07-14,19:25:00.000,196,10979913,15685,0,1720985099,13001.42887104999,53.29346667000209,53459.33328384 2024-07-14,19:25:01.000,196,10979900,15925,0,1720985100,13001.442343669994,53.27231928000401,53459.33328384 2024-07-14,19:25:02.000,196,10979870,15845,0,1720985101,13001.49623415,53.23707362999994,53459.3891808 2024-07-14,19:25:03.000,196,10979848,15725,0,1720985102,13001.51644308,53.25117188999866,53459.375206560006 2024-07-14,19:25:04.000,196,10979847,15605,0,1720985103,13001.523179389995,53.23707362999994,53459.36123232 2024-07-14,19:25:05.000,196,10979865,16045,0,1720985104,13001.523179389995,53.25117188999866,53459.36123232 2024-07-14,19:25:06.000,196,10979850,15765,0,1720985105,13001.55686094,53.201827980003145,53459.44507776001 2024-07-14,19:25:07.000,196,10979907,15925,0,1720985106,13001.523179389995,53.16658232999907,53459.38219368 2024-07-14,19:25:08.000,196,10979893,15805,0,1720985107,13001.55012462999,53.13838581000164,53459.45206488 2024-07-14,19:25:09.000,196,10979887,16045,0,1720985108,13001.57033355999,53.13838581000164,53459.493987600006 2024-07-14,19:25:10.000,196,10979876,15805,0,1720985109,13001.583806179995,53.08199276999949,53459.45206488 2024-07-14,19:25:11.000,196,10979803,16005,0,1720985110,13001.57033355999,53.04674712000269,53459.459052 2024-07-14,19:25:12.000,196,10979896,16045,0,1720985111,13001.563597249995,53.032648860003974,53459.50097472 2024-07-14,19:25:13.000,196,10979950,15645,0,1720985112,13001.55012462999,53.03969799000333,53459.50796184 2024-07-14,19:25:14.000,196,10979854,15805,0,1720985113,13001.55012462999,53.01150146999862,53459.459052 2024-07-14,19:25:15.000,196,10979889,16045,0,1720985114,13001.502970459995,53.00445233999926,53459.55687168 2024-07-14,19:25:16.000,196,10979855,15565,0,1720985115,13001.51644308,53.03969799000333,53459.591807280005 2024-07-14,19:25:17.000,196,10979905,15565,0,1720985116,13001.523179389995,52.96215756000311,53459.542897440006 2024-07-14,19:25:18.000,196,10979894,15685,0,1720985117,13001.57033355999,52.9974032099999,53459.51494896001 2024-07-14,19:25:19.000,196,10979845,15605,0,1720985118,13001.55686094,53.01150146999862,53459.58482016001 2024-07-14,19:25:20.000,196,10979874,16005,0,1720985119,13001.523179389995,52.976255820001825,53459.5289232 2024-07-14,19:25:21.000,196,10979863,15805,0,1720985120,13001.55012462999,52.96215756000311,53459.473026240004 2024-07-14,19:25:22.000,196,10979915,15525,0,1720985121,13001.55686094,52.9974032099999,53459.46603912001 2024-07-14,19:25:23.000,196,10979852,15485,0,1720985122,13001.51644308,52.983304950001184,53459.46603912001 2024-07-14,19:25:24.000,196,10979921,15805,0,1720985123,13001.523179389995,52.99035408000054,53459.43809064 2024-07-14,19:25:25.000,196,10979930,16005,0,1720985124,13001.52991569999,52.976255820001825,53459.44507776001 2024-07-14,19:25:26.000,196,10979949,15565,0,1720985125,13001.52991569999,52.94805930000439,53459.46603912001 2024-07-14,19:25:27.000,196,10979912,15485,0,1720985126,13001.523179389995,52.976255820001825,53459.45206488 2024-07-14,19:25:28.000,196,10979853,15805,0,1720985127,13001.523179389995,53.00445233999926,53459.493987600006 2024-07-14,19:25:29.000,196,10979943,15805,0,1720985128,13001.502970459995,52.96215756000311,53459.473026240004 2024-07-14,19:25:30.000,196,10979876,15525,0,1720985129,13001.47602522,52.94805930000439,53459.5289232 2024-07-14,19:25:31.000,196,10979841,15925,0,1720985130,13001.401925809994,52.96215756000311,53459.44507776001 2024-07-14,19:25:32.000,196,10979972,15485,0,1720985131,13001.36824425999,53.01150146999862,53459.55687168 2024-07-14,19:25:33.000,196,10979887,16005,0,1720985132,13001.334562709999,52.976255820001825,53459.46603912001 2024-07-14,19:25:34.000,196,10979868,15805,0,1720985133,13001.294144849999,53.06084538000141,53459.521936080004 2024-07-14,19:25:35.000,196,10979910,15605,0,1720985134,13001.287408539989,53.06084538000141,53459.493987600006 2024-07-14,19:25:36.000,196,10979931,15765,0,1720985135,13001.267199609989,53.096091029998206,53459.48001336 2024-07-14,19:25:37.000,196,10979838,15805,0,1720985136,13001.213309129998,53.11723842000356,53459.473026240004 2024-07-14,19:25:38.000,196,10979924,15565,0,1720985137,13001.220045439994,53.17363145999843,53459.46603912001 2024-07-14,19:25:39.000,196,10979915,15805,0,1720985138,13001.226781749989,53.18772972000443,53459.48001336 2024-07-14,19:25:40.000,196,10979914,15965,0,1720985139,13001.226781749989,53.2441227599993,53459.50796184 2024-07-14,19:25:41.000,196,10979884,15485,0,1720985140,13001.240254369994,53.2441227599993,53459.45206488 2024-07-14,19:25:42.000,196,10979887,15965,0,1720985141,13001.220045439994,53.26527015000465,53459.50097472 2024-07-14,19:25:43.000,196,10979891,15605,0,1720985142,13001.226781749989,53.335761449998245,53459.48700048001 2024-07-14,19:25:44.000,196,10979887,15605,0,1720985143,13001.260463299994,53.34281058000488,53459.43110352 2024-07-14,19:25:45.000,196,10979840,15325,0,1720985144,13001.321090089994,53.34985971000424,53459.41712928001 2024-07-14,19:25:46.000,196,10979935,15765,0,1720985145,13001.307617469989,53.39920361999975,53459.48001336 2024-07-14,19:25:47.000,196,10979916,15725,0,1720985146,13001.334562709999,53.441498400003184,53459.43110352 2024-07-14,19:25:48.000,196,10979942,15925,0,1720985147,13001.36824425999,53.48379317999934,53459.44507776001 2024-07-14,19:25:49.000,196,10979895,15725,0,1720985148,13001.38845318999,53.49789143999806,53459.3891808 2024-07-14,19:25:50.000,196,10979930,15965,0,1720985149,13001.46928890999,53.47674404999998,53459.375206560006 2024-07-14,19:25:51.000,196,10979863,15485,0,1720985150,13001.55012462999,53.52608796000277,53459.31930960001 2024-07-14,19:25:52.000,196,10979931,15645,0,1720985151,13001.59054248999,53.554284480000206,53459.36123232 2024-07-14,19:25:53.000,196,10979933,16085,0,1720985152,13001.624224039995,53.59657926000364,53459.424116400005 2024-07-14,19:25:54.000,196,10979877,15485,0,1720985153,13001.69158713999,53.561333609999565,53459.41712928001 2024-07-14,19:25:55.000,196,10979942,15765,0,1720985154,13001.77915917,53.603628390002996,53459.39616792001 2024-07-14,19:25:56.000,196,10979933,15885,0,1720985155,13001.833049649991,53.57543186999828,53459.40315504 2024-07-14,19:25:57.000,196,10979929,15565,0,1720985156,13001.920621680001,53.603628390002996,53459.38219368 2024-07-14,19:25:58.000,196,10979904,15485,0,1720985157,13001.947566919996,53.63182491000043,53459.3891808 2024-07-14,19:25:59.000,196,10979929,16005,0,1720985158,13001.994721089992,53.617726650001714,53459.38219368 2024-07-14,19:26:00.000,196,10979911,15485,0,1720985159,13002.068820499997,53.62477578000107,53459.41014216 2024-07-14,19:26:01.000,196,10979853,15965,0,1720985160,13002.115974669992,53.67411969000386,53459.34027096 2024-07-14,19:26:02.000,196,10979916,15845,0,1720985161,13002.190074079997,53.667070560004504,53459.44507776001 2024-07-14,19:26:03.000,196,10979908,15525,0,1720985162,13002.196810389993,53.67411969000386,53459.43809064 2024-07-14,19:26:04.000,196,10979904,15565,0,1720985163,13002.210283009998,53.75166012000409,53459.39616792001 2024-07-14,19:26:05.000,196,10979906,15805,0,1720985164,13002.291118729998,53.71641447000002,53459.44507776001 2024-07-14,19:26:06.000,196,10979912,15805,0,1720985165,13002.398899689993,53.76575838000281,53459.41014216 2024-07-14,19:26:07.000,196,10979893,15725,0,1720985166,13002.392163379998,53.77280751000217,53459.459052 2024-07-14,19:26:08.000,196,10979915,16245,0,1720985167,13002.472999099999,53.793954900000244,53459.48001336 2024-07-14,19:26:09.000,196,10979904,15885,0,1720985168,13002.486471719989,53.85034794000239,53459.43809064 2024-07-14,19:26:10.000,196,10979880,15765,0,1720985169,13002.526889579989,53.836249680003675,53459.473026240004 2024-07-14,19:26:11.000,196,10979918,16045,0,1720985170,13002.54709850999,53.85739707000175,53459.45206488 2024-07-14,19:26:12.000,196,10979869,16165,0,1720985171,13002.62793422999,53.89264271999855,53459.46603912001 2024-07-14,19:26:13.000,196,10979901,15765,0,1720985172,13002.71550626,53.90674098000454,53459.44507776001 2024-07-14,19:26:14.000,196,10979868,15805,0,1720985173,13002.742451499995,53.93493750000198,53459.43809064 2024-07-14,19:26:15.000,196,10979927,15765,0,1720985174,13002.83002352999,53.970183149998775,53459.48700048001 2024-07-14,19:26:16.000,196,10979872,15565,0,1720985175,13002.89065031999,53.9490357600007,53459.493987600006 2024-07-14,19:26:17.000,196,10979870,15765,0,1720985176,13002.97822235,54.005428800002846,53459.473026240004 2024-07-14,19:26:18.000,196,10979911,15885,0,1720985177,13003.011903899991,53.99133054000413,53459.493987600006 2024-07-14,19:26:19.000,196,10979886,15645,0,1720985178,13002.99843128,54.068870970004355,53459.41014216 2024-07-14,19:26:20.000,196,10979911,16005,0,1720985179,13003.045585449996,54.06182183999772,53459.45206488 2024-07-14,19:26:21.000,196,10979863,15845,0,1720985180,13003.153366409992,54.047723579999,53459.473026240004 2024-07-14,19:26:22.000,196,10979875,15805,0,1720985181,13003.146630099996,54.08296923000307,53459.473026240004 2024-07-14,19:26:23.000,196,10979818,15685,0,1720985182,13003.139893790001,54.09706749000179,53459.50796184 2024-07-14,19:26:24.000,196,10979825,15525,0,1720985183,13003.261147370002,54.11821487999987,53459.51494896001 2024-07-14,19:26:25.000,196,10979881,15565,0,1720985184,13003.193784269992,54.1605096600033,53459.5289232 2024-07-14,19:26:26.000,196,10979948,16165,0,1720985185,13003.267883679997,54.12526400999923,53459.57084592 2024-07-14,19:26:27.000,196,10979960,15845,0,1720985186,13003.288092609997,54.14641140000458,53459.542897440006 2024-07-14,19:26:28.000,196,10979841,15885,0,1720985187,13003.294828919992,54.17460792000202,53459.5987944 2024-07-14,19:26:29.000,196,10979893,15765,0,1720985188,13003.301565230002,54.21690269999817,53459.56385880001 2024-07-14,19:26:30.000,196,10979908,15805,0,1720985189,13003.321774160002,54.22395183000481,53459.5987944 2024-07-14,19:26:31.000,196,10979934,15965,0,1720985190,13003.281356300002,54.27329574000032,53459.63373000001 2024-07-14,19:26:32.000,196,10979902,15885,0,1720985191,13003.348719399997,54.26624661000096,53459.67565272 2024-07-14,19:26:33.000,196,10979962,15885,0,1720985192,13003.409346189997,54.28739399999904,53459.6686656 2024-07-14,19:26:34.000,196,10979884,15885,0,1720985193,13003.355455709992,54.35083617000055,53459.70360120001 2024-07-14,19:26:35.000,196,10979826,15685,0,1720985194,13003.368928329997,54.38608182000462,53459.661678480006 2024-07-14,19:26:36.000,196,10979951,15725,0,1720985195,13003.416082499993,54.435425730000134,53459.759498160005 2024-07-14,19:26:37.000,196,10979938,15645,0,1720985196,13003.395873569993,54.477720510003564,53459.72456256 2024-07-14,19:26:38.000,196,10979844,15405,0,1720985197,13003.375664639992,54.51296616000036,53459.75251104001 2024-07-14,19:26:39.000,196,10979925,15965,0,1720985198,13003.402609880002,54.55526094000379,53459.69661408 2024-07-14,19:26:40.000,196,10979886,15965,0,1720985199,13003.436291429993,54.5411626799978,53459.73154968001 2024-07-14,19:26:41.000,196,10979853,15685,0,1720985200,13003.389137259997,54.611653979998664,53459.71757544 2024-07-14,19:26:42.000,196,10979868,16005,0,1720985201,13003.483445600003,54.63985050000338,53459.72456256 2024-07-14,19:26:43.000,196,10979926,15765,0,1720985202,13003.409346189997,54.68214527999953,53459.68263984001 2024-07-14,19:26:44.000,196,10979915,15765,0,1720985203,13003.469972979998,54.710341800004244,53459.70360120001 2024-07-14,19:26:45.000,196,10979944,16245,0,1720985204,13003.443027740002,54.80902962000255,53459.69661408 2024-07-14,19:26:46.000,196,10979842,15965,0,1720985205,13003.476709289993,54.773783969998476,53459.71757544 2024-07-14,19:26:47.000,196,10979877,16325,0,1720985206,13003.476709289993,54.85837352999806,53459.67565272 2024-07-14,19:26:48.000,196,10979900,15965,0,1720985207,13003.443027740002,54.81607875000191,53459.6686656 2024-07-14,19:26:49.000,196,10979910,15965,0,1720985208,13003.429555119998,54.8654226600047,53459.689626960004 2024-07-14,19:26:50.000,196,10979855,15645,0,1720985209,13003.429555119998,54.90066831000149,53459.661678480006 2024-07-14,19:26:51.000,196,10979908,15925,0,1720985210,13003.402609880002,54.89361918000213,53459.710588320006 2024-07-14,19:26:52.000,196,10979880,15765,0,1720985211,13003.422818810002,54.91476657000021,53459.72456256 2024-07-14,19:26:53.000,196,10979908,16205,0,1720985212,13003.409346189997,54.92181569999957,53459.72456256 2024-07-14,19:26:54.000,196,10979900,15565,0,1720985213,13003.368928329997,54.94296308999765,53459.69661408 2024-07-14,19:26:55.000,196,10979896,16085,0,1720985214,13003.308301539997,54.97115961000236,53459.689626960004 2024-07-14,19:26:56.000,196,10979867,15605,0,1720985215,13003.348719399997,54.999356129999796,53459.67565272 2024-07-14,19:26:57.000,196,10979884,15605,0,1720985216,13003.321774160002,54.964110480003,53459.69661408 2024-07-14,19:26:58.000,196,10979958,15725,0,1720985217,13003.308301539997,54.999356129999796,53459.68263984001 2024-07-14,19:26:59.000,196,10979863,15605,0,1720985218,13003.294828919992,54.98525787000108,53459.710588320006 2024-07-14,19:27:00.000,196,10979917,15325,0,1720985219,13003.254411059992,54.93591395999829,53459.56385880001 2024-07-14,19:27:01.000,196,10979965,15925,0,1720985220,13003.254411059992,54.94296308999765,53459.57783304 2024-07-14,19:27:02.000,196,10979938,15725,0,1720985221,13003.240938440002,54.92886482999893,53459.57783304 2024-07-14,19:27:03.000,196,10979810,15685,0,1720985222,13003.207256889997,54.92886482999893,53459.61975576 2024-07-14,19:27:04.000,196,10979970,15805,0,1720985223,13003.240938440002,54.91476657000021,53459.542897440006 2024-07-14,19:27:05.000,196,10979946,15925,0,1720985224,13003.220729510002,54.92181569999957,53459.54988456 2024-07-14,19:27:06.000,196,10979939,15805,0,1720985225,13003.166839029996,54.91476657000021,53459.48700048001 2024-07-14,19:27:07.000,196,10979904,15645,0,1720985226,13003.146630099996,54.886570050002774,53459.56385880001 2024-07-14,19:27:08.000,196,10979892,15845,0,1720985227,13003.200520580001,54.879520920003415,53459.56385880001 2024-07-14,19:27:09.000,196,10979897,16165,0,1720985228,13003.146630099996,54.823127880001266,53459.55687168 2024-07-14,19:27:10.000,196,10979958,15685,0,1720985229,13003.099475930001,54.78788223000447,53459.50796184 2024-07-14,19:27:11.000,196,10979921,16045,0,1720985230,13003.112948549991,54.75968570999976,53459.48700048001 2024-07-14,19:27:12.000,196,10979900,16045,0,1720985231,13003.106212239996,54.7173909300036,53459.46603912001 2024-07-14,19:27:13.000,196,10979881,15965,0,1720985232,13003.072530689991,54.710341800004244,53459.48001336 2024-07-14,19:27:14.000,196,10979870,16045,0,1720985233,13003.05905807,54.68919440999889,53459.50796184 2024-07-14,19:27:15.000,196,10979903,16245,0,1720985234,13003.05905807,54.67509615000017,53459.542897440006 2024-07-14,19:27:16.000,196,10979909,15485,0,1720985235,13003.05905807,54.611653979998664,53459.53591032001 2024-07-14,19:27:17.000,196,10979936,15845,0,1720985236,13003.032112829991,54.54821181000443,53459.424116400005 2024-07-14,19:27:18.000,196,10979902,15805,0,1720985237,13003.01864021,54.5411626799978,53459.473026240004 2024-07-14,19:27:19.000,196,10979931,15685,0,1720985238,13003.032112829991,54.52706441999908,53459.46603912001 2024-07-14,19:27:20.000,196,10979954,15845,0,1720985239,13002.984958659996,54.463622250004846,53459.40315504 2024-07-14,19:27:21.000,196,10979947,16085,0,1720985240,13002.984958659996,54.379032689997985,53459.3891808 2024-07-14,19:27:22.000,196,10979917,16005,0,1720985241,13002.95127710999,54.35788529999991,53459.34725808001 2024-07-14,19:27:23.000,196,10979897,16365,0,1720985242,13002.97148603999,54.2944431299984,53459.33328384 2024-07-14,19:27:24.000,196,10979914,15805,0,1720985243,13002.95801342,54.27329574000032,53459.375206560006 2024-07-14,19:27:25.000,196,10979949,15605,0,1720985244,13002.984958659996,54.27329574000032,53459.27039976 2024-07-14,19:27:26.000,196,10979909,16285,0,1720985245,13002.964749729996,54.22395183000481,53459.33328384 2024-07-14,19:27:27.000,196,10979881,15845,0,1720985246,13002.964749729996,54.14641140000458,53459.31930960001 2024-07-14,19:27:28.000,196,10979915,15965,0,1720985247,13002.944540799996,54.08296923000307,53459.305335360004 2024-07-14,19:27:29.000,196,10979907,16005,0,1720985248,13002.95127710999,54.075920100003714,53459.305335360004 2024-07-14,19:27:30.000,196,10979880,16125,0,1720985249,13002.95127710999,53.977232279998134,53459.27039976 2024-07-14,19:27:31.000,196,10979986,15805,0,1720985250,13002.93106817999,53.98428141000477,53459.29136112 2024-07-14,19:27:32.000,196,10979880,15805,0,1720985251,13002.93780449,53.89969184999791,53459.305335360004 2024-07-14,19:27:33.000,196,10979923,16125,0,1720985252,13002.93780449,53.89264271999855,53459.31232248 2024-07-14,19:27:34.000,196,10979937,15445,0,1720985253,13002.97822235,53.843298810003034,53459.29834824001 2024-07-14,19:27:35.000,196,10979889,15725,0,1720985254,13002.97148603999,53.843298810003034,53459.305335360004 2024-07-14,19:27:36.000,196,10979912,15885,0,1720985255,13002.964749729996,53.76575838000281,53459.27738688001 2024-07-14,19:27:37.000,196,10979962,16165,0,1720985256,13002.95127710999,53.75166012000409,53459.24943840001 2024-07-14,19:27:38.000,196,10979953,15885,0,1720985257,13002.93780449,53.72346359999938,53459.305335360004 2024-07-14,19:27:39.000,196,10979963,15725,0,1720985258,13002.883914009995,53.66002142999787,53459.284374 2024-07-14,19:27:40.000,196,10979943,15925,0,1720985259,13002.87044138999,53.62477578000107,53459.31930960001 2024-07-14,19:27:41.000,196,10979934,15885,0,1720985260,13002.823287219995,53.610677520002355,53459.27738688001 2024-07-14,19:27:42.000,196,10979978,15965,0,1720985261,13002.803078289995,53.554284480000206,53459.31930960001 2024-07-14,19:27:43.000,196,10979960,16165,0,1720985262,13002.77613305,53.49789143999806,53459.27738688001 2024-07-14,19:27:44.000,196,10979961,15805,0,1720985263,13002.702033639995,53.42035100999783,53459.29834824001 2024-07-14,19:27:45.000,196,10979863,15845,0,1720985264,13002.702033639995,53.41330187999847,53459.305335360004 2024-07-14,19:27:46.000,196,10979883,15925,0,1720985265,13002.661615779994,53.34281058000488,53459.354245200004 2024-07-14,19:27:47.000,196,10979901,15645,0,1720985266,13002.641406849994,53.27936841000337,53459.27039976 2024-07-14,19:27:48.000,196,10979899,15925,0,1720985267,13002.574043749999,53.23707362999994,53459.326296720006 2024-07-14,19:27:49.000,196,10979968,15925,0,1720985268,13002.506680649989,53.201827980003145,53459.305335360004 2024-07-14,19:27:50.000,196,10979833,15645,0,1720985269,13002.472999099999,53.16658232999907,53459.29834824001 2024-07-14,19:27:51.000,196,10979930,16165,0,1720985270,13002.439317549994,53.096091029998206,53459.27039976 2024-07-14,19:27:52.000,196,10979897,16485,0,1720985271,13002.385427069989,53.032648860003974,53459.256425520005 2024-07-14,19:27:53.000,196,10979953,15645,0,1720985272,13002.351745519998,52.96215756000311,53459.31232248 2024-07-14,19:27:54.000,196,10979919,16085,0,1720985273,13002.324800279988,52.919862779999676,53459.256425520005 2024-07-14,19:27:55.000,196,10979933,16165,0,1720985274,13002.250700869998,52.82822409000073,53459.29136112 2024-07-14,19:27:56.000,196,10979928,16045,0,1720985275,13002.217019319993,52.792978440003935,53459.20052856001 2024-07-14,19:27:57.000,196,10979886,16325,0,1720985276,13002.169865149997,52.72248714000307,53459.31930960001 2024-07-14,19:27:58.000,196,10979935,16205,0,1720985277,13002.095765739992,52.64494671000284,53459.29136112 2024-07-14,19:27:59.000,196,10979924,16325,0,1720985278,13002.075556809992,52.5533080200039,53459.22148992 2024-07-14,19:28:00.000,196,10979955,15645,0,1720985279,13001.981248470001,52.53216062999854,53459.27039976 2024-07-14,19:28:01.000,196,10979995,15805,0,1720985280,13001.920621680001,52.41937455000152,53459.29136112 2024-07-14,19:28:02.000,196,10979965,16285,0,1720985281,13001.880203820001,52.384128900004725,53459.2145028 2024-07-14,19:28:03.000,196,10979934,15725,0,1720985282,13001.792631789991,52.348883250000654,53459.2145028 2024-07-14,19:28:04.000,196,10979919,16165,0,1720985283,13001.75895024,52.25019543000235,53459.186554320004 2024-07-14,19:28:05.000,196,10979901,16485,0,1720985284,13001.765686549996,52.20790064999892,53459.137644480004 2024-07-14,19:28:06.000,196,10979851,15725,0,1720985285,13001.765686549996,52.165605870002764,53459.158605840006 2024-07-14,19:28:07.000,196,10979892,16325,0,1720985286,13001.73874131,52.109212830000615,53459.15161872001 2024-07-14,19:28:08.000,196,10979923,16005,0,1720985287,13001.69832345,52.03167240000039,53459.10969600001 2024-07-14,19:28:09.000,196,10979930,15845,0,1720985288,13001.644432969995,51.932984580002085,53459.08174752001 2024-07-14,19:28:10.000,196,10979844,15845,0,1720985289,13001.63096034999,51.91888632000337,53459.0747604 2024-07-14,19:28:11.000,196,10979934,16045,0,1720985290,13001.543388319995,51.85544415000186,53459.09572176 2024-07-14,19:28:12.000,196,10979895,16045,0,1720985291,13001.563597249995,51.83429676000378,53459.12367024 2024-07-14,19:28:13.000,196,10979946,15965,0,1720985292,13001.45581629,51.763805460002914,53459.17258008 2024-07-14,19:28:14.000,196,10979950,15925,0,1720985293,13001.45581629,51.72151067999948,53459.10270888 2024-07-14,19:28:15.000,196,10979936,15845,0,1720985294,13001.44907997999,51.6369211199999,53459.05379904 2024-07-14,19:28:16.000,196,10979928,16205,0,1720985295,13001.422134739994,51.57347894999839,53459.02585056 2024-07-14,19:28:17.000,196,10979939,15645,0,1720985296,13001.381716879994,51.5029876500048,53459.04681192 2024-07-14,19:28:18.000,196,10979930,15725,0,1720985297,13001.354771639999,51.467742000000726,53458.990914960006 2024-07-14,19:28:19.000,196,10979940,15725,0,1720985298,13001.321090089994,51.40429982999922,53459.0048892 2024-07-14,19:28:20.000,196,10979960,15965,0,1720985299,13001.294144849999,51.38315244000114,53458.99790208 2024-07-14,19:28:21.000,196,10979933,15765,0,1720985300,13001.314353779999,51.298562880001555,53459.01187632001 2024-07-14,19:28:22.000,196,10979996,15805,0,1720985301,13001.280672229994,51.298562880001555,53458.98392784001 2024-07-14,19:28:23.000,196,10979922,15605,0,1720985302,13001.280672229994,51.242169839999406,53458.990914960006 2024-07-14,19:28:24.000,196,10979903,15765,0,1720985303,13001.300881159994,51.19987506000325,53459.01187632001 2024-07-14,19:28:25.000,196,10979916,16045,0,1720985304,13001.300881159994,51.13643289000174,53458.969953600004 2024-07-14,19:28:26.000,196,10979895,16365,0,1720985305,13001.287408539989,51.108236370004306,53458.98392784001 2024-07-14,19:28:27.000,196,10979935,15685,0,1720985306,13001.361507949994,51.03069594000408,53458.94200512001 2024-07-14,19:28:28.000,196,10979996,16045,0,1720985307,13001.34803532999,51.00249941999937,53458.90706952 2024-07-14,19:28:29.000,196,10979890,15685,0,1720985308,13001.381716879994,50.97430290000193,53458.94200512001 2024-07-14,19:28:30.000,196,10979898,15965,0,1720985309,13001.381716879994,50.91086073000042,53458.88610816 2024-07-14,19:28:31.000,196,10979907,16125,0,1720985310,13001.42887104999,50.90381160000106,53458.91405664001 2024-07-14,19:28:32.000,196,10979924,16045,0,1720985311,13001.442343669994,50.82627117000084,53458.872133920006 2024-07-14,19:28:33.000,196,10979943,16165,0,1720985312,13001.442343669994,50.74873074000061,53458.935018 2024-07-14,19:28:34.000,196,10979898,15645,0,1720985313,13001.442343669994,50.72758335000253,53458.92803088 2024-07-14,19:28:35.000,196,10979804,15525,0,1720985314,13001.46928890999,50.6852885699991,53458.84418544001 2024-07-14,19:28:36.000,196,10979957,15885,0,1720985315,13001.50970676999,50.664141180001025,53458.9000824 2024-07-14,19:28:37.000,196,10979947,15525,0,1720985316,13001.563597249995,50.63594466000359,53458.94899224 2024-07-14,19:28:38.000,196,10979905,15805,0,1720985317,13001.604015109995,50.62184640000487,53458.94200512001 2024-07-14,19:28:39.000,196,10979956,16045,0,1720985318,13001.61748773,50.57955162000144,53458.872133920006 2024-07-14,19:28:40.000,196,10979887,15565,0,1720985319,13001.644432969995,50.551355100004,53458.969953600004 2024-07-14,19:28:41.000,196,10979879,15805,0,1720985320,13001.67811452,50.49496206000185,53458.872133920006 2024-07-14,19:28:42.000,196,10979983,16005,0,1720985321,13001.644432969995,50.50201119000121,53458.88610816 2024-07-14,19:28:43.000,196,10979916,15605,0,1720985322,13001.69158713999,50.45266727999842,53458.92803088 2024-07-14,19:28:44.000,196,10979916,15965,0,1720985323,13001.745477619996,50.45266727999842,53458.88610816 2024-07-14,19:28:45.000,196,10979948,16005,0,1720985324,13001.69158713999,50.36102858999948,53458.92803088 2024-07-14,19:28:46.000,196,10979969,15645,0,1720985325,13001.75895024,50.375126849998196,53458.99790208 2024-07-14,19:28:47.000,196,10979895,16325,0,1720985326,13001.75895024,50.31873381000332,53458.86514680001 2024-07-14,19:28:48.000,196,10979881,15925,0,1720985327,13001.73200499999,50.32578294000268,53458.921043760005 2024-07-14,19:28:49.000,196,10979868,15685,0,1720985328,13001.69832345,50.29758641999797,53458.85815968 2024-07-14,19:28:50.000,196,10979904,15645,0,1720985329,13001.75895024,50.27643902999989,53458.90706952 2024-07-14,19:28:51.000,196,10979868,15845,0,1720985330,13001.785895479996,50.304635550004605,53458.935018 2024-07-14,19:28:52.000,196,10979907,16045,0,1720985331,13001.785895479996,50.262340770001174,53458.935018 2024-07-14,19:28:53.000,196,10979894,15925,0,1720985332,13001.812840719991,50.248242510002456,53458.91405664001 2024-07-14,19:28:54.000,196,10979950,15645,0,1720985333,13001.853258579991,50.23414425000374,53458.92803088 2024-07-14,19:28:55.000,196,10979877,15965,0,1720985334,13001.866731199996,50.205947729999025,53458.87912104 2024-07-14,19:28:56.000,196,10979916,15605,0,1720985335,13001.934094299992,50.14250556000479,53458.823224080006 2024-07-14,19:28:57.000,196,10979963,15965,0,1720985336,13001.961039540001,50.11430904000008,53458.79527560001 2024-07-14,19:28:58.000,196,10979919,15645,0,1720985337,13001.981248470001,50.1284072999988,53458.85815968 2024-07-14,19:28:59.000,196,10979930,15525,0,1720985338,13002.014930019992,50.10021078000136,53458.84418544001 2024-07-14,19:29:00.000,196,10979851,15805,0,1720985339,13002.028402639997,50.086112520002644,53458.77431424001 2024-07-14,19:29:01.000,196,10979898,15885,0,1720985340,13002.075556809992,50.05791599999793,53458.8302112 2024-07-14,19:29:02.000,196,10979916,15565,0,1720985341,13002.095765739992,50.029719480000495,53458.851172560004 2024-07-14,19:29:03.000,196,10979937,15645,0,1720985342,13002.169865149997,50.064965130004566,53458.84418544001 2024-07-14,19:29:04.000,196,10979937,15885,0,1720985343,13002.230491939998,50.04381773999921,53458.79527560001 2024-07-14,19:29:05.000,196,10979931,15725,0,1720985344,13002.311327659998,50.029719480000495,53458.87912104 2024-07-14,19:29:06.000,196,10979954,15805,0,1720985345,13002.324800279988,50.022670350001135,53458.89309528001 2024-07-14,19:29:07.000,196,10979906,15725,0,1720985346,13002.419108619993,49.9944738300037,53458.85815968 2024-07-14,19:29:08.000,196,10979919,15525,0,1720985347,13002.419108619993,49.973326439998345,53458.872133920006 2024-07-14,19:29:09.000,196,10979930,15525,0,1720985348,13002.486471719989,49.980375569997705,53458.9000824 2024-07-14,19:29:10.000,196,10979956,16125,0,1720985349,13002.520153269994,49.973326439998345,53458.91405664001 2024-07-14,19:29:11.000,196,10979943,15165,0,1720985350,13002.56730743999,49.93808079000155,53458.872133920006 2024-07-14,19:29:12.000,196,10979925,15765,0,1720985351,13002.641406849994,50.00857209000242,53458.9000824 2024-07-14,19:29:13.000,196,10979884,16085,0,1720985352,13002.702033639995,50.029719480000495,53458.872133920006 2024-07-14,19:29:14.000,196,10979955,15485,0,1720985353,13002.74918780999,50.015621220001776,53458.92803088 2024-07-14,19:29:15.000,196,10979960,15725,0,1720985354,13002.77613305,50.036768609999854,53458.969953600004 2024-07-14,19:29:16.000,196,10979968,15685,0,1720985355,13002.823287219995,50.072014260003925,53458.91405664001 2024-07-14,19:29:17.000,196,10979937,15725,0,1720985356,13002.8771777,50.093161650002,53458.97694072 2024-07-14,19:29:18.000,196,10979961,15685,0,1720985357,13002.99843128,50.18480034000095,53458.95597936 2024-07-14,19:29:19.000,196,10979922,15645,0,1720985358,13003.032112829991,50.19184947000031,53458.935018 2024-07-14,19:29:20.000,196,10979928,16005,0,1720985359,13003.119684860001,50.205947729999025,53458.921043760005 2024-07-14,19:29:21.000,196,10979909,15485,0,1720985360,13003.166839029996,50.23414425000374,53458.90706952 2024-07-14,19:29:22.000,196,10979953,15805,0,1720985361,13003.254411059992,50.26938990000053,53458.89309528001 2024-07-14,19:29:23.000,196,10979925,15645,0,1720985362,13003.328510469997,50.23414425000374,53458.90706952 2024-07-14,19:29:24.000,196,10979930,15645,0,1720985363,13003.389137259997,50.248242510002456,53458.9000824 2024-07-14,19:29:25.000,196,10979948,15765,0,1720985364,13003.456500359993,50.304635550004605,53458.91405664001 2024-07-14,19:29:26.000,196,10979922,15845,0,1720985365,13003.537336079993,50.311684680003964,53458.90706952 2024-07-14,19:29:27.000,196,10979914,15605,0,1720985366,13003.557545009993,50.29758641999797,53458.87912104 2024-07-14,19:29:28.000,196,10979942,15925,0,1720985367,13003.571017629998,50.311684680003964,53458.88610816 2024-07-14,19:29:29.000,196,10979965,15885,0,1720985368,13003.638380729994,50.311684680003964,53458.88610816 2024-07-14,19:29:30.000,196,10979898,15885,0,1720985369,13003.692271209999,50.311684680003964,53458.92803088 2024-07-14,19:29:31.000,196,10979935,15645,0,1720985370,13003.752897999999,50.33283207000204,53458.921043760005 2024-07-14,19:29:32.000,196,10979932,16045,0,1720985371,13003.800052169994,50.311684680003964,53458.96296648001 2024-07-14,19:29:33.000,196,10979915,15685,0,1720985372,13003.840470029994,50.33283207000204,53458.969953600004 2024-07-14,19:29:34.000,196,10979938,15605,0,1720985373,13003.88762419999,50.375126849998196,53458.96296648001 2024-07-14,19:29:35.000,196,10979941,15805,0,1720985374,13003.9549873,50.41037250000227,53459.039824800006 2024-07-14,19:29:36.000,196,10979911,16045,0,1720985375,13003.99540516,50.40332337000291,53459.0747604 2024-07-14,19:29:37.000,196,10979927,15245,0,1720985376,13004.062768259995,50.46676554000442,53458.98392784001 2024-07-14,19:29:38.000,196,10979965,15885,0,1720985377,13004.08971349999,50.551355100004,53459.04681192 2024-07-14,19:29:39.000,196,10979908,15845,0,1720985378,13004.13686767,50.55840423000336,53459.09572176 2024-07-14,19:29:40.000,196,10979914,15445,0,1720985379,13004.19075814999,50.600699009999516,53459.02585056 2024-07-14,19:29:41.000,196,10979918,15725,0,1720985380,13004.224439699996,50.62889553000423,53459.02585056 2024-07-14,19:29:42.000,196,10979929,15845,0,1720985381,13004.285066489996,50.67823943999974,53459.02585056 2024-07-14,19:29:43.000,196,10979956,15645,0,1720985382,13004.352429589992,50.69938682999782,53459.05379904 2024-07-14,19:29:44.000,196,10979895,16325,0,1720985383,13004.406320069997,50.72758335000253,53459.0747604 2024-07-14,19:29:45.000,196,10979954,15525,0,1720985384,13004.419792690001,50.75577986999997,53459.04681192 2024-07-14,19:29:46.000,196,10979942,15525,0,1720985385,13004.453474239992,50.77692725999805,53459.04681192 2024-07-14,19:29:47.000,196,10979964,15685,0,1720985386,13004.500628410002,50.833320300000196,53459.09572176 2024-07-14,19:29:48.000,196,10979941,15685,0,1720985387,13004.541046270002,50.85446768999827,53459.137644480004 2024-07-14,19:29:49.000,196,10979926,15885,0,1720985388,13004.567991509997,50.81922204000148,53459.13065736001 2024-07-14,19:29:50.000,196,10979910,15845,0,1720985389,13004.601673060002,50.86151682000491,53459.13065736001 2024-07-14,19:29:51.000,196,10979919,15885,0,1720985390,13004.695981399993,50.93905724999786,53459.16559296 2024-07-14,19:29:52.000,196,10979910,15605,0,1720985391,13004.729662949998,50.91086073000042,53459.10969600001 2024-07-14,19:29:53.000,196,10979950,15405,0,1720985392,13004.810498669998,50.96020464000321,53459.137644480004 2024-07-14,19:29:54.000,196,10979881,15765,0,1720985393,13004.864389149989,51.02364681000472,53459.11668312 2024-07-14,19:29:55.000,196,10979947,16005,0,1720985394,13004.884598079989,51.058892460001516,53459.12367024 2024-07-14,19:29:56.000,196,10979913,15765,0,1720985395,13004.938488559994,51.08708897999895,53459.088734640005 2024-07-14,19:29:57.000,196,10979922,15725,0,1720985396,13005.02606058999,51.115285500003665,53459.1446316 2024-07-14,19:29:58.000,196,10979872,15845,0,1720985397,13005.09342369,51.21397332000197,53459.186554320004 2024-07-14,19:29:59.000,196,10979919,15525,0,1720985398,13005.160786789995,51.242169839999406,53459.158605840006 2024-07-14,19:30:00.000,196,10979963,15645,0,1720985399,13005.201204649995,51.27036636000412,53459.16559296 2024-07-14,19:30:01.000,196,10979994,15485,0,1720985400,13005.27530406,51.291513750002196,53459.16559296 2024-07-14,19:30:02.000,196,10979916,15485,0,1720985401,13005.33593085,51.34085765999771,53459.17956720001 2024-07-14,19:30:03.000,196,10979937,16005,0,1720985402,13005.39655764,51.31971026999963,53459.17258008 2024-07-14,19:30:04.000,196,10979938,15605,0,1720985403,13005.504338599996,51.32675939999899,53459.19354144 2024-07-14,19:30:05.000,196,10979930,15525,0,1720985404,13005.524547529996,51.3902015700005,53459.207515680006 2024-07-14,19:30:06.000,196,10979925,15645,0,1720985405,13005.578438010001,51.44659461000265,53459.186554320004 2024-07-14,19:30:07.000,196,10979910,15845,0,1720985406,13005.618855870001,51.481840259999444,53459.256425520005 2024-07-14,19:30:08.000,196,10979938,15845,0,1720985407,13005.686218969997,51.524135040002875,53459.256425520005 2024-07-14,19:30:09.000,196,10979920,16125,0,1720985408,13005.746845759997,51.531184170002234,53459.305335360004 2024-07-14,19:30:10.000,196,10979928,15845,0,1720985409,13005.800736240002,51.58052807999775,53459.27039976 2024-07-14,19:30:11.000,196,10979864,15685,0,1720985410,13005.854626719993,51.6016754700031,53459.27738688001 2024-07-14,19:30:12.000,196,10979955,15565,0,1720985411,13005.915253509993,51.651019379998615,53459.354245200004 2024-07-14,19:30:13.000,196,10979944,15685,0,1720985412,13005.928726129998,51.67921590000333,53459.36821944001 2024-07-14,19:30:14.000,196,10979892,15805,0,1720985413,13005.989352919998,51.700363290001405,53459.40315504 2024-07-14,19:30:15.000,196,10979887,15405,0,1720985414,13006.063452329989,51.72151067999948,53459.39616792001 2024-07-14,19:30:16.000,196,10979941,15525,0,1720985415,13006.097133879994,51.749707200004195,53459.459052 2024-07-14,19:30:17.000,196,10979918,15885,0,1720985416,13006.117342809994,51.756756330003554,53459.45206488 2024-07-14,19:30:18.000,196,10979904,15485,0,1720985417,13006.177969599994,51.763805460002914,53459.473026240004 2024-07-14,19:30:19.000,196,10979975,15765,0,1720985418,13006.117342809994,51.72855980999884,53459.50796184 2024-07-14,19:30:20.000,196,10979896,15565,0,1720985419,13006.083661259989,51.756756330003554,53459.53591032001 2024-07-14,19:30:21.000,196,10979925,15605,0,1720985420,13006.090397569998,51.756756330003554,53459.56385880001 2024-07-14,19:30:22.000,196,10979915,15885,0,1720985421,13006.070188639998,51.763805460002914,53459.57783304 2024-07-14,19:30:23.000,196,10979928,15805,0,1720985422,13005.989352919998,51.77790372000163,53459.53591032001 2024-07-14,19:30:24.000,196,10979932,15965,0,1720985423,13005.962407679988,51.77790372000163,53459.56385880001 2024-07-14,19:30:25.000,196,10979933,15845,0,1720985424,13006.029770779998,51.77085459000227,53459.55687168 2024-07-14,19:30:26.000,196,10979922,15605,0,1720985425,13005.948935059998,51.79200198000035,53459.55687168 2024-07-14,19:30:27.000,196,10979956,15645,0,1720985426,13005.942198749988,51.79905110999971,53459.67565272 2024-07-14,19:30:28.000,196,10979934,15605,0,1720985427,13005.881571960002,51.79200198000035,53459.68263984001 2024-07-14,19:30:29.000,196,10979916,15645,0,1720985428,13005.868099339998,51.80610023999907,53459.65469136001 2024-07-14,19:30:30.000,196,10979941,16125,0,1720985429,13005.793999929992,51.78495285000099,53459.640717120004 2024-07-14,19:30:31.000,196,10979921,16005,0,1720985430,13005.753582069992,51.78495285000099,53459.689626960004 2024-07-14,19:30:32.000,196,10979925,15925,0,1720985431,13005.733373139992,51.80610023999907,53459.689626960004 2024-07-14,19:30:33.000,196,10979894,16005,0,1720985432,13005.746845759997,51.78495285000099,53459.759498160005 2024-07-14,19:30:34.000,196,10979889,15605,0,1720985433,13005.699691590002,51.79905110999971,53459.710588320006 2024-07-14,19:30:35.000,196,10979906,15525,0,1720985434,13005.672746349992,51.77790372000163,53459.710588320006 2024-07-14,19:30:36.000,196,10979912,15805,0,1720985435,13005.686218969997,51.77085459000227,53459.74552392 2024-07-14,19:30:37.000,196,10979897,15365,0,1720985436,13005.598646940001,51.763805460002914,53459.7385368 2024-07-14,19:30:38.000,196,10979861,15725,0,1720985437,13005.618855870001,51.749707200004195,53459.72456256 2024-07-14,19:30:39.000,196,10979881,15965,0,1720985438,13005.531283839991,51.7356089399982,53459.76648528 2024-07-14,19:30:40.000,196,10979898,15325,0,1720985439,13005.511074909991,51.742658070004836,53459.80142088001 2024-07-14,19:30:41.000,196,10979923,15805,0,1720985440,13005.47739336,51.749707200004195,53459.7734724 2024-07-14,19:30:42.000,196,10979921,15405,0,1720985441,13005.423502879996,51.742658070004836,53459.857317840004 2024-07-14,19:30:43.000,196,10979905,15605,0,1720985442,13005.362876089996,51.742658070004836,53459.90622768 2024-07-14,19:30:44.000,196,10979915,15725,0,1720985443,13005.282040369995,51.742658070004836,53459.81539512 2024-07-14,19:30:45.000,196,10979931,15645,0,1720985444,13005.25509513,51.749707200004195,53459.878279200006 2024-07-14,19:30:46.000,196,10979912,15605,0,1720985445,13005.16752309999,51.749707200004195,53459.85033072001 2024-07-14,19:30:47.000,196,10979928,15565,0,1720985446,13005.12710523999,51.72855980999884,53459.857317840004 2024-07-14,19:30:48.000,196,10979915,15885,0,1720985447,13005.08668737999,51.700363290001405,53459.87129208001 2024-07-14,19:30:49.000,196,10979895,16085,0,1720985448,13004.98564272999,51.68626503000269,53459.89225344 2024-07-14,19:30:50.000,196,10979847,15445,0,1720985449,13004.925015939989,51.693314160002046,53459.878279200006 2024-07-14,19:30:51.000,196,10979884,15325,0,1720985450,13004.877861769994,51.68626503000269,53459.9132148 2024-07-14,19:30:52.000,196,10979932,15845,0,1720985451,13004.783553429988,51.62282286000118,53459.94116328 2024-07-14,19:30:53.000,196,10979885,15925,0,1720985452,13004.749871879998,51.62987199000054,53459.86430496 2024-07-14,19:30:54.000,196,10979873,15805,0,1720985453,13004.709454019998,51.58757721000438,53459.89225344 2024-07-14,19:30:55.000,196,10979885,15765,0,1720985454,13004.655563539993,51.58757721000438,53459.87129208001 2024-07-14,19:30:56.000,196,10979899,16045,0,1720985455,13004.601673060002,51.59462634000374,53459.87129208001 2024-07-14,19:30:57.000,196,10979871,15805,0,1720985456,13004.561255200002,51.58757721000438,53459.927189040005 2024-07-14,19:30:58.000,196,10979842,15485,0,1720985457,13004.541046270002,51.57347894999839,53459.983086 2024-07-14,19:30:59.000,196,10979849,15485,0,1720985458,13004.440001620002,51.517085910003516,53459.95513752 2024-07-14,19:31:00.000,196,10979885,15685,0,1720985459,13004.433265309992,51.5029876500048,53459.94116328 2024-07-14,19:31:01.000,196,10979874,15805,0,1720985460,13004.426528999997,51.481840259999444,53459.86430496 2024-07-14,19:31:02.000,196,10979865,15525,0,1720985461,13004.386111139997,51.481840259999444,53459.92020192001 2024-07-14,19:31:03.000,196,10979893,15605,0,1720985462,13004.352429589992,51.481840259999444,53459.94815040001 2024-07-14,19:31:04.000,196,10979909,15605,0,1720985463,13004.291802799991,51.44659461000265,53459.878279200006 2024-07-14,19:31:05.000,196,10979860,15885,0,1720985464,13004.251384939991,51.41134895999858,53459.89924056001 2024-07-14,19:31:06.000,196,10979946,15565,0,1720985465,13004.231176009991,51.44659461000265,53459.94815040001 2024-07-14,19:31:07.000,196,10979931,15885,0,1720985466,13004.184021839996,51.42544722000457,53459.93417616 2024-07-14,19:31:08.000,196,10979914,15645,0,1720985467,13004.13686767,51.39725069999986,53460.00404736 2024-07-14,19:31:09.000,196,10979877,15565,0,1720985468,13004.09644981,51.3902015700005,53459.99007312001 2024-07-14,19:31:10.000,196,10979889,15725,0,1720985469,13004.05603195,51.36905418000242,53459.94116328 2024-07-14,19:31:11.000,196,10979905,15805,0,1720985470,13003.97519623,51.36200505000306,53459.92020192001 2024-07-14,19:31:12.000,196,10979880,16125,0,1720985471,13003.981932539995,51.36200505000306,53459.976098880004 2024-07-14,19:31:13.000,196,10979845,15485,0,1720985472,13003.90783312999,51.347906790004345,53459.983086 2024-07-14,19:31:14.000,196,10979863,15605,0,1720985473,13003.84720633999,51.32675939999899,53459.96911176001 2024-07-14,19:31:15.000,196,10979868,15685,0,1720985474,13003.78657954999,51.31971026999963,53460.045970080006 2024-07-14,19:31:16.000,196,10979917,15405,0,1720985475,13003.732689069999,51.242169839999406,53459.99007312001 2024-07-14,19:31:17.000,196,10979905,15845,0,1720985476,13003.685534899989,51.27036636000412,53460.01103448 2024-07-14,19:31:18.000,196,10979883,16085,0,1720985477,13003.597962869993,51.256268099998124,53460.00404736 2024-07-14,19:31:19.000,196,10979878,15485,0,1720985478,13003.544072389988,51.19987506000325,53460.03199584 2024-07-14,19:31:20.000,196,10979874,15805,0,1720985479,13003.449764049998,51.19987506000325,53460.0529572 2024-07-14,19:31:21.000,196,10979900,15645,0,1720985480,13003.348719399997,51.16462940999918,53460.03199584 2024-07-14,19:31:22.000,196,10979904,15405,0,1720985481,13003.294828919992,51.16462940999918,53460.06693144001 2024-07-14,19:31:23.000,196,10979937,15845,0,1720985482,13003.254411059992,51.15053115000046,53460.10186704 2024-07-14,19:31:24.000,196,10979885,15685,0,1720985483,13003.220729510002,51.15053115000046,53460.045970080006 2024-07-14,19:31:25.000,196,10979912,15765,0,1720985484,13003.173575339992,51.115285500003665,53460.03199584 2024-07-14,19:31:26.000,196,10979915,15725,0,1720985485,13003.086003309996,51.065941590000875,53459.997060240006 2024-07-14,19:31:27.000,196,10979946,15645,0,1720985486,13003.03884914,51.03774507000344,53460.03898296001 2024-07-14,19:31:28.000,196,10979878,15125,0,1720985487,13003.03884914,50.99545029000001,53460.05994432 2024-07-14,19:31:29.000,196,10979872,15965,0,1720985488,13002.99843128,50.96725377000257,53460.00404736 2024-07-14,19:31:30.000,196,10979945,15885,0,1720985489,13002.924331869996,50.946106380004494,53460.11584128001 2024-07-14,19:31:31.000,196,10979903,15645,0,1720985490,13002.883914009995,50.90381160000106,53460.025008720004 2024-07-14,19:31:32.000,196,10979899,15845,0,1720985491,13002.83675984,50.90381160000106,53460.094879920005 2024-07-14,19:31:33.000,196,10979923,15765,0,1720985492,13002.76939673999,50.82627117000084,53460.01103448 2024-07-14,19:31:34.000,196,10979904,15685,0,1720985493,13002.702033639995,50.7980746500034,53460.11584128001 2024-07-14,19:31:35.000,196,10979902,15565,0,1720985494,13002.661615779994,50.75577986999997,53460.08789280001 2024-07-14,19:31:36.000,196,10979903,16085,0,1720985495,13002.61446161,50.713485090003815,53460.094879920005 2024-07-14,19:31:37.000,196,10979899,16125,0,1720985496,13002.58751636999,50.73463248000189,53460.045970080006 2024-07-14,19:31:38.000,196,10979921,15405,0,1720985497,13002.540362199994,50.64299379000295,53460.08789280001 2024-07-14,19:31:39.000,196,10979894,15685,0,1720985498,13002.513416959999,50.614797269998235,53460.08789280001 2024-07-14,19:31:40.000,196,10979880,15685,0,1720985499,13002.479735409994,50.59364988000016,53460.12981552 2024-07-14,19:31:41.000,196,10979913,15405,0,1720985500,13002.405635999989,50.551355100004,53460.12981552 2024-07-14,19:31:42.000,196,10979900,15605,0,1720985501,13002.425844929989,50.56545336000272,53460.15077688 2024-07-14,19:31:43.000,196,10979918,15645,0,1720985502,13002.378690759993,50.53725683999801,53460.1228284 2024-07-14,19:31:44.000,196,10979899,15645,0,1720985503,13002.365218139988,50.50906032000057,53460.12981552 2024-07-14,19:31:45.000,196,10979919,16165,0,1720985504,13002.264173490003,50.45971640999778,53460.17173824 2024-07-14,19:31:46.000,196,10979899,15405,0,1720985505,13002.250700869998,50.45266727999842,53460.15776400001 2024-07-14,19:31:47.000,196,10979911,15405,0,1720985506,13002.223755630002,50.45266727999842,53460.164751120006 2024-07-14,19:31:48.000,196,10979905,15725,0,1720985507,13002.190074079997,50.40332337000291,53460.213660960006 2024-07-14,19:31:49.000,196,10979907,15725,0,1720985508,13002.115974669992,50.41742163000163,53460.15077688 2024-07-14,19:31:50.000,196,10979903,15365,0,1720985509,13002.115974669992,50.40332337000291,53460.192699600004 2024-07-14,19:31:51.000,196,10979887,15645,0,1720985510,13002.055347879992,50.38217598000483,53460.15077688 2024-07-14,19:31:52.000,196,10979910,15445,0,1720985511,13002.068820499997,50.36102858999948,53460.20667384001 2024-07-14,19:31:53.000,196,10979893,15445,0,1720985512,13002.062084190002,50.38217598000483,53460.18571248001 2024-07-14,19:31:54.000,196,10979897,15725,0,1720985513,13002.041875260002,50.3398812000014,53460.19968672 2024-07-14,19:31:55.000,196,10979887,15445,0,1720985514,13001.967775849997,50.32578294000268,53460.24160944 2024-07-14,19:31:56.000,196,10979843,15445,0,1720985515,13001.920621680001,50.311684680003964,53460.17173824 2024-07-14,19:31:57.000,196,10979925,15325,0,1720985516,13001.907149059996,50.304635550004605,53460.19968672 2024-07-14,19:31:58.000,196,10979906,15645,0,1720985517,13001.940830610001,50.311684680003964,53460.15077688 2024-07-14,19:31:59.000,196,10979828,15605,0,1720985518,13001.907149059996,50.248242510002456,53460.15776400001 2024-07-14,19:32:00.000,196,10979905,15525,0,1720985519,13001.853258579991,50.23414425000374,53460.10885416 2024-07-14,19:32:01.000,196,10979888,15605,0,1720985520,13001.907149059996,50.23414425000374,53460.1228284 2024-07-14,19:32:02.000,196,10979890,15725,0,1720985521,13001.886940129996,50.19184947000031,53460.15776400001 2024-07-14,19:32:03.000,196,10979904,15165,0,1720985522,13001.859994890001,50.14250556000479,53460.15077688 2024-07-14,19:32:04.000,196,10979909,15445,0,1720985523,13001.859994890001,50.14955469000415,53460.11584128001 2024-07-14,19:32:05.000,196,10979918,16005,0,1720985524,13001.7993681,50.12135816999944,53460.143789760004 2024-07-14,19:32:06.000,196,10979887,15005,0,1720985525,13001.7993681,50.10725991000072,53460.143789760004 2024-07-14,19:32:07.000,196,10979895,16045,0,1720985526,13001.806104409996,50.11430904000008,53460.17173824 2024-07-14,19:32:08.000,196,10979879,15565,0,1720985527,13001.785895479996,50.11430904000008,53460.12981552 2024-07-14,19:32:09.000,196,10979878,15525,0,1720985528,13001.75221392999,50.086112520002644,53460.12981552 2024-07-14,19:32:10.000,196,10979919,15725,0,1720985529,13001.77915917,50.064965130004566,53460.13680264001 2024-07-14,19:32:11.000,196,10979907,15965,0,1720985530,13001.725268689996,50.022670350001135,53460.094879920005 2024-07-14,19:32:12.000,196,10979881,15805,0,1720985531,13001.745477619996,50.029719480000495,53460.13680264001 2024-07-14,19:32:13.000,196,10979907,15445,0,1720985532,13001.69832345,50.015621220001776,53460.11584128001 2024-07-14,19:32:14.000,196,10979890,15685,0,1720985533,13001.67811452,50.00152296000306,53460.17872536 2024-07-14,19:32:15.000,196,10979907,15445,0,1720985534,13001.65790559,50.00152296000306,53460.18571248001 2024-07-14,19:32:16.000,196,10979882,15845,0,1720985535,13001.63096034999,49.980375569997705,53460.143789760004 2024-07-14,19:32:17.000,196,10979909,15765,0,1720985536,13001.61075141999,49.93103166000219,53460.164751120006 2024-07-14,19:32:18.000,196,10979918,15445,0,1720985537,13001.61075141999,49.94512992000091,53460.192699600004 2024-07-14,19:32:19.000,196,10979871,15285,0,1720985538,13001.63096034999,49.966277309998986,53460.213660960006 2024-07-14,19:32:20.000,196,10979890,15845,0,1720985539,13001.563597249995,49.95922817999963,53460.192699600004 2024-07-14,19:32:21.000,196,10979955,15405,0,1720985540,13001.563597249995,49.95922817999963,53460.143789760004 2024-07-14,19:32:22.000,196,10979931,15205,0,1720985541,13001.5972788,49.98742470000434,53460.2276352 2024-07-14,19:32:23.000,196,10979865,15565,0,1720985542,13001.624224039995,49.980375569997705,53460.15077688 2024-07-14,19:32:24.000,196,10979915,15685,0,1720985543,13001.664641899995,49.9944738300037,53460.26955792 2024-07-14,19:32:25.000,196,10979881,15525,0,1720985544,13001.65116927999,49.98742470000434,53460.25558368001 2024-07-14,19:32:26.000,196,10979864,15805,0,1720985545,13001.67137820999,50.022670350001135,53460.213660960006 2024-07-14,19:32:27.000,196,10979930,15565,0,1720985546,13001.71853238,49.98742470000434,53460.15077688 2024-07-14,19:32:28.000,196,10979911,15285,0,1720985547,13001.73200499999,49.98742470000434,53460.18571248001 2024-07-14,19:32:29.000,196,10979936,15525,0,1720985548,13001.7993681,50.036768609999854,53460.1228284 2024-07-14,19:32:30.000,196,10979878,15525,0,1720985549,13001.833049649991,50.064965130004566,53460.143789760004 2024-07-14,19:32:31.000,196,10979913,15365,0,1720985550,13001.83978596,50.05086686999857,53460.12981552 2024-07-14,19:32:32.000,196,10979915,15525,0,1720985551,13001.880203820001,50.04381773999921,53460.164751120006 2024-07-14,19:32:33.000,196,10979947,15445,0,1720985552,13001.940830610001,50.072014260003925,53460.05994432 2024-07-14,19:32:34.000,196,10979934,15325,0,1720985553,13002.028402639997,50.10021078000136,53460.06693144001 2024-07-14,19:32:35.000,196,10979920,15485,0,1720985554,13002.102502050002,50.093161650002,53460.094879920005 2024-07-14,19:32:36.000,196,10979911,15405,0,1720985555,13002.163128840002,50.064965130004566,53460.094879920005 2024-07-14,19:32:37.000,196,10979943,15605,0,1720985556,13002.217019319993,50.086112520002644,53460.11584128001 2024-07-14,19:32:38.000,196,10979959,15405,0,1720985557,13002.264173490003,50.064965130004566,53460.143789760004 2024-07-14,19:32:39.000,196,10979910,15525,0,1720985558,13002.304591349988,50.022670350001135,53460.1228284 2024-07-14,19:32:40.000,196,10979920,15605,0,1720985559,13002.385427069989,50.029719480000495,53460.15077688 2024-07-14,19:32:41.000,196,10979920,15245,0,1720985560,13002.419108619993,50.029719480000495,53460.17872536 2024-07-14,19:32:42.000,196,10979909,15325,0,1720985561,13002.479735409994,50.022670350001135,53460.192699600004 2024-07-14,19:32:43.000,196,10979972,15685,0,1720985562,13002.513416959999,50.00857209000242,53460.17173824 2024-07-14,19:32:44.000,196,10979928,15885,0,1720985563,13002.56730743999,49.9944738300037,53460.23462232001 2024-07-14,19:32:45.000,196,10979936,15485,0,1720985564,13002.60772529999,49.98742470000434,53460.192699600004 2024-07-14,19:32:46.000,196,10979922,15685,0,1720985565,13002.64814315999,49.94512992000091,53460.22064808 2024-07-14,19:32:47.000,196,10979932,15285,0,1720985566,13002.681824709995,49.93808079000155,53460.18571248001 2024-07-14,19:32:48.000,196,10979912,15645,0,1720985567,13002.72897887999,49.902835140004754,53460.213660960006 2024-07-14,19:32:49.000,196,10979956,15605,0,1720985568,13002.79634198,49.94512992000091,53460.20667384001 2024-07-14,19:32:50.000,196,10979948,15565,0,1720985569,13002.85023245999,49.966277309998986,53460.25558368001 2024-07-14,19:32:51.000,196,10979925,15405,0,1720985570,13002.89065031999,49.94512992000091,53460.23462232001 2024-07-14,19:32:52.000,196,10979886,16165,0,1720985571,13002.984958659996,49.95922817999963,53460.28353216001 2024-07-14,19:32:53.000,196,10979936,16005,0,1720985572,13003.05905807,49.9944738300037,53460.28353216001 2024-07-14,19:32:54.000,196,10979943,15485,0,1720985573,13003.112948549991,49.980375569997705,53460.27654504 2024-07-14,19:32:55.000,196,10979945,15325,0,1720985574,13003.193784269992,50.015621220001776,53460.31846776 2024-07-14,19:32:56.000,196,10979923,15485,0,1720985575,13003.234202129992,50.015621220001776,53460.27654504 2024-07-14,19:32:57.000,196,10979924,15325,0,1720985576,13003.234202129992,50.00152296000306,53460.22064808 2024-07-14,19:32:58.000,196,10979922,15565,0,1720985577,13003.288092609997,49.966277309998986,53460.25558368001 2024-07-14,19:32:59.000,196,10979898,15685,0,1720985578,13003.402609880002,49.973326439998345,53460.23462232001 2024-07-14,19:33:00.000,196,10979950,15445,0,1720985579,13003.382400950002,49.95922817999963,53460.20667384001 2024-07-14,19:33:01.000,196,10979928,15325,0,1720985580,13003.456500359993,49.95217905000027,53460.23462232001 2024-07-14,19:33:02.000,196,10979944,15685,0,1720985581,13003.469972979998,49.98742470000434,53460.23462232001 2024-07-14,19:33:03.000,196,10979941,15325,0,1720985582,13003.544072389988,49.95922817999963,53460.28353216001 2024-07-14,19:33:04.000,196,10979902,15565,0,1720985583,13003.624908109989,49.973326439998345,53460.311480640004 2024-07-14,19:33:05.000,196,10979906,15725,0,1720985584,13003.678798589994,50.015621220001776,53460.30449352001 2024-07-14,19:33:06.000,196,10979904,15045,0,1720985585,13003.759634309994,50.00152296000306,53460.2975064 2024-07-14,19:33:07.000,196,10979962,15405,0,1720985586,13003.773106929999,50.00152296000306,53460.35340336001 2024-07-14,19:33:08.000,196,10979911,15845,0,1720985587,13003.800052169994,50.00857209000242,53460.32545488001 2024-07-14,19:33:09.000,196,10979907,15645,0,1720985588,13003.85394265,50.00152296000306,53460.29051928 2024-07-14,19:33:10.000,196,10979948,15245,0,1720985589,13003.88762419999,50.04381773999921,53460.32545488001 2024-07-14,19:33:11.000,196,10979957,15605,0,1720985590,13003.941514679995,50.079063390003284,53460.262570800005 2024-07-14,19:33:12.000,196,10979904,15685,0,1720985591,13003.99540516,50.064965130004566,53460.30449352001 2024-07-14,19:33:13.000,196,10979902,15525,0,1720985592,13004.00887777999,50.10021078000136,53460.35340336001 2024-07-14,19:33:14.000,196,10979952,15165,0,1720985593,13004.04929563999,50.086112520002644,53460.2975064 2024-07-14,19:33:15.000,196,10979938,15845,0,1720985594,13004.09644981,50.10725991000072,53460.33942912 2024-07-14,19:33:16.000,196,10979888,15005,0,1720985595,13004.13686767,50.13545642999816,53460.30449352001 2024-07-14,19:33:17.000,196,10979948,15325,0,1720985596,13004.21770339,50.12135816999944,53460.30449352001 2024-07-14,19:33:18.000,196,10979926,15445,0,1720985597,13004.204230769996,50.1284072999988,53460.332442000006 2024-07-14,19:33:19.000,196,10979874,15125,0,1720985598,13004.285066489996,50.13545642999816,53460.38833896 2024-07-14,19:33:20.000,196,10979901,15405,0,1720985599,13004.332220659991,50.17070208000223,53460.360390480004 2024-07-14,19:33:21.000,196,10979940,15805,0,1720985600,13004.318748040001,50.14955469000415,53460.31846776 2024-07-14,19:33:22.000,196,10979902,15205,0,1720985601,13004.413056379992,50.16365295000287,53460.37436472001 2024-07-14,19:33:23.000,196,10979968,15925,0,1720985602,13004.500628410002,50.17775121000159,53460.39532608 2024-07-14,19:33:24.000,196,10979927,15445,0,1720985603,13004.541046270002,50.19184947000031,53460.381351840006 2024-07-14,19:33:25.000,196,10979939,15725,0,1720985604,13004.561255200002,50.198898599999666,53460.39532608 2024-07-14,19:33:26.000,196,10979885,15485,0,1720985605,13004.608409369997,50.22004598999774,53460.381351840006 2024-07-14,19:33:27.000,196,10979977,15405,0,1720985606,13004.648827229998,50.22004598999774,53460.3673776 2024-07-14,19:33:28.000,196,10979909,15685,0,1720985607,13004.749871879998,50.255291640001815,53460.38833896 2024-07-14,19:33:29.000,196,10979936,15605,0,1720985608,13004.783553429988,50.28348815999925,53460.42327456001 2024-07-14,19:33:30.000,196,10979945,15965,0,1720985609,13004.871125459998,50.26938990000053,53460.430261680005 2024-07-14,19:33:31.000,196,10979919,15685,0,1720985610,13004.951961179999,50.311684680003964,53460.4372488 2024-07-14,19:33:32.000,196,10979929,15165,0,1720985611,13004.978906419994,50.29758641999797,53460.45821016 2024-07-14,19:33:33.000,196,10979889,15365,0,1720985612,13005.06647844999,50.31873381000332,53460.44423592 2024-07-14,19:33:34.000,196,10979922,15645,0,1720985613,13005.13384155,50.35397946000012,53460.46519728 2024-07-14,19:33:35.000,196,10979919,15485,0,1720985614,13005.201204649995,50.36102858999948,53460.479171520004 2024-07-14,19:33:36.000,196,10979938,15685,0,1720985615,13005.180995719995,50.33283207000204,53460.51410712 2024-07-14,19:33:37.000,196,10979901,15725,0,1720985616,13005.26856774999,50.34693033000076,53460.48615864 2024-07-14,19:33:38.000,196,10979899,15845,0,1720985617,13005.28877667999,50.36807771999884,53460.430261680005 2024-07-14,19:33:39.000,196,10979931,15685,0,1720985618,13005.31572192,50.34693033000076,53460.549042720006 2024-07-14,19:33:40.000,196,10979919,15325,0,1720985619,13005.36961239999,50.34693033000076,53460.54205560001 2024-07-14,19:33:41.000,196,10979901,15485,0,1720985620,13005.35613978,50.375126849998196,53460.56301696 2024-07-14,19:33:42.000,196,10979898,15485,0,1720985621,13005.430239189991,50.375126849998196,53460.549042720006 2024-07-14,19:33:43.000,196,10979930,15725,0,1720985622,13005.4369755,50.39627424000355,53460.61891392001 2024-07-14,19:33:44.000,196,10979945,15805,0,1720985623,13005.517811220001,50.375126849998196,53460.61891392001 2024-07-14,19:33:45.000,196,10979918,15245,0,1720985624,13005.578438010001,50.39627424000355,53460.61891392001 2024-07-14,19:33:46.000,196,10979954,15205,0,1720985625,13005.605383249997,50.40332337000291,53460.646862400004 2024-07-14,19:33:47.000,196,10979967,15485,0,1720985626,13005.645801109997,50.41742163000163,53460.65384952 2024-07-14,19:33:48.000,196,10979958,15325,0,1720985627,13005.672746349992,50.41742163000163,53460.68878512001 2024-07-14,19:33:49.000,196,10979938,15845,0,1720985628,13005.733373139992,50.424470760000986,53460.67481088 2024-07-14,19:33:50.000,196,10979964,15845,0,1720985629,13005.780527310002,50.44561814999906,53460.68878512001 2024-07-14,19:33:51.000,196,10979913,15325,0,1720985630,13005.814208859993,50.44561814999906,53460.667823760006 2024-07-14,19:33:52.000,196,10979909,15525,0,1720985631,13005.868099339998,50.51610944999993,53460.63987528001 2024-07-14,19:33:53.000,196,10979930,15485,0,1720985632,13005.921989820003,50.52315857999929,53460.646862400004 2024-07-14,19:33:54.000,196,10979941,15525,0,1720985633,13005.989352919998,50.551355100004,53460.68878512001 2024-07-14,19:33:55.000,196,10979948,15365,0,1720985634,13006.043243399989,50.53725683999801,53460.66083664001 2024-07-14,19:33:56.000,196,10979952,15645,0,1720985635,13006.090397569998,50.53725683999801,53460.66083664001 2024-07-14,19:33:57.000,196,10979936,15285,0,1720985636,13006.151024359999,50.551355100004,53460.765643440005 2024-07-14,19:33:58.000,196,10979946,15205,0,1720985637,13006.211651149999,50.55840423000336,53460.77961768 2024-07-14,19:33:59.000,196,10979898,15605,0,1720985638,13006.299223179994,50.56545336000272,53460.73769496001 2024-07-14,19:34:00.000,196,10979947,15325,0,1720985639,13006.32616841999,50.57250249000208,53460.765643440005 2024-07-14,19:34:01.000,196,10979973,15365,0,1720985640,13006.380058899995,50.614797269998235,53460.765643440005 2024-07-14,19:34:02.000,196,10979904,15365,0,1720985641,13006.43394938,50.56545336000272,53460.77961768 2024-07-14,19:34:03.000,196,10979911,15325,0,1720985642,13006.46763092999,50.62184640000487,53460.765643440005 2024-07-14,19:34:04.000,196,10979972,15165,0,1720985643,13006.52825771999,50.59364988000016,53460.84948888 2024-07-14,19:34:05.000,196,10979933,15365,0,1720985644,13006.59562082,50.62889553000423,53460.884424480006 2024-07-14,19:34:06.000,196,10979962,15725,0,1720985645,13006.67645654,50.62889553000423,53460.84250176 2024-07-14,19:34:07.000,196,10979913,15445,0,1720985646,13006.67645654,50.671190310000384,53460.85647600001 2024-07-14,19:34:08.000,196,10979927,15325,0,1720985647,13006.750555949991,50.657092050001665,53460.89839872 2024-07-14,19:34:09.000,196,10979935,15845,0,1720985648,13006.770764879991,50.650042920002306,53460.884424480006 2024-07-14,19:34:10.000,196,10979921,15645,0,1720985649,13006.838127980001,50.6852885699991,53460.884424480006 2024-07-14,19:34:11.000,196,10979945,15285,0,1720985650,13006.878545840002,50.64299379000295,53460.91936008 2024-07-14,19:34:12.000,196,10979915,14965,0,1720985651,13006.925700009997,50.671190310000384,53460.82852752001 2024-07-14,19:34:13.000,196,10979921,15525,0,1720985652,13006.945908939997,50.657092050001665,53460.85647600001 2024-07-14,19:34:14.000,196,10979898,15205,0,1720985653,13006.986326799997,50.664141180001025,53460.87743736001 2024-07-14,19:34:15.000,196,10979907,15285,0,1720985654,13007.006535729997,50.650042920002306,53460.89839872 2024-07-14,19:34:16.000,196,10979921,15685,0,1720985655,13007.073898829993,50.664141180001025,53460.863463120004 2024-07-14,19:34:17.000,196,10979919,15045,0,1720985656,13007.073898829993,50.650042920002306,53460.91237296 2024-07-14,19:34:18.000,196,10979932,16085,0,1720985657,13007.080635140002,50.64299379000295,53460.8914116 2024-07-14,19:34:19.000,196,10979905,15645,0,1720985658,13007.100844070002,50.69233769999846,53460.91936008 2024-07-14,19:34:20.000,196,10979943,15245,0,1720985659,13007.121053000003,50.69233769999846,53460.982244160004 2024-07-14,19:34:21.000,196,10979851,15645,0,1720985660,13007.100844070002,50.6852885699991,53461.03814112 2024-07-14,19:34:22.000,196,10979907,15565,0,1720985661,13007.147998239998,50.706435960004455,53461.031154000004 2024-07-14,19:34:23.000,196,10979892,15245,0,1720985662,13007.154734549993,50.713485090003815,53461.052115360006 2024-07-14,19:34:24.000,196,10979932,15445,0,1720985663,13007.161470859988,50.706435960004455,53461.0660896 2024-07-14,19:34:25.000,196,10979925,15645,0,1720985664,13007.168207169998,50.706435960004455,53461.12198656001 2024-07-14,19:34:26.000,196,10979939,15365,0,1720985665,13007.228833959998,50.75577986999997,53461.205832 2024-07-14,19:34:27.000,196,10979977,15445,0,1720985666,13007.208625029998,50.77692725999805,53461.205832 2024-07-14,19:34:28.000,196,10979893,15645,0,1720985667,13007.235570269993,50.75577986999997,53461.17788352 2024-07-14,19:34:29.000,196,10979955,15485,0,1720985668,13007.255779199993,50.74873074000061,53461.24076760001 2024-07-14,19:34:30.000,196,10979940,15525,0,1720985669,13007.249042889998,50.81217291000212,53461.26172896001 2024-07-14,19:34:31.000,196,10979932,15645,0,1720985670,13007.249042889998,50.81922204000148,53461.268716080005 2024-07-14,19:34:32.000,196,10979915,15685,0,1720985671,13007.249042889998,50.7980746500034,53461.30365168 2024-07-14,19:34:33.000,196,10979941,15445,0,1720985672,13007.242306579989,50.82627117000084,53461.29666456 2024-07-14,19:34:34.000,196,10979928,15685,0,1720985673,13007.195152409993,50.7980746500034,53461.31063880001 2024-07-14,19:34:35.000,196,10979947,15485,0,1720985674,13007.201888719988,50.79102552000404,53461.3455744 2024-07-14,19:34:36.000,196,10979897,15365,0,1720985675,13007.134525619993,50.73463248000189,53461.317625920005 2024-07-14,19:34:37.000,196,10979949,15685,0,1720985676,13007.107580379998,50.720534220003174,53461.31063880001 2024-07-14,19:34:38.000,196,10979882,15485,0,1720985677,13007.087371449998,50.720534220003174,53461.338587280006 2024-07-14,19:34:39.000,196,10979876,15725,0,1720985678,13007.073898829993,50.69233769999846,53461.39448424 2024-07-14,19:34:40.000,196,10979922,16085,0,1720985679,13007.020008350002,50.671190310000384,53461.38051000001 2024-07-14,19:34:41.000,196,10979939,15845,0,1720985680,13006.932436319992,50.62889553000423,53461.30365168 2024-07-14,19:34:42.000,196,10979941,16245,0,1720985681,13006.912227389992,50.607748139998876,53461.29666456 2024-07-14,19:34:43.000,196,10979919,15805,0,1720985682,13006.865073219997,50.614797269998235,53461.28269032 2024-07-14,19:34:44.000,196,10979927,16125,0,1720985683,13006.730347019991,50.57955162000144,53461.25474184 2024-07-14,19:34:45.000,196,10979952,16125,0,1720985684,13006.669720229991,50.551355100004,53461.24076760001 2024-07-14,19:34:46.000,196,10979892,16045,0,1720985685,13006.61582975,50.62184640000487,53461.26172896001 2024-07-14,19:34:47.000,196,10979867,16005,0,1720985686,13006.60909343999,50.438569019999704,53461.219806240006 2024-07-14,19:34:48.000,196,10979946,16565,0,1720985687,13006.53499403,50.45971640999778,53461.26172896001 2024-07-14,19:34:49.000,196,10979910,15885,0,1720985688,13006.582148199996,50.473814670003776,53461.198844880004 2024-07-14,19:34:50.000,196,10979862,16165,0,1720985689,13006.65624761,50.473814670003776,53461.24775472 2024-07-14,19:34:51.000,196,10979973,15805,0,1720985690,13006.65624761,50.46676554000442,53461.268716080005 2024-07-14,19:34:52.000,196,10979940,15525,0,1720985691,13006.770764879991,50.52315857999929,53461.39448424 2024-07-14,19:34:53.000,196,10979948,15645,0,1720985692,13006.804446429996,50.59364988000016,53461.49230392 2024-07-14,19:34:54.000,196,10979922,15485,0,1720985693,13006.737083330001,50.62889553000423,53461.61807208 2024-07-14,19:34:55.000,196,10979900,15925,0,1720985694,13006.67645654,50.63594466000359,53461.62505920001 2024-07-14,19:34:56.000,196,10979932,15725,0,1720985695,13006.662983919996,50.607748139998876,53461.56916224 2024-07-14,19:34:57.000,196,10979906,15805,0,1720985696,13006.60909343999,50.56545336000272,53461.57614936001 2024-07-14,19:34:58.000,196,10979882,16205,0,1720985697,13006.669720229991,50.52315857999929,53461.45736832001 2024-07-14,19:34:59.000,196,10979877,15725,0,1720985698,13006.58888450999,50.52315857999929,53461.47832968001 2024-07-14,19:35:00.000,196,10979902,16165,0,1720985699,13006.56867557999,50.45266727999842,53461.39448424 2024-07-14,19:35:01.000,196,10979891,16325,0,1720985700,13006.602357129996,50.438569019999704,53461.366535760004 2024-07-14,19:35:02.000,196,10979915,15805,0,1720985701,13006.622566059996,50.40332337000291,53461.366535760004 2024-07-14,19:35:03.000,196,10979967,15885,0,1720985702,13006.723610709996,50.38217598000483,53461.436406960005 2024-07-14,19:35:04.000,196,10979908,16085,0,1720985703,13006.65624761,50.41037250000227,53461.51326528 2024-07-14,19:35:05.000,196,10979904,15845,0,1720985704,13006.710138089991,50.38922511000419,53461.42243272 2024-07-14,19:35:06.000,196,10979951,15965,0,1720985705,13006.703401779996,50.40332337000291,53461.506278160006 2024-07-14,19:35:07.000,196,10979922,16085,0,1720985706,13006.689929159991,50.45971640999778,53461.5901236 2024-07-14,19:35:08.000,196,10979911,16165,0,1720985707,13006.67645654,50.41037250000227,53461.61108496 2024-07-14,19:35:09.000,196,10979958,15485,0,1720985708,13006.649511299991,50.431519890000345,53461.5901236 2024-07-14,19:35:10.000,196,10979857,15685,0,1720985709,13006.63603868,50.38217598000483,53461.604097840005 2024-07-14,19:35:11.000,196,10979897,16005,0,1720985710,13006.60909343999,50.41037250000227,53461.5202524 2024-07-14,19:35:12.000,196,10979944,15645,0,1720985711,13006.602357129996,50.39627424000355,53461.54121376 2024-07-14,19:35:13.000,196,10979951,16165,0,1720985712,13006.59562082,50.39627424000355,53461.61807208 2024-07-14,19:35:14.000,196,10979938,15845,0,1720985713,13006.57541189,50.431519890000345,53461.555188000006 2024-07-14,19:35:15.000,196,10979887,15845,0,1720985714,13006.60909343999,50.38922511000419,53461.57614936001 2024-07-14,19:35:16.000,196,10979935,15845,0,1720985715,13006.60909343999,50.431519890000345,53461.57614936001 2024-07-14,19:35:17.000,196,10979896,15965,0,1720985716,13006.642774989996,50.424470760000986,53461.58313648 2024-07-14,19:35:18.000,196,10979902,16165,0,1720985717,13006.63603868,50.41037250000227,53461.62505920001 2024-07-14,19:35:19.000,196,10979924,16045,0,1720985718,13006.69666547,50.431519890000345,53461.57614936001 2024-07-14,19:35:20.000,196,10979886,15605,0,1720985719,13006.716874400001,50.431519890000345,53461.63903344 2024-07-14,19:35:21.000,196,10979933,15885,0,1720985720,13006.743819639996,50.487912930002494,53461.673969040006 2024-07-14,19:35:22.000,196,10979923,15405,0,1720985721,13006.790973809992,50.487912930002494,53461.729866 2024-07-14,19:35:23.000,196,10979968,15965,0,1720985722,13006.838127980001,50.487912930002494,53461.68794328 2024-07-14,19:35:24.000,196,10979942,15685,0,1720985723,13006.811182739992,50.473814670003776,53461.68794328 2024-07-14,19:35:25.000,196,10979921,15565,0,1720985724,13006.831391669992,50.46676554000442,53461.70890464 2024-07-14,19:35:26.000,196,10979981,15245,0,1720985725,13006.831391669992,50.473814670003776,53461.70890464 2024-07-14,19:35:27.000,196,10979992,15845,0,1720985726,13006.844864289997,50.424470760000986,53461.77877584 2024-07-14,19:35:28.000,196,10979908,15765,0,1720985727,13006.817919050001,50.39627424000355,53461.76480160001 2024-07-14,19:35:29.000,196,10979937,15525,0,1720985728,13006.817919050001,50.40332337000291,53461.771788720005 2024-07-14,19:35:30.000,196,10979950,15605,0,1720985729,13006.790973809992,50.375126849998196,53461.74384024001 2024-07-14,19:35:31.000,196,10979875,15485,0,1720985730,13006.784237499996,50.33283207000204,53461.75082736 2024-07-14,19:35:32.000,196,10979953,15325,0,1720985731,13006.770764879991,50.29053728999861,53461.74384024001 2024-07-14,19:35:33.000,196,10979920,15605,0,1720985732,13006.764028569996,50.255291640001815,53461.771788720005 2024-07-14,19:35:34.000,196,10979965,15965,0,1720985733,13006.737083330001,50.2411933800031,53461.71589176001 2024-07-14,19:35:35.000,196,10979896,15565,0,1720985734,13006.69666547,50.22004598999774,53461.76480160001 2024-07-14,19:35:36.000,196,10979941,15765,0,1720985735,13006.723610709996,50.19184947000031,53461.71589176001 2024-07-14,19:35:37.000,196,10979936,15525,0,1720985736,13006.662983919996,50.205947729999025,53461.79275008001 2024-07-14,19:35:38.000,196,10979958,15605,0,1720985737,13006.649511299991,50.212996859998384,53461.71589176001 2024-07-14,19:35:39.000,196,10979954,15445,0,1720985738,13006.629302369991,50.198898599999666,53461.76480160001 2024-07-14,19:35:40.000,196,10979934,15485,0,1720985739,13006.60909343999,50.205947729999025,53461.79275008001 2024-07-14,19:35:41.000,196,10979971,15605,0,1720985740,13006.521521409995,50.22004598999774,53461.74384024001 2024-07-14,19:35:42.000,196,10979966,15285,0,1720985741,13006.541730339995,50.248242510002456,53461.74384024001 2024-07-14,19:35:43.000,196,10979937,15485,0,1720985742,13006.47436724,50.22004598999774,53461.74384024001 2024-07-14,19:35:44.000,196,10979945,15725,0,1720985743,13006.46763092999,50.27643902999989,53461.70890464 2024-07-14,19:35:45.000,196,10979916,15285,0,1720985744,13006.47436724,50.22004598999774,53461.71589176001 2024-07-14,19:35:46.000,196,10979935,15925,0,1720985745,13006.44742199999,50.262340770001174,53461.73685312 2024-07-14,19:35:47.000,196,10979931,15645,0,1720985746,13006.36658627999,50.255291640001815,53461.68794328 2024-07-14,19:35:48.000,196,10979954,15325,0,1720985747,13006.36658627999,50.255291640001815,53461.729866 2024-07-14,19:35:49.000,196,10979946,16005,0,1720985748,13006.34637734999,50.33283207000204,53461.701917520004 2024-07-14,19:35:50.000,196,10979915,15405,0,1720985749,13006.359849969995,50.27643902999989,53461.722878880006 2024-07-14,19:35:51.000,196,10979951,15525,0,1720985750,13006.279014249994,50.27643902999989,53461.73685312 2024-07-14,19:35:52.000,196,10979956,15205,0,1720985751,13006.279014249994,50.2411933800031,53461.76480160001 2024-07-14,19:35:53.000,196,10979899,15805,0,1720985752,13006.238596389994,50.23414425000374,53461.75781448 2024-07-14,19:35:54.000,196,10979949,15565,0,1720985753,13006.171233289999,50.248242510002456,53461.75781448 2024-07-14,19:35:55.000,196,10979934,15405,0,1720985754,13006.218387459994,50.255291640001815,53461.7997372 2024-07-14,19:35:56.000,196,10979928,15925,0,1720985755,13006.258805319994,50.22709512000438,53461.73685312 2024-07-14,19:35:57.000,196,10979931,15605,0,1720985756,13006.24533269999,50.23414425000374,53461.73685312 2024-07-14,19:35:58.000,196,10979897,15325,0,1720985757,13006.238596389994,50.22709512000438,53461.75082736 2024-07-14,19:35:59.000,196,10979971,15405,0,1720985758,13006.218387459994,50.18480034000095,53461.75781448 2024-07-14,19:36:00.000,196,10979910,15205,0,1720985759,13006.198178529994,50.19184947000031,53461.73685312 2024-07-14,19:36:01.000,196,10980015,15525,0,1720985760,13006.211651149999,50.19184947000031,53461.70890464 2024-07-14,19:36:02.000,196,10979954,14965,0,1720985761,13006.211651149999,50.16365295000287,53461.7997372 2024-07-14,19:36:03.000,196,10979967,15725,0,1720985762,13006.177969599994,50.13545642999816,53461.82768568 2024-07-14,19:36:04.000,196,10979932,15365,0,1720985763,13006.137551739994,50.079063390003284,53461.82768568 2024-07-14,19:36:05.000,196,10979917,14925,0,1720985764,13006.117342809994,50.086112520002644,53461.820698560005 2024-07-14,19:36:06.000,196,10979939,15405,0,1720985765,13006.110606499999,50.064965130004566,53461.869608400004 2024-07-14,19:36:07.000,196,10979952,15325,0,1720985766,13006.090397569998,50.05791599999793,53461.84864704 2024-07-14,19:36:08.000,196,10979907,15125,0,1720985767,13006.070188639998,50.015621220001776,53461.81371144001 2024-07-14,19:36:09.000,196,10979961,15125,0,1720985768,13006.063452329989,50.05086686999857,53461.77877584 2024-07-14,19:36:10.000,196,10979933,15485,0,1720985769,13006.043243399989,50.029719480000495,53461.81371144001 2024-07-14,19:36:11.000,196,10979982,15565,0,1720985770,13006.002825539988,50.015621220001776,53461.75781448 2024-07-14,19:36:12.000,196,10979927,15045,0,1720985771,13006.016298159993,50.015621220001776,53461.76480160001 2024-07-14,19:36:13.000,196,10979912,15645,0,1720985772,13005.989352919998,50.029719480000495,53461.82768568 2024-07-14,19:36:14.000,196,10979935,15525,0,1720985773,13006.023034469988,50.036768609999854,53461.81371144001 2024-07-14,19:36:15.000,196,10979919,15165,0,1720985774,13006.002825539988,50.05086686999857,53461.820698560005 2024-07-14,19:36:16.000,196,10979913,15485,0,1720985775,13006.016298159993,50.036768609999854,53461.820698560005 2024-07-14,19:36:17.000,196,10979944,15845,0,1720985776,13005.989352919998,50.036768609999854,53461.7997372 2024-07-14,19:36:18.000,196,10979899,15085,0,1720985777,13005.975880299993,50.029719480000495,53461.79275008001 2024-07-14,19:36:19.000,196,10979956,15165,0,1720985778,13006.002825539988,50.00857209000242,53461.7997372 2024-07-14,19:36:20.000,196,10979912,15205,0,1720985779,13005.996089229993,50.00152296000306,53461.74384024001 2024-07-14,19:36:21.000,196,10979944,15165,0,1720985780,13005.989352919998,49.93103166000219,53461.74384024001 2024-07-14,19:36:22.000,196,10979946,14845,0,1720985781,13006.016298159993,49.9944738300037,53461.7997372 2024-07-14,19:36:23.000,196,10979965,15325,0,1720985782,13006.063452329989,49.980375569997705,53461.76480160001 2024-07-14,19:36:24.000,196,10979976,15205,0,1720985783,13006.070188639998,49.966277309998986,53461.78576296 2024-07-14,19:36:25.000,196,10979974,15245,0,1720985784,13006.083661259989,49.95217905000027,53461.771788720005 2024-07-14,19:36:26.000,196,10979947,15485,0,1720985785,13006.130815429999,49.95922817999963,53461.722878880006 2024-07-14,19:36:27.000,196,10979984,15205,0,1720985786,13006.144288049989,49.966277309998986,53461.68794328 2024-07-14,19:36:28.000,196,10979926,15245,0,1720985787,13006.144288049989,49.93808079000155,53461.6599948 2024-07-14,19:36:29.000,196,10979974,15205,0,1720985788,13006.164496979989,49.94512992000091,53461.673969040006 2024-07-14,19:36:30.000,196,10979954,15045,0,1720985789,13006.157760669994,49.94512992000091,53461.66698192001 2024-07-14,19:36:31.000,196,10979939,15285,0,1720985790,13006.171233289999,49.87463862000004,53461.63903344 2024-07-14,19:36:32.000,196,10979921,15005,0,1720985791,13006.218387459994,49.8816877499994,53461.68794328 2024-07-14,19:36:33.000,196,10979959,14845,0,1720985792,13006.24533269999,49.853491230001964,53461.68794328 2024-07-14,19:36:34.000,196,10979955,15325,0,1720985793,13006.258805319994,49.86758949000068,53461.61108496 2024-07-14,19:36:35.000,196,10979938,14805,0,1720985794,13006.279014249994,49.82529471000453,53461.63204632 2024-07-14,19:36:36.000,196,10979960,15525,0,1720985795,13006.3126958,49.82529471000453,53461.64602056001 2024-07-14,19:36:37.000,196,10979942,15485,0,1720985796,13006.32616841999,49.81119644999853,53461.6599948 2024-07-14,19:36:38.000,196,10979957,14845,0,1720985797,13006.33290473,49.86054036000132,53461.64602056001 2024-07-14,19:36:39.000,196,10979976,15125,0,1720985798,13006.359849969995,49.846442100002605,53461.56916224 2024-07-14,19:36:40.000,196,10979911,15045,0,1720985799,13006.38679520999,49.839392970003246,53461.506278160006 2024-07-14,19:36:41.000,196,10979917,15085,0,1720985800,13006.39353152,49.8816877499994,53461.51326528 2024-07-14,19:36:42.000,196,10979931,14885,0,1720985801,13006.44742199999,49.88873687999876,53461.51326528 2024-07-14,19:36:43.000,196,10979939,14925,0,1720985802,13006.50804878999,49.88873687999876,53461.534226640004 2024-07-14,19:36:44.000,196,10979945,15245,0,1720985803,13006.58888450999,49.93103166000219,53461.49929104001 2024-07-14,19:36:45.000,196,10979951,15085,0,1720985804,13006.63603868,49.93103166000219,53461.506278160006 2024-07-14,19:36:46.000,196,10979937,15405,0,1720985805,13006.683192849996,49.94512992000091,53461.555188000006 2024-07-14,19:36:47.000,196,10979927,15565,0,1720985806,13006.757292260001,49.93808079000155,53461.46435544 2024-07-14,19:36:48.000,196,10979934,15205,0,1720985807,13006.797710120001,49.94512992000091,53461.47134256 2024-07-14,19:36:49.000,196,10979944,15285,0,1720985808,13006.851600599992,49.95217905000027,53461.485316800005 2024-07-14,19:36:50.000,196,10979910,14805,0,1720985809,13006.865073219997,49.95922817999963,53461.485316800005 2024-07-14,19:36:51.000,196,10979929,15165,0,1720985810,13006.912227389992,49.93808079000155,53461.45736832001 2024-07-14,19:36:52.000,196,10979943,14525,0,1720985811,13006.932436319992,49.93103166000219,53461.42941984001 2024-07-14,19:36:53.000,196,10979923,15165,0,1720985812,13006.945908939997,49.973326439998345,53461.47832968001 2024-07-14,19:36:54.000,196,10979963,15285,0,1720985813,13007.006535729997,49.95922817999963,53461.4503812 2024-07-14,19:36:55.000,196,10979934,15045,0,1720985814,13007.013272039992,49.94512992000091,53461.506278160006 2024-07-14,19:36:56.000,196,10979917,15165,0,1720985815,13007.006535729997,49.92398253000283,53461.5202524 2024-07-14,19:36:57.000,196,10979960,15245,0,1720985816,13007.046953589997,49.95217905000027,53461.52723952001 2024-07-14,19:36:58.000,196,10979953,15245,0,1720985817,13007.033480969993,49.95922817999963,53461.56916224 2024-07-14,19:36:59.000,196,10979942,14965,0,1720985818,13007.080635140002,49.95217905000027,53461.54820088001 2024-07-14,19:37:00.000,196,10979901,15085,0,1720985819,13007.094107759993,49.95217905000027,53461.56217512 2024-07-14,19:37:01.000,196,10979932,15125,0,1720985820,13007.040217280002,49.93808079000155,53461.534226640004 2024-07-14,19:37:02.000,196,10979941,15005,0,1720985821,13007.094107759993,49.93808079000155,53461.56916224 2024-07-14,19:37:03.000,196,10979943,15405,0,1720985822,13007.134525619993,49.966277309998986,53461.5901236 2024-07-14,19:37:04.000,196,10979926,15285,0,1720985823,13007.208625029998,49.95217905000027,53461.58313648 2024-07-14,19:37:05.000,196,10979928,15125,0,1720985824,13007.174943479993,49.92398253000283,53461.604097840005 2024-07-14,19:37:06.000,196,10979959,14965,0,1720985825,13007.215361339993,49.94512992000091,53461.604097840005 2024-07-14,19:37:07.000,196,10979937,15165,0,1720985826,13007.249042889998,49.966277309998986,53461.62505920001 2024-07-14,19:37:08.000,196,10979938,14845,0,1720985827,13007.262515509989,49.93808079000155,53461.66698192001 2024-07-14,19:37:09.000,196,10979914,14885,0,1720985828,13007.323142299989,49.973326439998345,53461.69493040001 2024-07-14,19:37:10.000,196,10979946,14765,0,1720985829,13007.397241709994,49.9944738300037,53461.75781448 2024-07-14,19:37:11.000,196,10979952,15085,0,1720985830,13007.350087539999,49.98742470000434,53461.729866 2024-07-14,19:37:12.000,196,10979962,14725,0,1720985831,13007.44439587999,49.98742470000434,53461.74384024001 2024-07-14,19:37:13.000,196,10979928,15365,0,1720985832,13007.49155005,50.029719480000495,53461.69493040001 2024-07-14,19:37:14.000,196,10979942,14805,0,1720985833,13007.50502266999,50.036768609999854,53461.68095616 2024-07-14,19:37:15.000,196,10979899,15405,0,1720985834,13007.579122079995,50.072014260003925,53461.68794328 2024-07-14,19:37:16.000,196,10979932,14885,0,1720985835,13007.619539939995,50.086112520002644,53461.673969040006 2024-07-14,19:37:17.000,196,10979934,15365,0,1720985836,13007.639748869995,50.086112520002644,53461.673969040006 2024-07-14,19:37:18.000,196,10979913,15165,0,1720985837,13007.70711196999,50.10021078000136,53461.6599948 2024-07-14,19:37:19.000,196,10979973,14845,0,1720985838,13007.69363935,50.079063390003284,53461.673969040006 2024-07-14,19:37:20.000,196,10979905,15445,0,1720985839,13007.77447507,50.12135816999944,53461.701917520004 2024-07-14,19:37:21.000,196,10979944,15245,0,1720985840,13007.75426614,50.093161650002,53461.63204632 2024-07-14,19:37:22.000,196,10979948,14725,0,1720985841,13007.801420309996,50.15660382000351,53461.66698192001 2024-07-14,19:37:23.000,196,10979906,14765,0,1720985842,13007.82836554999,50.11430904000008,53461.6599948 2024-07-14,19:37:24.000,196,10979934,14805,0,1720985843,13007.848574479991,50.10021078000136,53461.701917520004 2024-07-14,19:37:25.000,196,10979866,15005,0,1720985844,13007.82836554999,50.093161650002,53461.70890464 2024-07-14,19:37:26.000,196,10979923,14685,0,1720985845,13007.821629239996,50.079063390003284,53461.69493040001 2024-07-14,19:37:27.000,196,10979904,15085,0,1720985846,13007.862047099996,50.04381773999921,53461.771788720005 2024-07-14,19:37:28.000,196,10979865,15125,0,1720985847,13007.909201269991,50.036768609999854,53461.75082736 2024-07-14,19:37:29.000,196,10979951,14885,0,1720985848,13007.89572865,50.00152296000306,53461.75781448 2024-07-14,19:37:30.000,196,10979851,15085,0,1720985849,13007.922673889996,49.973326439998345,53461.74384024001 2024-07-14,19:37:31.000,196,10979928,15365,0,1720985850,13007.909201269991,49.973326439998345,53461.771788720005 2024-07-14,19:37:32.000,196,10979884,14845,0,1720985851,13007.909201269991,49.95922817999963,53461.76480160001 2024-07-14,19:37:33.000,196,10979938,14885,0,1720985852,13007.949619129991,49.91693340000347,53461.76480160001 2024-07-14,19:37:34.000,196,10979883,14925,0,1720985853,13007.983300679996,49.92398253000283,53461.77877584 2024-07-14,19:37:35.000,196,10979933,14805,0,1720985854,13007.990036989991,49.92398253000283,53461.75781448 2024-07-14,19:37:36.000,196,10979917,14805,0,1720985855,13008.037191160001,49.89578600999812,53461.7997372 2024-07-14,19:37:37.000,196,10979900,15045,0,1720985856,13008.077609020002,49.88873687999876,53461.7997372 2024-07-14,19:37:38.000,196,10979923,14885,0,1720985857,13008.104554259997,49.8816877499994,53461.771788720005 2024-07-14,19:37:39.000,196,10979964,14725,0,1720985858,13008.158444740002,49.87463862000004,53461.79275008001 2024-07-14,19:37:40.000,196,10979919,15245,0,1720985859,13008.165181049997,49.88873687999876,53461.74384024001 2024-07-14,19:37:41.000,196,10979898,15165,0,1720985860,13008.165181049997,49.902835140004754,53461.771788720005 2024-07-14,19:37:42.000,196,10979923,14805,0,1720985861,13008.252753079993,49.88873687999876,53461.84864704 2024-07-14,19:37:43.000,196,10979945,14645,0,1720985862,13008.279698320002,49.88873687999876,53461.79275008001 2024-07-14,19:37:44.000,196,10979933,15085,0,1720985863,13008.306643559998,49.902835140004754,53461.75082736 2024-07-14,19:37:45.000,196,10979936,14845,0,1720985864,13008.340325110003,49.87463862000004,53461.80672432 2024-07-14,19:37:46.000,196,10979914,14605,0,1720985865,13008.340325110003,49.86054036000132,53461.76480160001 2024-07-14,19:37:47.000,196,10979948,15205,0,1720985866,13008.407688209998,49.846442100002605,53461.81371144001 2024-07-14,19:37:48.000,196,10979919,15085,0,1720985867,13008.400951899988,49.846442100002605,53461.82768568 2024-07-14,19:37:49.000,196,10979936,14725,0,1720985868,13008.441369759988,49.846442100002605,53461.88358264001 2024-07-14,19:37:50.000,196,10979943,14965,0,1720985869,13008.481787619989,49.83234384000389,53461.86262128001 2024-07-14,19:37:51.000,196,10979903,15005,0,1720985870,13008.461578689989,49.81824557999789,53461.841659920006 2024-07-14,19:37:52.000,196,10979896,15045,0,1720985871,13008.515469169994,49.81824557999789,53461.85563416 2024-07-14,19:37:53.000,196,10979866,15045,0,1720985872,13008.508732859998,49.846442100002605,53461.869608400004 2024-07-14,19:37:54.000,196,10979904,14885,0,1720985873,13008.542414409989,49.83234384000389,53461.869608400004 2024-07-14,19:37:55.000,196,10979938,14645,0,1720985874,13008.576095959994,49.839392970003246,53461.88358264001 2024-07-14,19:37:56.000,196,10979899,14525,0,1720985875,13008.609777509999,49.81824557999789,53461.904544 2024-07-14,19:37:57.000,196,10979898,14925,0,1720985876,13008.677140609994,49.81119644999853,53461.91851824 2024-07-14,19:37:58.000,196,10979896,15165,0,1720985877,13008.697349539994,49.82529471000453,53461.904544 2024-07-14,19:37:59.000,196,10979937,14725,0,1720985878,13008.76471263999,49.804147319999174,53461.939479600005 2024-07-14,19:38:00.000,196,10979920,14885,0,1720985879,13008.798394189995,49.83234384000389,53461.89755688 2024-07-14,19:38:01.000,196,10979896,15285,0,1720985880,13008.79165788,49.83234384000389,53461.82768568 2024-07-14,19:38:02.000,196,10979886,14805,0,1720985881,13008.899438839995,49.83234384000389,53461.87659552 2024-07-14,19:38:03.000,196,10979881,14605,0,1720985882,13008.919647769995,49.804147319999174,53461.89755688 2024-07-14,19:38:04.000,196,10979900,14485,0,1720985883,13009.01395611,49.804147319999174,53461.94646672 2024-07-14,19:38:05.000,196,10979876,14845,0,1720985884,13009.0745829,49.81119644999853,53461.91153112001 2024-07-14,19:38:06.000,196,10979874,14965,0,1720985885,13009.135209690001,49.81119644999853,53461.93249248001 2024-07-14,19:38:07.000,196,10979898,14845,0,1720985886,13009.202572789996,49.83234384000389,53461.91851824 2024-07-14,19:38:08.000,196,10979904,15205,0,1720985887,13009.290144819992,49.797098189999815,53461.96742808 2024-07-14,19:38:09.000,196,10979887,14525,0,1720985888,13009.317090060002,49.81119644999853,53461.988389440005 2024-07-14,19:38:10.000,196,10979926,14965,0,1720985889,13009.391189469992,49.797098189999815,53461.93249248001 2024-07-14,19:38:11.000,196,10979847,14965,0,1720985890,13009.391189469992,49.76185254000302,53461.96742808 2024-07-14,19:38:12.000,196,10979894,15245,0,1720985891,13009.465288879997,49.75480341000366,53461.9744152 2024-07-14,19:38:13.000,196,10979907,14845,0,1720985892,13009.498970430002,49.76185254000302,53462.058260640006 2024-07-14,19:38:14.000,196,10979879,15085,0,1720985893,13009.552860909993,49.75480341000366,53462.06524776 2024-07-14,19:38:15.000,196,10979892,14925,0,1720985894,13009.606751389998,49.7477542800043,53462.05127352001 2024-07-14,19:38:16.000,196,10979890,14565,0,1720985895,13009.640432939988,49.72660688999895,53462.1141576 2024-07-14,19:38:17.000,196,10979908,15005,0,1720985896,13009.687587109998,49.72660688999895,53462.08620912 2024-07-14,19:38:18.000,196,10979917,15205,0,1720985897,13009.667378179998,49.71955775999959,53462.08620912 2024-07-14,19:38:19.000,196,10979882,14725,0,1720985898,13009.694323419993,49.71955775999959,53462.07922200001 2024-07-14,19:38:20.000,196,10979905,14685,0,1720985899,13009.701059729989,49.72660688999895,53462.07922200001 2024-07-14,19:38:21.000,196,10979886,14805,0,1720985900,13009.741477589989,49.69841037000151,53462.10018336001 2024-07-14,19:38:22.000,196,10979890,15245,0,1720985901,13009.775159139994,49.69841037000151,53462.156080320005 2024-07-14,19:38:23.000,196,10979854,14645,0,1720985902,13009.808840689999,49.670213850004075,53462.107170480005 2024-07-14,19:38:24.000,196,10979861,14885,0,1720985903,13009.835785929994,49.71955775999959,53462.14210608 2024-07-14,19:38:25.000,196,10979905,14805,0,1720985904,13009.82231330999,49.677262980003434,53462.19101592 2024-07-14,19:38:26.000,196,10979893,14525,0,1720985905,13009.835785929994,49.6349682,53462.19101592 2024-07-14,19:38:27.000,196,10979874,14965,0,1720985906,13009.829049619999,49.65611558999808,53462.19101592 2024-07-14,19:38:28.000,196,10979892,15005,0,1720985907,13009.84252223999,49.627919070000644,53462.2539 2024-07-14,19:38:29.000,196,10979885,14885,0,1720985908,13009.82231330999,49.627919070000644,53462.30280984 2024-07-14,19:38:30.000,196,10979897,14565,0,1720985909,13009.835785929994,49.606771680002566,53462.323771200005 2024-07-14,19:38:31.000,196,10979865,14965,0,1720985910,13009.835785929994,49.5362803800017,53462.30979696 2024-07-14,19:38:32.000,196,10979925,15205,0,1720985911,13009.829049619999,49.50808386000426,53462.393642400006 2024-07-14,19:38:33.000,196,10979904,14605,0,1720985912,13009.84252223999,49.5010347300049,53462.3587068 2024-07-14,19:38:34.000,196,10979875,14565,0,1720985913,13009.849258549999,49.51513299000362,53462.38665528001 2024-07-14,19:38:35.000,196,10979922,14885,0,1720985914,13009.808840689999,49.51513299000362,53462.33774544001 2024-07-14,19:38:36.000,196,10979886,14925,0,1720985915,13009.829049619999,49.45873995000147,53462.41460376001 2024-07-14,19:38:37.000,196,10979905,14885,0,1720985916,13009.808840689999,49.430543430004036,53462.41460376001 2024-07-14,19:38:38.000,196,10979897,14885,0,1720985917,13009.82231330999,49.41644516999804,53462.47748784 2024-07-14,19:38:39.000,196,10979888,14605,0,1720985918,13009.815576999994,49.388248650000605,53462.48447496001 2024-07-14,19:38:40.000,196,10979898,14925,0,1720985919,13009.835785929994,49.388248650000605,53462.46351360001 2024-07-14,19:38:41.000,196,10979868,15005,0,1720985920,13009.84252223999,49.34595387000445,53462.47050072 2024-07-14,19:38:42.000,196,10979875,14685,0,1720985921,13009.835785929994,49.28251170000294,53462.540371920004 2024-07-14,19:38:43.000,196,10979866,14965,0,1720985922,13009.869467479999,49.261364310004865,53462.51941056 2024-07-14,19:38:44.000,196,10979896,15045,0,1720985923,13009.90988534,49.204971270002716,53462.51242344001 2024-07-14,19:38:45.000,196,10979878,14885,0,1720985924,13009.94356688999,49.190873010004,53462.50543632001 2024-07-14,19:38:46.000,196,10979924,14525,0,1720985925,13009.92335795999,49.14857823000057,53462.540371920004 2024-07-14,19:38:47.000,196,10979891,14605,0,1720985926,13009.96377581999,49.12038171000313,53462.55434616001 2024-07-14,19:38:48.000,196,10979848,14925,0,1720985927,13009.9503032,49.09218518999842,53462.561333280006 2024-07-14,19:38:49.000,196,10979933,14565,0,1720985928,13009.99072106,49.035792150003545,53462.53338480001 2024-07-14,19:38:50.000,196,10979942,14565,0,1720985929,13010.00419367999,49.035792150003545,53462.52639768 2024-07-14,19:38:51.000,196,10979898,14885,0,1720985930,13009.99072106,48.96530085000268,53462.4984492 2024-07-14,19:38:52.000,196,10979888,14685,0,1720985931,13010.05134785,48.937104329997965,53462.53338480001 2024-07-14,19:38:53.000,196,10979878,14605,0,1720985932,13010.06482046999,48.90890781000053,53462.55434616001 2024-07-14,19:38:54.000,196,10979864,15205,0,1720985933,13010.078293089995,48.87366216000373,53462.55434616001 2024-07-14,19:38:55.000,196,10979872,15045,0,1720985934,13010.12544725999,48.84546563999902,53462.540371920004 2024-07-14,19:38:56.000,196,10979887,14805,0,1720985935,13010.17260143,48.796121730003506,53462.58928176 2024-07-14,19:38:57.000,196,10979919,15325,0,1720985936,13010.22649190999,48.760876079999434,53462.57530752 2024-07-14,19:38:58.000,196,10979882,15005,0,1720985937,13010.239964529996,48.746777820000716,53462.55434616001 2024-07-14,19:38:59.000,196,10979863,14645,0,1720985938,13010.26690976999,48.72563043000264,53462.55434616001 2024-07-14,19:39:00.000,196,10979846,15125,0,1720985939,13010.327536559991,48.732679560002,53462.59626888 2024-07-14,19:39:01.000,196,10979922,14845,0,1720985940,13010.320800249996,48.71858130000328,53462.58928176 2024-07-14,19:39:02.000,196,10979916,14485,0,1720985941,13010.401635969996,48.732679560002,53462.60325600001 2024-07-14,19:39:03.000,196,10979888,15045,0,1720985942,13010.415108590001,48.746777820000716,53462.58229464001 2024-07-14,19:39:04.000,196,10979878,14685,0,1720985943,13010.455526450001,48.753826950000075,53462.6381916 2024-07-14,19:39:05.000,196,10979895,14885,0,1720985944,13010.448790139992,48.77497433999815,53462.64517872 2024-07-14,19:39:06.000,196,10979897,14525,0,1720985945,13010.475735380001,48.77497433999815,53462.69408856 2024-07-14,19:39:07.000,196,10979904,14845,0,1720985946,13010.489207999992,48.760876079999434,53462.7429984 2024-07-14,19:39:08.000,196,10979851,14925,0,1720985947,13010.529625859992,48.732679560002,53462.74998552001 2024-07-14,19:39:09.000,196,10979881,15085,0,1720985948,13010.516153240002,48.753826950000075,53462.7429984 2024-07-14,19:39:10.000,196,10979856,14885,0,1720985949,13010.549834789992,48.753826950000075,53462.79190824 2024-07-14,19:39:11.000,196,10979942,15005,0,1720985950,13010.502680619997,48.796121730003506,53462.72203704001 2024-07-14,19:39:12.000,196,10979875,14685,0,1720985951,13010.509416929992,48.81726912000158,53462.74998552001 2024-07-14,19:39:13.000,196,10979952,14685,0,1720985952,13010.502680619997,48.81726912000158,53462.8128696 2024-07-14,19:39:14.000,196,10979939,14845,0,1720985953,13010.502680619997,48.78202347000479,53462.84780520001 2024-07-14,19:39:15.000,196,10979863,14965,0,1720985954,13010.462262759997,48.753826950000075,53462.77094688001 2024-07-14,19:39:16.000,196,10979906,14885,0,1720985955,13010.468999069992,48.760876079999434,53462.85479232 2024-07-14,19:39:17.000,196,10979904,14885,0,1720985956,13010.462262759997,48.71153217000392,53462.86876656001 2024-07-14,19:39:18.000,196,10979920,15365,0,1720985957,13010.435317520001,48.71153217000392,53462.86177944 2024-07-14,19:39:19.000,196,10979905,14645,0,1720985958,13010.462262759997,48.697433909997926,53462.84081808001 2024-07-14,19:39:20.000,196,10979873,14925,0,1720985959,13010.421844899996,48.71858130000328,53462.896715040006 2024-07-14,19:39:21.000,196,10979881,15165,0,1720985960,13010.462262759997,48.64809000000241,53462.91068928 2024-07-14,19:39:22.000,196,10979906,14725,0,1720985961,13010.462262759997,48.6198934799977,53462.91068928 2024-07-14,19:39:23.000,196,10979877,14885,0,1720985962,13010.475735380001,48.626942610004335,53462.945624880005 2024-07-14,19:39:24.000,196,10979892,15325,0,1720985963,13010.455526450001,48.60579521999898,53462.88972792001 2024-07-14,19:39:25.000,196,10979928,14845,0,1720985964,13010.482471689997,48.584647830000904,53462.91767640001 2024-07-14,19:39:26.000,196,10979895,14925,0,1720985965,13010.509416929992,48.570549570002186,53462.93165064 2024-07-14,19:39:27.000,196,10979879,15045,0,1720985966,13010.543098479997,48.528254789998755,53462.98754760001 2024-07-14,19:39:28.000,196,10979926,14765,0,1720985967,13010.617197890002,48.50005827000132,53462.994534720005 2024-07-14,19:39:29.000,196,10979900,14605,0,1720985968,13010.677824680002,48.51415653000004,53462.98754760001 2024-07-14,19:39:30.000,196,10979883,15005,0,1720985969,13010.698033610002,48.528254789998755,53463.0224832 2024-07-14,19:39:31.000,196,10979890,14805,0,1720985970,13010.751924089993,48.4859600100026,53462.97357336 2024-07-14,19:39:32.000,196,10979893,14885,0,1720985971,13010.893386599993,48.50005827000132,53463.043444560004 2024-07-14,19:39:33.000,196,10979879,14805,0,1720985972,13010.927068149998,48.49300914000196,53463.043444560004 2024-07-14,19:39:34.000,196,10979929,15165,0,1720985973,13010.974222319994,48.49300914000196,53463.043444560004 2024-07-14,19:39:35.000,196,10979899,14605,0,1720985974,13011.088739589999,48.54235305000475,53463.05741880001 2024-07-14,19:39:36.000,196,10979856,14565,0,1720985975,13011.115684829994,48.49300914000196,53463.10632864001 2024-07-14,19:39:37.000,196,10979859,14925,0,1720985976,13011.20999317,48.54235305000475,53463.03645744001 2024-07-14,19:39:38.000,196,10979861,14845,0,1720985977,13011.236938409995,48.54940218000411,53463.07139304 2024-07-14,19:39:39.000,196,10979884,14845,0,1720985978,13011.297565199995,48.584647830000904,53463.09934152 2024-07-14,19:39:40.000,196,10979914,14765,0,1720985979,13011.398609849995,48.56350044000283,53463.09934152 2024-07-14,19:39:41.000,196,10979897,15085,0,1720985980,13011.40534615999,48.584647830000904,53463.12729 2024-07-14,19:39:42.000,196,10979872,14605,0,1720985981,13011.47270926,48.61284434999834,53463.18318696001 2024-07-14,19:39:43.000,196,10979906,14965,0,1720985982,13011.526599739991,48.626942610004335,53463.17619984001 2024-07-14,19:39:44.000,196,10979931,14925,0,1720985983,13011.587226529991,48.626942610004335,53463.19017408 2024-07-14,19:39:45.000,196,10979880,14885,0,1720985984,13011.593962840001,48.6198934799977,53463.21812256 2024-07-14,19:39:46.000,196,10979907,14765,0,1720985985,13011.654589630001,48.66923739000049,53463.22510968001 2024-07-14,19:39:47.000,196,10979873,15005,0,1720985986,13011.742161659997,48.65513913000177,53463.2670324 2024-07-14,19:39:48.000,196,10979879,15085,0,1720985987,13011.762370589997,48.64104087000305,53463.21812256 2024-07-14,19:39:49.000,196,10979880,14405,0,1720985988,13011.782579519997,48.66923739000049,53463.30196800001 2024-07-14,19:39:50.000,196,10979887,14845,0,1720985989,13011.876887860002,48.64809000000241,53463.29498088 2024-07-14,19:39:51.000,196,10979912,15285,0,1720985990,13011.863415239997,48.67628651999985,53463.30895512 2024-07-14,19:39:52.000,196,10979930,14685,0,1720985991,13011.937514650002,48.633991740003694,53463.31594224 2024-07-14,19:39:53.000,196,10979904,14845,0,1720985992,13011.998141440003,48.68333564999921,53463.35087784001 2024-07-14,19:39:54.000,196,10979895,15205,0,1720985993,13011.998141440003,48.66923739000049,53463.39280056001 2024-07-14,19:39:55.000,196,10979931,15285,0,1720985994,13012.018350369988,48.66218826000113,53463.30895512 2024-07-14,19:39:56.000,196,10979900,14925,0,1720985995,13012.065504539998,48.64809000000241,53463.38581344 2024-07-14,19:39:57.000,196,10979928,15165,0,1720985996,13012.092449779993,48.66218826000113,53463.42773616 2024-07-14,19:39:58.000,196,10979883,15285,0,1720985997,13012.139603949989,48.60579521999898,53463.37183920001 2024-07-14,19:39:59.000,196,10979946,14845,0,1720985998,13012.166549189998,48.584647830000904,53463.42074904001 2024-07-14,19:40:00.000,196,10979881,15245,0,1720985999,13012.254121219994,48.59169696000026,53463.476646 2024-07-14,19:40:01.000,196,10979939,15245,0,1720986000,13012.26085752999,48.584647830000904,53463.45568464 2024-07-14,19:40:02.000,196,10979899,15685,0,1720986001,13012.32148431999,48.59874608999962,53463.52555584 2024-07-14,19:40:03.000,196,10979945,15205,0,1720986002,13012.355165869994,48.59874608999962,53463.56049144001 2024-07-14,19:40:04.000,196,10979890,15205,0,1720986003,13012.36863849,48.59169696000026,53463.63734976001 2024-07-14,19:40:05.000,196,10979917,15565,0,1720986004,13012.395583729995,48.577598700001545,53463.58843992001 2024-07-14,19:40:06.000,196,10979906,15005,0,1720986005,13012.42252896999,48.584647830000904,53463.62337552 2024-07-14,19:40:07.000,196,10979910,15565,0,1720986006,13012.38884742,48.6198934799977,53463.64433688 2024-07-14,19:40:08.000,196,10979913,15045,0,1720986007,13012.415792659995,48.626942610004335,53463.59542704 2024-07-14,19:40:09.000,196,10979935,15285,0,1720986008,13012.40232003999,48.64104087000305,53463.60940128001 2024-07-14,19:40:10.000,196,10979940,15525,0,1720986009,13012.38884742,48.6198934799977,53463.67228536 2024-07-14,19:40:11.000,196,10979755,15485,0,1720986010,13012.40232003999,48.65513913000177,53463.70722096001 2024-07-14,19:40:12.000,196,10979965,15605,0,1720986011,13012.46294682999,48.64809000000241,53463.70023384 2024-07-14,19:40:13.000,196,10979945,15405,0,1720986012,13012.44273789999,48.71858130000328,53463.75613080001 2024-07-14,19:40:14.000,196,10979913,15405,0,1720986013,13012.44273789999,48.71858130000328,53463.75613080001 2024-07-14,19:40:15.000,196,10979924,15365,0,1720986014,13012.44273789999,48.760876079999434,53463.784079280005 2024-07-14,19:40:16.000,196,10979912,15525,0,1720986015,13012.415792659995,48.78907260000415,53463.784079280005 2024-07-14,19:40:17.000,196,10979918,15005,0,1720986016,13012.42252896999,48.76792520999879,53463.76311792 2024-07-14,19:40:18.000,196,10979937,14845,0,1720986017,13012.436001589995,48.77497433999815,53463.84696336001 2024-07-14,19:40:19.000,196,10979908,15165,0,1720986018,13012.40232003999,48.810219990002224,53463.84696336001 2024-07-14,19:40:20.000,196,10979968,15405,0,1720986019,13012.415792659995,48.83841650999966,53463.80504064001 2024-07-14,19:40:21.000,196,10979929,15325,0,1720986020,13012.36863849,48.84546563999902,53463.784079280005 2024-07-14,19:40:22.000,196,10979906,14845,0,1720986021,13012.40232003999,48.89480955000181,53463.85395048001 2024-07-14,19:40:23.000,196,10979927,15165,0,1720986022,13012.415792659995,48.923006069999246,53463.881898960004 2024-07-14,19:40:24.000,196,10979910,15525,0,1720986023,13012.395583729995,48.930055199998606,53463.951770160005 2024-07-14,19:40:25.000,196,10979918,15085,0,1720986024,13012.40905635,48.95825172000332,53463.902860320006 2024-07-14,19:40:26.000,196,10979969,14805,0,1720986025,13012.456210519995,48.95825172000332,53463.98670576 2024-07-14,19:40:27.000,196,10979935,14765,0,1720986026,13012.456210519995,49.00054649999947,53464.01465424001 2024-07-14,19:40:28.000,196,10979918,14925,0,1720986027,13012.516837309995,48.993497370000114,53464.02862848 2024-07-14,19:40:29.000,196,10979910,15085,0,1720986028,13012.44273789999,49.04989041000226,53464.09151256001 2024-07-14,19:40:30.000,196,10979937,15325,0,1720986029,13012.44947421,49.09923431999778,53464.08452544 2024-07-14,19:40:31.000,196,10979931,15125,0,1720986030,13012.44947421,49.09923431999778,53464.04260272001 2024-07-14,19:40:32.000,196,10979919,15165,0,1720986031,13012.46968314,49.09218518999842,53464.06356408001 2024-07-14,19:40:33.000,196,10979920,14925,0,1720986032,13012.46294682999,49.12743084000249,53464.00766712 2024-07-14,19:40:34.000,196,10979890,15005,0,1720986033,13012.510101,49.162676489999285,53464.02164136001 2024-07-14,19:40:35.000,196,10979942,14765,0,1720986034,13012.496628379995,49.19792214000336,53464.05657696 2024-07-14,19:40:36.000,196,10979926,14925,0,1720986035,13012.52357361999,49.268413440004224,53464.070551200006 2024-07-14,19:40:37.000,196,10979880,15045,0,1720986036,13012.53030993,49.3248064799991,53464.09151256001 2024-07-14,19:40:38.000,196,10979893,14765,0,1720986037,13012.577464099995,49.35300300000381,53464.07753832 2024-07-14,19:40:39.000,196,10979895,15165,0,1720986038,13012.59093672,49.40234690999932,53464.02164136001 2024-07-14,19:40:40.000,196,10979970,15045,0,1720986039,13012.638090889996,49.430543430004036,53464.05657696 2024-07-14,19:40:41.000,196,10979927,15045,0,1720986040,13012.617881959995,49.46578908000083,53464.05657696 2024-07-14,19:40:42.000,196,10979914,15165,0,1720986041,13012.658299819996,49.51513299000362,53464.09151256001 2024-07-14,19:40:43.000,196,10979936,15485,0,1720986042,13012.678508749996,49.54332951000106,53464.11247392001 2024-07-14,19:40:44.000,196,10979872,15325,0,1720986043,13012.7121903,49.59267342000385,53464.14042240001 2024-07-14,19:40:45.000,196,10979920,14725,0,1720986044,13012.739135539996,49.620869940001285,53464.049589840004 2024-07-14,19:40:46.000,196,10979877,15165,0,1720986045,13012.739135539996,49.663164720004715,53464.049589840004 2024-07-14,19:40:47.000,196,10979891,15245,0,1720986046,13012.793026020001,49.69136124000215,53464.119461040005 2024-07-14,19:40:48.000,196,10979871,14845,0,1720986047,13012.853652810001,49.72660688999895,53464.119461040005 2024-07-14,19:40:49.000,196,10979906,14925,0,1720986048,13012.880598049996,49.76890167000238,53464.14042240001 2024-07-14,19:40:50.000,196,10979935,15405,0,1720986049,13012.907543289992,49.75480341000366,53464.13343528 2024-07-14,19:40:51.000,196,10979924,14845,0,1720986050,13012.947961149992,49.82529471000453,53464.13343528 2024-07-14,19:40:52.000,196,10979911,15365,0,1720986051,13012.974906390002,49.81824557999789,53464.14042240001 2024-07-14,19:40:53.000,196,10979914,14805,0,1720986052,13012.981642699997,49.88873687999876,53464.14740952 2024-07-14,19:40:54.000,196,10979918,15245,0,1720986053,13013.015324250002,49.88873687999876,53464.175358 2024-07-14,19:40:55.000,196,10979912,14525,0,1720986054,13013.055742110002,49.902835140004754,53464.14740952 2024-07-14,19:40:56.000,196,10979903,14885,0,1720986055,13013.075951040002,49.93103166000219,53464.168370880005 2024-07-14,19:40:57.000,196,10979907,14885,0,1720986056,13013.143314139998,49.93103166000219,53464.18933224001 2024-07-14,19:40:58.000,196,10979920,14685,0,1720986057,13013.163523069998,49.95217905000027,53464.217280720004 2024-07-14,19:40:59.000,196,10979910,15005,0,1720986058,13013.190468309993,49.9944738300037,53464.30811328001 2024-07-14,19:41:00.000,196,10979924,15205,0,1720986059,13013.224149859998,49.9944738300037,53464.28016480001 2024-07-14,19:41:01.000,196,10979921,14645,0,1720986060,13013.217413549988,50.015621220001776,53464.26619056 2024-07-14,19:41:02.000,196,10979933,14925,0,1720986061,13013.244358789998,50.036768609999854,53464.36401024 2024-07-14,19:41:03.000,196,10979913,14725,0,1720986062,13013.264567719998,50.079063390003284,53464.39195872 2024-07-14,19:41:04.000,196,10979885,15405,0,1720986063,13013.271304029993,50.086112520002644,53464.39195872 2024-07-14,19:41:05.000,196,10979946,14885,0,1720986064,13013.291512959993,50.14250556000479,53464.4199072 2024-07-14,19:41:06.000,196,10979905,14925,0,1720986065,13013.298249269988,50.15660382000351,53464.39195872 2024-07-14,19:41:07.000,196,10979916,15365,0,1720986066,13013.304985579998,50.17775121000159,53464.4199072 2024-07-14,19:41:08.000,196,10979966,14685,0,1720986067,13013.352139749994,50.205947729999025,53464.44785568001 2024-07-14,19:41:09.000,196,10979937,15085,0,1720986068,13013.331930819993,50.2411933800031,53464.454842800005 2024-07-14,19:41:10.000,196,10979921,15245,0,1720986069,13013.291512959993,50.2411933800031,53464.43388144 2024-07-14,19:41:11.000,196,10979934,15125,0,1720986070,13013.311721889993,50.23414425000374,53464.44785568001 2024-07-14,19:41:12.000,196,10979939,15165,0,1720986071,13013.325194509998,50.26938990000053,53464.46182992 2024-07-14,19:41:13.000,196,10979915,15205,0,1720986072,13013.331930819993,50.262340770001174,53464.552662480004 2024-07-14,19:41:14.000,196,10979913,15005,0,1720986073,13013.399293919989,50.262340770001174,53464.53868824 2024-07-14,19:41:15.000,196,10979920,14925,0,1720986074,13013.392557609994,50.29053728999861,53464.52471400001 2024-07-14,19:41:16.000,196,10979915,14845,0,1720986075,13013.426239159999,50.304635550004605,53464.5596496 2024-07-14,19:41:17.000,196,10979933,14925,0,1720986076,13013.419502849989,50.311684680003964,53464.5596496 2024-07-14,19:41:18.000,196,10979930,14725,0,1720986077,13013.453184399994,50.31873381000332,53464.573623840006 2024-07-14,19:41:19.000,196,10979929,15485,0,1720986078,13013.419502849989,50.29053728999861,53464.60157232 2024-07-14,19:41:20.000,196,10979936,15685,0,1720986079,13013.473393329994,50.33283207000204,53464.60855944 2024-07-14,19:41:21.000,196,10979978,14845,0,1720986080,13013.473393329994,50.304635550004605,53464.53170112 2024-07-14,19:41:22.000,196,10979923,15005,0,1720986081,13013.513811189994,50.31873381000332,53464.58759808 2024-07-14,19:41:23.000,196,10979920,15365,0,1720986082,13013.493602259994,50.33283207000204,53464.60855944 2024-07-14,19:41:24.000,196,10979901,15005,0,1720986083,13013.507074879999,50.32578294000268,53464.63650792 2024-07-14,19:41:25.000,196,10979915,14925,0,1720986084,13013.507074879999,50.33283207000204,53464.63650792 2024-07-14,19:41:26.000,196,10979909,15005,0,1720986085,13013.54075642999,50.36807771999884,53464.622533680005 2024-07-14,19:41:27.000,196,10979915,15205,0,1720986086,13013.50033856999,50.39627424000355,53464.70637912 2024-07-14,19:41:28.000,196,10979934,14765,0,1720986087,13013.507074879999,50.40332337000291,53464.671443520005 2024-07-14,19:41:29.000,196,10979941,15205,0,1720986088,13013.493602259994,50.438569019999704,53464.73432760001 2024-07-14,19:41:30.000,196,10979925,15085,0,1720986089,13013.54075642999,50.45971640999778,53464.671443520005 2024-07-14,19:41:31.000,196,10979942,14885,0,1720986090,13013.466657019999,50.46676554000442,53464.671443520005 2024-07-14,19:41:32.000,196,10979922,15165,0,1720986091,13013.50033856999,50.473814670003776,53464.671443520005 2024-07-14,19:41:33.000,196,10979921,15045,0,1720986092,13013.527283809999,50.49496206000185,53464.72734048 2024-07-14,19:41:34.000,196,10979877,14725,0,1720986093,13013.507074879999,50.487912930002494,53464.76227608001 2024-07-14,19:41:35.000,196,10979926,14805,0,1720986094,13013.48012963999,50.50201119000121,53464.76227608001 2024-07-14,19:41:36.000,196,10979954,15165,0,1720986095,13013.473393329994,50.50201119000121,53464.79721168 2024-07-14,19:41:37.000,196,10979923,15245,0,1720986096,13013.486865949999,50.50201119000121,53464.82516016 2024-07-14,19:41:38.000,196,10979910,14925,0,1720986097,13013.432975469994,50.50201119000121,53464.76227608001 2024-07-14,19:41:39.000,196,10979917,15205,0,1720986098,13013.412766539994,50.49496206000185,53464.839134400005 2024-07-14,19:41:40.000,196,10979930,15085,0,1720986099,13013.365612369998,50.51610944999993,53464.839134400005 2024-07-14,19:41:41.000,196,10979910,14925,0,1720986100,13013.331930819993,50.54430597000464,53464.888044240004 2024-07-14,19:41:42.000,196,10979931,15085,0,1720986101,13013.318458199989,50.55840423000336,53464.90201848001 2024-07-14,19:41:43.000,196,10979897,15085,0,1720986102,13013.298249269988,50.600699009999516,53464.888044240004 2024-07-14,19:41:44.000,196,10979893,15205,0,1720986103,13013.264567719998,50.57250249000208,53464.92996696001 2024-07-14,19:41:45.000,196,10979890,14885,0,1720986104,13013.244358789998,50.56545336000272,53464.90201848001 2024-07-14,19:41:46.000,196,10979889,15165,0,1720986105,13013.210677239993,50.5866007500008,53464.86708288 2024-07-14,19:41:47.000,196,10979930,14885,0,1720986106,13013.170259379993,50.56545336000272,53464.88105712001 2024-07-14,19:41:48.000,196,10979904,14685,0,1720986107,13013.143314139998,50.57250249000208,53464.88105712001 2024-07-14,19:41:49.000,196,10979903,15205,0,1720986108,13013.129841519993,50.55840423000336,53464.92996696001 2024-07-14,19:41:50.000,196,10979936,15125,0,1720986109,13013.015324250002,50.551355100004,53464.93695408 2024-07-14,19:41:51.000,196,10979930,14765,0,1720986110,13012.974906390002,50.53725683999801,53464.89503136 2024-07-14,19:41:52.000,196,10979956,15125,0,1720986111,13012.954697460002,50.54430597000464,53464.92297984 2024-07-14,19:41:53.000,196,10979952,15085,0,1720986112,13012.954697460002,50.50906032000057,53464.909005600006 2024-07-14,19:41:54.000,196,10979909,15645,0,1720986113,13012.907543289992,50.50906032000057,53464.84612152 2024-07-14,19:41:55.000,196,10979919,14525,0,1720986114,13012.887334359992,50.50201119000121,53464.83214728001 2024-07-14,19:41:56.000,196,10979932,14965,0,1720986115,13012.867125429992,50.46676554000442,53464.81118592001 2024-07-14,19:41:57.000,196,10979917,15205,0,1720986116,13012.826707569991,50.45971640999778,53464.86009576001 2024-07-14,19:41:58.000,196,10979930,14725,0,1720986117,13012.819971259996,50.49496206000185,53464.87407 2024-07-14,19:41:59.000,196,10979920,15125,0,1720986118,13012.799762329996,50.473814670003776,53464.888044240004 2024-07-14,19:42:00.000,196,10979922,15285,0,1720986119,13012.819971259996,50.50201119000121,53464.86708288 2024-07-14,19:42:02.000,196,10979891,14765,0,1720986121,13012.840180189996,50.50906032000057,53464.81118592001 2024-07-14,19:42:02.000,196,10979956,15125,0,1720986121,13012.873861740001,50.480863800003135,53464.86009576001 2024-07-14,19:42:03.000,196,10979930,15045,0,1720986122,13012.880598049996,50.49496206000185,53464.86009576001 2024-07-14,19:42:04.000,196,10979940,14765,0,1720986123,13012.887334359992,50.46676554000442,53464.89503136 2024-07-14,19:42:05.000,196,10979944,14805,0,1720986124,13012.900806979997,50.473814670003776,53464.86009576001 2024-07-14,19:42:06.000,196,10979899,14805,0,1720986125,13012.947961149992,50.45971640999778,53464.84612152 2024-07-14,19:42:07.000,196,10979895,15085,0,1720986126,13012.988379009992,50.41037250000227,53464.82516016 2024-07-14,19:42:08.000,196,10979953,14845,0,1720986127,13013.015324250002,50.424470760000986,53464.87407 2024-07-14,19:42:09.000,196,10979947,14925,0,1720986128,13013.055742110002,50.375126849998196,53464.88105712001 2024-07-14,19:42:10.000,196,10979940,15125,0,1720986129,13013.089423659992,50.40332337000291,53464.89503136 2024-07-14,19:42:11.000,196,10979949,14925,0,1720986130,13013.055742110002,50.34693033000076,53464.87407 2024-07-14,19:42:12.000,196,10979942,15245,0,1720986131,13013.163523069998,50.36807771999884,53464.81118592001 2024-07-14,19:42:13.000,196,10979935,14725,0,1720986132,13013.190468309993,50.36102858999948,53464.81118592001 2024-07-14,19:42:14.000,196,10979897,14965,0,1720986133,13013.244358789998,50.33283207000204,53464.81118592001 2024-07-14,19:42:15.000,196,10979936,14885,0,1720986134,13013.264567719998,50.29758641999797,53464.77625032 2024-07-14,19:42:16.000,196,10979915,15085,0,1720986135,13013.365612369998,50.304635550004605,53464.7692632 2024-07-14,19:42:17.000,196,10979951,15045,0,1720986136,13013.379084989989,50.27643902999989,53464.8041988 2024-07-14,19:42:18.000,196,10979961,14845,0,1720986137,13013.426239159999,50.33283207000204,53464.81118592001 2024-07-14,19:42:19.000,196,10979978,15165,0,1720986138,13013.48012963999,50.27643902999989,53464.79721168 2024-07-14,19:42:20.000,196,10979933,15005,0,1720986139,13013.54749274,50.23414425000374,53464.79721168 2024-07-14,19:42:21.000,196,10979954,15045,0,1720986140,13013.56096535999,50.23414425000374,53464.70637912 2024-07-14,19:42:22.000,196,10979936,14885,0,1720986141,13013.60138321999,50.23414425000374,53464.75528896 2024-07-14,19:42:23.000,196,10979962,14765,0,1720986142,13013.66874632,50.198898599999666,53464.72734048 2024-07-14,19:42:24.000,196,10979972,15005,0,1720986143,13013.74958204,50.198898599999666,53464.741314720006 2024-07-14,19:42:25.000,196,10979923,14525,0,1720986144,13013.81020883,50.212996859998384,53464.72734048 2024-07-14,19:42:26.000,196,10979931,15045,0,1720986145,13013.857362999996,50.205947729999025,53464.72734048 2024-07-14,19:42:27.000,196,10979932,15245,0,1720986146,13013.917989789996,50.205947729999025,53464.70637912 2024-07-14,19:42:28.000,196,10979936,14805,0,1720986147,13013.95167134,50.16365295000287,53464.741314720006 2024-07-14,19:42:29.000,196,10979955,15005,0,1720986148,13013.985352889991,50.12135816999944,53464.77625032 2024-07-14,19:42:30.000,196,10979915,15245,0,1720986149,13013.992089200001,50.093161650002,53464.81118592001 2024-07-14,19:42:31.000,196,10979909,15205,0,1720986150,13014.019034439996,50.072014260003925,53464.69240488001 2024-07-14,19:42:32.000,196,10979911,14525,0,1720986151,13014.093133850001,50.072014260003925,53464.74830184 2024-07-14,19:42:33.000,196,10979954,15125,0,1720986152,13014.133551710001,50.036768609999854,53464.79721168 2024-07-14,19:42:34.000,196,10979941,14965,0,1720986153,13014.160496949997,50.029719480000495,53464.78323744001 2024-07-14,19:42:35.000,196,10979943,14485,0,1720986154,13014.227860049992,49.980375569997705,53464.78323744001 2024-07-14,19:42:36.000,196,10979961,14845,0,1720986155,13014.221123739997,49.980375569997705,53464.79721168 2024-07-14,19:42:37.000,196,10979948,15125,0,1720986156,13014.248068979992,49.973326439998345,53464.79721168 2024-07-14,19:42:38.000,196,10979906,14965,0,1720986157,13014.214387430002,49.95922817999963,53464.79721168 2024-07-14,19:42:39.000,196,10979905,14765,0,1720986158,13014.275014220002,49.92398253000283,53464.741314720006 2024-07-14,19:42:40.000,196,10979954,14445,0,1720986159,13014.295223150002,49.91693340000347,53464.72734048 2024-07-14,19:42:41.000,196,10979926,15205,0,1720986160,13014.275014220002,49.90988427000411,53464.74830184 2024-07-14,19:42:42.000,196,10979928,14965,0,1720986161,13014.349113629993,49.8816877499994,53464.790224560005 2024-07-14,19:42:43.000,196,10979951,15125,0,1720986162,13014.275014220002,49.82529471000453,53464.74830184 2024-07-14,19:42:44.000,196,10979890,15165,0,1720986163,13014.281750529997,49.839392970003246,53464.78323744001 2024-07-14,19:42:45.000,196,10979933,14685,0,1720986164,13014.248068979992,49.846442100002605,53464.79721168 2024-07-14,19:42:46.000,196,10979955,15085,0,1720986165,13014.268277909992,49.83234384000389,53464.790224560005 2024-07-14,19:42:47.000,196,10979938,14805,0,1720986166,13014.261541599997,49.83234384000389,53464.8041988 2024-07-14,19:42:48.000,196,10979921,15085,0,1720986167,13014.295223150002,49.797098189999815,53464.8041988 2024-07-14,19:42:49.000,196,10979956,14845,0,1720986168,13014.281750529997,49.790049060000456,53464.78323744001 2024-07-14,19:42:50.000,196,10979921,14725,0,1720986169,13014.295223150002,49.7829999300011,53464.82516016 2024-07-14,19:42:51.000,196,10979948,15045,0,1720986170,13014.275014220002,49.790049060000456,53464.68541776001 2024-07-14,19:42:52.000,196,10979915,14565,0,1720986171,13014.308695769992,49.790049060000456,53464.67843064 2024-07-14,19:42:53.000,196,10979938,15005,0,1720986172,13014.301959459997,49.790049060000456,53464.71336624001 2024-07-14,19:42:54.000,196,10979899,14885,0,1720986173,13014.335641010002,49.76185254000302,53464.699392 2024-07-14,19:42:55.000,196,10979923,14725,0,1720986174,13014.355849940002,49.76185254000302,53464.69240488001 2024-07-14,19:42:56.000,196,10979971,15085,0,1720986175,13014.362586249998,49.75480341000366,53464.73432760001 2024-07-14,19:42:57.000,196,10979926,15045,0,1720986176,13014.389531489993,49.71250863000023,53464.71336624001 2024-07-14,19:42:58.000,196,10979920,15205,0,1720986177,13014.382795179998,49.740705149997666,53464.65746928 2024-07-14,19:42:59.000,196,10979905,14725,0,1720986178,13014.409740419993,49.73365601999831,53464.671443520005 2024-07-14,19:43:00.000,196,10979928,15165,0,1720986179,13014.423213039998,49.69841037000151,53464.65048216 2024-07-14,19:43:01.000,196,10979925,14725,0,1720986180,13014.450158279993,49.670213850004075,53464.67843064 2024-07-14,19:43:02.000,196,10979972,14765,0,1720986181,13014.524257689998,49.663164720004715,53464.671443520005 2024-07-14,19:43:03.000,196,10979938,15005,0,1720986182,13014.510785069993,49.64201732999936,53464.66445640001 2024-07-14,19:43:04.000,196,10979896,14685,0,1720986183,13014.504048759998,49.59972255000321,53464.61554656001 2024-07-14,19:43:05.000,196,10979892,14965,0,1720986184,13014.510785069993,49.59972255000321,53464.65048216 2024-07-14,19:43:06.000,196,10979919,14925,0,1720986185,13014.557939239989,49.55742776999978,53464.60855944 2024-07-14,19:43:07.000,196,10979935,15165,0,1720986186,13014.618566029989,49.54332951000106,53464.60855944 2024-07-14,19:43:08.000,196,10979909,14845,0,1720986187,13014.625302339999,49.5010347300049,53464.573623840006 2024-07-14,19:43:09.000,196,10979906,14845,0,1720986188,13014.69940174999,49.49398559999827,53464.60157232 2024-07-14,19:43:10.000,196,10979959,14965,0,1720986189,13014.638774959989,49.51513299000362,53464.58061096 2024-07-14,19:43:11.000,196,10979935,14805,0,1720986190,13014.67919281999,49.5010347300049,53464.59458520001 2024-07-14,19:43:12.000,196,10979905,14845,0,1720986191,13014.78697378,49.46578908000083,53464.58759808 2024-07-14,19:43:13.000,196,10979949,14845,0,1720986192,13014.773501159994,49.45873995000147,53464.65746928 2024-07-14,19:43:14.000,196,10979933,14885,0,1720986193,13014.78023746999,49.5010347300049,53464.622533680005 2024-07-14,19:43:15.000,196,10979906,15325,0,1720986194,13014.82065532999,49.47988733999955,53464.58061096 2024-07-14,19:43:16.000,196,10979903,14605,0,1720986195,13014.8678095,49.47988733999955,53464.63650792 2024-07-14,19:43:17.000,196,10979930,14725,0,1720986196,13014.90822736,49.45169082000211,53464.6295208 2024-07-14,19:43:18.000,196,10979945,14925,0,1720986197,13014.94864522,49.437592560003395,53464.56663672001 2024-07-14,19:43:19.000,196,10979920,14685,0,1720986198,13014.955381529995,49.40234690999932,53464.622533680005 2024-07-14,19:43:20.000,196,10979916,14765,0,1720986199,13015.00253569999,49.388248650000605,53464.552662480004 2024-07-14,19:43:21.000,196,10979918,15125,0,1720986200,13015.04295355999,49.35300300000381,53464.48279128 2024-07-14,19:43:22.000,196,10979911,15005,0,1720986201,13015.096844039996,49.331855609998456,53464.61554656001 2024-07-14,19:43:23.000,196,10979937,14965,0,1720986202,13015.13052559,49.31070822000038,53464.58759808 2024-07-14,19:43:24.000,196,10979914,15125,0,1720986203,13015.13052559,49.28251170000294,53464.5596496 2024-07-14,19:43:25.000,196,10979942,15205,0,1720986204,13015.11031666,49.22611866000079,53464.58061096 2024-07-14,19:43:26.000,196,10979876,14645,0,1720986205,13015.164207139991,49.22611866000079,53464.622533680005 2024-07-14,19:43:27.000,196,10979941,15205,0,1720986206,13015.184416069991,49.190873010004,53464.5596496 2024-07-14,19:43:28.000,196,10979890,14965,0,1720986207,13015.197888689996,49.212020400002075,53464.56663672001 2024-07-14,19:43:29.000,196,10979920,14685,0,1720986208,13015.238306549996,49.13447997000185,53464.5596496 2024-07-14,19:43:30.000,196,10979886,15205,0,1720986209,13015.231570240001,49.09218518999842,53464.60157232 2024-07-14,19:43:31.000,196,10979929,15245,0,1720986210,13015.265251789991,49.06398867000098,53464.60157232 2024-07-14,19:43:32.000,196,10979904,14885,0,1720986211,13015.258515479996,49.035792150003545,53464.70637912 2024-07-14,19:43:33.000,196,10979988,14765,0,1720986212,13015.352823820002,49.00759562999883,53464.6295208 2024-07-14,19:43:34.000,196,10979921,15205,0,1720986213,13015.386505369992,48.96530085000268,53464.61554656001 2024-07-14,19:43:35.000,196,10979924,15005,0,1720986214,13015.420186919997,48.95825172000332,53464.60157232 2024-07-14,19:43:36.000,196,10979954,14725,0,1720986215,13015.447132159992,48.937104329997965,53464.59458520001 2024-07-14,19:43:37.000,196,10979920,15245,0,1720986216,13015.534704190002,48.88776042000245,53464.51772688001 2024-07-14,19:43:38.000,196,10979926,14805,0,1720986217,13015.501022639997,48.87366216000373,53464.59458520001 2024-07-14,19:43:39.000,196,10979937,14925,0,1720986218,13015.602067289998,48.88071129000309,53464.573623840006 2024-07-14,19:43:40.000,196,10979920,14845,0,1720986219,13015.655957769988,48.85251476999838,53464.53868824 2024-07-14,19:43:41.000,196,10979914,15045,0,1720986220,13015.676166699988,48.85956389999774,53464.5596496 2024-07-14,19:43:42.000,196,10979920,15365,0,1720986221,13015.810892899994,48.84546563999902,53464.58759808 2024-07-14,19:43:43.000,196,10979895,15005,0,1720986222,13015.824365519999,48.84546563999902,53464.59458520001 2024-07-14,19:43:44.000,196,10979918,14525,0,1720986223,13015.864783379999,48.84546563999902,53464.58061096 2024-07-14,19:43:45.000,196,10979944,15245,0,1720986224,13015.91867385999,48.84546563999902,53464.573623840006 2024-07-14,19:43:46.000,196,10979929,14925,0,1720986225,13015.93888278999,48.8313673800003,53464.5596496 2024-07-14,19:43:47.000,196,10979938,14925,0,1720986226,13015.99950957999,48.81726912000158,53464.63650792 2024-07-14,19:43:48.000,196,10979916,15045,0,1720986227,13016.01971850999,48.82431825000094,53464.60157232 2024-07-14,19:43:49.000,196,10979950,14805,0,1720986228,13016.03992743999,48.810219990002224,53464.622533680005 2024-07-14,19:43:50.000,196,10979881,15165,0,1720986229,13016.06687268,48.803170860002865,53464.60855944 2024-07-14,19:43:51.000,196,10979922,15005,0,1720986230,13016.08034529999,48.810219990002224,53464.60157232 2024-07-14,19:43:52.000,196,10979905,14525,0,1720986231,13016.06687268,48.810219990002224,53464.6295208 2024-07-14,19:43:53.000,196,10979925,14885,0,1720986232,13016.12076315999,48.78907260000415,53464.58759808 2024-07-14,19:43:54.000,196,10979899,14845,0,1720986233,13016.10055422999,48.746777820000716,53464.622533680005 2024-07-14,19:43:55.000,196,10979972,15125,0,1720986234,13016.12749947,48.73972869000136,53464.6295208 2024-07-14,19:43:56.000,196,10979919,14925,0,1720986235,13016.134235779995,48.66923739000049,53464.68541776001 2024-07-14,19:43:57.000,196,10979885,15045,0,1720986236,13016.12749947,48.71858130000328,53464.65048216 2024-07-14,19:43:58.000,196,10979924,14965,0,1720986237,13016.12749947,48.70448304000456,53464.70637912 2024-07-14,19:43:59.000,196,10979932,15085,0,1720986238,13016.134235779995,48.67628651999985,53464.69240488001 2024-07-14,19:44:00.000,196,10979903,15205,0,1720986239,13016.14097208999,48.69038477999857,53464.6295208 2024-07-14,19:44:01.000,196,10979911,15005,0,1720986240,13016.12076315999,48.66923739000049,53464.67843064 2024-07-14,19:44:02.000,196,10979881,15045,0,1720986241,13016.1477084,48.64809000000241,53464.71336624001 2024-07-14,19:44:03.000,196,10979902,14685,0,1720986242,13016.174653639995,48.66923739000049,53464.69240488001 2024-07-14,19:44:04.000,196,10979908,15045,0,1720986243,13016.174653639995,48.66218826000113,53464.720353360004 2024-07-14,19:44:05.000,196,10979908,15445,0,1720986244,13016.18812626,48.633991740003694,53464.70637912 2024-07-14,19:44:06.000,196,10979893,15125,0,1720986245,13016.194862569995,48.626942610004335,53464.741314720006 2024-07-14,19:44:07.000,196,10979885,14965,0,1720986246,13016.18138994999,48.65513913000177,53464.75528896 2024-07-14,19:44:08.000,196,10979850,15605,0,1720986247,13016.22180780999,48.626942610004335,53464.76227608001 2024-07-14,19:44:09.000,196,10979907,14645,0,1720986248,13016.24875305,48.626942610004335,53464.67843064 2024-07-14,19:44:10.000,196,10979878,15285,0,1720986249,13016.20833519,48.65513913000177,53464.699392 2024-07-14,19:44:11.000,196,10979883,14845,0,1720986250,13016.22854412,48.65513913000177,53464.671443520005 2024-07-14,19:44:12.000,196,10979873,15045,0,1720986251,13016.28243459999,48.64104087000305,53464.720353360004 2024-07-14,19:44:13.000,196,10979878,15445,0,1720986252,13016.26896198,48.65513913000177,53464.75528896 2024-07-14,19:44:14.000,196,10979915,14845,0,1720986253,13016.32958877,48.71153217000392,53464.72734048 2024-07-14,19:44:15.000,196,10979885,14805,0,1720986254,13016.363270319991,48.64104087000305,53464.76227608001 2024-07-14,19:44:16.000,196,10979909,14885,0,1720986255,13016.41042449,48.66218826000113,53464.790224560005 2024-07-14,19:44:17.000,196,10979928,14765,0,1720986256,13016.41042449,48.67628651999985,53464.84612152 2024-07-14,19:44:18.000,196,10979904,14845,0,1720986257,13016.403688179991,48.64809000000241,53464.86708288 2024-07-14,19:44:19.000,196,10979898,14925,0,1720986258,13016.450842350001,48.66218826000113,53464.86708288 2024-07-14,19:44:20.000,196,10979920,14845,0,1720986259,13016.450842350001,48.6198934799977,53464.88105712001 2024-07-14,19:44:21.000,196,10979926,14925,0,1720986260,13016.396951869996,48.626942610004335,53464.85310864001 2024-07-14,19:44:22.000,196,10979907,15285,0,1720986261,13016.477787589996,48.6198934799977,53464.92996696001 2024-07-14,19:44:23.000,196,10979868,15085,0,1720986262,13016.444106039991,48.577598700001545,53464.92996696001 2024-07-14,19:44:24.000,196,10979915,14845,0,1720986263,13016.430633420001,48.55645131000347,53464.87407 2024-07-14,19:44:25.000,196,10979888,14845,0,1720986264,13016.477787589996,48.55645131000347,53464.96490256 2024-07-14,19:44:26.000,196,10979902,15045,0,1720986265,13016.511469140001,48.56350044000283,53464.9439412 2024-07-14,19:44:27.000,196,10979887,14805,0,1720986266,13016.450842350001,48.54235305000475,53464.93695408 2024-07-14,19:44:28.000,196,10979907,14965,0,1720986267,13016.430633420001,48.54235305000475,53464.95092832001 2024-07-14,19:44:29.000,196,10979946,15285,0,1720986268,13016.477787589996,48.54235305000475,53464.95092832001 2024-07-14,19:44:30.000,196,10979927,15125,0,1720986269,13016.545150689992,48.535303919998114,53464.98586392 2024-07-14,19:44:31.000,196,10979897,15245,0,1720986270,13016.551887000001,48.54235305000475,53465.03477376 2024-07-14,19:44:32.000,196,10979904,14845,0,1720986271,13016.572095930002,48.535303919998114,53465.02079952001 2024-07-14,19:44:33.000,196,10979910,15125,0,1720986272,13016.652931650002,48.55645131000347,53465.0138124 2024-07-14,19:44:34.000,196,10979881,15165,0,1720986273,13016.646195339992,48.528254789998755,53465.03477376 2024-07-14,19:44:35.000,196,10979895,15045,0,1720986274,13016.727031059992,48.55645131000347,53464.99285104 2024-07-14,19:44:36.000,196,10979950,14965,0,1720986275,13016.747239989993,48.54235305000475,53465.04176088 2024-07-14,19:44:37.000,196,10979898,14765,0,1720986276,13016.753976300002,48.528254789998755,53465.06272224 2024-07-14,19:44:38.000,196,10979889,15085,0,1720986277,13016.801130469998,48.56350044000283,53465.06272224 2024-07-14,19:44:39.000,196,10979888,14965,0,1720986278,13016.821339399998,48.56350044000283,53465.06272224 2024-07-14,19:44:40.000,196,10979936,15245,0,1720986279,13016.841548329998,48.54235305000475,53465.055735120004 2024-07-14,19:44:41.000,196,10979889,15005,0,1720986280,13016.841548329998,48.577598700001545,53465.055735120004 2024-07-14,19:44:42.000,196,10979909,15165,0,1720986281,13016.908911429993,48.59169696000026,53465.03477376 2024-07-14,19:44:43.000,196,10979864,15245,0,1720986282,13016.969538219993,48.60579521999898,53465.02079952001 2024-07-14,19:44:44.000,196,10979903,14805,0,1720986283,13016.935856669988,48.64104087000305,53465.06272224 2024-07-14,19:44:45.000,196,10979915,15005,0,1720986284,13016.962801909998,48.626942610004335,53465.09067072 2024-07-14,19:44:46.000,196,10979890,15165,0,1720986285,13017.003219769998,48.64809000000241,53465.10464496 2024-07-14,19:44:47.000,196,10979900,15245,0,1720986286,13017.036901319989,48.70448304000456,53465.11163208 2024-07-14,19:44:48.000,196,10979884,15285,0,1720986287,13017.036901319989,48.71858130000328,53465.09067072 2024-07-14,19:44:49.000,196,10979889,15005,0,1720986288,13017.057110249989,48.732679560002,53465.09067072 2024-07-14,19:44:50.000,196,10979836,15085,0,1720986289,13017.104264419999,48.732679560002,53465.11163208 2024-07-14,19:44:51.000,196,10979904,15085,0,1720986290,13017.104264419999,48.78202347000479,53465.076696480006 2024-07-14,19:44:52.000,196,10979913,14925,0,1720986291,13017.124473349999,48.803170860002865,53465.11163208 2024-07-14,19:44:53.000,196,10979899,15245,0,1720986292,13017.18510014,48.81726912000158,53465.125606320005 2024-07-14,19:44:54.000,196,10979906,15325,0,1720986293,13017.171627519994,48.83841650999966,53465.11861920001 2024-07-14,19:44:55.000,196,10979846,15565,0,1720986294,13017.191836449994,48.83841650999966,53465.13259344 2024-07-14,19:44:56.000,196,10979899,15525,0,1720986295,13017.19857275999,48.85956389999774,53465.16054192 2024-07-14,19:44:57.000,196,10979881,15605,0,1720986296,13017.24572693,48.89480955000181,53465.20246464 2024-07-14,19:44:58.000,196,10979897,14925,0,1720986297,13017.23899061999,48.90185868000117,53465.28631008001 2024-07-14,19:44:59.000,196,10979882,15045,0,1720986298,13017.28614479,48.91595693999989,53465.31425856001 2024-07-14,19:45:00.000,196,10979921,15245,0,1720986299,13017.34003526999,48.89480955000181,53465.32124568 2024-07-14,19:45:01.000,196,10979874,14845,0,1720986300,13017.28614479,48.88071129000309,53465.293297200005 2024-07-14,19:45:02.000,196,10979892,15165,0,1720986301,13017.31982633999,48.87366216000373,53465.33521992001 2024-07-14,19:45:03.000,196,10979892,15165,0,1720986302,13017.34003526999,48.89480955000181,53465.356181279996 2024-07-14,19:45:04.000,196,10979935,15125,0,1720986303,13017.40739837,48.930055199998606,53465.34919416 2024-07-14,19:45:05.000,196,10979931,14965,0,1720986304,13017.414134679995,48.930055199998606,53465.391116880004 2024-07-14,19:45:06.000,196,10979904,15005,0,1720986305,13017.48149777999,48.937104329997965,53465.42605248 2024-07-14,19:45:07.000,196,10979893,15045,0,1720986306,13017.44781623,48.923006069999246,53465.398104 2024-07-14,19:45:08.000,196,10979893,14765,0,1720986307,13017.48149777999,48.937104329997965,53465.43303960001 2024-07-14,19:45:09.000,196,10979909,15085,0,1720986308,13017.555597189996,48.937104329997965,53465.41906536 2024-07-14,19:45:10.000,196,10979858,15325,0,1720986309,13017.54886088,48.96530085000268,53465.49592368 2024-07-14,19:45:11.000,196,10979889,14845,0,1720986310,13017.575806119996,48.986448240000755,53465.47496232 2024-07-14,19:45:12.000,196,10979914,15085,0,1720986311,13017.582542429991,48.986448240000755,53465.49592368 2024-07-14,19:45:13.000,196,10979924,15245,0,1720986312,13017.54886088,49.00054649999947,53465.50291080001 2024-07-14,19:45:14.000,196,10979931,14845,0,1720986313,13017.582542429991,49.00054649999947,53465.558807760004 2024-07-14,19:45:15.000,196,10979936,14925,0,1720986314,13017.582542429991,49.035792150003545,53465.523872159996 2024-07-14,19:45:16.000,196,10979936,15205,0,1720986315,13017.54886088,49.01464475999819,53465.57278200001 2024-07-14,19:45:17.000,196,10979908,15245,0,1720986316,13017.56906981,49.01464475999819,53465.59374336 2024-07-14,19:45:18.000,196,10979902,14925,0,1720986317,13017.52865195,49.05693954000162,53465.59374336 2024-07-14,19:45:19.000,196,10979964,15125,0,1720986318,13017.50844302,49.06398867000098,53465.62169184001 2024-07-14,19:45:20.000,196,10979905,15165,0,1720986319,13017.54212456999,49.04989041000226,53465.58675624 2024-07-14,19:45:21.000,196,10979911,14805,0,1720986320,13017.582542429991,49.06398867000098,53465.58675624 2024-07-14,19:45:22.000,196,10979950,15325,0,1720986321,13017.555597189996,49.05693954000162,53465.59374336 2024-07-14,19:45:23.000,196,10979954,15365,0,1720986322,13017.54886088,49.05693954000162,53465.58675624 2024-07-14,19:45:24.000,196,10979899,15325,0,1720986323,13017.575806119996,49.08513605999906,53465.63566608 2024-07-14,19:45:25.000,196,10979925,14885,0,1720986324,13017.56906981,49.12038171000313,53465.691563039996 2024-07-14,19:45:26.000,196,10979901,15005,0,1720986325,13017.670114460001,49.09923431999778,53465.67060168001 2024-07-14,19:45:27.000,196,10979767,15165,0,1720986326,13017.643169219991,49.10628345000441,53465.7125244 2024-07-14,19:45:28.000,196,10979893,14725,0,1720986327,13017.670114460001,49.11333258000377,53465.71951152001 2024-07-14,19:45:29.000,196,10979944,15205,0,1720986328,13017.656641839996,49.12743084000249,53465.7823956 2024-07-14,19:45:30.000,196,10979895,15325,0,1720986329,13017.656641839996,49.12038171000313,53465.7823956 2024-07-14,19:45:31.000,196,10979933,15005,0,1720986330,13017.676850769996,49.12743084000249,53465.76143424 2024-07-14,19:45:32.000,196,10979915,15405,0,1720986331,13017.764422799992,49.14152910000121,53465.83130544 2024-07-14,19:45:33.000,196,10979890,15285,0,1720986332,13017.717268629996,49.14857823000057,53465.845279680005 2024-07-14,19:45:34.000,196,10979867,15125,0,1720986333,13017.764422799992,49.10628345000441,53465.8522668 2024-07-14,19:45:35.000,196,10979884,14965,0,1720986334,13017.757686489997,49.155627359999926,53465.8522668 2024-07-14,19:45:36.000,196,10979896,15285,0,1720986335,13017.744213869992,49.162676489999285,53465.796369840005 2024-07-14,19:45:37.000,196,10979926,15325,0,1720986336,13017.791368040002,49.162676489999285,53465.83130544 2024-07-14,19:45:38.000,196,10979908,14965,0,1720986337,13017.784631729992,49.13447997000185,53465.90117664 2024-07-14,19:45:39.000,196,10979907,15005,0,1720986338,13017.784631729992,49.190873010004,53465.82431832 2024-07-14,19:45:40.000,196,10979907,15085,0,1720986339,13017.811576970002,49.176774749998,53465.88720240001 2024-07-14,19:45:41.000,196,10979877,15525,0,1720986340,13017.804840659992,49.169725619998644,53465.87322816 2024-07-14,19:45:42.000,196,10979916,14845,0,1720986341,13017.845258519992,49.19792214000336,53465.90816376001 2024-07-14,19:45:43.000,196,10979906,15005,0,1720986342,13017.804840659992,49.169725619998644,53465.95008648 2024-07-14,19:45:44.000,196,10979912,15445,0,1720986343,13017.804840659992,49.162676489999285,53465.98502208001 2024-07-14,19:45:45.000,196,10979923,14725,0,1720986344,13017.845258519992,49.14857823000057,53465.94309936 2024-07-14,19:45:46.000,196,10979951,15325,0,1720986345,13017.798104349997,49.155627359999926,53465.97104784 2024-07-14,19:45:47.000,196,10979945,14805,0,1720986346,13017.777895419997,49.12743084000249,53465.95008648 2024-07-14,19:45:48.000,196,10979913,14725,0,1720986347,13017.757686489997,49.13447997000185,53465.9920092 2024-07-14,19:45:49.000,196,10979952,14765,0,1720986348,13017.757686489997,49.14152910000121,53465.97803496 2024-07-14,19:45:50.000,196,10979931,15165,0,1720986349,13017.717268629996,49.09218518999842,53466.05489328001 2024-07-14,19:45:51.000,196,10979919,15165,0,1720986350,13017.697059699996,49.11333258000377,53466.10380312001 2024-07-14,19:45:52.000,196,10979968,15125,0,1720986351,13017.683587079991,49.12038171000313,53466.14572584 2024-07-14,19:45:53.000,196,10979918,15325,0,1720986352,13017.636432909996,49.12038171000313,53466.14572584 2024-07-14,19:45:54.000,196,10979926,15405,0,1720986353,13017.636432909996,49.12038171000313,53466.11079024 2024-07-14,19:45:55.000,196,10979930,14845,0,1720986354,13017.636432909996,49.10628345000441,53466.10380312001 2024-07-14,19:45:56.000,196,10979996,15405,0,1720986355,13017.622960289991,49.09218518999842,53466.180661440005 2024-07-14,19:45:57.000,196,10979929,15205,0,1720986356,13017.582542429991,49.11333258000377,53466.131751600005 2024-07-14,19:45:58.000,196,10979947,15325,0,1720986357,13017.602751359991,49.0780869299997,53466.131751600005 2024-07-14,19:45:59.000,196,10979934,15285,0,1720986358,13017.54212456999,49.08513605999906,53466.15271296001 2024-07-14,19:46:00.000,196,10979873,15165,0,1720986359,13017.575806119996,49.08513605999906,53466.11777736 2024-07-14,19:46:01.000,196,10979926,15165,0,1720986360,13017.48823409,49.042841280002904,53466.05489328001 2024-07-14,19:46:02.000,196,10979945,15005,0,1720986361,13017.48823409,49.08513605999906,53466.15970008 2024-07-14,19:46:03.000,196,10979923,15525,0,1720986362,13017.48149777999,49.13447997000185,53466.14572584 2024-07-14,19:46:04.000,196,10979950,15125,0,1720986363,13017.434343609995,49.10628345000441,53466.17367432001 2024-07-14,19:46:05.000,196,10979929,14805,0,1720986364,13017.46128884999,49.14152910000121,53466.131751600005 2024-07-14,19:46:06.000,196,10979917,15085,0,1720986365,13017.494970399996,49.12038171000313,53466.180661440005 2024-07-14,19:46:07.000,196,10979824,15325,0,1720986366,13017.42087098999,49.12743084000249,53466.11777736 2024-07-14,19:46:08.000,196,10979910,15205,0,1720986367,13017.38718944,49.13447997000185,53466.18764856 2024-07-14,19:46:09.000,196,10979899,15245,0,1720986368,13017.36024419999,49.13447997000185,53466.13873872 2024-07-14,19:46:10.000,196,10979936,15005,0,1720986369,13017.34677158,49.09923431999778,53466.11777736 2024-07-14,19:46:11.000,196,10979930,15125,0,1720986370,13017.32656265,49.08513605999906,53466.061880400004 2024-07-14,19:46:12.000,196,10979921,15165,0,1720986371,13017.30635372,49.09923431999778,53466.07585464001 2024-07-14,19:46:13.000,196,10979957,15085,0,1720986372,13017.292881099995,49.11333258000377,53466.07585464001 2024-07-14,19:46:14.000,196,10979979,15525,0,1720986373,13017.252463239995,49.0780869299997,53466.082841760006 2024-07-14,19:46:15.000,196,10979919,15045,0,1720986374,13017.26593586,49.04989041000226,53466.04790616 2024-07-14,19:46:16.000,196,10979926,15165,0,1720986375,13017.252463239995,49.0780869299997,53466.11079024 2024-07-14,19:46:17.000,196,10979932,15085,0,1720986376,13017.21878168999,49.04989041000226,53466.131751600005 2024-07-14,19:46:18.000,196,10979921,15445,0,1720986377,13017.18510014,49.07103780000034,53466.14572584 2024-07-14,19:46:19.000,196,10979939,14725,0,1720986378,13017.171627519994,49.0780869299997,53466.13873872 2024-07-14,19:46:20.000,196,10979927,15085,0,1720986379,13017.104264419999,49.06398867000098,53466.12476448001 2024-07-14,19:46:21.000,196,10979961,15205,0,1720986380,13017.030165009994,49.09218518999842,53466.14572584 2024-07-14,19:46:22.000,196,10979890,15205,0,1720986381,13017.070582869994,49.0780869299997,53466.20162280001 2024-07-14,19:46:23.000,196,10979938,15245,0,1720986382,13017.063846559999,49.11333258000377,53466.15970008 2024-07-14,19:46:24.000,196,10979957,15405,0,1720986383,13017.023428699998,49.12038171000313,53466.17367432001 2024-07-14,19:46:25.000,196,10979938,14805,0,1720986384,13017.043637629999,49.12038171000313,53466.17367432001 2024-07-14,19:46:26.000,196,10980007,15405,0,1720986385,13016.996483459989,49.10628345000441,53466.11079024 2024-07-14,19:46:27.000,196,10979908,14885,0,1720986386,13016.969538219993,49.11333258000377,53466.08982888 2024-07-14,19:46:28.000,196,10979961,15205,0,1720986387,13016.962801909998,49.14857823000057,53466.12476448001 2024-07-14,19:46:29.000,196,10979950,14925,0,1720986388,13016.895438809988,49.12743084000249,53466.131751600005 2024-07-14,19:46:30.000,196,10979907,15325,0,1720986389,13016.895438809988,49.11333258000377,53466.131751600005 2024-07-14,19:46:31.000,196,10979941,15165,0,1720986390,13016.834812020003,49.14152910000121,53466.08982888 2024-07-14,19:46:32.000,196,10979957,15125,0,1720986391,13016.855020950003,49.155627359999926,53466.131751600005 2024-07-14,19:46:33.000,196,10979902,15285,0,1720986392,13016.881966189998,49.13447997000185,53466.03393192001 2024-07-14,19:46:34.000,196,10979939,15445,0,1720986393,13016.875229879988,49.12743084000249,53466.08982888 2024-07-14,19:46:35.000,196,10979973,15085,0,1720986394,13016.908911429993,49.162676489999285,53466.10380312001 2024-07-14,19:46:36.000,196,10979948,14885,0,1720986395,13016.908911429993,49.11333258000377,53466.10380312001 2024-07-14,19:46:37.000,196,10979985,15045,0,1720986396,13016.861757259998,49.08513605999906,53466.11777736 2024-07-14,19:46:38.000,196,10979955,15525,0,1720986397,13016.868493569993,49.09218518999842,53466.11777736 2024-07-14,19:46:39.000,196,10979937,14605,0,1720986398,13016.908911429993,49.08513605999906,53466.05489328001 2024-07-14,19:46:40.000,196,10979949,14925,0,1720986399,13016.935856669988,49.06398867000098,53466.04091904 2024-07-14,19:46:41.000,196,10979950,15245,0,1720986400,13016.841548329998,49.05693954000162,53465.97104784 2024-07-14,19:46:42.000,196,10979942,14845,0,1720986401,13016.868493569993,49.06398867000098,53466.03393192001 2024-07-14,19:46:43.000,196,10979952,15365,0,1720986402,13016.834812020003,49.035792150003545,53466.04091904 2024-07-14,19:46:44.000,196,10979967,15245,0,1720986403,13016.821339399998,49.035792150003545,53466.026944799996 2024-07-14,19:46:45.000,196,10979956,15085,0,1720986404,13016.814603090002,49.01464475999819,53466.04790616 2024-07-14,19:46:46.000,196,10979951,15165,0,1720986405,13016.780921539998,48.979399110001395,53466.026944799996 2024-07-14,19:46:47.000,196,10979916,15485,0,1720986406,13016.747239989993,49.00054649999947,53466.06886752 2024-07-14,19:46:48.000,196,10979958,15525,0,1720986407,13016.753976300002,48.979399110001395,53466.061880400004 2024-07-14,19:46:49.000,196,10979951,15165,0,1720986408,13016.740503679997,49.00054649999947,53465.97803496 2024-07-14,19:46:50.000,196,10979893,15005,0,1720986409,13016.747239989993,48.979399110001395,53465.9920092 2024-07-14,19:46:51.000,196,10979941,15325,0,1720986410,13016.760712609997,48.95825172000332,53465.964060720005 2024-07-14,19:46:52.000,196,10979913,15165,0,1720986411,13016.720294749997,48.972349980002036,53465.97803496 2024-07-14,19:46:53.000,196,10979950,15245,0,1720986412,13016.747239989993,48.9441534600046,53466.012970560005 2024-07-14,19:46:54.000,196,10979987,15285,0,1720986413,13016.706822129992,48.923006069999246,53465.98502208001 2024-07-14,19:46:55.000,196,10979936,15445,0,1720986414,13016.700085819997,48.90185868000117,53465.98502208001 2024-07-14,19:46:56.000,196,10979935,15365,0,1720986415,13016.693349510002,48.89480955000181,53466.01995768 2024-07-14,19:46:57.000,196,10979965,15205,0,1720986416,13016.632722720002,48.88071129000309,53466.012970560005 2024-07-14,19:46:58.000,196,10979897,15445,0,1720986417,13016.599041169997,48.83841650999966,53466.03393192001 2024-07-14,19:46:59.000,196,10979961,15205,0,1720986418,13016.578832239997,48.85251476999838,53465.95008648 2024-07-14,19:47:00.000,196,10979946,15285,0,1720986419,13016.545150689992,48.810219990002224,53465.94309936 2024-07-14,19:47:01.000,196,10979974,15685,0,1720986420,13016.524941759992,48.78907260000415,53465.90117664 2024-07-14,19:47:02.000,196,10979886,15485,0,1720986421,13016.545150689992,48.810219990002224,53465.922138 2024-07-14,19:47:03.000,196,10979949,15205,0,1720986422,13016.558623309997,48.796121730003506,53465.87322816 2024-07-14,19:47:04.000,196,10979919,14845,0,1720986423,13016.572095930002,48.760876079999434,53465.845279680005 2024-07-14,19:47:05.000,196,10979992,15245,0,1720986424,13016.565359619992,48.73972869000136,53465.894189520004 2024-07-14,19:47:06.000,196,10979969,15245,0,1720986425,13016.531678070001,48.732679560002,53465.87322816 2024-07-14,19:47:07.000,196,10979982,15405,0,1720986426,13016.558623309997,48.71858130000328,53465.82431832 2024-07-14,19:47:08.000,196,10979963,15085,0,1720986427,13016.538414379997,48.68333564999921,53465.81034408 2024-07-14,19:47:09.000,196,10979971,15605,0,1720986428,13016.565359619992,48.626942610004335,53465.81034408 2024-07-14,19:47:10.000,196,10979914,15285,0,1720986429,13016.592304860002,48.6198934799977,53465.7823956 2024-07-14,19:47:11.000,196,10979939,15485,0,1720986430,13016.551887000001,48.577598700001545,53465.726498640004 2024-07-14,19:47:12.000,196,10979936,15325,0,1720986431,13016.518205449996,48.54235305000475,53465.747460000006 2024-07-14,19:47:13.000,196,10979946,14925,0,1720986432,13016.518205449996,48.50005827000132,53465.70553728 2024-07-14,19:47:14.000,196,10979916,15285,0,1720986433,13016.518205449996,48.45071435999853,53465.74047288001 2024-07-14,19:47:15.000,196,10979938,15685,0,1720986434,13016.471051280001,48.47186175000388,53465.726498640004 2024-07-14,19:47:16.000,196,10979945,15045,0,1720986435,13016.450842350001,48.45776348999789,53465.677588800005 2024-07-14,19:47:17.000,196,10979986,15365,0,1720986436,13016.423897109991,48.45071435999853,53465.64964032001 2024-07-14,19:47:18.000,196,10979939,15325,0,1720986437,13016.423897109991,48.45071435999853,53465.62169184001 2024-07-14,19:47:19.000,196,10979972,15085,0,1720986438,13016.396951869996,48.45071435999853,53465.60073048001 2024-07-14,19:47:20.000,196,10979953,15405,0,1720986439,13016.430633420001,48.45776348999789,53465.56579488 2024-07-14,19:47:21.000,196,10979972,15445,0,1720986440,13016.376742939996,48.45776348999789,53465.55182064001 2024-07-14,19:47:22.000,196,10979941,15645,0,1720986441,13016.457578659996,48.45776348999789,53465.55182064001 2024-07-14,19:47:23.000,196,10979943,15405,0,1720986442,13016.471051280001,48.4859600100026,53465.523872159996 2024-07-14,19:47:24.000,196,10979948,15205,0,1720986443,13016.464314969991,48.47891088000324,53465.509897920005 2024-07-14,19:47:25.000,196,10979918,15285,0,1720986444,13016.491260210001,48.49300914000196,53465.460988080005 2024-07-14,19:47:26.000,196,10979973,15125,0,1720986445,13016.430633420001,48.47186175000388,53465.412078240006 2024-07-14,19:47:27.000,196,10979948,15245,0,1720986446,13016.491260210001,48.4859600100026,53465.45400096001 2024-07-14,19:47:28.000,196,10979946,15165,0,1720986447,13016.504732829992,48.4859600100026,53465.42605248 2024-07-14,19:47:29.000,196,10979979,15325,0,1720986448,13016.484523899991,48.49300914000196,53465.44002672 2024-07-14,19:47:30.000,196,10979961,15205,0,1720986449,13016.497996519996,48.47891088000324,53465.412078240006 2024-07-14,19:47:31.000,196,10979921,15405,0,1720986450,13016.477787589996,48.47186175000388,53465.356181279996 2024-07-14,19:47:32.000,196,10979933,15445,0,1720986451,13016.497996519996,48.43661609999981,53465.37714264 2024-07-14,19:47:33.000,196,10979945,15005,0,1720986452,13016.491260210001,48.45071435999853,53465.356181279996 2024-07-14,19:47:34.000,196,10979954,15565,0,1720986453,13016.491260210001,48.40841958000237,53465.342207040005 2024-07-14,19:47:35.000,196,10979947,15525,0,1720986454,13016.511469140001,48.41546871000173,53465.32124568 2024-07-14,19:47:36.000,196,10979934,15805,0,1720986455,13016.518205449996,48.337928280001506,53465.28631008001 2024-07-14,19:47:37.000,196,10979930,15125,0,1720986456,13016.511469140001,48.31678089000343,53465.30727144 2024-07-14,19:47:38.000,196,10979951,15285,0,1720986457,13016.484523899991,48.26743698000064,53465.25137448 2024-07-14,19:47:39.000,196,10979964,15485,0,1720986458,13016.497996519996,48.24628959000256,53465.27233584 2024-07-14,19:47:40.000,196,10979933,15165,0,1720986459,13016.497996519996,48.19694567999977,53465.23740024001 2024-07-14,19:47:41.000,196,10979950,15485,0,1720986460,13016.444106039991,48.15465090000362,53465.19547752001 2024-07-14,19:47:42.000,196,10979982,15565,0,1720986461,13016.497996519996,48.119405249999545,53465.23740024001 2024-07-14,19:47:43.000,196,10979969,15845,0,1720986462,13016.538414379997,48.07711047000339,53465.23740024001 2024-07-14,19:47:44.000,196,10979946,15445,0,1720986463,13016.538414379997,48.04186481999932,53465.16752904001 2024-07-14,19:47:45.000,196,10979926,15645,0,1720986464,13016.518205449996,48.06301221000467,53465.20945176 2024-07-14,19:47:46.000,196,10979926,15525,0,1720986465,13016.497996519996,48.05596307999804,53465.16054192 2024-07-14,19:47:47.000,196,10979924,15165,0,1720986466,13016.531678070001,48.04891394999868,53465.16054192 2024-07-14,19:47:48.000,196,10979931,15645,0,1720986467,13016.545150689992,48.04891394999868,53465.188490399996 2024-07-14,19:47:49.000,196,10979925,15645,0,1720986468,13016.538414379997,48.02071743000124,53465.188490399996 2024-07-14,19:47:50.000,196,10979959,15765,0,1720986469,13016.551887000001,48.04186481999932,53465.16752904001 2024-07-14,19:47:51.000,196,10979931,15165,0,1720986470,13016.578832239997,48.0277665600006,53465.13259344 2024-07-14,19:47:52.000,196,10979922,15325,0,1720986471,13016.625986409992,48.02071743000124,53465.13958056 2024-07-14,19:47:53.000,196,10979961,15285,0,1720986472,13016.652931650002,47.999570040003164,53465.1535548 2024-07-14,19:47:54.000,196,10979904,15365,0,1720986473,13016.632722720002,47.992520910003805,53465.11861920001 2024-07-14,19:47:55.000,196,10979940,15405,0,1720986474,13016.639459029997,47.95727525999973,53465.076696480006 2024-07-14,19:47:56.000,196,10979931,15805,0,1720986475,13016.686613199992,47.886783959998866,53465.06272224 2024-07-14,19:47:57.000,196,10979944,15165,0,1720986476,13016.652931650002,47.87973482999951,53465.09765784001 2024-07-14,19:47:58.000,196,10979916,15525,0,1720986477,13016.693349510002,47.84448918000271,53465.055735120004 2024-07-14,19:47:59.000,196,10979935,15525,0,1720986478,13016.693349510002,47.80924352999864,53465.0138124 2024-07-14,19:48:00.000,196,10979941,15885,0,1720986479,13016.679876889997,47.79514526999992,53465.04176088 2024-07-14,19:48:01.000,196,10979932,15565,0,1720986480,13016.700085819997,47.77399788000184,53465.02079952001 2024-07-14,19:48:02.000,196,10979886,15365,0,1720986481,13016.727031059992,47.752850490003766,53465.02778664001 2024-07-14,19:48:03.000,196,10979924,15565,0,1720986482,13016.733767370002,47.73875222999777,53465.06970936001 2024-07-14,19:48:04.000,196,10979899,15525,0,1720986483,13016.733767370002,47.752850490003766,53465.04176088 2024-07-14,19:48:05.000,196,10979926,15605,0,1720986484,13016.706822129992,47.759899620003125,53464.99983816001 2024-07-14,19:48:06.000,196,10980000,15885,0,1720986485,13016.720294749997,47.73875222999777,53465.0138124 2024-07-14,19:48:07.000,196,10979883,15845,0,1720986486,13016.747239989993,47.73875222999777,53465.04176088 2024-07-14,19:48:08.000,196,10979931,15685,0,1720986487,13016.706822129992,47.74580136000441,53465.02778664001 2024-07-14,19:48:09.000,196,10979956,15525,0,1720986488,13016.740503679997,47.77399788000184,53465.03477376 2024-07-14,19:48:10.000,196,10979945,15845,0,1720986489,13016.733767370002,47.74580136000441,53465.04176088 2024-07-14,19:48:11.000,196,10979918,15205,0,1720986490,13016.713558440002,47.703506580000976,53464.99285104 2024-07-14,19:48:12.000,196,10979929,15445,0,1720986491,13016.774185230002,47.717604839999694,53465.02079952001 2024-07-14,19:48:13.000,196,10979923,15685,0,1720986492,13016.828075709993,47.710555710000335,53465.04176088 2024-07-14,19:48:14.000,196,10979928,15485,0,1720986493,13016.807866779993,47.67531006000354,53464.99285104 2024-07-14,19:48:15.000,196,10979899,15445,0,1720986494,13016.801130469998,47.66826093000418,53465.0138124 2024-07-14,19:48:16.000,196,10979945,15805,0,1720986495,13016.881966189998,47.64711353999883,53465.09067072 2024-07-14,19:48:17.000,196,10979949,15725,0,1720986496,13016.841548329998,47.61891702000139,53465.055735120004 2024-07-14,19:48:18.000,196,10979928,15405,0,1720986497,13016.861757259998,47.61186789000203,53465.076696480006 2024-07-14,19:48:19.000,196,10979917,15845,0,1720986498,13016.855020950003,47.59776963000331,53465.06970936001 2024-07-14,19:48:20.000,196,10979962,16085,0,1720986499,13016.861757259998,47.590720500003954,53465.06970936001 2024-07-14,19:48:21.000,196,10979914,15165,0,1720986500,13016.841548329998,47.56252397999924,53465.04874800001 2024-07-14,19:48:22.000,196,10979942,15925,0,1720986501,13016.807866779993,47.56252397999924,53465.006825280005 2024-07-14,19:48:23.000,196,10979924,15845,0,1720986502,13016.807866779993,47.56252397999924,53465.02079952001 2024-07-14,19:48:24.000,196,10979896,15605,0,1720986503,13016.821339399998,47.527278330002446,53465.02778664001 2024-07-14,19:48:25.000,196,10979936,15405,0,1720986504,13016.801130469998,47.477934419999656,53465.11163208 2024-07-14,19:48:26.000,196,10979910,15765,0,1720986505,13016.814603090002,47.4708852900003,53465.055735120004 2024-07-14,19:48:27.000,196,10979933,15485,0,1720986506,13016.814603090002,47.40744311999879,53465.02778664001 2024-07-14,19:48:28.000,196,10979949,15525,0,1720986507,13016.787657849993,47.37924660000135,53465.06970936001 2024-07-14,19:48:29.000,196,10979921,16005,0,1720986508,13016.733767370002,47.33695181999792,53465.06272224 2024-07-14,19:48:30.000,196,10979937,16085,0,1720986509,13016.760712609997,47.308755300000485,53465.0836836 2024-07-14,19:48:31.000,196,10979939,16245,0,1720986510,13016.706822129992,47.28055878000305,53465.04874800001 2024-07-14,19:48:32.000,196,10979938,15605,0,1720986511,13016.679876889997,47.26646052000433,53464.99983816001 2024-07-14,19:48:33.000,196,10979976,15445,0,1720986512,13016.652931650002,47.28055878000305,53465.0138124 2024-07-14,19:48:34.000,196,10979905,16005,0,1720986513,13016.659667959997,47.245313129998976,53464.97887680001 2024-07-14,19:48:35.000,196,10979961,15485,0,1720986514,13016.565359619992,47.2241657400009,53465.03477376 2024-07-14,19:48:36.000,196,10979895,15965,0,1720986515,13016.545150689992,47.1889200900041,53465.06970936001 2024-07-14,19:48:37.000,196,10979934,15885,0,1720986516,13016.464314969991,47.17482182999811,53465.02079952001 2024-07-14,19:48:38.000,196,10979920,15685,0,1720986517,13016.464314969991,47.118428790003236,53465.076696480006 2024-07-14,19:48:39.000,196,10979915,15605,0,1720986518,13016.417160799996,47.118428790003236,53465.06970936001 2024-07-14,19:48:40.000,196,10979876,15525,0,1720986519,13016.430633420001,47.09023226999852,53465.0138124 2024-07-14,19:48:41.000,196,10979920,16045,0,1720986520,13016.376742939996,47.04088836000301,53464.98586392 2024-07-14,19:48:42.000,196,10979902,15805,0,1720986521,13016.396951869996,47.0126918399983,53465.06970936001 2024-07-14,19:48:43.000,196,10979936,15725,0,1720986522,13016.39021556,47.03383923000365,53465.02778664001 2024-07-14,19:48:44.000,196,10979941,15725,0,1720986523,13016.316116149996,46.99859357999958,53465.006825280005 2024-07-14,19:48:45.000,196,10979928,15725,0,1720986524,13016.336325079996,46.98449532000086,53464.97887680001 2024-07-14,19:48:46.000,196,10979945,15925,0,1720986525,13016.34306138999,47.00564270999894,53464.99285104 2024-07-14,19:48:47.000,196,10979952,16085,0,1720986526,13016.34306138999,46.98449532000086,53465.04874800001 2024-07-14,19:48:48.000,196,10979917,15805,0,1720986527,13016.32958877,46.949249670004065,53465.04176088 2024-07-14,19:48:49.000,196,10979971,15645,0,1720986528,13016.3497977,46.93515140999807,53465.06272224 2024-07-14,19:48:50.000,196,10979947,15845,0,1720986529,13016.30937984,46.949249670004065,53464.98586392 2024-07-14,19:48:51.000,196,10979921,16085,0,1720986530,13016.316116149996,46.899905760001275,53464.97887680001 2024-07-14,19:48:52.000,196,10979946,15645,0,1720986531,13016.316116149996,46.906954890000634,53465.02079952001 2024-07-14,19:48:53.000,196,10979932,16245,0,1720986532,13016.28917091,46.850561849998485,53465.0138124 2024-07-14,19:48:54.000,196,10979917,16005,0,1720986533,13016.316116149996,46.88580750000256,53465.06272224 2024-07-14,19:48:55.000,196,10979898,16085,0,1720986534,13016.356534009996,46.843512719999126,53465.055735120004 2024-07-14,19:48:56.000,196,10979923,15405,0,1720986535,13016.39021556,46.850561849998485,53465.0138124 2024-07-14,19:48:57.000,196,10979964,15925,0,1720986536,13016.403688179991,46.88580750000256,53465.076696480006 2024-07-14,19:48:58.000,196,10979980,16005,0,1720986537,13016.430633420001,46.88580750000256,53464.99285104 2024-07-14,19:48:59.000,196,10979887,15405,0,1720986538,13016.356534009996,46.892856630001916,53465.076696480006 2024-07-14,19:49:00.000,196,10979815,16085,0,1720986539,13016.383479249991,46.97039706000214,53465.0836836 2024-07-14,19:49:01.000,196,10979870,15605,0,1720986540,13016.383479249991,46.99154445000022,53465.06272224 2024-07-14,19:49:02.000,196,10979878,16085,0,1720986541,13016.444106039991,47.02679010000429,53465.06272224 2024-07-14,19:49:03.000,196,10979901,15605,0,1720986542,13016.477787589996,47.02679010000429,53465.055735120004 2024-07-14,19:49:04.000,196,10979851,15885,0,1720986543,13016.531678070001,47.04793749000237,53465.06272224 2024-07-14,19:49:05.000,196,10979964,16045,0,1720986544,13016.599041169997,47.10433053000452,53465.055735120004 2024-07-14,19:49:06.000,196,10979918,15405,0,1720986545,13016.639459029997,47.13957618000131,53465.09067072 2024-07-14,19:49:07.000,196,10979888,15485,0,1720986546,13016.713558440002,47.14662531000067,53465.09067072 2024-07-14,19:49:08.000,196,10979957,15685,0,1720986547,13016.753976300002,47.27350965000369,53465.13259344 2024-07-14,19:49:09.000,196,10979850,15765,0,1720986548,13016.774185230002,47.23121487000026,53465.10464496 2024-07-14,19:49:10.000,196,10979888,15485,0,1720986549,13016.855020950003,47.301706170001125,53465.14656768001 2024-07-14,19:49:11.000,196,10979933,16005,0,1720986550,13016.875229879988,47.294657040001766,53465.1535548 2024-07-14,19:49:12.000,196,10979915,15845,0,1720986551,13016.969538219993,47.3228535599992,53465.188490399996 2024-07-14,19:49:13.000,196,10979855,15525,0,1720986552,13016.989747149993,47.37924660000135,53465.223426000004 2024-07-14,19:49:14.000,196,10979969,15925,0,1720986553,13017.016692389989,47.32990268999856,53465.23740024001 2024-07-14,19:49:15.000,196,10979928,15605,0,1720986554,13017.043637629999,47.33695181999792,53465.26534872001 2024-07-14,19:49:16.000,196,10979937,15565,0,1720986555,13017.070582869994,47.37219747000199,53465.25137448 2024-07-14,19:49:17.000,196,10979944,15725,0,1720986556,13017.111000729994,47.358099210003274,53465.293297200005 2024-07-14,19:49:18.000,196,10979978,15645,0,1720986557,13017.104264419999,47.40039398999943,53465.23041312 2024-07-14,19:49:19.000,196,10979882,15885,0,1720986558,13017.144682279999,47.38629573000071,53465.27233584 2024-07-14,19:49:20.000,196,10979861,15685,0,1720986559,13017.144682279999,47.33695181999792,53465.31425856001 2024-07-14,19:49:21.000,196,10979890,15925,0,1720986560,13017.124473349999,47.33695181999792,53465.33521992001 2024-07-14,19:49:22.000,196,10979923,15645,0,1720986561,13017.19857275999,47.40744311999879,53465.41906536 2024-07-14,19:49:23.000,196,10979856,15525,0,1720986562,13017.225518,47.33695181999792,53465.42605248 2024-07-14,19:49:24.000,196,10979915,15645,0,1720986563,13017.18510014,47.39334486000007,53465.51688504 2024-07-14,19:49:25.000,196,10979864,15845,0,1720986564,13017.17836382999,47.33695181999792,53465.45400096001 2024-07-14,19:49:26.000,196,10979856,15645,0,1720986565,13017.164891209999,47.39334486000007,53465.48893656 2024-07-14,19:49:27.000,196,10979885,15605,0,1720986566,13017.097528109989,47.315804429999844,53465.412078240006 2024-07-14,19:49:28.000,196,10979851,16005,0,1720986567,13017.090791799994,47.3228535599992,53465.44002672 2024-07-14,19:49:29.000,196,10979887,15805,0,1720986568,13017.030165009994,47.33695181999792,53465.460988080005 2024-07-14,19:49:30.000,196,10979860,15485,0,1720986569,13017.057110249989,47.3228535599992,53465.509897920005 2024-07-14,19:49:31.000,196,10979886,15965,0,1720986570,13016.969538219993,47.358099210003274,53465.4679752 2024-07-14,19:49:32.000,196,10979874,15965,0,1720986571,13016.983010839998,47.344000950004556,53465.60073048001 2024-07-14,19:49:33.000,196,10979896,15965,0,1720986572,13016.922384049998,47.351050080003915,53465.58675624 2024-07-14,19:49:34.000,196,10979883,15605,0,1720986573,13016.848284639993,47.365148340002634,53465.57278200001 2024-07-14,19:49:35.000,196,10979910,15805,0,1720986574,13016.834812020003,47.344000950004556,53465.54483352 2024-07-14,19:49:36.000,196,10979913,16005,0,1720986575,13016.807866779993,47.32990268999856,53465.59374336 2024-07-14,19:49:37.000,196,10979855,15525,0,1720986576,13016.753976300002,47.38629573000071,53465.55182064001 2024-07-14,19:49:38.000,196,10979940,15925,0,1720986577,13016.747239989993,47.351050080003915,53465.523872159996 2024-07-14,19:49:39.000,196,10979947,16045,0,1720986578,13016.733767370002,47.3228535599992,53465.5378464 2024-07-14,19:49:40.000,196,10979862,15805,0,1720986579,13016.747239989993,47.33695181999792,53465.56579488 2024-07-14,19:49:41.000,196,10979992,15645,0,1720986580,13016.659667959997,47.308755300000485,53465.4679752 2024-07-14,19:49:42.000,196,10979913,15805,0,1720986581,13016.706822129992,47.33695181999792,53465.55182064001 2024-07-14,19:49:43.000,196,10979860,16085,0,1720986582,13016.673140580002,47.32990268999856,53465.6426532 2024-07-14,19:49:44.000,196,10979915,15485,0,1720986583,13016.625986409992,47.40039398999943,53465.69855016001 2024-07-14,19:49:45.000,196,10979896,15965,0,1720986584,13016.599041169997,47.351050080003915,53465.60073048001 2024-07-14,19:49:46.000,196,10979911,15805,0,1720986585,13016.558623309997,47.315804429999844,53465.65662744 2024-07-14,19:49:47.000,196,10979886,15965,0,1720986586,13016.572095930002,47.315804429999844,53465.691563039996 2024-07-14,19:49:48.000,196,10979926,15605,0,1720986587,13016.558623309997,47.37924660000135,53465.74047288001 2024-07-14,19:49:49.000,196,10979921,15725,0,1720986588,13016.545150689992,47.37219747000199,53465.73348576 2024-07-14,19:49:50.000,196,10979895,15805,0,1720986589,13016.497996519996,47.344000950004556,53465.71951152001 2024-07-14,19:49:51.000,196,10979867,15565,0,1720986590,13016.545150689992,47.365148340002634,53465.677588800005 2024-07-14,19:49:52.000,196,10979873,15925,0,1720986591,13016.592304860002,47.37924660000135,53465.796369840005 2024-07-14,19:49:53.000,196,10979931,15965,0,1720986592,13016.605777479992,47.40039398999943,53465.83130544 2024-07-14,19:49:54.000,196,10979857,16205,0,1720986593,13016.625986409992,47.4356396400035,53465.83130544 2024-07-14,19:49:55.000,196,10979874,15605,0,1720986594,13016.585568549992,47.358099210003274,53465.83829256001 2024-07-14,19:49:56.000,196,10979888,16165,0,1720986595,13016.565359619992,47.38629573000071,53465.76842136001 2024-07-14,19:49:57.000,196,10979840,15605,0,1720986596,13016.578832239997,47.41449224999815,53465.83130544 2024-07-14,19:49:58.000,196,10979934,15725,0,1720986597,13016.612513790002,47.44973790000222,53465.8522668 2024-07-14,19:49:59.000,196,10979875,15845,0,1720986598,13016.619250099997,47.44973790000222,53465.859253919996 2024-07-14,19:50:00.000,196,10979918,15845,0,1720986599,13016.700085819997,47.492032679998374,53465.845279680005 2024-07-14,19:50:01.000,196,10979907,15605,0,1720986600,13016.673140580002,47.56252397999924,53465.83130544 2024-07-14,19:50:02.000,196,10979918,15325,0,1720986601,13016.733767370002,47.57662223999796,53465.88720240001 2024-07-14,19:50:03.000,196,10979895,15605,0,1720986602,13016.774185230002,47.61891702000139,53465.922138 2024-07-14,19:50:04.000,196,10979890,15445,0,1720986603,13016.834812020003,47.66121180000482,53465.894189520004 2024-07-14,19:50:05.000,196,10979873,15125,0,1720986604,13016.801130469998,47.6823591900029,53465.894189520004 2024-07-14,19:50:06.000,196,10979910,15485,0,1720986605,13016.787657849993,47.710555710000335,53465.92912512 2024-07-14,19:50:07.000,196,10979920,15845,0,1720986606,13016.828075709993,47.759899620003125,53465.93611224001 2024-07-14,19:50:08.000,196,10979869,15885,0,1720986607,13016.881966189998,47.73170309999841,53466.026944799996 2024-07-14,19:50:09.000,196,10979866,15485,0,1720986608,13016.888702499993,47.703506580000976,53465.99899632 2024-07-14,19:50:10.000,196,10979868,15685,0,1720986609,13016.888702499993,47.703506580000976,53465.95707360001 2024-07-14,19:50:11.000,196,10979888,15485,0,1720986610,13016.908911429993,47.6823591900029,53465.97104784 2024-07-14,19:50:12.000,196,10979927,15365,0,1720986611,13016.962801909998,47.64006440999947,53465.86624104001 2024-07-14,19:50:13.000,196,10979857,15805,0,1720986612,13016.962801909998,47.5695731099986,53465.90816376001 2024-07-14,19:50:14.000,196,10979876,15645,0,1720986613,13017.003219769998,47.583671370004595,53465.894189520004 2024-07-14,19:50:15.000,196,10979956,16005,0,1720986614,13017.036901319989,47.54842572000052,53465.95707360001 2024-07-14,19:50:16.000,196,10979819,15525,0,1720986615,13017.104264419999,47.52022920000309,53465.90117664 2024-07-14,19:50:17.000,196,10979983,15765,0,1720986616,13017.19857275999,47.50613094000437,53465.95707360001 2024-07-14,19:50:18.000,196,10979908,15605,0,1720986617,13017.21878168999,47.56252397999924,53465.93611224001 2024-07-14,19:50:19.000,196,10979881,15525,0,1720986618,13017.30635372,47.590720500003954,53465.92912512 2024-07-14,19:50:20.000,196,10979853,15885,0,1720986619,13017.34677158,47.59776963000331,53465.97803496 2024-07-14,19:50:21.000,196,10979926,15805,0,1720986620,13017.373716819995,47.59776963000331,53465.95008648 2024-07-14,19:50:22.000,196,10979904,15525,0,1720986621,13017.42087098999,47.703506580000976,53466.04091904 2024-07-14,19:50:23.000,196,10979933,15845,0,1720986622,13017.50844302,47.759899620003125,53466.06886752 2024-07-14,19:50:24.000,196,10979885,15925,0,1720986623,13017.52865195,47.79514526999992,53466.07585464001 2024-07-14,19:50:25.000,196,10979873,15645,0,1720986624,13017.52865195,47.85858744000143,53466.096816 2024-07-14,19:50:26.000,196,10979915,15325,0,1720986625,13017.494970399996,47.87973482999951,53466.08982888 2024-07-14,19:50:27.000,196,10979898,15565,0,1720986626,13017.56906981,47.943177000001015,53466.13873872 2024-07-14,19:50:28.000,196,10979869,15805,0,1720986627,13017.58927874,47.943177000001015,53466.11079024 2024-07-14,19:50:29.000,196,10979915,15205,0,1720986628,13017.602751359991,47.96432438999909,53466.12476448001 2024-07-14,19:50:30.000,196,10979813,15765,0,1720986629,13017.616223979996,48.03481568999996,53466.13873872 2024-07-14,19:50:31.000,196,10979909,15725,0,1720986630,13017.622960289991,47.96432438999909,53466.12476448001 2024-07-14,19:50:32.000,196,10979958,15485,0,1720986631,13017.649905530001,47.992520910003805,53466.17367432001 2024-07-14,19:50:33.000,196,10979881,15725,0,1720986632,13017.690323390001,47.950226130000374,53466.21559704 2024-07-14,19:50:34.000,196,10979917,15845,0,1720986633,13017.703796009991,47.92202961000294,53466.17367432001 2024-07-14,19:50:35.000,196,10979910,15925,0,1720986634,13017.750950180001,47.95727525999973,53466.20162280001 2024-07-14,19:50:36.000,196,10979870,15565,0,1720986635,13017.791368040002,47.950226130000374,53466.12476448001 2024-07-14,19:50:37.000,196,10979914,15845,0,1720986636,13017.784631729992,47.999570040003164,53466.15271296001 2024-07-14,19:50:38.000,196,10979908,15765,0,1720986637,13017.885676379992,47.950226130000374,53466.17367432001 2024-07-14,19:50:39.000,196,10979878,15965,0,1720986638,13017.966512099993,47.96432438999909,53466.17367432001 2024-07-14,19:50:40.000,196,10979885,16165,0,1720986639,13018.013666270002,47.992520910003805,53466.25751976 2024-07-14,19:50:41.000,196,10979906,15645,0,1720986640,13018.060820439998,47.95727525999973,53466.20860992 2024-07-14,19:50:42.000,196,10979810,15445,0,1720986641,13018.148392469993,47.985471780004445,53466.27848112 2024-07-14,19:50:43.000,196,10979924,15485,0,1720986642,13018.175337709989,47.992520910003805,53466.31341672 2024-07-14,19:50:44.000,196,10979928,15925,0,1720986643,13018.215755569989,48.0277665600006,53466.28546824 2024-07-14,19:50:45.000,196,10979911,15485,0,1720986644,13018.262909739999,48.01366830000188,53466.32739096 2024-07-14,19:50:46.000,196,10979839,15765,0,1720986645,13018.269646049994,48.00661917000252,53466.33437808 2024-07-14,19:50:47.000,196,10979865,15885,0,1720986646,13018.249437119994,48.02071743000124,53466.43918488001 2024-07-14,19:50:48.000,196,10979949,15885,0,1720986647,13018.310063909994,47.97842264999781,53466.46014624001 2024-07-14,19:50:49.000,196,10979835,15845,0,1720986648,13018.35721807999,48.04186481999932,53466.42521064 2024-07-14,19:50:50.000,196,10979894,15245,0,1720986649,13018.33700914999,48.02071743000124,53466.41123640001 2024-07-14,19:50:51.000,196,10979953,15885,0,1720986650,13018.343745459999,48.04891394999868,53466.446172 2024-07-14,19:50:52.000,196,10979923,15885,0,1720986651,13018.370690699994,47.992520910003805,53466.516043200005 2024-07-14,19:50:53.000,196,10979877,15325,0,1720986652,13018.370690699994,48.0277665600006,53466.48809472001 2024-07-14,19:50:54.000,196,10979912,15685,0,1720986653,13018.323536529999,48.03481568999996,53466.50206896 2024-07-14,19:50:55.000,196,10979862,15725,0,1720986654,13018.390899629994,48.05596307999804,53466.4811076 2024-07-14,19:50:56.000,196,10979951,15485,0,1720986655,13018.33700914999,48.01366830000188,53466.48809472001 2024-07-14,19:50:57.000,196,10979947,15485,0,1720986656,13018.363954389999,48.00661917000252,53466.50206896 2024-07-14,19:50:58.000,196,10979892,15325,0,1720986657,13018.330272839994,48.04891394999868,53466.52303032 2024-07-14,19:50:59.000,196,10979891,15685,0,1720986658,13018.296591289989,48.03481568999996,53466.57194016 2024-07-14,19:51:00.000,196,10979922,15485,0,1720986659,13018.276382359989,47.985471780004445,53466.530017439996 2024-07-14,19:51:01.000,196,10979882,15885,0,1720986660,13018.303327599999,47.999570040003164,53466.55796592001 2024-07-14,19:51:02.000,196,10979887,15485,0,1720986661,13018.31680021999,48.06301221000467,53466.53700456001 2024-07-14,19:51:03.000,196,10979883,15245,0,1720986662,13018.289854979994,48.02071743000124,53466.53700456001 2024-07-14,19:51:04.000,196,10979877,16085,0,1720986663,13018.256173429989,47.992520910003805,53466.49508184 2024-07-14,19:51:05.000,196,10979874,15725,0,1720986664,13018.296591289989,48.00661917000252,53466.4811076 2024-07-14,19:51:06.000,196,10979814,15965,0,1720986665,13018.276382359989,47.992520910003805,53466.46014624001 2024-07-14,19:51:07.000,196,10979888,15485,0,1720986666,13018.256173429989,48.03481568999996,53466.43918488001 2024-07-14,19:51:08.000,196,10979870,15725,0,1720986667,13018.249437119994,47.999570040003164,53466.418223520006 2024-07-14,19:51:09.000,196,10979826,15725,0,1720986668,13018.249437119994,48.02071743000124,53466.42521064 2024-07-14,19:51:10.000,196,10979844,15605,0,1720986669,13018.215755569989,48.04891394999868,53466.40424928 2024-07-14,19:51:11.000,196,10979890,15805,0,1720986670,13018.202282949998,48.04891394999868,53466.362326559996 2024-07-14,19:51:12.000,196,10979844,16085,0,1720986671,13018.222491879998,48.04186481999932,53466.3763008 2024-07-14,19:51:13.000,196,10979820,15325,0,1720986672,13018.229228189994,48.06301221000467,53466.33437808 2024-07-14,19:51:14.000,196,10979900,15565,0,1720986673,13018.283118669999,48.08415960000275,53466.32040384001 2024-07-14,19:51:15.000,196,10979866,15445,0,1720986674,13018.296591289989,48.08415960000275,53466.3064296 2024-07-14,19:51:16.000,196,10979836,16125,0,1720986675,13018.343745459999,48.126454379998904,53466.348352320005 2024-07-14,19:51:17.000,196,10979816,15485,0,1720986676,13018.303327599999,48.06301221000467,53466.27848112 2024-07-14,19:51:18.000,196,10979879,15805,0,1720986677,13018.296591289989,48.08415960000275,53466.36931368001 2024-07-14,19:51:19.000,196,10980010,15645,0,1720986678,13018.35721807999,48.05596307999804,53466.41123640001 2024-07-14,19:51:20.000,196,10979896,15565,0,1720986679,13018.384163319999,48.09120873000211,53466.348352320005 2024-07-14,19:51:21.000,196,10979870,15885,0,1720986680,13018.40437225,48.13350350999826,53466.3763008 2024-07-14,19:51:22.000,196,10979987,15485,0,1720986681,13018.45826272999,48.19694567999977,53466.40424928 2024-07-14,19:51:23.000,196,10979894,15805,0,1720986682,13018.49868058999,48.13350350999826,53466.43918488001 2024-07-14,19:51:24.000,196,10979894,15285,0,1720986683,13018.49868058999,48.15465090000362,53466.48809472001 2024-07-14,19:51:25.000,196,10979849,15485,0,1720986684,13018.5054169,48.18989655000041,53466.446172 2024-07-14,19:51:26.000,196,10979826,15565,0,1720986685,13018.52562583,48.07711047000339,53466.446172 2024-07-14,19:51:27.000,196,10979908,15485,0,1720986686,13018.552571069995,48.15465090000362,53466.47412048 2024-07-14,19:51:28.000,196,10979879,15485,0,1720986687,13018.56604369,48.13350350999826,53466.42521064 2024-07-14,19:51:29.000,196,10979891,15525,0,1720986688,13018.61993416999,48.09825786000147,53466.48809472001 2024-07-14,19:51:30.000,196,10979874,15525,0,1720986689,13018.633406789995,48.175798290001694,53466.46014624001 2024-07-14,19:51:31.000,196,10979833,15845,0,1720986690,13018.613197859995,48.14760177000426,53466.35533944 2024-07-14,19:51:32.000,196,10979797,15485,0,1720986691,13018.673824649995,48.06301221000467,53466.36931368001 2024-07-14,19:51:33.000,196,10979816,15805,0,1720986692,13018.62667048,48.119405249999545,53466.39027504001 2024-07-14,19:51:34.000,196,10979852,15845,0,1720986693,13018.64687941,48.07711047000339,53466.348352320005 2024-07-14,19:51:35.000,196,10979899,15725,0,1720986694,13018.694033579995,48.02071743000124,53466.39027504001 2024-07-14,19:51:36.000,196,10979862,16325,0,1720986695,13018.694033579995,48.01366830000188,53466.35533944 2024-07-14,19:51:37.000,196,10979863,15605,0,1720986696,13018.74792406,47.999570040003164,53466.35533944 2024-07-14,19:51:38.000,196,10979886,15965,0,1720986697,13018.80855085,47.929078740002296,53466.29245536001 2024-07-14,19:51:39.000,196,10979902,15965,0,1720986698,13018.862441329991,47.950226130000374,53466.31341672 2024-07-14,19:51:40.000,196,10979879,15605,0,1720986699,13018.923068119992,47.936127870001656,53466.27149400001 2024-07-14,19:51:41.000,196,10979918,16005,0,1720986700,13018.902859189991,47.950226130000374,53466.25751976 2024-07-14,19:51:42.000,196,10979847,15685,0,1720986701,13018.983694909992,47.936127870001656,53466.299442480005 2024-07-14,19:51:43.000,196,10979806,15645,0,1720986702,13019.003903839992,47.95727525999973,53466.33437808 2024-07-14,19:51:44.000,196,10979784,15725,0,1720986703,13019.071266940002,47.950226130000374,53466.40424928 2024-07-14,19:51:45.000,196,10979906,15685,0,1720986704,13019.084739559992,48.01366830000188,53466.27848112 2024-07-14,19:51:46.000,196,10979936,15805,0,1720986705,13019.111684800002,47.91498048000358,53466.35533944 2024-07-14,19:51:47.000,196,10979906,15605,0,1720986706,13019.125157419992,47.92202961000294,53466.3064296 2024-07-14,19:51:48.000,196,10979921,15405,0,1720986707,13019.078003249997,47.90793135000422,53466.362326559996 2024-07-14,19:51:49.000,196,10979903,15605,0,1720986708,13019.118421109997,47.90793135000422,53466.418223520006 2024-07-14,19:51:50.000,196,10979835,15765,0,1720986709,13019.131893730002,47.929078740002296,53466.39027504001 2024-07-14,19:51:51.000,196,10979882,15805,0,1720986710,13019.158838969997,47.929078740002296,53466.362326559996 2024-07-14,19:51:52.000,196,10979901,15765,0,1720986711,13019.185784209993,47.91498048000358,53466.348352320005 2024-07-14,19:51:53.000,196,10979898,15645,0,1720986712,13019.158838969997,47.86563657000079,53466.32739096 2024-07-14,19:51:54.000,196,10979836,15365,0,1720986713,13019.179047899997,47.90088222000486,53466.33437808 2024-07-14,19:51:55.000,196,10979913,15685,0,1720986714,13019.165575279992,47.90088222000486,53466.32040384001 2024-07-14,19:51:56.000,196,10979919,16005,0,1720986715,13019.172311590002,47.86563657000079,53466.26450688 2024-07-14,19:51:57.000,196,10979895,15645,0,1720986716,13019.185784209993,47.82334179000463,53466.250532640006 2024-07-14,19:51:58.000,196,10979870,15925,0,1720986717,13019.179047899997,47.83744005000335,53466.32739096 2024-07-14,19:51:59.000,196,10979916,15845,0,1720986718,13019.205993139993,47.886783959998866,53466.28546824 2024-07-14,19:52:00.000,196,10979864,15965,0,1720986719,13019.185784209993,47.87268570000015,53466.2365584 2024-07-14,19:52:01.000,196,10979877,15605,0,1720986720,13019.226202069993,47.90088222000486,53466.2365584 2024-07-14,19:52:02.000,196,10979911,16165,0,1720986721,13019.266619929993,47.91498048000358,53466.229571280004 2024-07-14,19:52:03.000,196,10979901,16005,0,1720986722,13019.259883619998,47.893833089998225,53466.28546824 2024-07-14,19:52:04.000,196,10979936,15765,0,1720986723,13019.253147310003,47.943177000001015,53466.27848112 2024-07-14,19:52:05.000,196,10979879,15645,0,1720986724,13019.246410999993,47.92202961000294,53466.2365584 2024-07-14,19:52:06.000,196,10979840,16085,0,1720986725,13019.273356240003,47.91498048000358,53466.3064296 2024-07-14,19:52:07.000,196,10979870,15485,0,1720986726,13019.293565169988,47.97842264999781,53466.299442480005 2024-07-14,19:52:08.000,196,10979882,15605,0,1720986727,13019.340719339998,47.95727525999973,53466.31341672 2024-07-14,19:52:09.000,196,10979897,15445,0,1720986728,13019.340719339998,47.943177000001015,53466.35533944 2024-07-14,19:52:10.000,196,10979866,15485,0,1720986729,13019.381137199998,47.90088222000486,53466.348352320005 2024-07-14,19:52:11.000,196,10979851,15965,0,1720986730,13019.333983029988,47.943177000001015,53466.32739096 2024-07-14,19:52:12.000,196,10979938,15805,0,1720986731,13019.360928269998,47.92202961000294,53466.362326559996 2024-07-14,19:52:13.000,196,10979841,16205,0,1720986732,13019.367664579993,47.92202961000294,53466.348352320005 2024-07-14,19:52:14.000,196,10979862,15805,0,1720986733,13019.347455649993,47.929078740002296,53466.36931368001 2024-07-14,19:52:15.000,196,10979789,15605,0,1720986734,13019.354191959988,47.929078740002296,53466.397262160004 2024-07-14,19:52:16.000,196,10979909,16045,0,1720986735,13019.367664579993,47.90793135000422,53466.32739096 2024-07-14,19:52:17.000,196,10979850,16005,0,1720986736,13019.340719339998,47.886783959998866,53466.39027504001 2024-07-14,19:52:18.000,196,10979916,15685,0,1720986737,13019.327246719993,47.90793135000422,53466.299442480005 2024-07-14,19:52:19.000,196,10979896,15885,0,1720986738,13019.313774099988,47.83039092000399,53466.35533944 2024-07-14,19:52:20.000,196,10979871,16005,0,1720986739,13019.293565169988,47.85858744000143,53466.3064296 2024-07-14,19:52:21.000,196,10979944,15765,0,1720986740,13019.293565169988,47.83744005000335,53466.32040384001 2024-07-14,19:52:22.000,196,10979930,15925,0,1720986741,13019.313774099988,47.816292659998,53466.348352320005 2024-07-14,19:52:23.000,196,10979902,15885,0,1720986742,13019.307037789993,47.87973482999951,53466.32040384001 2024-07-14,19:52:24.000,196,10979861,16005,0,1720986743,13019.273356240003,47.91498048000358,53466.39027504001 2024-07-14,19:52:25.000,196,10979815,15965,0,1720986744,13019.307037789993,47.86563657000079,53466.43918488001 2024-07-14,19:52:26.000,196,10979824,15845,0,1720986745,13019.266619929993,47.87268570000015,53466.348352320005 2024-07-14,19:52:27.000,196,10979914,15925,0,1720986746,13019.246410999993,47.87973482999951,53466.42521064 2024-07-14,19:52:28.000,196,10979938,15805,0,1720986747,13019.246410999993,47.86563657000079,53466.3763008 2024-07-14,19:52:29.000,196,10979919,15725,0,1720986748,13019.205993139993,47.87268570000015,53466.418223520006 2024-07-14,19:52:30.000,196,10979934,15605,0,1720986749,13019.205993139993,47.84448918000271,53466.362326559996 2024-07-14,19:52:31.000,196,10979899,15925,0,1720986750,13019.138630039997,47.816292659998,53466.3064296 2024-07-14,19:52:32.000,196,10979933,15245,0,1720986751,13019.152102660002,47.82334179000463,53466.41123640001 2024-07-14,19:52:33.000,196,10979939,16245,0,1720986752,13019.152102660002,47.816292659998,53466.299442480005 2024-07-14,19:52:34.000,196,10979958,16285,0,1720986753,13019.125157419992,47.85858744000143,53466.33437808 2024-07-14,19:52:35.000,196,10979995,15565,0,1720986754,13019.118421109997,47.816292659998,53466.33437808 2024-07-14,19:52:36.000,196,10979942,15845,0,1720986755,13019.064530629992,47.752850490003766,53466.27848112 2024-07-14,19:52:37.000,196,10979920,15725,0,1720986756,13019.037585389997,47.73170309999841,53466.26450688 2024-07-14,19:52:38.000,196,10979993,15965,0,1720986757,13018.990431220001,47.717604839999694,53466.27848112 2024-07-14,19:52:39.000,196,10979922,15525,0,1720986758,13018.997167529997,47.73875222999777,53466.3064296 2024-07-14,19:52:40.000,196,10979935,16045,0,1720986759,13018.943277049992,47.69645745000162,53466.3064296 2024-07-14,19:52:41.000,196,10979888,15885,0,1720986760,13018.902859189991,47.69645745000162,53466.31341672 2024-07-14,19:52:42.000,196,10979944,15685,0,1720986761,13018.889386570001,47.66121180000482,53466.27149400001 2024-07-14,19:52:43.000,196,10979901,15765,0,1720986762,13018.869177640001,47.63301528000011,53466.229571280004 2024-07-14,19:52:44.000,196,10979944,15805,0,1720986763,13018.875913949996,47.66826093000418,53466.26450688 2024-07-14,19:52:45.000,196,10979922,16245,0,1720986764,13018.842232399991,47.59776963000331,53466.3064296 2024-07-14,19:52:46.000,196,10979891,16005,0,1720986765,13018.835496089996,47.583671370004595,53466.25751976 2024-07-14,19:52:47.000,196,10979875,15765,0,1720986766,13018.842232399991,47.541376590001164,53466.21559704 2024-07-14,19:52:48.000,196,10979843,15445,0,1720986767,13018.842232399991,47.51318007000373,53466.194635679996 2024-07-14,19:52:49.000,196,10979925,15885,0,1720986768,13018.80855085,47.527278330002446,53466.20162280001 2024-07-14,19:52:50.000,196,10979903,16245,0,1720986769,13018.815287159996,47.492032679998374,53466.15271296001 2024-07-14,19:52:51.000,196,10979944,15685,0,1720986770,13018.815287159996,47.46383616000094,53466.1666872 2024-07-14,19:52:52.000,196,10979876,15965,0,1720986771,13018.822023469991,47.45678703000158,53466.20860992 2024-07-14,19:52:53.000,196,10979925,15685,0,1720986772,13018.82875978,47.41449224999815,53466.2365584 2024-07-14,19:52:54.000,196,10979926,15645,0,1720986773,13018.842232399991,47.42154138000478,53466.21559704 2024-07-14,19:52:55.000,196,10979884,15485,0,1720986774,13018.882650259991,47.40744311999879,53466.24354552001 2024-07-14,19:52:56.000,196,10979957,15845,0,1720986775,13018.896122879996,47.39334486000007,53466.27848112 2024-07-14,19:52:57.000,196,10980006,16005,0,1720986776,13018.889386570001,47.41449224999815,53466.250532640006 2024-07-14,19:52:58.000,196,10979856,15965,0,1720986777,13018.916331809996,47.37924660000135,53466.229571280004 2024-07-14,19:52:59.000,196,10979918,15805,0,1720986778,13018.929804430001,47.40039398999943,53466.28546824 2024-07-14,19:53:00.000,196,10979914,15765,0,1720986779,13018.950013360001,47.38629573000071,53466.2365584 2024-07-14,19:53:01.000,196,10979944,15485,0,1720986780,13018.963485979992,47.4356396400035,53466.21559704 2024-07-14,19:53:02.000,196,10979886,15845,0,1720986781,13018.997167529997,47.46383616000094,53466.20860992 2024-07-14,19:53:03.000,196,10979886,15845,0,1720986782,13019.057794319997,47.42859051000414,53466.20162280001 2024-07-14,19:53:04.000,196,10979927,15685,0,1720986783,13019.118421109997,47.45678703000158,53466.18764856 2024-07-14,19:53:05.000,196,10979985,15845,0,1720986784,13019.145366349992,47.4356396400035,53466.10380312001 2024-07-14,19:53:06.000,196,10979848,15765,0,1720986785,13019.172311590002,47.477934419999656,53466.131751600005 2024-07-14,19:53:07.000,196,10979884,15765,0,1720986786,13019.192520520002,47.492032679998374,53466.17367432001 2024-07-14,19:53:08.000,196,10979940,16405,0,1720986787,13019.239674689998,47.484983549999015,53466.17367432001 2024-07-14,19:53:09.000,196,10979867,16245,0,1720986788,13019.300301479998,47.50613094000437,53466.18764856 2024-07-14,19:53:10.000,196,10979895,15765,0,1720986789,13019.320510409998,47.492032679998374,53466.194635679996 2024-07-14,19:53:11.000,196,10979975,16045,0,1720986790,13019.340719339998,47.46383616000094,53466.17367432001 2024-07-14,19:53:12.000,196,10979899,15485,0,1720986791,13019.381137199998,47.492032679998374,53466.22258416001 2024-07-14,19:53:13.000,196,10979928,15605,0,1720986792,13019.455236609989,47.51318007000373,53466.26450688 2024-07-14,19:53:14.000,196,10979975,16085,0,1720986793,13019.482181849999,47.5695731099986,53466.25751976 2024-07-14,19:53:15.000,196,10979916,15605,0,1720986794,13019.529336019994,47.484983549999015,53466.26450688 2024-07-14,19:53:16.000,196,10979946,16045,0,1720986795,13019.542808639999,47.44973790000222,53466.3064296 2024-07-14,19:53:17.000,196,10979843,16165,0,1720986796,13019.57649018999,47.44268877000286,53466.29245536001 2024-07-14,19:53:18.000,196,10979943,15925,0,1720986797,13019.563017569999,47.42859051000414,53466.33437808 2024-07-14,19:53:19.000,196,10979995,15725,0,1720986798,13019.589962809994,47.42154138000478,53466.36931368001 2024-07-14,19:53:20.000,196,10979936,15765,0,1720986799,13019.59669911999,47.42859051000414,53466.348352320005 2024-07-14,19:53:21.000,196,10979917,15685,0,1720986800,13019.603435429999,47.40744311999879,53466.39027504001 2024-07-14,19:53:22.000,196,10979920,15845,0,1720986801,13019.610171739994,47.42859051000414,53466.41123640001 2024-07-14,19:53:23.000,196,10979944,16085,0,1720986802,13019.603435429999,47.42859051000414,53466.446172 2024-07-14,19:53:24.000,196,10979978,15925,0,1720986803,13019.589962809994,47.38629573000071,53466.446172 2024-07-14,19:53:25.000,196,10979940,16085,0,1720986804,13019.61690804999,47.42859051000414,53466.467133360005 2024-07-14,19:53:26.000,196,10979956,15565,0,1720986805,13019.630380669994,47.358099210003274,53466.46014624001 2024-07-14,19:53:27.000,196,10979973,15645,0,1720986806,13019.59669911999,47.358099210003274,53466.46014624001 2024-07-14,19:53:28.000,196,10979917,15685,0,1720986807,13019.53607232999,47.37924660000135,53466.50905608001 2024-07-14,19:53:29.000,196,10979945,15805,0,1720986808,13019.53607232999,47.37924660000135,53466.55796592001 2024-07-14,19:53:30.000,196,10979922,15645,0,1720986809,13019.569753879994,47.358099210003274,53466.54399168 2024-07-14,19:53:31.000,196,10979934,15765,0,1720986810,13019.529336019994,47.365148340002634,53466.50206896 2024-07-14,19:53:32.000,196,10979971,15965,0,1720986811,13019.502390779999,47.38629573000071,53466.59988864 2024-07-14,19:53:33.000,196,10979958,15845,0,1720986812,13019.495654469989,47.37924660000135,53466.60687576001 2024-07-14,19:53:34.000,196,10980012,15485,0,1720986813,13019.435027679989,47.41449224999815,53466.60687576001 2024-07-14,19:53:35.000,196,10979846,15645,0,1720986814,13019.408082439993,47.40039398999943,53466.64879848 2024-07-14,19:53:36.000,196,10979936,15645,0,1720986815,13019.374400889988,47.40039398999943,53466.57892728001 2024-07-14,19:53:37.000,196,10979901,15805,0,1720986816,13019.347455649993,47.42154138000478,53466.61386288 2024-07-14,19:53:38.000,196,10979978,15805,0,1720986817,13019.354191959988,47.42859051000414,53466.634824240005 2024-07-14,19:53:39.000,196,10979921,15965,0,1720986818,13019.307037789993,47.45678703000158,53466.66975984 2024-07-14,19:53:40.000,196,10979942,15925,0,1720986819,13019.286828859993,47.42859051000414,53466.64879848 2024-07-14,19:53:41.000,196,10980001,15525,0,1720986820,13019.246410999993,47.45678703000158,53466.585914400006 2024-07-14,19:53:42.000,196,10979897,15685,0,1720986821,13019.286828859993,47.51318007000373,53466.62783712001 2024-07-14,19:53:43.000,196,10979986,15965,0,1720986822,13019.300301479998,47.52022920000309,53466.59988864 2024-07-14,19:53:44.000,196,10979893,15645,0,1720986823,13019.266619929993,47.50613094000437,53466.64181136 2024-07-14,19:53:45.000,196,10979930,15725,0,1720986824,13019.239674689998,47.541376590001164,53466.6907212 2024-07-14,19:53:46.000,196,10979883,15965,0,1720986825,13019.259883619998,47.55547484999988,53466.66975984 2024-07-14,19:53:47.000,196,10979988,15525,0,1720986826,13019.259883619998,47.56252397999924,53466.66277272 2024-07-14,19:53:48.000,196,10980008,15685,0,1720986827,13019.307037789993,47.64711353999883,53466.683734080005 2024-07-14,19:53:49.000,196,10979994,15805,0,1720986828,13019.320510409998,47.64006440999947,53466.697708319996 2024-07-14,19:53:50.000,196,10979916,15965,0,1720986829,13019.347455649993,47.654162669998186,53466.71866968 2024-07-14,19:53:51.000,196,10979966,15765,0,1720986830,13019.300301479998,47.61891702000139,53466.71866968 2024-07-14,19:53:52.000,196,10979896,16045,0,1720986831,13019.387873509993,47.61186789000203,53466.80950224 2024-07-14,19:53:53.000,196,10980034,15965,0,1720986832,13019.421555059998,47.64711353999883,53466.80950224 2024-07-14,19:53:54.000,196,10979985,15845,0,1720986833,13019.435027679989,47.62596615000075,53466.79552800001 2024-07-14,19:53:55.000,196,10979952,15805,0,1720986834,13019.475445539989,47.60481876000267,53466.851424960005 2024-07-14,19:53:56.000,196,10979919,16125,0,1720986835,13019.515863399989,47.57662223999796,53466.74661816001 2024-07-14,19:53:57.000,196,10980021,15565,0,1720986836,13019.522599709999,47.541376590001164,53466.73963104 2024-07-14,19:53:58.000,196,10979923,15805,0,1720986837,13019.53607232999,47.56252397999924,53466.77456664001 2024-07-14,19:53:59.000,196,10979956,15925,0,1720986838,13019.549544949994,47.49908180999773,53466.78854088 2024-07-14,19:54:00.000,196,10980027,15805,0,1720986839,13019.589962809994,47.49908180999773,53466.7605924 2024-07-14,19:54:01.000,196,10979950,15485,0,1720986840,13019.53607232999,47.46383616000094,53466.72565680001 2024-07-14,19:54:02.000,196,10979942,15845,0,1720986841,13019.59669911999,47.46383616000094,53466.8304636 2024-07-14,19:54:03.000,196,10979965,16125,0,1720986842,13019.62364436,47.477934419999656,53466.81648936 2024-07-14,19:54:04.000,196,10979981,15725,0,1720986843,13019.630380669994,47.45678703000158,53466.802515120005 2024-07-14,19:54:05.000,196,10979939,16285,0,1720986844,13019.69774376999,47.38629573000071,53466.80950224 2024-07-14,19:54:06.000,196,10979905,15845,0,1720986845,13019.731425319995,47.38629573000071,53466.802515120005 2024-07-14,19:54:07.000,196,10979958,15685,0,1720986846,13019.67753483999,47.42154138000478,53466.80950224 2024-07-14,19:54:08.000,196,10979998,15885,0,1720986847,13019.70448008,47.41449224999815,53466.83745072 2024-07-14,19:54:09.000,196,10979979,15885,0,1720986848,13019.66406222,47.37924660000135,53466.7605924 2024-07-14,19:54:10.000,196,10979993,15485,0,1720986849,13019.68427115,47.38629573000071,53466.81648936 2024-07-14,19:54:11.000,196,10979996,15685,0,1720986850,13019.691007459995,47.44268877000286,53466.732643920004 2024-07-14,19:54:12.000,196,10980010,15765,0,1720986851,13019.731425319995,47.37924660000135,53466.78155376 2024-07-14,19:54:13.000,196,10980033,15685,0,1720986852,13019.75837055999,47.40744311999879,53466.76757952 2024-07-14,19:54:14.000,196,10980008,15645,0,1720986853,13019.792052109995,47.38629573000071,53466.80950224 2024-07-14,19:54:15.000,196,10980000,16365,0,1720986854,13019.812261039995,47.39334486000007,53466.82347648001 2024-07-14,19:54:16.000,196,10979977,15925,0,1720986855,13019.87962413999,47.40039398999943,53466.88636056 2024-07-14,19:54:17.000,196,10979937,16245,0,1720986856,13019.94025092999,47.40039398999943,53466.89334768001 2024-07-14,19:54:18.000,196,10979967,15885,0,1720986857,13019.94025092999,47.44973790000222,53466.88636056 2024-07-14,19:54:19.000,196,10979962,16045,0,1720986858,13019.973932479996,47.365148340002634,53466.900334800004 2024-07-14,19:54:20.000,196,10979947,15805,0,1720986859,13019.9874051,47.344000950004556,53466.900334800004 2024-07-14,19:54:21.000,196,10979924,15845,0,1720986860,13019.9874051,47.344000950004556,53466.90732192 2024-07-14,19:54:22.000,196,10979964,16165,0,1720986861,13020.054768199996,47.32990268999856,53466.92828328 2024-07-14,19:54:23.000,196,10979942,16045,0,1720986862,13020.061504509991,47.301706170001125,53466.96321888001 2024-07-14,19:54:24.000,196,10979929,15725,0,1720986863,13020.101922369991,47.28760791000241,53466.90732192 2024-07-14,19:54:25.000,196,10979954,16005,0,1720986864,13020.068240820001,47.245313129998976,53466.94924464 2024-07-14,19:54:26.000,196,10979930,15965,0,1720986865,13020.088449750001,47.28760791000241,53467.01212872001 2024-07-14,19:54:27.000,196,10979967,16125,0,1720986866,13020.074977129996,47.23121487000026,53467.06103856001 2024-07-14,19:54:28.000,196,10979940,15765,0,1720986867,13020.081713439991,47.21006748000218,53467.02610296 2024-07-14,19:54:29.000,196,10979929,15765,0,1720986868,13020.115394989996,47.1889200900041,53467.088987040006 2024-07-14,19:54:30.000,196,10979968,15565,0,1720986869,13020.155812849996,47.20301835000282,53467.04706432 2024-07-14,19:54:31.000,196,10979988,15565,0,1720986870,13020.041295579991,47.118428790003236,53467.04007720001 2024-07-14,19:54:32.000,196,10979946,16125,0,1720986871,13020.088449750001,47.076134009999805,53467.04007720001 2024-07-14,19:54:33.000,196,10979914,16165,0,1720986872,13020.088449750001,47.076134009999805,53466.99116736001 2024-07-14,19:54:34.000,196,10979919,15805,0,1720986873,13020.142340229992,47.04793749000237,53466.99116736001 2024-07-14,19:54:35.000,196,10980021,16125,0,1720986874,13020.074977129996,47.04088836000301,53467.019115840005 2024-07-14,19:54:36.000,196,10979932,15645,0,1720986875,13020.108658680001,47.02679010000429,53466.9352704 2024-07-14,19:54:37.000,196,10980003,16005,0,1720986876,13020.095186059996,47.03383923000365,53466.91430904001 2024-07-14,19:54:38.000,196,10979926,15645,0,1720986877,13020.135603919996,47.03383923000365,53467.0051416 2024-07-14,19:54:39.000,196,10979927,15925,0,1720986878,13020.088449750001,47.04793749000237,53466.97719312 2024-07-14,19:54:40.000,196,10980004,15965,0,1720986879,13020.155812849996,47.069084880000446,53467.0051416 2024-07-14,19:54:41.000,196,10979959,15645,0,1720986880,13020.169285470001,46.98449532000086,53466.99815448 2024-07-14,19:54:42.000,196,10979973,16005,0,1720986881,13020.223175949992,47.03383923000365,53467.0051416 2024-07-14,19:54:43.000,196,10979861,16205,0,1720986882,13020.223175949992,47.04793749000237,53466.98418024 2024-07-14,19:54:44.000,196,10979894,15885,0,1720986883,13020.256857499997,47.04793749000237,53467.06103856001 2024-07-14,19:54:45.000,196,10980004,15405,0,1720986884,13020.310747980002,47.03383923000365,53467.04007720001 2024-07-14,19:54:46.000,196,10979921,16005,0,1720986885,13020.290539050002,47.03383923000365,53467.05405144 2024-07-14,19:54:47.000,196,10979973,15525,0,1720986886,13020.351165840002,47.04793749000237,53467.10296128 2024-07-14,19:54:48.000,196,10979947,15565,0,1720986887,13020.277066429997,47.06203575000109,53467.06103856001 2024-07-14,19:54:49.000,196,10980012,16245,0,1720986888,13020.344429529992,46.99859357999958,53467.068025680004 2024-07-14,19:54:50.000,196,10979904,15885,0,1720986889,13020.351165840002,47.076134009999805,53467.10994840001 2024-07-14,19:54:51.000,196,10979940,15405,0,1720986890,13020.290539050002,47.083183139999164,53467.15885824001 2024-07-14,19:54:52.000,196,10979952,15645,0,1720986891,13020.324220599992,47.09728139999788,53467.10994840001 2024-07-14,19:54:53.000,196,10979999,16125,0,1720986892,13020.310747980002,47.069084880000446,53467.17283248 2024-07-14,19:54:54.000,196,10979928,15965,0,1720986893,13020.304011669992,47.10433053000452,53467.09597416 2024-07-14,19:54:55.000,196,10979967,15565,0,1720986894,13020.277066429997,47.118428790003236,53467.20776808001 2024-07-14,19:54:56.000,196,10979935,15485,0,1720986895,13020.310747980002,47.09728139999788,53467.26366504 2024-07-14,19:54:57.000,196,10980001,15725,0,1720986896,13020.270330120002,47.1889200900041,53467.27763928001 2024-07-14,19:54:58.000,196,10980022,15725,0,1720986897,13020.330956910002,47.16777269999875,53467.20776808001 2024-07-14,19:54:59.000,196,10979956,15485,0,1720986898,13020.277066429997,47.20301835000282,53467.26366504 2024-07-14,19:55:00.000,196,10979974,15645,0,1720986899,13020.297275359997,47.17482182999811,53467.256677920006 2024-07-14,19:55:01.000,196,10979915,15765,0,1720986900,13020.250121190002,47.125477920002595,53467.29860064001 2024-07-14,19:55:02.000,196,10979907,15525,0,1720986901,13020.283802739992,47.181870960004744,53467.33353624 2024-07-14,19:55:03.000,196,10979906,16125,0,1720986902,13020.283802739992,47.17482182999811,53467.32654912001 2024-07-14,19:55:04.000,196,10979977,15965,0,1720986903,13020.277066429997,47.23121487000026,53467.354497600005 2024-07-14,19:55:05.000,196,10979974,15605,0,1720986904,13020.324220599992,47.245313129998976,53467.32654912001 2024-07-14,19:55:06.000,196,10980010,16045,0,1720986905,13020.270330120002,47.294657040001766,53467.31257488 2024-07-14,19:55:07.000,196,10979949,16005,0,1720986906,13020.324220599992,47.301706170001125,53467.368471839996 2024-07-14,19:55:08.000,196,10979998,16445,0,1720986907,13020.371374770002,47.308755300000485,53467.354497600005 2024-07-14,19:55:09.000,196,10979958,15645,0,1720986908,13020.344429529992,47.344000950004556,53467.32654912001 2024-07-14,19:55:10.000,196,10979903,16125,0,1720986909,13020.357902149997,47.3228535599992,53467.36148472 2024-07-14,19:55:11.000,196,10979943,15565,0,1720986910,13020.371374770002,47.40039398999943,53467.354497600005 2024-07-14,19:55:12.000,196,10979948,15725,0,1720986911,13020.398320009997,47.39334486000007,53467.3894332 2024-07-14,19:55:13.000,196,10979929,16165,0,1720986912,13020.398320009997,47.38629573000071,53467.38244608 2024-07-14,19:55:14.000,196,10979989,16085,0,1720986913,13020.479155729998,47.44973790000222,53467.38244608 2024-07-14,19:55:15.000,196,10979953,15765,0,1720986914,13020.499364659998,47.41449224999815,53467.39642032001 2024-07-14,19:55:16.000,196,10979989,15605,0,1720986915,13020.512837279988,47.4708852900003,53467.36148472 2024-07-14,19:55:17.000,196,10980013,15805,0,1720986916,13020.526309899993,47.477934419999656,53467.39642032001 2024-07-14,19:55:18.000,196,10979979,15965,0,1720986917,13020.580200379998,47.492032679998374,53467.37545896001 2024-07-14,19:55:19.000,196,10979905,15605,0,1720986918,13020.647563479994,47.484983549999015,53467.46629152001 2024-07-14,19:55:20.000,196,10980047,16485,0,1720986919,13020.714926579989,47.477934419999656,53467.4593044 2024-07-14,19:55:21.000,196,10979994,15645,0,1720986920,13020.735135509989,47.54842572000052,53467.41738168001 2024-07-14,19:55:22.000,196,10979972,15725,0,1720986921,13020.77555336999,47.527278330002446,53467.39642032001 2024-07-14,19:55:23.000,196,10979974,15845,0,1720986922,13020.782289679999,47.541376590001164,53467.41039456 2024-07-14,19:55:24.000,196,10979961,15805,0,1720986923,13020.802498609999,47.52022920000309,53467.44533016001 2024-07-14,19:55:25.000,196,10979971,15925,0,1720986924,13020.84291647,47.541376590001164,53467.41039456 2024-07-14,19:55:26.000,196,10980025,15605,0,1720986925,13020.869861709994,47.5695731099986,53467.46629152001 2024-07-14,19:55:27.000,196,10979983,16085,0,1720986926,13020.88333433,47.583671370004595,53467.41039456 2024-07-14,19:55:28.000,196,10980016,16005,0,1720986927,13020.94396112,47.56252397999924,53467.43135592 2024-07-14,19:55:29.000,196,10980013,15685,0,1720986928,13020.95743373999,47.5695731099986,53467.34751048001 2024-07-14,19:55:30.000,196,10979956,16245,0,1720986929,13020.99785159999,47.54842572000052,53467.38244608 2024-07-14,19:55:31.000,196,10979962,15885,0,1720986930,13021.031533149995,47.56252397999924,53467.46629152001 2024-07-14,19:55:32.000,196,10979958,15485,0,1720986931,13021.01806052999,47.56252397999924,53467.46629152001 2024-07-14,19:55:33.000,196,10979948,15685,0,1720986932,13021.03826945999,47.54842572000052,53467.50122712 2024-07-14,19:55:34.000,196,10979989,15725,0,1720986933,13021.031533149995,47.55547484999988,53467.46629152001 2024-07-14,19:55:35.000,196,10979996,16125,0,1720986934,13021.05847838999,47.51318007000373,53467.41738168001 2024-07-14,19:55:36.000,196,10979930,15685,0,1720986935,13021.092159939995,47.52022920000309,53467.51520136001 2024-07-14,19:55:37.000,196,10979984,15765,0,1720986936,13021.051742079995,47.49908180999773,53467.4593044 2024-07-14,19:55:38.000,196,10980013,16045,0,1720986937,13021.12584149,47.51318007000373,53467.46629152001 2024-07-14,19:55:39.000,196,10980030,15525,0,1720986938,13021.11910517999,47.477934419999656,53467.48725288 2024-07-14,19:55:40.000,196,10979965,15765,0,1720986939,13021.09889624999,47.484983549999015,53467.5291756 2024-07-14,19:55:41.000,196,10979972,15885,0,1720986940,13021.13931410999,47.46383616000094,53467.473278640005 2024-07-14,19:55:42.000,196,10979974,15725,0,1720986941,13021.11910517999,47.51318007000373,53467.50122712 2024-07-14,19:55:43.000,196,10979979,16005,0,1720986942,13021.15952303999,47.56252397999924,53467.50821424 2024-07-14,19:55:44.000,196,10979924,16205,0,1720986943,13021.18646828,47.527278330002446,53467.46629152001 2024-07-14,19:55:45.000,196,10979971,15925,0,1720986944,13021.260567689991,47.51318007000373,53467.46629152001 2024-07-14,19:55:46.000,196,10979966,15645,0,1720986945,13021.294249239996,47.52022920000309,53467.43834304 2024-07-14,19:55:47.000,196,10979934,15805,0,1720986946,13021.327930790001,47.590720500003954,53467.473278640005 2024-07-14,19:55:48.000,196,10979955,16005,0,1720986947,13021.307721860001,47.57662223999796,53467.50122712 2024-07-14,19:55:49.000,196,10979941,15965,0,1720986948,13021.334667099996,47.5695731099986,53467.48725288 2024-07-14,19:55:50.000,196,10979916,16045,0,1720986949,13021.354876029996,47.61186789000203,53467.522188480005 2024-07-14,19:55:51.000,196,10980023,15685,0,1720986950,13021.300985549991,47.63301528000011,53467.49424000001 2024-07-14,19:55:52.000,196,10980020,15565,0,1720986951,13021.388557580001,47.64006440999947,53467.50821424 2024-07-14,19:55:53.000,196,10980008,15885,0,1720986952,13021.428975440002,47.61891702000139,53467.58507256001 2024-07-14,19:55:54.000,196,10979994,15885,0,1720986953,13021.489602230002,47.61186789000203,53467.61302104001 2024-07-14,19:55:55.000,196,10979988,15805,0,1720986954,13021.455920679997,47.63301528000011,53467.67590512 2024-07-14,19:55:56.000,196,10979961,15845,0,1720986955,13021.442448059992,47.654162669998186,53467.62000816 2024-07-14,19:55:57.000,196,10979957,15765,0,1720986956,13021.428975440002,47.64711353999883,53467.65494376 2024-07-14,19:55:58.000,196,10979986,16165,0,1720986957,13021.476129609997,47.67531006000354,53467.62699528 2024-07-14,19:55:59.000,196,10979932,15725,0,1720986958,13021.442448059992,47.654162669998186,53467.65494376 2024-07-14,19:56:00.000,196,10979943,16165,0,1720986959,13021.503074849992,47.59776963000331,53467.66193088001 2024-07-14,19:56:01.000,196,10979905,15685,0,1720986960,13021.469393300002,47.61186789000203,53467.7038536 2024-07-14,19:56:02.000,196,10979944,16005,0,1720986961,13021.516547469997,47.62596615000075,53467.71782784 2024-07-14,19:56:03.000,196,10979946,15805,0,1720986962,13021.408766510001,47.61891702000139,53467.69686648 2024-07-14,19:56:04.000,196,10979978,15965,0,1720986963,13021.375084959996,47.583671370004595,53467.73180208001 2024-07-14,19:56:05.000,196,10980008,15845,0,1720986964,13021.361612339992,47.62596615000075,53467.689879360005 2024-07-14,19:56:06.000,196,10979980,15725,0,1720986965,13021.314458169996,47.62596615000075,53467.71084072001 2024-07-14,19:56:07.000,196,10979976,16165,0,1720986966,13021.341403409991,47.60481876000267,53467.738789200004 2024-07-14,19:56:08.000,196,10979985,15925,0,1720986967,13021.267304,47.590720500003954,53467.71782784 2024-07-14,19:56:09.000,196,10979955,16005,0,1720986968,13021.213413519996,47.590720500003954,53467.69686648 2024-07-14,19:56:10.000,196,10979939,15485,0,1720986969,13021.193204589996,47.60481876000267,53467.71084072001 2024-07-14,19:56:11.000,196,10979971,15925,0,1720986970,13021.14605042,47.55547484999988,53467.72481496 2024-07-14,19:56:12.000,196,10979981,15605,0,1720986971,13021.172995659996,47.57662223999796,53467.74577632 2024-07-14,19:56:13.000,196,10979955,16085,0,1720986972,13021.15952303999,47.64006440999947,53467.74577632 2024-07-14,19:56:14.000,196,10979970,16085,0,1720986973,13021.12584149,47.63301528000011,53467.689879360005 2024-07-14,19:56:15.000,196,10979930,15885,0,1720986974,13021.09889624999,47.62596615000075,53467.74577632 2024-07-14,19:56:16.000,196,10979981,15805,0,1720986975,13021.04500577,47.654162669998186,53467.668918 2024-07-14,19:56:17.000,196,10979945,15805,0,1720986976,13021.08542363,47.59776963000331,53467.68289224001 2024-07-14,19:56:18.000,196,10979886,16205,0,1720986977,13021.03826945999,47.62596615000075,53467.69686648 2024-07-14,19:56:19.000,196,10979975,15485,0,1720986978,13021.03826945999,47.68940832000226,53467.72481496 2024-07-14,19:56:20.000,196,10979909,16005,0,1720986979,13021.031533149995,47.63301528000011,53467.71782784 2024-07-14,19:56:21.000,196,10979913,16005,0,1720986980,13020.970906359995,47.654162669998186,53467.71084072001 2024-07-14,19:56:22.000,196,10979923,15685,0,1720986981,13021.011324219995,47.62596615000075,53467.62000816 2024-07-14,19:56:23.000,196,10979941,16325,0,1720986982,13021.00458791,47.64711353999883,53467.571098320004 2024-07-14,19:56:24.000,196,10979997,15845,0,1720986983,13020.97764266999,47.654162669998186,53467.61302104001 2024-07-14,19:56:25.000,196,10979967,15885,0,1720986984,13021.00458791,47.61186789000203,53467.63398240001 2024-07-14,19:56:26.000,196,10979942,16125,0,1720986985,13020.92375219,47.61186789000203,53467.56411120001 2024-07-14,19:56:27.000,196,10980006,15765,0,1720986986,13020.93722480999,47.61891702000139,53467.640969520005 2024-07-14,19:56:28.000,196,10979938,15765,0,1720986987,13020.910279569995,47.61891702000139,53467.50821424 2024-07-14,19:56:29.000,196,10979900,15685,0,1720986988,13020.87659801999,47.654162669998186,53467.55013696 2024-07-14,19:56:30.000,196,10979974,16165,0,1720986989,13020.84291647,47.61891702000139,53467.51520136001 2024-07-14,19:56:31.000,196,10979883,16125,0,1720986990,13020.77555336999,47.54842572000052,53467.473278640005 2024-07-14,19:56:32.000,196,10979959,15725,0,1720986991,13020.82270754,47.61891702000139,53467.48725288 2024-07-14,19:56:33.000,196,10979957,15885,0,1720986992,13020.782289679999,47.57662223999796,53467.51520136001 2024-07-14,19:56:34.000,196,10980015,16245,0,1720986993,13020.762080749999,47.54842572000052,53467.48026576 2024-07-14,19:56:35.000,196,10979966,15765,0,1720986994,13020.782289679999,47.55547484999988,53467.55013696 2024-07-14,19:56:36.000,196,10979990,16285,0,1720986995,13020.748608129994,47.583671370004595,53467.39642032001 2024-07-14,19:56:37.000,196,10980034,15965,0,1720986996,13020.789025989994,47.590720500003954,53467.45231728 2024-07-14,19:56:38.000,196,10979946,15685,0,1720986997,13020.75534443999,47.527278330002446,53467.48026576 2024-07-14,19:56:39.000,196,10979965,15645,0,1720986998,13020.714926579989,47.61186789000203,53467.536162719996 2024-07-14,19:56:40.000,196,10979965,15965,0,1720986999,13020.741871819999,47.54842572000052,53467.536162719996 2024-07-14,19:56:41.000,196,10979877,15645,0,1720987000,13020.768817059994,47.583671370004595,53467.50122712 2024-07-14,19:56:42.000,196,10979934,15525,0,1720987001,13020.84291647,47.60481876000267,53467.49424000001 2024-07-14,19:56:43.000,196,10980011,15605,0,1720987002,13020.869861709994,47.5695731099986,53467.57808544 2024-07-14,19:56:44.000,196,10979971,15845,0,1720987003,13020.89680694999,47.5695731099986,53467.536162719996 2024-07-14,19:56:45.000,196,10979975,15845,0,1720987004,13020.88333433,47.590720500003954,53467.56411120001 2024-07-14,19:56:46.000,196,10979979,15805,0,1720987005,13020.910279569995,47.49908180999773,53467.55712408 2024-07-14,19:56:47.000,196,10979947,16125,0,1720987006,13020.93722480999,47.54842572000052,53467.571098320004 2024-07-14,19:56:48.000,196,10979978,15725,0,1720987007,13020.90354326,47.484983549999015,53467.571098320004 2024-07-14,19:56:49.000,196,10979940,15765,0,1720987008,13021.011324219995,47.50613094000437,53467.4593044 2024-07-14,19:56:50.000,196,10979941,15965,0,1720987009,13021.011324219995,47.534327460001805,53467.55013696 2024-07-14,19:56:51.000,196,10979978,15805,0,1720987010,13020.96417005,47.50613094000437,53467.48725288 2024-07-14,19:56:52.000,196,10979978,15685,0,1720987011,13020.99785159999,47.477934419999656,53467.522188480005 2024-07-14,19:56:53.000,196,10979957,15685,0,1720987012,13021.04500577,47.55547484999988,53467.48026576 2024-07-14,19:56:54.000,196,10979889,16005,0,1720987013,13021.0652147,47.534327460001805,53467.45231728 2024-07-14,19:56:55.000,196,10979929,16045,0,1720987014,13021.04500577,47.54842572000052,53467.403407440004 2024-07-14,19:56:56.000,196,10979938,15405,0,1720987015,13021.13931410999,47.527278330002446,53467.41039456 2024-07-14,19:56:57.000,196,10979941,15685,0,1720987016,13021.18646828,47.541376590001164,53467.424368800006 2024-07-14,19:56:58.000,196,10979940,15645,0,1720987017,13021.213413519996,47.52022920000309,53467.34751048001 2024-07-14,19:56:59.000,196,10979846,15645,0,1720987018,13021.260567689991,47.54842572000052,53467.34751048001 2024-07-14,19:57:00.000,196,10980010,16085,0,1720987019,13021.233622449996,47.59776963000331,53467.32654912001 2024-07-14,19:57:01.000,196,10979962,16125,0,1720987020,13021.287512930001,47.5695731099986,53467.29860064001 2024-07-14,19:57:02.000,196,10979949,15925,0,1720987021,13021.307721860001,47.541376590001164,53467.37545896001 2024-07-14,19:57:03.000,196,10979924,15885,0,1720987022,13021.375084959996,47.57662223999796,53467.31257488 2024-07-14,19:57:04.000,196,10979865,15685,0,1720987023,13021.435711749997,47.541376590001164,53467.354497600005 2024-07-14,19:57:05.000,196,10979977,15725,0,1720987024,13021.489602230002,47.56252397999924,53467.319562 2024-07-14,19:57:06.000,196,10980019,15205,0,1720987025,13021.550229020002,47.590720500003954,53467.34052336 2024-07-14,19:57:07.000,196,10979982,15805,0,1720987026,13021.583910569992,47.590720500003954,53467.38244608 2024-07-14,19:57:08.000,196,10979951,15845,0,1720987027,13021.617592119997,47.583671370004595,53467.41738168001 2024-07-14,19:57:09.000,196,10979881,15845,0,1720987028,13021.644537359993,47.57662223999796,53467.3894332 2024-07-14,19:57:10.000,196,10980004,15845,0,1720987029,13021.610855810002,47.541376590001164,53467.41738168001 2024-07-14,19:57:11.000,196,10979991,16005,0,1720987030,13021.698427839998,47.5695731099986,53467.41039456 2024-07-14,19:57:12.000,196,10980019,16085,0,1720987031,13021.684955219993,47.55547484999988,53467.41738168001 2024-07-14,19:57:13.000,196,10979995,15645,0,1720987032,13021.779263559998,47.541376590001164,53467.48026576 2024-07-14,19:57:14.000,196,10979930,15685,0,1720987033,13021.765790939993,47.50613094000437,53467.4593044 2024-07-14,19:57:15.000,196,10979886,15965,0,1720987034,13021.745582009993,47.50613094000437,53467.49424000001 2024-07-14,19:57:16.000,196,10979937,15685,0,1720987035,13021.759054629998,47.4356396400035,53467.50821424 2024-07-14,19:57:17.000,196,10979978,15525,0,1720987036,13021.772527249988,47.45678703000158,53467.522188480005 2024-07-14,19:57:18.000,196,10979931,16005,0,1720987037,13021.732109389988,47.4356396400035,53467.55013696 2024-07-14,19:57:19.000,196,10979893,15805,0,1720987038,13021.658009979998,47.4356396400035,53467.50821424 2024-07-14,19:57:20.000,196,10979938,15525,0,1720987039,13021.658009979998,47.42154138000478,53467.592059680006 2024-07-14,19:57:21.000,196,10979967,15805,0,1720987040,13021.563701639992,47.42859051000414,53467.640969520005 2024-07-14,19:57:22.000,196,10979949,15765,0,1720987041,13021.604119499993,47.40039398999943,53467.55712408 2024-07-14,19:57:23.000,196,10979995,15805,0,1720987042,13021.530020090002,47.42859051000414,53467.522188480005 2024-07-14,19:57:24.000,196,10980005,15925,0,1720987043,13021.503074849992,47.44973790000222,53467.56411120001 2024-07-14,19:57:25.000,196,10979972,15645,0,1720987044,13021.482865919992,47.45678703000158,53467.54314984001 2024-07-14,19:57:26.000,196,10979932,15565,0,1720987045,13021.442448059992,47.477934419999656,53467.5291756 2024-07-14,19:57:27.000,196,10979976,15965,0,1720987046,13021.435711749997,47.477934419999656,53467.57808544 2024-07-14,19:57:28.000,196,10979938,16005,0,1720987047,13021.381821269992,47.49908180999773,53467.55712408 2024-07-14,19:57:29.000,196,10979921,15725,0,1720987048,13021.354876029996,47.484983549999015,53467.57808544 2024-07-14,19:57:30.000,196,10979929,15965,0,1720987049,13021.361612339992,47.492032679998374,53467.61302104001 2024-07-14,19:57:31.000,196,10979970,15925,0,1720987050,13021.327930790001,47.541376590001164,53467.55712408 2024-07-14,19:57:32.000,196,10980007,16245,0,1720987051,13021.388557580001,47.5695731099986,53467.60603392 2024-07-14,19:57:33.000,196,10980004,15605,0,1720987052,13021.348139720001,47.583671370004595,53467.61302104001 2024-07-14,19:57:34.000,196,10980030,15965,0,1720987053,13021.408766510001,47.5695731099986,53467.61302104001 2024-07-14,19:57:35.000,196,10979946,16245,0,1720987054,13021.442448059992,47.62596615000075,53467.58507256001 2024-07-14,19:57:36.000,196,10979967,15445,0,1720987055,13021.422239129992,47.61891702000139,53467.56411120001 2024-07-14,19:57:37.000,196,10979934,15685,0,1720987056,13021.449184370002,47.64006440999947,53467.62000816 2024-07-14,19:57:38.000,196,10979977,15725,0,1720987057,13021.449184370002,47.6823591900029,53467.63398240001 2024-07-14,19:57:39.000,196,10979946,15805,0,1720987058,13021.536756399997,47.710555710000335,53467.62000816 2024-07-14,19:57:40.000,196,10979938,16005,0,1720987059,13021.536756399997,47.66121180000482,53467.71782784 2024-07-14,19:57:41.000,196,10979939,16005,0,1720987060,13021.509811160002,47.64711353999883,53467.5990468 2024-07-14,19:57:42.000,196,10979975,15765,0,1720987061,13021.570437950002,47.63301528000011,53467.65494376 2024-07-14,19:57:43.000,196,10979933,15725,0,1720987062,13021.631064740002,47.64711353999883,53467.62699528 2024-07-14,19:57:44.000,196,10980021,15685,0,1720987063,13021.678218909998,47.62596615000075,53467.62699528 2024-07-14,19:57:45.000,196,10979981,15685,0,1720987064,13021.698427839998,47.68940832000226,53467.63398240001 2024-07-14,19:57:46.000,196,10979974,15605,0,1720987065,13021.752318319988,47.68940832000226,53467.62699528 2024-07-14,19:57:47.000,196,10979934,15725,0,1720987066,13021.785999869993,47.62596615000075,53467.668918 2024-07-14,19:57:48.000,196,10979977,15645,0,1720987067,13021.785999869993,47.62596615000075,53467.67590512 2024-07-14,19:57:49.000,196,10980008,15605,0,1720987068,13021.812945109989,47.60481876000267,53467.65494376 2024-07-14,19:57:50.000,196,10979931,16405,0,1720987069,13021.907253449994,47.5695731099986,53467.68289224001 2024-07-14,19:57:51.000,196,10980062,16085,0,1720987070,13021.846626659993,47.57662223999796,53467.64795664 2024-07-14,19:57:52.000,196,10979991,15605,0,1720987071,13021.873571899989,47.541376590001164,53467.640969520005 2024-07-14,19:57:53.000,196,10980003,15645,0,1720987072,13021.887044519994,47.55547484999988,53467.5990468 2024-07-14,19:57:54.000,196,10979961,16085,0,1720987073,13021.920726069999,47.54842572000052,53467.571098320004 2024-07-14,19:57:55.000,196,10979944,15805,0,1720987074,13021.860099279998,47.49908180999773,53467.592059680006 2024-07-14,19:57:56.000,196,10979964,15485,0,1720987075,13021.880308209998,47.41449224999815,53467.64795664 2024-07-14,19:57:57.000,196,10979938,15845,0,1720987076,13021.913989759989,47.44973790000222,53467.64795664 2024-07-14,19:57:58.000,196,10979986,15925,0,1720987077,13021.846626659993,47.42859051000414,53467.65494376 2024-07-14,19:57:59.000,196,10979900,15765,0,1720987078,13021.860099279998,47.42859051000414,53467.592059680006 2024-07-14,19:58:00.000,196,10979975,15925,0,1720987079,13021.833154039989,47.39334486000007,53467.640969520005 2024-07-14,19:58:01.000,196,10979923,15805,0,1720987080,13021.792736179988,47.351050080003915,53467.592059680006 2024-07-14,19:58:02.000,196,10979996,15645,0,1720987081,13021.812945109989,47.315804429999844,53467.60603392 2024-07-14,19:58:03.000,196,10980012,16005,0,1720987082,13021.732109389988,47.351050080003915,53467.60603392 2024-07-14,19:58:04.000,196,10979989,15605,0,1720987083,13021.745582009993,47.28760791000241,53467.5990468 2024-07-14,19:58:05.000,196,10979975,15645,0,1720987084,13021.691691530003,47.3228535599992,53467.571098320004 2024-07-14,19:58:06.000,196,10979968,15725,0,1720987085,13021.651273670002,47.259411389997695,53467.50122712 2024-07-14,19:58:07.000,196,10980031,15925,0,1720987086,13021.664746289993,47.252362259998336,53467.49424000001 2024-07-14,19:58:08.000,196,10979936,16365,0,1720987087,13021.556965329997,47.20301835000282,53467.56411120001 2024-07-14,19:58:09.000,196,10979956,15645,0,1720987088,13021.503074849992,47.19596922000346,53467.56411120001 2024-07-14,19:58:10.000,196,10979971,15885,0,1720987089,13021.428975440002,47.19596922000346,53467.5291756 2024-07-14,19:58:11.000,196,10979982,15805,0,1720987090,13021.388557580001,47.15367444000003,53467.536162719996 2024-07-14,19:58:12.000,196,10979953,15685,0,1720987091,13021.361612339992,47.16777269999875,53467.522188480005 2024-07-14,19:58:13.000,196,10979917,15725,0,1720987092,13021.274040309996,47.17482182999811,53467.48026576 2024-07-14,19:58:14.000,196,10980002,16125,0,1720987093,13021.274040309996,47.125477920002595,53467.522188480005 2024-07-14,19:58:15.000,196,10979933,15645,0,1720987094,13021.253831379996,47.09728139999788,53467.50821424 2024-07-14,19:58:16.000,196,10979920,16045,0,1720987095,13021.193204589996,47.069084880000446,53467.48026576 2024-07-14,19:58:17.000,196,10979999,15925,0,1720987096,13021.20667721,47.076134009999805,53467.46629152001 2024-07-14,19:58:18.000,196,10979986,15765,0,1720987097,13021.213413519996,47.04793749000237,53467.43135592 2024-07-14,19:58:19.000,196,10980019,15765,0,1720987098,13021.193204589996,47.02679010000429,53467.4593044 2024-07-14,19:58:20.000,196,10980029,16125,0,1720987099,13021.233622449996,47.00564270999894,53467.38244608 2024-07-14,19:58:21.000,196,10980036,16285,0,1720987100,13021.213413519996,46.99859357999958,53467.34751048001 2024-07-14,19:58:22.000,196,10980006,15405,0,1720987101,13021.213413519996,46.956298800003424,53467.368471839996 2024-07-14,19:58:23.000,196,10980013,16005,0,1720987102,13021.260567689991,46.956298800003424,53467.41738168001 2024-07-14,19:58:24.000,196,10980021,15965,0,1720987103,13021.287512930001,46.93515140999807,53467.38244608 2024-07-14,19:58:25.000,196,10980058,15725,0,1720987104,13021.334667099996,46.96334793000278,53467.41738168001 2024-07-14,19:58:26.000,196,10979965,15965,0,1720987105,13021.408766510001,46.956298800003424,53467.41738168001 2024-07-14,19:58:27.000,196,10980053,16045,0,1720987106,13021.422239129992,46.91400401999999,53467.424368800006 2024-07-14,19:58:28.000,196,10979975,15605,0,1720987107,13021.469393300002,46.892856630001916,53467.41738168001 2024-07-14,19:58:29.000,196,10980007,16125,0,1720987108,13021.509811160002,46.8787583700032,53467.4593044 2024-07-14,19:58:30.000,196,10979970,15685,0,1720987109,13021.435711749997,46.850561849998485,53467.43834304 2024-07-14,19:58:31.000,196,10979978,15805,0,1720987110,13021.476129609997,46.82941446000041,53467.424368800006 2024-07-14,19:58:32.000,196,10979940,15685,0,1720987111,13021.516547469997,46.79416881000361,53467.41039456 2024-07-14,19:58:33.000,196,10980009,15485,0,1720987112,13021.577174259997,46.82236533000105,53467.43834304 2024-07-14,19:58:34.000,196,10980050,15805,0,1720987113,13021.556965329997,46.78711968000425,53467.46629152001 2024-07-14,19:58:35.000,196,10979980,15885,0,1720987114,13021.577174259997,46.75892315999954,53467.41039456 2024-07-14,19:58:36.000,196,10980000,15845,0,1720987115,13021.604119499993,46.78007055000489,53467.48026576 2024-07-14,19:58:37.000,196,10979969,16405,0,1720987116,13021.577174259997,46.78711968000425,53467.51520136001 2024-07-14,19:58:38.000,196,10979937,15565,0,1720987117,13021.651273670002,46.7307266400021,53467.5291756 2024-07-14,19:58:39.000,196,10979987,16005,0,1720987118,13021.631064740002,46.716628380003385,53467.55013696 2024-07-14,19:58:40.000,196,10980041,15925,0,1720987119,13021.631064740002,46.73777577000146,53467.49424000001 2024-07-14,19:58:41.000,196,10979978,16165,0,1720987120,13021.624328429993,46.681382729999314,53467.44533016001 2024-07-14,19:58:42.000,196,10979976,15445,0,1720987121,13021.637801049998,46.75892315999954,53467.5291756 2024-07-14,19:58:43.000,196,10979989,15685,0,1720987122,13021.651273670002,46.77302141999826,53467.50122712 2024-07-14,19:58:44.000,196,10980022,15965,0,1720987123,13021.644537359993,46.7659722899989,53467.55712408 2024-07-14,19:58:45.000,196,10980090,15565,0,1720987124,13021.651273670002,46.73777577000146,53467.4593044 2024-07-14,19:58:46.000,196,10979983,15725,0,1720987125,13021.590646880002,46.7659722899989,53467.50821424 2024-07-14,19:58:47.000,196,10980029,16205,0,1720987126,13021.631064740002,46.80826707000233,53467.51520136001 2024-07-14,19:58:48.000,196,10980017,15725,0,1720987127,13021.624328429993,46.80121794000297,53467.56411120001 2024-07-14,19:58:49.000,196,10979958,16205,0,1720987128,13021.651273670002,46.78007055000489,53467.5291756 2024-07-14,19:58:50.000,196,10979994,15965,0,1720987129,13021.624328429993,46.81531620000169,53467.55712408 2024-07-14,19:58:51.000,196,10979994,15725,0,1720987130,13021.550229020002,46.80121794000297,53467.54314984001 2024-07-14,19:58:52.000,196,10979972,16165,0,1720987131,13021.604119499993,46.83646358999977,53467.60603392 2024-07-14,19:58:53.000,196,10979948,16205,0,1720987132,13021.590646880002,46.80121794000297,53467.62699528 2024-07-14,19:58:54.000,196,10980011,16165,0,1720987133,13021.624328429993,46.843512719999126,53467.57808544 2024-07-14,19:58:55.000,196,10980028,16125,0,1720987134,13021.671482600002,46.81531620000169,53467.61302104001 2024-07-14,19:58:56.000,196,10979973,16005,0,1720987135,13021.644537359993,46.83646358999977,53467.61302104001 2024-07-14,19:58:57.000,196,10979962,16005,0,1720987136,13021.691691530003,46.843512719999126,53467.62000816 2024-07-14,19:58:58.000,196,10979953,15565,0,1720987137,13021.684955219993,46.80826707000233,53467.64795664 2024-07-14,19:58:59.000,196,10980035,16005,0,1720987138,13021.745582009993,46.82236533000105,53467.640969520005 2024-07-14,19:59:00.000,196,10979989,15885,0,1720987139,13021.705164149993,46.82941446000041,53467.689879360005 2024-07-14,19:59:01.000,196,10980009,15765,0,1720987140,13021.745582009993,46.79416881000361,53467.67590512 2024-07-14,19:59:02.000,196,10980020,15885,0,1720987141,13021.752318319988,46.716628380003385,53467.7038536 2024-07-14,19:59:03.000,196,10979980,16165,0,1720987142,13021.718636769998,46.723677510002744,53467.74577632 2024-07-14,19:59:04.000,196,10979991,16125,0,1720987143,13021.759054629998,46.723677510002744,53467.66193088001 2024-07-14,19:59:05.000,196,10979966,15885,0,1720987144,13021.711900460003,46.681382729999314,53467.71782784 2024-07-14,19:59:06.000,196,10980024,15805,0,1720987145,13021.718636769998,46.723677510002744,53467.66193088001 2024-07-14,19:59:07.000,196,10979992,16085,0,1720987146,13021.698427839998,46.68843185999867,53467.73180208001 2024-07-14,19:59:08.000,196,10979984,15685,0,1720987147,13021.664746289993,46.667284470000595,53467.72481496 2024-07-14,19:59:09.000,196,10979968,16085,0,1720987148,13021.617592119997,46.610891429998446,53467.738789200004 2024-07-14,19:59:10.000,196,10979994,15765,0,1720987149,13021.631064740002,46.59679316999973,53467.76673768 2024-07-14,19:59:11.000,196,10979967,15845,0,1720987150,13021.583910569992,46.610891429998446,53467.71084072001 2024-07-14,19:59:12.000,196,10979976,15965,0,1720987151,13021.583910569992,46.58269491000101,53467.73180208001 2024-07-14,19:59:13.000,196,10979988,15885,0,1720987152,13021.543492709992,46.52630186999886,53467.79468616 2024-07-14,19:59:14.000,196,10980031,15965,0,1720987153,13021.570437950002,46.55449839000357,53467.76673768 2024-07-14,19:59:15.000,196,10980069,16005,0,1720987154,13021.563701639992,46.53335099999822,53467.808660400005 2024-07-14,19:59:16.000,196,10979918,15885,0,1720987155,13021.509811160002,46.46285970000463,53467.787699040004 2024-07-14,19:59:17.000,196,10980053,15645,0,1720987156,13021.556965329997,46.39236840000376,53467.85058312001 2024-07-14,19:59:18.000,196,10979964,15685,0,1720987157,13021.530020090002,46.35007362000033,53467.85058312001 2024-07-14,19:59:19.000,196,10980064,16045,0,1720987158,13021.476129609997,46.35712274999969,53467.82962176001 2024-07-14,19:59:20.000,196,10979979,16325,0,1720987159,13021.489602230002,46.307778840004175,53467.83660888 2024-07-14,19:59:21.000,196,10980004,15765,0,1720987160,13021.402030199992,46.265484060000745,53467.787699040004 2024-07-14,19:59:22.000,196,10980012,16165,0,1720987161,13021.489602230002,46.22318928000459,53467.80167328001 2024-07-14,19:59:23.000,196,10979971,15885,0,1720987162,13021.415502819997,46.22318928000459,53467.82263464 2024-07-14,19:59:24.000,196,10980038,16085,0,1720987163,13021.388557580001,46.202041889999236,53467.82962176001 2024-07-14,19:59:25.000,196,10979954,16165,0,1720987164,13021.287512930001,46.16679624000244,53467.74577632 2024-07-14,19:59:26.000,196,10979976,16725,0,1720987165,13021.327930790001,46.13155058999837,53467.78071192001 2024-07-14,19:59:27.000,196,10980010,15965,0,1720987166,13021.314458169996,46.11745232999965,53467.78071192001 2024-07-14,19:59:28.000,196,10980004,16325,0,1720987167,13021.287512930001,46.11040320000029,53467.76673768 2024-07-14,19:59:29.000,196,10980009,16005,0,1720987168,13021.260567689991,46.15974711000308,53467.82263464 2024-07-14,19:59:30.000,196,10980047,16645,0,1720987169,13021.321194479991,46.10335407000093,53467.787699040004 2024-07-14,19:59:31.000,196,10979941,16125,0,1720987170,13021.300985549991,46.14564885000436,53467.738789200004 2024-07-14,19:59:32.000,196,10980000,16045,0,1720987171,13021.294249239996,46.075157550003496,53467.71782784 2024-07-14,19:59:33.000,196,10980083,16085,0,1720987172,13021.267304,46.11745232999965,53467.76673768 2024-07-14,19:59:34.000,196,10980045,15965,0,1720987173,13021.253831379996,46.12450145999901,53467.71084072001 2024-07-14,19:59:35.000,196,10979924,16485,0,1720987174,13021.24709507,46.09630494000157,53467.73180208001 2024-07-14,19:59:36.000,196,10980037,16325,0,1720987175,13021.267304,46.04696102999878,53467.72481496 2024-07-14,19:59:37.000,196,10979935,16205,0,1720987176,13021.300985549991,46.09630494000157,53467.689879360005 2024-07-14,19:59:38.000,196,10979969,15805,0,1720987177,13021.300985549991,46.089255810002214,53467.79468616 2024-07-14,19:59:39.000,196,10979955,16485,0,1720987178,13021.253831379996,46.075157550003496,53467.668918 2024-07-14,19:59:40.000,196,10980045,16245,0,1720987179,13021.287512930001,46.039911899999424,53467.73180208001 2024-07-14,19:59:41.000,196,10980011,16045,0,1720987180,13021.253831379996,46.032862770000065,53467.74577632 2024-07-14,19:59:42.000,196,10979989,16085,0,1720987181,13021.253831379996,46.01876451000135,53467.7737248 2024-07-14,19:59:43.000,196,10979991,16125,0,1720987182,13021.294249239996,45.976469729997916,53467.81564752 2024-07-14,19:59:44.000,196,10979976,16605,0,1720987183,13021.287512930001,45.99761712000327,53467.81564752 2024-07-14,19:59:45.000,196,10979966,15805,0,1720987184,13021.233622449996,45.9271258200024,53467.76673768 2024-07-14,19:59:46.000,196,10980001,16605,0,1720987185,13021.220149829991,45.88483103999897,53467.82263464 2024-07-14,19:59:47.000,196,10979974,15845,0,1720987186,13021.19994089999,45.84253626000282,53467.955389920004 2024-07-14,19:59:48.000,196,10980055,16365,0,1720987187,13021.17973196999,45.74384844000451,53467.89949296001 2024-07-14,19:59:49.000,196,10979989,16525,0,1720987188,13021.152786729996,45.7156519199998,53467.89949296001 2024-07-14,19:59:50.000,196,10980044,16045,0,1720987189,13021.11910517999,45.70155366000108,53467.857570240005 2024-07-14,19:59:51.000,196,10979993,16445,0,1720987190,13021.0652147,45.631062360000215,53467.808660400005 2024-07-14,19:59:52.000,196,10980002,15885,0,1720987191,13020.99785159999,45.55352192999999,53467.81564752 2024-07-14,19:59:53.000,196,10979948,16485,0,1720987192,13020.94396112,45.4689323700004,53467.88551872 2024-07-14,19:59:54.000,196,10979997,16285,0,1720987193,13020.85638908999,45.46188324000104,53467.89250584 2024-07-14,19:59:55.000,196,10979946,15765,0,1720987194,13020.809234919994,45.43368672000361,53467.83660888 2024-07-14,19:59:56.000,196,10979903,16205,0,1720987195,13020.789025989994,45.447784980002325,53467.88551872 2024-07-14,19:59:57.000,196,10980023,16165,0,1720987196,13020.75534443999,45.405490199998894,53467.99032552 2024-07-14,19:59:58.000,196,10979929,15725,0,1720987197,13020.667772409994,45.454834110001684,53467.94840280001 2024-07-14,19:59:59.000,196,10979969,16005,0,1720987198,13020.634090859989,45.47598149999976,53467.955389920004 2024-07-14,20:00:00.000,196,10980013,16045,0,1720987199,13020.634090859989,45.41253932999825,53467.94840280001 2024-07-14,20:00:01.000,196,10980014,15885,0,1720987200,13020.613881929989,45.52532541000255,53467.94141568 2024-07-14,20:00:02.000,196,10980039,16605,0,1720987201,13020.620618239998,45.53942367000127,53467.96237704 2024-07-14,20:00:03.000,196,10979978,15845,0,1720987202,13020.566727759993,45.673357140003645,53467.96936416001 2024-07-14,20:00:04.000,196,10979998,15725,0,1720987203,13020.586936689993,45.624013230000855,53467.86455736 2024-07-14,20:00:05.000,196,10979961,15805,0,1720987204,13020.620618239998,45.65220974999829,53467.955389920004 2024-07-14,20:00:06.000,196,10980019,15805,0,1720987205,13020.640827169998,45.75794670000323,53467.94141568 2024-07-14,20:00:07.000,196,10979980,15605,0,1720987206,13020.600409309998,45.76499583000259,53467.87853160001 2024-07-14,20:00:08.000,196,10979999,15645,0,1720987207,13020.634090859989,45.75794670000323,53467.906480080004 2024-07-14,20:00:09.000,196,10980030,15605,0,1720987208,13020.600409309998,45.84253626000282,53467.86455736 2024-07-14,20:00:10.000,196,10979955,15845,0,1720987209,13020.586936689993,45.89892929999769,53467.87154448 2024-07-14,20:00:11.000,196,10979984,15765,0,1720987210,13020.559991449998,45.863683650000894,53467.87154448 2024-07-14,20:00:12.000,196,10980020,15685,0,1720987211,13020.634090859989,45.94827321000048,53467.89949296001 2024-07-14,20:00:13.000,196,10980009,15805,0,1720987212,13020.607145619993,46.032862770000065,53467.976351280005 2024-07-14,20:00:14.000,196,10980013,15645,0,1720987213,13020.620618239998,46.032862770000065,53467.85058312001 2024-07-14,20:00:15.000,196,10980017,15565,0,1720987214,13020.593672999988,46.039911899999424,53467.83660888 2024-07-14,20:00:17.000,196,10979981,15845,0,1720987215,13020.647563479994,46.13155058999837,53467.808660400005 2024-07-14,20:00:18.000,196,10979992,15605,0,1720987216,13020.687981339994,46.15269798000372,53467.72481496 2024-07-14,20:00:19.000,196,10979998,15805,0,1720987217,13020.77555336999,46.18089450000116,53467.759750560006 2024-07-14,20:00:20.000,196,10980016,16045,0,1720987218,13020.79576229999,46.202041889999236,53467.82962176001 2024-07-14,20:00:21.000,196,10979980,15245,0,1720987220,13020.85638908999,46.251385800002026,53467.79468616 2024-07-14,20:00:22.000,196,10979964,16125,0,1720987221,13020.829443849994,46.22318928000459,53467.81564752 2024-07-14,20:00:23.000,196,10980052,16005,0,1720987222,13020.93722480999,46.23023841000395,53467.89949296001 2024-07-14,20:00:24.000,196,10980035,15645,0,1720987223,13020.95743373999,46.18794363000052,53467.82962176001 2024-07-14,20:00:25.000,196,10980001,15605,0,1720987224,13020.94396112,46.13859971999773,53467.87853160001 2024-07-14,20:00:26.000,196,10980047,15325,0,1720987225,13020.910279569995,46.082206680002855,53467.857570240005 2024-07-14,20:00:27.000,196,10979964,15925,0,1720987226,13020.96417005,46.11745232999965,53467.96237704 2024-07-14,20:00:28.000,196,10979975,15725,0,1720987227,13020.890070639995,46.089255810002214,53467.94141568 2024-07-14,20:00:29.000,196,10979996,16125,0,1720987228,13020.91701587999,46.01876451000135,53467.906480080004 2024-07-14,20:00:30.000,196,10980000,15805,0,1720987229,13020.91701587999,46.01171538000199,53467.857570240005 2024-07-14,20:00:31.000,196,10980031,16165,0,1720987230,13020.89680694999,45.976469729997916,53467.87853160001 2024-07-14,20:00:32.000,196,10979947,16365,0,1720987231,13020.75534443999,45.9623714699992,53467.81564752 2024-07-14,20:00:33.000,196,10979984,15725,0,1720987232,13020.782289679999,45.93417495000176,53467.81564752 2024-07-14,20:00:34.000,196,10980065,15965,0,1720987233,13020.768817059994,45.9271258200024,53467.843596 2024-07-14,20:00:35.000,196,10979983,16125,0,1720987234,13020.768817059994,45.94827321000048,53467.87853160001 2024-07-14,20:00:36.000,196,10979977,15965,0,1720987235,13020.77555336999,45.95532233999984,53467.82962176001 2024-07-14,20:00:37.000,196,10979981,16125,0,1720987236,13020.741871819999,45.99761712000327,53467.843596 2024-07-14,20:00:38.000,196,10979960,15965,0,1720987237,13020.735135509989,46.00466625000263,53467.87853160001 2024-07-14,20:00:39.000,196,10980010,16165,0,1720987238,13020.735135509989,45.98351886000455,53467.85058312001 2024-07-14,20:00:40.000,196,10980008,16285,0,1720987239,13020.748608129994,45.99056799000391,53467.83660888 2024-07-14,20:00:41.000,196,10980009,15645,0,1720987240,13020.741871819999,45.99056799000391,53467.89250584 2024-07-14,20:00:42.000,196,10980055,16125,0,1720987241,13020.77555336999,46.04696102999878,53467.89949296001 2024-07-14,20:00:43.000,196,10980056,15925,0,1720987242,13020.782289679999,46.032862770000065,53467.88551872 2024-07-14,20:00:44.000,196,10979951,15845,0,1720987243,13020.75534443999,46.032862770000065,53467.89250584 2024-07-14,20:00:45.000,196,10979983,15765,0,1720987244,13020.77555336999,46.05401015999814,53467.89250584 2024-07-14,20:00:46.000,196,10979993,15925,0,1720987245,13020.83618015999,46.06810842000414,53467.843596 2024-07-14,20:00:47.000,196,10980067,16325,0,1720987246,13020.768817059994,46.10335407000093,53467.808660400005 2024-07-14,20:00:48.000,196,10979926,16285,0,1720987247,13020.81597122999,46.13859971999773,53467.80167328001 2024-07-14,20:00:49.000,196,10979937,15845,0,1720987248,13020.789025989994,46.089255810002214,53467.787699040004 2024-07-14,20:00:50.000,196,10979991,16165,0,1720987249,13020.782289679999,46.11745232999965,53467.82263464 2024-07-14,20:00:51.000,196,10979979,15965,0,1720987250,13020.79576229999,46.14564885000436,53467.808660400005 2024-07-14,20:00:52.000,196,10979977,16445,0,1720987251,13020.79576229999,46.12450145999901,53467.71084072001 2024-07-14,20:00:53.000,196,10979933,15925,0,1720987252,13020.849652779994,46.16679624000244,53467.80167328001 2024-07-14,20:00:54.000,196,10980009,16085,0,1720987253,13020.82270754,46.15269798000372,53467.738789200004 2024-07-14,20:00:55.000,196,10979968,15845,0,1720987254,13020.83618015999,46.18794363000052,53467.80167328001 2024-07-14,20:00:56.000,196,10979969,16125,0,1720987255,13020.88333433,46.15269798000372,53467.80167328001 2024-07-14,20:00:57.000,196,10979979,16165,0,1720987256,13020.87659801999,46.216140149997955,53467.76673768 2024-07-14,20:00:58.000,196,10979970,15645,0,1720987257,13020.89680694999,46.216140149997955,53467.843596 2024-07-14,20:00:59.000,196,10979944,16045,0,1720987258,13020.87659801999,46.216140149997955,53467.75276344001 2024-07-14,20:01:00.000,196,10979961,16285,0,1720987259,13020.890070639995,46.209091019998596,53467.79468616 2024-07-14,20:01:01.000,196,10979941,15805,0,1720987260,13020.89680694999,46.19499275999988,53467.759750560006 2024-07-14,20:01:02.000,196,10980024,16045,0,1720987261,13020.910279569995,46.314827970003535,53467.73180208001 2024-07-14,20:01:03.000,196,10979969,15965,0,1720987262,13020.92375219,46.307778840004175,53467.71084072001 2024-07-14,20:01:04.000,196,10979954,15805,0,1720987263,13020.97764266999,46.314827970003535,53467.73180208001 2024-07-14,20:01:05.000,196,10979970,15685,0,1720987264,13020.95743373999,46.35712274999969,53467.72481496 2024-07-14,20:01:06.000,196,10980036,15605,0,1720987265,13020.96417005,46.33597536000161,53467.75276344001 2024-07-14,20:01:07.000,196,10979968,16325,0,1720987266,13020.96417005,46.37122100999841,53467.7737248 2024-07-14,20:01:08.000,196,10979961,16165,0,1720987267,13020.93722480999,46.37122100999841,53467.71782784 2024-07-14,20:01:09.000,196,10979946,15485,0,1720987268,13020.95743373999,46.37122100999841,53467.72481496 2024-07-14,20:01:10.000,196,10979949,15685,0,1720987269,13020.88333433,46.37827013999777,53467.738789200004 2024-07-14,20:01:11.000,196,10979973,15565,0,1720987270,13020.84291647,46.34302449000097,53467.787699040004 2024-07-14,20:01:12.000,196,10980015,15965,0,1720987271,13020.8631254,46.37827013999777,53467.81564752 2024-07-14,20:01:13.000,196,10979953,16085,0,1720987272,13020.802498609999,46.39236840000376,53467.79468616 2024-07-14,20:01:14.000,196,10980038,16085,0,1720987273,13020.802498609999,46.41351579000184,53467.82962176001 2024-07-14,20:01:15.000,196,10979994,15645,0,1720987274,13020.81597122999,46.35007362000033,53467.787699040004 2024-07-14,20:01:16.000,196,10979977,15725,0,1720987275,13020.728399199994,46.36417187999905,53467.80167328001 2024-07-14,20:01:17.000,196,10980054,16005,0,1720987276,13020.75534443999,46.39941753000312,53467.78071192001 2024-07-14,20:01:18.000,196,10979991,15885,0,1720987277,13020.708190269994,46.40646666000248,53467.759750560006 2024-07-14,20:01:19.000,196,10979975,15725,0,1720987278,13020.694717649989,46.42761405000056,53467.82263464 2024-07-14,20:01:20.000,196,10979968,15645,0,1720987279,13020.674508719989,46.484007090002706,53467.7737248 2024-07-14,20:01:21.000,196,10980019,16205,0,1720987280,13020.661036099998,46.5192527399995,53467.76673768 2024-07-14,20:01:22.000,196,10980003,15885,0,1720987281,13020.566727759993,46.45581056999799,53467.72481496 2024-07-14,20:01:23.000,196,10979962,15725,0,1720987282,13020.573464069988,46.50515448000078,53467.78071192001 2024-07-14,20:01:24.000,196,10980020,15885,0,1720987283,13020.506100969993,46.51220361000014,53467.71782784 2024-07-14,20:01:25.000,196,10980003,15645,0,1720987284,13020.512837279988,46.57564578000165,53467.689879360005 2024-07-14,20:01:26.000,196,10979966,15485,0,1720987285,13020.405056319993,46.56859665000229,53467.62699528 2024-07-14,20:01:27.000,196,10979979,15805,0,1720987286,13020.438737869998,46.56154752000293,53467.668918 2024-07-14,20:01:28.000,196,10979996,15805,0,1720987287,13020.418528939997,46.610891429998446,53467.60603392 2024-07-14,20:01:29.000,196,10980006,15725,0,1720987288,13020.398320009997,46.674333599999954,53467.62000816 2024-07-14,20:01:30.000,196,10980028,15645,0,1720987289,13020.432001560002,46.65318621000188,53467.65494376 2024-07-14,20:01:31.000,196,10980012,15805,0,1720987290,13020.445474179993,46.65318621000188,53467.592059680006 2024-07-14,20:01:32.000,196,10980038,16045,0,1720987291,13020.479155729998,46.68843185999867,53467.55013696 2024-07-14,20:01:33.000,196,10980039,16125,0,1720987292,13020.533046209988,46.74482490000082,53467.55712408 2024-07-14,20:01:34.000,196,10979960,15965,0,1720987293,13020.647563479994,46.681382729999314,53467.5990468 2024-07-14,20:01:35.000,196,10979975,16125,0,1720987294,13020.714926579989,46.70253012000467,53467.571098320004 2024-07-14,20:01:36.000,196,10979999,16205,0,1720987295,13020.782289679999,46.68843185999867,53467.66193088001 2024-07-14,20:01:37.000,196,10979993,15805,0,1720987296,13020.890070639995,46.73777577000146,53467.66193088001 2024-07-14,20:01:38.000,196,10980051,15685,0,1720987297,13020.930488499995,46.70253012000467,53467.67590512 2024-07-14,20:01:39.000,196,10979961,15805,0,1720987298,13020.97764266999,46.70253012000467,53467.54314984001 2024-07-14,20:01:40.000,196,10979965,15925,0,1720987299,13021.031533149995,46.68843185999867,53467.55013696 2024-07-14,20:01:41.000,196,10980004,16045,0,1720987300,13021.09889624999,46.63908795000316,53467.48026576 2024-07-14,20:01:42.000,196,10980016,16085,0,1720987301,13021.132577799995,46.63908795000316,53467.55013696 2024-07-14,20:01:43.000,196,10979984,16085,0,1720987302,13021.132577799995,46.63908795000316,53467.46629152001 2024-07-14,20:01:44.000,196,10980028,16085,0,1720987303,13021.213413519996,46.64613708000252,53467.522188480005 2024-07-14,20:01:45.000,196,10979969,15765,0,1720987304,13021.280776619991,46.64613708000252,53467.57808544 2024-07-14,20:01:46.000,196,10980042,15765,0,1720987305,13021.314458169996,46.62498969000444,53467.51520136001 2024-07-14,20:01:47.000,196,10979982,15645,0,1720987306,13021.361612339992,46.65318621000188,53467.473278640005 2024-07-14,20:01:48.000,196,10980061,16045,0,1720987307,13021.388557580001,46.70253012000467,53467.49424000001 2024-07-14,20:01:49.000,196,10980015,15525,0,1720987308,13021.422239129992,46.723677510002744,53467.536162719996 2024-07-14,20:01:50.000,196,10980036,16045,0,1720987309,13021.469393300002,46.80121794000297,53467.50122712 2024-07-14,20:01:51.000,196,10979919,16125,0,1720987310,13021.543492709992,46.82941446000041,53467.48725288 2024-07-14,20:01:52.000,196,10980035,16245,0,1720987311,13021.570437950002,46.82236533000105,53467.424368800006 2024-07-14,20:01:53.000,196,10980010,15485,0,1720987312,13021.637801049998,46.857610979997844,53467.50122712 2024-07-14,20:01:54.000,196,10979949,16005,0,1720987313,13021.678218909998,46.906954890000634,53467.55712408 2024-07-14,20:01:55.000,196,10979995,16005,0,1720987314,13021.671482600002,46.99859357999958,53467.54314984001 2024-07-14,20:01:56.000,196,10980004,15965,0,1720987315,13021.732109389988,46.96334793000278,53467.55013696 2024-07-14,20:01:57.000,196,10979910,15325,0,1720987316,13021.765790939993,47.069084880000446,53467.522188480005 2024-07-14,20:01:58.000,196,10980035,16125,0,1720987317,13021.806208799993,47.09728139999788,53467.571098320004 2024-07-14,20:01:59.000,196,10979943,16005,0,1720987318,13021.833154039989,47.15367444000003,53467.57808544 2024-07-14,20:02:00.000,196,10980028,15725,0,1720987319,13021.860099279998,47.14662531000067,53467.55013696 2024-07-14,20:02:01.000,196,10979964,15765,0,1720987320,13021.866835589994,47.118428790003236,53467.57808544 2024-07-14,20:02:02.000,196,10979970,15965,0,1720987321,13021.887044519994,47.14662531000067,53467.51520136001 2024-07-14,20:02:03.000,196,10979958,15485,0,1720987322,13021.907253449994,47.14662531000067,53467.57808544 2024-07-14,20:02:04.000,196,10980004,15885,0,1720987323,13021.947671309994,47.125477920002595,53467.55013696 2024-07-14,20:02:05.000,196,10979971,15845,0,1720987324,13021.940934999999,47.132527050001954,53467.58507256001 2024-07-14,20:02:06.000,196,10979969,15485,0,1720987325,13021.887044519994,47.09023226999852,53467.56411120001 2024-07-14,20:02:07.000,196,10980012,16165,0,1720987326,13021.853362969989,47.076134009999805,53467.63398240001 2024-07-14,20:02:08.000,196,10979990,15805,0,1720987327,13021.893780829989,47.076134009999805,53467.58507256001 2024-07-14,20:02:09.000,196,10979994,15525,0,1720987328,13021.887044519994,47.09023226999852,53467.54314984001 2024-07-14,20:02:10.000,196,10979939,16125,0,1720987329,13021.893780829989,47.03383923000365,53467.640969520005 2024-07-14,20:02:11.000,196,10979987,16165,0,1720987330,13021.907253449994,47.03383923000365,53467.55712408 2024-07-14,20:02:12.000,196,10979910,16005,0,1720987331,13021.839890349998,47.00564270999894,53467.55712408 2024-07-14,20:02:13.000,196,10980032,15765,0,1720987332,13021.866835589994,47.0126918399983,53467.56411120001 2024-07-14,20:02:14.000,196,10979968,16165,0,1720987333,13021.812945109989,46.99154445000022,53467.62000816 2024-07-14,20:02:15.000,196,10979929,16245,0,1720987334,13021.765790939993,46.99154445000022,53467.62000816 2024-07-14,20:02:16.000,196,10979961,15805,0,1720987335,13021.732109389988,47.0126918399983,53467.58507256001 2024-07-14,20:02:17.000,196,10979990,15925,0,1720987336,13021.664746289993,47.00564270999894,53467.61302104001 2024-07-14,20:02:18.000,196,10979962,15565,0,1720987337,13021.698427839998,46.98449532000086,53467.571098320004 2024-07-14,20:02:19.000,196,10979935,15485,0,1720987338,13021.671482600002,47.00564270999894,53467.51520136001 2024-07-14,20:02:20.000,196,10979910,16205,0,1720987339,13021.637801049998,46.956298800003424,53467.5291756 2024-07-14,20:02:21.000,196,10979931,15765,0,1720987340,13021.590646880002,46.956298800003424,53467.522188480005 2024-07-14,20:02:22.000,196,10979986,15645,0,1720987341,13021.563701639992,46.949249670004065,53467.50821424 2024-07-14,20:02:23.000,196,10979937,16165,0,1720987342,13021.543492709992,46.899905760001275,53467.473278640005 2024-07-14,20:02:24.000,196,10979978,15765,0,1720987343,13021.462656989992,46.91400401999999,53467.536162719996 2024-07-14,20:02:25.000,196,10979909,15805,0,1720987344,13021.449184370002,46.88580750000256,53467.46629152001 2024-07-14,20:02:26.000,196,10979958,15485,0,1720987345,13021.449184370002,46.906954890000634,53467.536162719996 2024-07-14,20:02:27.000,196,10980029,16085,0,1720987346,13021.415502819997,46.87170924000384,53467.50821424 2024-07-14,20:02:28.000,196,10979912,15925,0,1720987347,13021.415502819997,46.87170924000384,53467.522188480005 2024-07-14,20:02:29.000,196,10979984,15805,0,1720987348,13021.381821269992,46.80826707000233,53467.5291756 2024-07-14,20:02:30.000,196,10980029,16245,0,1720987349,13021.368348650001,46.87170924000384,53467.5291756 2024-07-14,20:02:31.000,196,10979938,15725,0,1720987350,13021.294249239996,46.850561849998485,53467.536162719996 2024-07-14,20:02:32.000,196,10980011,15485,0,1720987351,13021.260567689991,46.79416881000361,53467.640969520005 2024-07-14,20:02:33.000,196,10979976,15885,0,1720987352,13021.267304,46.78007055000489,53467.668918 2024-07-14,20:02:34.000,196,10980000,15845,0,1720987353,13021.193204589996,46.75892315999954,53467.74577632 2024-07-14,20:02:35.000,196,10980001,15685,0,1720987354,13021.16625935,46.73777577000146,53467.71782784 2024-07-14,20:02:36.000,196,10980005,15765,0,1720987355,13021.10563256,46.68843185999867,53467.73180208001 2024-07-14,20:02:37.000,196,10979949,15885,0,1720987356,13021.011324219995,46.65318621000188,53467.74577632 2024-07-14,20:02:38.000,196,10980013,15965,0,1720987357,13020.95743373999,46.617940559997805,53467.7737248 2024-07-14,20:02:39.000,196,10979923,15685,0,1720987358,13020.869861709994,46.60384229999909,53467.71084072001 2024-07-14,20:02:40.000,196,10980020,16165,0,1720987359,13020.87659801999,46.58269491000101,53467.81564752 2024-07-14,20:02:41.000,196,10979963,15645,0,1720987360,13020.802498609999,46.5192527399995,53467.78071192001 2024-07-14,20:02:42.000,196,10979986,15845,0,1720987361,13020.741871819999,46.46285970000463,53467.82962176001 2024-07-14,20:02:43.000,196,10979965,16005,0,1720987362,13020.694717649989,46.441712309999275,53467.83660888 2024-07-14,20:02:44.000,196,10979954,15965,0,1720987363,13020.728399199994,46.448761439998634,53467.83660888 2024-07-14,20:02:45.000,196,10979902,15685,0,1720987364,13020.674508719989,46.4205649200012,53467.80167328001 2024-07-14,20:02:46.000,196,10980048,15605,0,1720987365,13020.661036099998,46.34302449000097,53467.857570240005 2024-07-14,20:02:47.000,196,10979947,15965,0,1720987366,13020.667772409994,46.29368057999818,53467.82263464 2024-07-14,20:02:48.000,196,10979981,16125,0,1720987367,13020.661036099998,46.29368057999818,53467.80167328001 2024-07-14,20:02:49.000,196,10979924,15885,0,1720987368,13020.613881929989,46.23023841000395,53467.78071192001 2024-07-14,20:02:50.000,196,10979980,16085,0,1720987369,13020.600409309998,46.258434930001386,53467.85058312001 2024-07-14,20:02:51.000,196,10979990,15885,0,1720987370,13020.600409309998,46.22318928000459,53467.82263464 2024-07-14,20:02:52.000,196,10979934,16045,0,1720987371,13020.613881929989,46.18794363000052,53467.85058312001 2024-07-14,20:02:53.000,196,10980009,15685,0,1720987372,13020.600409309998,46.13155058999837,53467.857570240005 2024-07-14,20:02:54.000,196,10979983,15605,0,1720987373,13020.566727759993,46.025813640000706,53467.81564752 2024-07-14,20:02:55.000,196,10979959,15805,0,1720987374,13020.546518829993,46.025813640000706,53467.85058312001 2024-07-14,20:02:56.000,196,10979965,15805,0,1720987375,13020.519573589998,46.032862770000065,53467.857570240005 2024-07-14,20:02:57.000,196,10980001,15805,0,1720987376,13020.512837279988,45.95532233999984,53467.88551872 2024-07-14,20:02:58.000,196,10979955,15685,0,1720987377,13020.499364659998,45.976469729997916,53467.81564752 2024-07-14,20:02:59.000,196,10979989,15805,0,1720987378,13020.458946799998,45.905978430004325,53467.927441440006 2024-07-14,20:03:00.000,196,10979990,15805,0,1720987379,13020.458946799998,45.84253626000282,53467.9134672 2024-07-14,20:03:01.000,196,10979908,15565,0,1720987380,13020.485892039993,45.807290609998745,53467.92045432001 2024-07-14,20:03:02.000,196,10979999,15845,0,1720987381,13020.472419420003,45.77204496000195,53467.93442856 2024-07-14,20:03:03.000,196,10979954,15845,0,1720987382,13020.458946799998,45.72975017999852,53468.025261120005 2024-07-14,20:03:04.000,196,10979922,15445,0,1720987383,13020.472419420003,45.72975017999852,53467.9833384 2024-07-14,20:03:05.000,196,10979953,15965,0,1720987384,13020.512837279988,45.687455400002364,53467.96936416001 2024-07-14,20:03:06.000,196,10979992,15765,0,1720987385,13020.519573589998,45.680406270003004,53467.92045432001 2024-07-14,20:03:07.000,196,10979975,15925,0,1720987386,13020.573464069988,45.64516061999893,53467.96237704 2024-07-14,20:03:08.000,196,10979986,15525,0,1720987387,13020.600409309998,45.65220974999829,53467.976351280005 2024-07-14,20:03:09.000,196,10979975,15565,0,1720987388,13020.634090859989,45.638111489999574,53467.99731264001 2024-07-14,20:03:10.000,196,10979985,15605,0,1720987389,13020.667772409994,45.60991497000214,53467.96936416001 2024-07-14,20:03:11.000,196,10979889,15645,0,1720987390,13020.701453959999,45.60991497000214,53467.99032552 2024-07-14,20:03:12.000,196,10979997,16045,0,1720987391,13020.802498609999,45.58876758000406,53468.00429976 2024-07-14,20:03:13.000,196,10980044,15765,0,1720987392,13020.82270754,45.54647280000063,53468.025261120005 2024-07-14,20:03:14.000,196,10979913,16005,0,1720987393,13020.849652779994,45.567620189998706,53468.08115808 2024-07-14,20:03:15.000,196,10979898,16325,0,1720987394,13020.88333433,45.504178020004474,53468.08814520001 2024-07-14,20:03:16.000,196,10979901,15365,0,1720987395,13020.92375219,45.46188324000104,53468.10211944 2024-07-14,20:03:17.000,196,10979936,15845,0,1720987396,13020.94396112,45.4689323700004,53468.192952000005 2024-07-14,20:03:18.000,196,10980014,15925,0,1720987397,13021.00458791,45.38434281000082,53468.15102928 2024-07-14,20:03:19.000,196,10979937,15525,0,1720987398,13021.0652147,45.34204803000466,53468.28378456001 2024-07-14,20:03:20.000,196,10979936,15645,0,1720987399,13021.132577799995,45.264507600004436,53468.24884896 2024-07-14,20:03:21.000,196,10979967,15725,0,1720987400,13021.12584149,45.23631107999972,53468.26981032 2024-07-14,20:03:22.000,196,10980004,15365,0,1720987401,13021.13931410999,45.17991804000485,53468.24884896 2024-07-14,20:03:23.000,196,10979911,15645,0,1720987402,13021.193204589996,45.10237761000462,53468.360642880005 2024-07-14,20:03:24.000,196,10979945,15765,0,1720987403,13021.24709507,45.08123021999927,53468.34666864 2024-07-14,20:03:25.000,196,10979960,16045,0,1720987404,13021.233622449996,45.045984570002474,53468.38859136 2024-07-14,20:03:26.000,196,10980007,15365,0,1720987405,13021.22688614,45.003689789999044,53468.36763 2024-07-14,20:03:27.000,196,10979994,15565,0,1720987406,13021.22688614,44.96844414000225,53468.45147544001 2024-07-14,20:03:28.000,196,10979944,16005,0,1720987407,13021.22688614,44.862707190004585,53468.458462560004 2024-07-14,20:03:29.000,196,10979949,15685,0,1720987408,13021.24709507,44.83451066999987,53468.5073724 2024-07-14,20:03:30.000,196,10979973,15845,0,1720987409,13021.24709507,44.85565805999795,53468.46544968 2024-07-14,20:03:31.000,196,10980033,15605,0,1720987410,13021.267304,44.77811762999772,53468.52134664001 2024-07-14,20:03:32.000,196,10979964,15565,0,1720987411,13021.274040309996,44.70762633000413,53468.48641104 2024-07-14,20:03:33.000,196,10979941,15845,0,1720987412,13021.287512930001,44.65828242000134,53468.56326936 2024-07-14,20:03:34.000,196,10979964,15525,0,1720987413,13021.300985549991,44.6653315500007,53468.542308 2024-07-14,20:03:35.000,196,10979926,15805,0,1720987414,13021.24709507,44.61598763999791,53468.598204960006 2024-07-14,20:03:36.000,196,10979977,15845,0,1720987415,13021.300985549991,44.55254547000368,53468.66807616001 2024-07-14,20:03:37.000,196,10979959,15845,0,1720987416,13021.287512930001,44.538447209997685,53468.696024640005 2024-07-14,20:03:38.000,196,10979950,15285,0,1720987417,13021.294249239996,44.50320156000089,53468.80781856001 2024-07-14,20:03:39.000,196,10979920,15645,0,1720987418,13021.361612339992,44.48910330000217,53468.80781856001 2024-07-14,20:03:40.000,196,10979946,15525,0,1720987419,13021.314458169996,44.4186120000013,53468.82877992 2024-07-14,20:03:41.000,196,10980013,15605,0,1720987420,13021.341403409991,44.362218959999154,53468.863715520005 2024-07-14,20:03:42.000,196,10979967,15885,0,1720987421,13021.267304,44.31287505000364,53468.83576704001 2024-07-14,20:03:43.000,196,10979919,16125,0,1720987422,13021.240358759991,44.27058027000021,53468.90563824001 2024-07-14,20:03:44.000,196,10979991,15405,0,1720987423,13021.193204589996,44.228285490004055,53468.933586720006 2024-07-14,20:03:45.000,196,10979912,15805,0,1720987424,13021.16625935,44.16484332000255,53468.9964708 2024-07-14,20:03:46.000,196,10979917,15845,0,1720987425,13021.092159939995,44.171892450001906,53468.95454808001 2024-07-14,20:03:47.000,196,10979965,15565,0,1720987426,13021.02479684,44.136646799997834,53468.94756096 2024-07-14,20:03:48.000,196,10979981,15325,0,1720987427,13020.950697429995,44.09435202000168,53468.94756096 2024-07-14,20:03:49.000,196,10979954,15685,0,1720987428,13020.88333433,44.1084502800004,53468.94756096 2024-07-14,20:03:50.000,196,10979972,16005,0,1720987429,13020.8631254,44.11549940999976,53468.94057384 2024-07-14,20:03:51.000,196,10979905,15725,0,1720987430,13020.84291647,44.09435202000168,53468.94057384 2024-07-14,20:03:52.000,196,10979955,15565,0,1720987431,13020.82270754,44.06615550000424,53468.97550944001 2024-07-14,20:03:53.000,196,10979989,15845,0,1720987432,13020.8631254,44.0732046300036,53469.01743216 2024-07-14,20:03:54.000,196,10979993,15485,0,1720987433,13020.849652779994,44.11549940999976,53469.01044504 2024-07-14,20:03:55.000,196,10979964,16005,0,1720987434,13020.88333433,44.08025376000296,53469.05236776001 2024-07-14,20:03:56.000,196,10979988,15725,0,1720987435,13020.869861709994,44.09435202000168,53469.01743216 2024-07-14,20:03:57.000,196,10979945,15685,0,1720987436,13020.890070639995,44.06615550000424,53469.04538064 2024-07-14,20:03:58.000,196,10979901,15725,0,1720987437,13020.88333433,44.0732046300036,53469.05236776001 2024-07-14,20:03:59.000,196,10979903,15845,0,1720987438,13020.8631254,44.09435202000168,53469.05935488 2024-07-14,20:04:00.000,196,10979957,15325,0,1720987439,13020.910279569995,44.122548539999116,53469.031406400005 2024-07-14,20:04:01.000,196,10980033,15445,0,1720987440,13020.94396112,44.1084502800004,53469.01743216 2024-07-14,20:04:02.000,196,10980014,15645,0,1720987441,13020.869861709994,44.19303983999998,53469.01743216 2024-07-14,20:04:03.000,196,10979978,15365,0,1720987442,13020.92375219,44.221236360004696,53469.03839352 2024-07-14,20:04:04.000,196,10979945,15765,0,1720987443,13020.910279569995,44.25648201000149,53469.00345792001 2024-07-14,20:04:05.000,196,10979938,15685,0,1720987444,13020.92375219,44.29172765999829,53469.066342 2024-07-14,20:04:06.000,196,10979962,15525,0,1720987445,13020.96417005,44.30582592000428,53469.07332912001 2024-07-14,20:04:07.000,196,10979999,15245,0,1720987446,13020.93722480999,44.36926808999851,53469.10826472 2024-07-14,20:04:08.000,196,10979950,15765,0,1720987447,13020.930488499995,44.36926808999851,53469.07332912001 2024-07-14,20:04:09.000,196,10979970,15405,0,1720987448,13020.90354326,44.36926808999851,53469.07332912001 2024-07-14,20:04:10.000,196,10979998,15725,0,1720987449,13020.92375219,44.37631721999787,53469.101277600006 2024-07-14,20:04:11.000,196,10979877,15605,0,1720987450,13020.95743373999,44.43975938999938,53469.101277600006 2024-07-14,20:04:12.000,196,10979948,16045,0,1720987451,13020.93722480999,44.46795591000409,53468.92659960001 2024-07-14,20:04:13.000,196,10980008,15925,0,1720987452,13020.91701587999,44.44680851999874,53469.00345792001 2024-07-14,20:04:14.000,196,10979980,15805,0,1720987453,13020.869861709994,44.48910330000217,53468.933586720006 2024-07-14,20:04:15.000,196,10979978,15685,0,1720987454,13020.890070639995,44.55254547000368,53468.933586720006 2024-07-14,20:04:16.000,196,10979953,15605,0,1720987455,13020.88333433,44.51025069000025,53468.94756096 2024-07-14,20:04:17.000,196,10979912,15485,0,1720987456,13020.91701587999,44.51025069000025,53468.912625360004 2024-07-14,20:04:18.000,196,10980011,15845,0,1720987457,13020.910279569995,44.51729981999961,53468.98948368 2024-07-14,20:04:19.000,196,10979962,15205,0,1720987458,13020.890070639995,44.54549634000432,53468.912625360004 2024-07-14,20:04:20.000,196,10979900,15965,0,1720987459,13020.890070639995,44.587791120000475,53468.933586720006 2024-07-14,20:04:21.000,196,10979968,15845,0,1720987460,13020.95743373999,44.54549634000432,53468.92659960001 2024-07-14,20:04:22.000,196,10979976,15805,0,1720987461,13020.92375219,44.531398079998326,53468.891664 2024-07-14,20:04:23.000,196,10979977,15925,0,1720987462,13020.95743373999,44.54549634000432,53468.84275416 2024-07-14,20:04:24.000,196,10979971,15845,0,1720987463,13020.95743373999,44.54549634000432,53468.85672840001 2024-07-14,20:04:25.000,196,10979985,15285,0,1720987464,13020.991115289995,44.60893850999855,53468.891664 2024-07-14,20:04:26.000,196,10979950,15645,0,1720987465,13021.02479684,44.5666437300024,53468.91961248 2024-07-14,20:04:27.000,196,10979941,15845,0,1720987466,13021.08542363,44.61598763999791,53468.80781856001 2024-07-14,20:04:28.000,196,10979960,15925,0,1720987467,13021.13931410999,44.54549634000432,53468.78685720001 2024-07-14,20:04:29.000,196,10979968,15525,0,1720987468,13021.16625935,44.55959460000304,53468.80781856001 2024-07-14,20:04:30.000,196,10979938,15565,0,1720987469,13021.16625935,44.51729981999961,53468.84974128 2024-07-14,20:04:31.000,196,10979935,15725,0,1720987470,13021.14605042,44.524348949998966,53468.814805680006 2024-07-14,20:04:32.000,196,10979925,15805,0,1720987471,13021.20667721,44.55254547000368,53468.75890872001 2024-07-14,20:04:33.000,196,10979937,15325,0,1720987472,13021.220149829991,44.55254547000368,53468.78685720001 2024-07-14,20:04:34.000,196,10979960,15365,0,1720987473,13021.233622449996,44.55254547000368,53468.83576704001 2024-07-14,20:04:35.000,196,10979944,15485,0,1720987474,13021.240358759991,44.587791120000475,53468.75890872001 2024-07-14,20:04:36.000,196,10979948,15885,0,1720987475,13021.314458169996,44.587791120000475,53468.77288296 2024-07-14,20:04:37.000,196,10979995,16005,0,1720987476,13021.314458169996,44.65123329000198,53468.71698600001 2024-07-14,20:04:38.000,196,10979949,16005,0,1720987477,13021.368348650001,44.67238068000006,53468.70301176 2024-07-14,20:04:39.000,196,10979989,15245,0,1720987478,13021.408766510001,44.644184160002624,53468.70301176 2024-07-14,20:04:40.000,196,10979950,15805,0,1720987479,13021.455920679997,44.70057720000477,53468.75890872001 2024-07-14,20:04:41.000,196,10979910,15765,0,1720987480,13021.509811160002,44.77811762999772,53468.72397312 2024-07-14,20:04:42.000,196,10979915,15325,0,1720987481,13021.503074849992,44.771068499998364,53468.696024640005 2024-07-14,20:04:43.000,196,10979888,16005,0,1720987482,13021.590646880002,44.79926502000308,53468.67506328 2024-07-14,20:04:44.000,196,10980030,15805,0,1720987483,13021.597383189997,44.813363280001795,53468.744934480004 2024-07-14,20:04:45.000,196,10979926,15805,0,1720987484,13021.711900460003,44.813363280001795,53468.7519216 2024-07-14,20:04:46.000,196,10979967,15365,0,1720987485,13021.691691530003,44.84155979999923,53468.7519216 2024-07-14,20:04:47.000,196,10980015,15725,0,1720987486,13021.765790939993,44.869756320003944,53468.78685720001 2024-07-14,20:04:48.000,196,10980041,16005,0,1720987487,13021.812945109989,44.869756320003944,53468.75890872001 2024-07-14,20:04:49.000,196,10979922,15165,0,1720987488,13021.839890349998,44.9120511000001,53468.77288296 2024-07-14,20:04:50.000,196,10979906,15725,0,1720987489,13021.900517139999,44.933198489998176,53468.77987008 2024-07-14,20:04:51.000,196,10979946,15645,0,1720987490,13021.961143929999,44.94729675000417,53468.83576704001 2024-07-14,20:04:52.000,196,10979970,15765,0,1720987491,13022.048715959994,45.031886310003756,53468.77987008 2024-07-14,20:04:53.000,196,10980010,15445,0,1720987492,13022.07566119999,45.06008283000119,53468.80781856001 2024-07-14,20:04:54.000,196,10979965,15725,0,1720987493,13022.08239751,45.06008283000119,53468.80781856001 2024-07-14,20:04:55.000,196,10980059,15405,0,1720987494,13022.1430243,45.13057413000206,53468.77288296 2024-07-14,20:04:56.000,196,10979998,16085,0,1720987495,13022.22386002,45.15172152000014,53468.70999888 2024-07-14,20:04:57.000,196,10979943,15525,0,1720987496,13022.250805259995,45.172868909998215,53468.765895840006 2024-07-14,20:04:58.000,196,10980019,15685,0,1720987497,13022.30469574,45.23631107999972,53468.744934480004 2024-07-14,20:04:59.000,196,10979975,15445,0,1720987498,13022.419213009991,45.20811456000229,53468.793844320004 2024-07-14,20:05:00.000,196,10979983,15485,0,1720987499,13022.412476699996,45.229261950000364,53468.65410192 2024-07-14,20:05:01.000,196,10980032,15645,0,1720987500,13022.533730279996,45.2574584699978,53468.70999888 2024-07-14,20:05:02.000,196,10980052,15645,0,1720987501,13022.540466589991,45.2574584699978,53468.696024640005 2024-07-14,20:05:03.000,196,10979973,16085,0,1720987502,13022.601093379992,45.32794976999867,53468.72397312 2024-07-14,20:05:04.000,196,10979993,15565,0,1720987503,13022.702138029992,45.31385150999995,53468.73096024 2024-07-14,20:05:05.000,196,10979992,15885,0,1720987504,13022.661720169992,45.34204803000466,53468.70301176 2024-07-14,20:05:06.000,196,10980041,15605,0,1720987505,13022.715610649997,45.34909716000402,53468.66807616001 2024-07-14,20:05:07.000,196,10979921,15605,0,1720987506,13022.722346959992,45.391391940000176,53468.6820504 2024-07-14,20:05:08.000,196,10979920,16085,0,1720987507,13022.789710060002,45.37729368000146,53468.696024640005 2024-07-14,20:05:09.000,196,10979930,15685,0,1720987508,13022.803182679992,45.41958846000489,53468.70999888 2024-07-14,20:05:10.000,196,10979960,15965,0,1720987509,13022.803182679992,45.42663759000425,53468.744934480004 2024-07-14,20:05:11.000,196,10980035,15605,0,1720987510,13022.836864229997,45.440735850002966,53468.793844320004 2024-07-14,20:05:12.000,196,10979997,15765,0,1720987511,13022.823391609993,45.51122715000383,53468.77288296 2024-07-14,20:05:13.000,196,10979974,15725,0,1720987512,13022.836864229997,45.53237454000191,53468.78685720001 2024-07-14,20:05:14.000,196,10979969,15245,0,1720987513,13022.843600539993,45.55352192999999,53468.80781856001 2024-07-14,20:05:15.000,196,10979969,15565,0,1720987514,13022.796446369997,45.53237454000191,53468.82877992 2024-07-14,20:05:16.000,196,10979987,15765,0,1720987515,13022.782973749992,45.60991497000214,53468.814805680006 2024-07-14,20:05:17.000,196,10979848,15725,0,1720987516,13022.823391609993,45.631062360000215,53468.84974128 2024-07-14,20:05:18.000,196,10979883,15565,0,1720987517,13022.803182679992,45.631062360000215,53468.84974128 2024-07-14,20:05:19.000,196,10980013,15485,0,1720987518,13022.809918990002,45.666308010004286,53468.85672840001 2024-07-14,20:05:20.000,196,10980044,15765,0,1720987519,13022.789710060002,45.70155366000108,53468.8217928 2024-07-14,20:05:21.000,196,10979901,15845,0,1720987520,13022.742555889992,45.72270104999916,53468.80781856001 2024-07-14,20:05:22.000,196,10979961,15805,0,1720987521,13022.782973749992,45.76499583000259,53468.84275416 2024-07-14,20:05:23.000,196,10979996,15845,0,1720987522,13022.816655299997,45.807290609998745,53468.80781856001 2024-07-14,20:05:24.000,196,10980045,15805,0,1720987523,13022.809918990002,45.76499583000259,53468.863715520005 2024-07-14,20:05:25.000,196,10979948,15805,0,1720987524,13022.809918990002,45.913027560003684,53468.793844320004 2024-07-14,20:05:26.000,196,10980087,15445,0,1720987525,13022.857073159998,45.88483103999897,53468.765895840006 2024-07-14,20:05:27.000,196,10979970,16165,0,1720987526,13022.809918990002,45.94122408000112,53468.72397312 2024-07-14,20:05:28.000,196,10980024,15725,0,1720987527,13022.884018399993,45.94827321000048,53468.793844320004 2024-07-14,20:05:29.000,196,10980036,15485,0,1720987528,13022.931172569988,46.01171538000199,53468.814805680006 2024-07-14,20:05:30.000,196,10980042,16085,0,1720987529,13022.971590429988,46.04696102999878,53468.891664 2024-07-14,20:05:31.000,196,10979989,15885,0,1720987530,13022.924436259993,46.05401015999814,53468.84275416 2024-07-14,20:05:32.000,196,10979986,15765,0,1720987531,13022.924436259993,46.14564885000436,53468.71698600001 2024-07-14,20:05:33.000,196,10980009,15965,0,1720987532,13023.005271979993,46.13859971999773,53468.80083144 2024-07-14,20:05:34.000,196,10979966,15925,0,1720987533,13023.065898769994,46.16679624000244,53468.82877992 2024-07-14,20:05:35.000,196,10979994,15925,0,1720987534,13023.032217219989,46.13859971999773,53468.82877992 2024-07-14,20:05:36.000,196,10980022,16525,0,1720987535,13023.092844009989,46.14564885000436,53468.814805680006 2024-07-14,20:05:37.000,196,10979962,16125,0,1720987536,13023.092844009989,46.13859971999773,53468.82877992 2024-07-14,20:05:38.000,196,10979962,15845,0,1720987537,13023.086107699994,46.1738453700018,53468.78685720001 2024-07-14,20:05:39.000,196,10979960,16085,0,1720987538,13023.106316629994,46.209091019998596,53468.77288296 2024-07-14,20:05:40.000,196,10980010,16285,0,1720987539,13023.119789249999,46.209091019998596,53468.77987008 2024-07-14,20:05:41.000,196,10979963,15725,0,1720987540,13023.146734489994,46.23728754000331,53468.793844320004 2024-07-14,20:05:42.000,196,10980006,16085,0,1720987541,13023.146734489994,46.24433667000267,53468.75890872001 2024-07-14,20:05:43.000,196,10979974,16165,0,1720987542,13023.19388865999,46.258434930001386,53468.7519216 2024-07-14,20:05:44.000,196,10979955,16565,0,1720987543,13023.166943419994,46.307778840004175,53468.84974128 2024-07-14,20:05:45.000,196,10979990,16325,0,1720987544,13023.200624969999,46.3853192700044,53468.765895840006 2024-07-14,20:05:46.000,196,10980029,16045,0,1720987545,13023.173679729989,46.36417187999905,53468.80781856001 2024-07-14,20:05:47.000,196,10980011,15925,0,1720987546,13023.173679729989,46.33597536000161,53468.765895840006 2024-07-14,20:05:48.000,196,10980007,15645,0,1720987547,13023.207361279994,46.40646666000248,53468.814805680006 2024-07-14,20:05:49.000,196,10979981,15565,0,1720987548,13023.166943419994,46.39941753000312,53468.765895840006 2024-07-14,20:05:50.000,196,10979965,15765,0,1720987549,13023.187152349994,46.441712309999275,53468.77987008 2024-07-14,20:05:51.000,196,10980028,16045,0,1720987550,13023.180416039999,46.46285970000463,53468.77288296 2024-07-14,20:05:52.000,196,10980077,15765,0,1720987551,13023.200624969999,46.47695796000335,53468.744934480004 2024-07-14,20:05:53.000,196,10979998,16125,0,1720987552,13023.180416039999,46.46990883000399,53468.77987008 2024-07-14,20:05:54.000,196,10980030,15725,0,1720987553,13023.220833899999,46.46990883000399,53468.78685720001 2024-07-14,20:05:55.000,196,10980035,15965,0,1720987554,13023.187152349994,46.45581056999799,53468.793844320004 2024-07-14,20:05:56.000,196,10980031,16165,0,1720987555,13023.139998179999,46.47695796000335,53468.765895840006 2024-07-14,20:05:57.000,196,10980001,16085,0,1720987556,13023.160207109999,46.441712309999275,53468.7519216 2024-07-14,20:05:58.000,196,10979987,16445,0,1720987557,13023.126525559994,46.498105350001424,53468.80781856001 2024-07-14,20:05:59.000,196,10979963,15885,0,1720987558,13023.045689839993,46.448761439998634,53468.863715520005 2024-07-14,20:06:00.000,196,10979969,15805,0,1720987559,13023.079371389998,46.441712309999275,53468.91961248 2024-07-14,20:06:01.000,196,10980081,16485,0,1720987560,13022.958117809998,46.47695796000335,53468.84974128 2024-07-14,20:06:02.000,196,10979964,16485,0,1720987561,13022.937908879998,46.45581056999799,53468.863715520005 2024-07-14,20:06:03.000,196,10979973,15605,0,1720987562,13022.937908879998,46.41351579000184,53468.912625360004 2024-07-14,20:06:04.000,196,10979996,15845,0,1720987563,13022.884018399993,46.448761439998634,53468.95454808001 2024-07-14,20:06:05.000,196,10979984,16045,0,1720987564,13022.877282089998,46.40646666000248,53468.92659960001 2024-07-14,20:06:06.000,196,10980027,15805,0,1720987565,13022.823391609993,46.37122100999841,53468.87768976 2024-07-14,20:06:07.000,196,10980055,15845,0,1720987566,13022.809918990002,46.37827013999777,53468.961535200004 2024-07-14,20:06:08.000,196,10980058,16005,0,1720987567,13022.782973749992,46.35712274999969,53468.98948368 2024-07-14,20:06:09.000,196,10980031,16045,0,1720987568,13022.749292200002,46.321877100002894,53468.94756096 2024-07-14,20:06:10.000,196,10980024,15925,0,1720987569,13022.715610649997,46.35712274999969,53469.01044504 2024-07-14,20:06:11.000,196,10980006,16005,0,1720987570,13022.695401719997,46.300729710004816,53469.02441928001 2024-07-14,20:06:12.000,196,10979985,16285,0,1720987571,13022.661720169992,46.27958231999946,53469.10826472 2024-07-14,20:06:13.000,196,10980027,15885,0,1720987572,13022.614565999997,46.23023841000395,53469.10826472 2024-07-14,20:06:14.000,196,10980033,15965,0,1720987573,13022.641511239992,46.216140149997955,53469.12223896001 2024-07-14,20:06:15.000,196,10980008,16045,0,1720987574,13022.601093379992,46.216140149997955,53469.17114880001 2024-07-14,20:06:16.000,196,10979916,15125,0,1720987575,13022.587620760001,46.15269798000372,53469.150187440006 2024-07-14,20:06:17.000,196,10980071,15525,0,1720987576,13022.506785040001,46.15974711000308,53469.21307152 2024-07-14,20:06:18.000,196,10980032,15925,0,1720987577,13022.44615825,46.1738453700018,53469.199097280005 2024-07-14,20:06:19.000,196,10979998,15845,0,1720987578,13022.412476699996,46.15269798000372,53469.17114880001 2024-07-14,20:06:20.000,196,10980043,16045,0,1720987579,13022.30469574,46.11040320000029,53469.16416168 2024-07-14,20:06:21.000,196,10979992,16045,0,1720987580,13022.21712370999,46.06810842000414,53469.19211016001 2024-07-14,20:06:22.000,196,10979993,15925,0,1720987581,13022.15649691999,46.089255810002214,53469.14320032001 2024-07-14,20:06:23.000,196,10980006,15805,0,1720987582,13022.20365109,46.06810842000414,53469.16416168 2024-07-14,20:06:24.000,196,10980026,15525,0,1720987583,13022.08239751,46.05401015999814,53469.23403288 2024-07-14,20:06:25.000,196,10979975,15725,0,1720987584,13022.01503440999,46.039911899999424,53469.14320032001 2024-07-14,20:06:26.000,196,10980009,15725,0,1720987585,13021.893780829989,45.99761712000327,53469.16416168 2024-07-14,20:06:27.000,196,10979998,15565,0,1720987586,13021.887044519994,46.00466625000263,53469.1362132 2024-07-14,20:06:28.000,196,10979977,15845,0,1720987587,13021.860099279998,45.99761712000327,53469.12223896001 2024-07-14,20:06:29.000,196,10979944,15805,0,1720987588,13021.732109389988,45.99056799000391,53469.12223896001 2024-07-14,20:06:30.000,196,10980001,15845,0,1720987589,13021.691691530003,46.01876451000135,53469.16416168 2024-07-14,20:06:31.000,196,10980056,15325,0,1720987590,13021.617592119997,46.00466625000263,53469.19211016001 2024-07-14,20:06:32.000,196,10979968,15885,0,1720987591,13021.597383189997,45.9623714699992,53469.07332912001 2024-07-14,20:06:33.000,196,10979984,15925,0,1720987592,13021.590646880002,45.94827321000048,53469.1362132 2024-07-14,20:06:34.000,196,10980010,15085,0,1720987593,13021.570437950002,45.94827321000048,53469.16416168 2024-07-14,20:06:35.000,196,10979979,16005,0,1720987594,13021.536756399997,45.88483103999897,53469.11525184 2024-07-14,20:06:36.000,196,10980034,15685,0,1720987595,13021.536756399997,45.863683650000894,53469.14320032001 2024-07-14,20:06:37.000,196,10979991,15805,0,1720987596,13021.449184370002,45.807290609998745,53469.08730336 2024-07-14,20:06:38.000,196,10979989,15605,0,1720987597,13021.408766510001,45.84253626000282,53469.08730336 2024-07-14,20:06:39.000,196,10980018,15805,0,1720987598,13021.375084959996,45.77204496000195,53469.066342 2024-07-14,20:06:40.000,196,10980004,15845,0,1720987599,13021.287512930001,45.70860279000044,53469.031406400005 2024-07-14,20:06:41.000,196,10979946,15685,0,1720987600,13021.267304,45.680406270003004,53469.05236776001 2024-07-14,20:06:42.000,196,10980037,15845,0,1720987601,13021.19994089999,45.60991497000214,53468.961535200004 2024-07-14,20:06:43.000,196,10980014,15885,0,1720987602,13021.13931410999,45.59581671000342,53469.00345792001 2024-07-14,20:06:44.000,196,10980076,15525,0,1720987603,13021.19994089999,45.54647280000063,53469.07332912001 2024-07-14,20:06:45.000,196,10980006,15605,0,1720987604,13021.112368869995,45.56057105999935,53469.03839352 2024-07-14,20:06:46.000,196,10980052,15765,0,1720987605,13021.05847838999,45.51122715000383,53469.00345792001 2024-07-14,20:06:47.000,196,10979951,15605,0,1720987606,13021.03826945999,45.51122715000383,53469.00345792001 2024-07-14,20:06:48.000,196,10980011,15485,0,1720987607,13020.94396112,45.454834110001684,53468.961535200004 2024-07-14,20:06:49.000,196,10980010,15765,0,1720987608,13020.92375219,45.51122715000383,53469.01743216 2024-07-14,20:06:50.000,196,10979999,16005,0,1720987609,13020.83618015999,45.46188324000104,53468.982496560006 2024-07-14,20:06:51.000,196,10979999,15645,0,1720987610,13020.83618015999,45.38434281000082,53468.94756096 2024-07-14,20:06:52.000,196,10979989,15885,0,1720987611,13020.681245029999,45.38434281000082,53468.95454808001 2024-07-14,20:06:53.000,196,10979971,16005,0,1720987612,13020.701453959999,45.32090063999931,53468.94756096 2024-07-14,20:06:54.000,196,10979980,16125,0,1720987613,13020.634090859989,45.34204803000466,53468.94057384 2024-07-14,20:06:55.000,196,10980009,15325,0,1720987614,13020.580200379998,45.32794976999867,53468.88467688001 2024-07-14,20:06:56.000,196,10979995,16165,0,1720987615,13020.472419420003,45.2574584699978,53468.912625360004 2024-07-14,20:06:57.000,196,10980043,15925,0,1720987616,13020.465683109993,45.229261950000364,53468.87070264 2024-07-14,20:06:58.000,196,10980049,15645,0,1720987617,13020.378111079997,45.172868909998215,53468.8217928 2024-07-14,20:06:59.000,196,10980019,15365,0,1720987618,13020.364638459992,45.15172152000014,53468.83576704001 2024-07-14,20:07:00.000,196,10980013,15645,0,1720987619,13020.304011669992,45.10942674000398,53468.814805680006 2024-07-14,20:07:01.000,196,10980057,15925,0,1720987620,13020.243384879992,45.06713196000055,53468.80781856001 2024-07-14,20:07:02.000,196,10979971,15405,0,1720987621,13020.223175949992,45.05303370000183,53468.80083144 2024-07-14,20:07:03.000,196,10980026,15805,0,1720987622,13020.182758089992,45.05303370000183,53468.77288296 2024-07-14,20:07:04.000,196,10979959,15805,0,1720987623,13020.169285470001,44.96844414000225,53468.73096024 2024-07-14,20:07:05.000,196,10980002,15925,0,1720987624,13020.128867610001,44.96139501000289,53468.70999888 2024-07-14,20:07:06.000,196,10980031,15605,0,1720987625,13020.054768199996,44.92614935999882,53468.626153440004 2024-07-14,20:07:07.000,196,10980024,16205,0,1720987626,13020.014350339996,44.89795284000138,53468.61916632001 2024-07-14,20:07:08.000,196,10980028,15845,0,1720987627,13020.000877719991,44.862707190004585,53468.66807616001 2024-07-14,20:07:09.000,196,10980013,15565,0,1720987628,13019.94698724,44.84155979999923,53468.64012768001 2024-07-14,20:07:10.000,196,10980017,15525,0,1720987629,13019.913305689995,44.764019369999005,53468.65410192 2024-07-14,20:07:11.000,196,10979982,15845,0,1720987630,13019.92004199999,44.74287198000093,53468.61916632001 2024-07-14,20:07:12.000,196,10980013,16165,0,1720987631,13019.88636045,44.68647893999878,53468.56326936 2024-07-14,20:07:13.000,196,10980012,15445,0,1720987632,13019.81899734999,44.60893850999855,53468.577243600004 2024-07-14,20:07:14.000,196,10980015,15685,0,1720987633,13019.832469969995,44.61598763999791,53468.577243600004 2024-07-14,20:07:15.000,196,10980030,15965,0,1720987634,13019.771843179995,44.594840249999834,53468.51435952 2024-07-14,20:07:16.000,196,10979953,15445,0,1720987635,13019.751634249995,44.5666437300024,53468.46544968 2024-07-14,20:07:17.000,196,10979990,15685,0,1720987636,13019.72468901,44.538447209997685,53468.479423920006 2024-07-14,20:07:18.000,196,10980025,15885,0,1720987637,13019.66406222,44.51729981999961,53468.47243680001 2024-07-14,20:07:19.000,196,10979982,15685,0,1720987638,13019.610171739994,44.46795591000409,53468.479423920006 2024-07-14,20:07:20.000,196,10980024,15645,0,1720987639,13019.59669911999,44.38336635000451,53468.39557848 2024-07-14,20:07:21.000,196,10980060,15805,0,1720987640,13019.563017569999,44.39041548000387,53468.44448832 2024-07-14,20:07:22.000,196,10979971,15445,0,1720987641,13019.488918159994,44.27762939999957,53468.33968152 2024-07-14,20:07:23.000,196,10979997,15565,0,1720987642,13019.542808639999,44.221236360004696,53468.38859136 2024-07-14,20:07:24.000,196,10980022,15485,0,1720987643,13019.502390779999,44.2071380999987,53468.38859136 2024-07-14,20:07:25.000,196,10979947,16045,0,1720987644,13019.475445539989,44.1084502800004,53468.40256560001 2024-07-14,20:07:26.000,196,10979997,15485,0,1720987645,13019.482181849999,44.06615550000424,53468.36763 2024-07-14,20:07:27.000,196,10979960,16045,0,1720987646,13019.488918159994,44.02386072000081,53468.28378456001 2024-07-14,20:07:28.000,196,10980012,15525,0,1720987647,13019.435027679989,43.946320290000585,53468.25583608001 2024-07-14,20:07:29.000,196,10980032,16045,0,1720987648,13019.441763989998,43.97451680999802,53468.30474592001 2024-07-14,20:07:30.000,196,10980047,15805,0,1720987649,13019.414818749989,43.939271160001226,53468.19993912 2024-07-14,20:07:31.000,196,10980007,15565,0,1720987650,13019.374400889988,43.889927249998436,53468.24884896 2024-07-14,20:07:32.000,196,10979964,15685,0,1720987651,13019.360928269998,43.84058334000292,53468.123080800004 2024-07-14,20:07:33.000,196,10980047,16005,0,1720987652,13019.387873509993,43.84058334000292,53468.2278876 2024-07-14,20:07:34.000,196,10980039,15605,0,1720987653,13019.387873509993,43.79123943000013,53468.2278876 2024-07-14,20:07:35.000,196,10979974,15885,0,1720987654,13019.347455649993,43.763042910002696,53468.192952000005 2024-07-14,20:07:36.000,196,10980002,15685,0,1720987655,13019.333983029988,43.720748129999265,53468.26981032 2024-07-14,20:07:37.000,196,10979935,16165,0,1720987656,13019.340719339998,43.713698999999906,53468.16500352001 2024-07-14,20:07:38.000,196,10980036,15525,0,1720987657,13019.333983029988,43.67140422000375,53468.19993912 2024-07-14,20:07:39.000,196,10979987,15645,0,1720987658,13019.354191959988,43.62206031000096,53468.21391336001 2024-07-14,20:07:40.000,196,10979980,16005,0,1720987659,13019.327246719993,43.5163233600033,53468.2278876 2024-07-14,20:07:41.000,196,10979996,15485,0,1720987660,13019.293565169988,43.48107770999923,53468.23487472001 2024-07-14,20:07:42.000,196,10980029,15765,0,1720987661,13019.300301479998,43.44583206000243,53468.192952000005 2024-07-14,20:07:43.000,196,10980037,16125,0,1720987662,13019.313774099988,43.361242500002845,53468.06718384001 2024-07-14,20:07:44.000,196,10980001,15965,0,1720987663,13019.273356240003,43.27665294000326,53468.192952000005 2024-07-14,20:07:45.000,196,10979981,15485,0,1720987664,13019.307037789993,43.28370207000262,53468.262823200006 2024-07-14,20:07:46.000,196,10980021,15685,0,1720987665,13019.212729450002,43.192063380003674,53468.25583608001 2024-07-14,20:07:47.000,196,10979978,15805,0,1720987666,13019.165575279992,43.19911251000303,53468.1580164 2024-07-14,20:07:48.000,196,10980031,15605,0,1720987667,13019.158838969997,43.128621210002166,53468.17897776 2024-07-14,20:07:49.000,196,10980054,15765,0,1720987668,13019.145366349992,43.11452295000345,53468.13705504001 2024-07-14,20:07:50.000,196,10979981,15885,0,1720987669,13019.152102660002,43.04403165000258,53468.16500352001 2024-07-14,20:07:51.000,196,10979997,15845,0,1720987670,13019.138630039997,43.01583512999787,53468.17897776 2024-07-14,20:07:52.000,196,10979983,15525,0,1720987671,13019.098212179997,42.93124556999828,53468.20692624 2024-07-14,20:07:53.000,196,10979965,15725,0,1720987672,13019.078003249997,42.93124556999828,53468.17199064 2024-07-14,20:07:54.000,196,10980001,15685,0,1720987673,13019.078003249997,42.87485253000341,53468.16500352001 2024-07-14,20:07:55.000,196,10980032,15365,0,1720987674,13019.051058010002,42.82550862000062,53468.1580164 2024-07-14,20:07:56.000,196,10979989,15925,0,1720987675,13019.051058010002,42.75501731999975,53468.2278876 2024-07-14,20:07:57.000,196,10980001,16085,0,1720987676,13018.997167529997,42.783213840004464,53468.17897776 2024-07-14,20:07:58.000,196,10980020,15965,0,1720987677,13018.976958599997,42.69862428000488,53468.17199064 2024-07-14,20:07:59.000,196,10979960,15805,0,1720987678,13018.929804430001,42.65632950000145,53468.25583608001 2024-07-14,20:08:00.000,196,10979999,16405,0,1720987679,13018.936540739996,42.58583820000058,53468.26981032 2024-07-14,20:08:01.000,196,10979990,15565,0,1720987680,13018.943277049992,42.58583820000058,53468.19993912 2024-07-14,20:08:02.000,196,10980019,16005,0,1720987681,13018.82875978,42.48715038000228,53468.26981032 2024-07-14,20:08:03.000,196,10980003,15765,0,1720987682,13018.869177640001,42.47305212000356,53468.23487472001 2024-07-14,20:08:04.000,196,10980024,15605,0,1720987683,13018.842232399991,42.43780646999949,53468.23487472001 2024-07-14,20:08:05.000,196,10979974,15885,0,1720987684,13018.815287159996,42.34616778000054,53468.2278876 2024-07-14,20:08:06.000,196,10980014,15685,0,1720987685,13018.781605609991,42.317971260003105,53468.20692624 2024-07-14,20:08:07.000,196,10980009,15965,0,1720987686,13018.74792406,42.2192834400048,53468.24884896 2024-07-14,20:08:08.000,196,10979962,16085,0,1720987687,13018.795078229996,42.19813604999945,53468.17897776 2024-07-14,20:08:09.000,196,10979948,15645,0,1720987688,13018.848968710001,42.16289040000265,53468.16500352001 2024-07-14,20:08:10.000,196,10979941,15485,0,1720987689,13018.781605609991,42.15584127000329,53468.21391336001 2024-07-14,20:08:11.000,196,10979942,15605,0,1720987690,13018.78834192,42.05715344999771,53468.1580164 2024-07-14,20:08:12.000,196,10980054,15925,0,1720987691,13018.74792406,42.02895693000028,53468.13705504001 2024-07-14,20:08:13.000,196,10979987,15965,0,1720987692,13018.76813299,41.99371128000348,53468.095132320006 2024-07-14,20:08:14.000,196,10979964,15725,0,1720987693,13018.774869299996,42.0078095400022,53468.15102928 2024-07-14,20:08:15.000,196,10979981,16085,0,1720987694,13018.76813299,41.99371128000348,53468.15102928 2024-07-14,20:08:16.000,196,10980015,15485,0,1720987695,13018.795078229996,41.95141650000005,53468.08814520001 2024-07-14,20:08:17.000,196,10979968,15965,0,1720987696,13018.781605609991,41.916170850003255,53468.06019672 2024-07-14,20:08:18.000,196,10979965,16165,0,1720987697,13018.835496089996,41.8950234599979,53468.025261120005 2024-07-14,20:08:19.000,196,10980066,15645,0,1720987698,13018.754660369996,41.88797432999854,53468.06718384001 2024-07-14,20:08:20.000,196,10979987,15725,0,1720987699,13018.82875978,41.8950234599979,53468.074170960004 2024-07-14,20:08:21.000,196,10979952,16005,0,1720987700,13018.80855085,41.866826940000465,53468.025261120005 2024-07-14,20:08:22.000,196,10979980,15325,0,1720987701,13018.822023469991,41.83863042000303,53468.025261120005 2024-07-14,20:08:23.000,196,10980025,15485,0,1720987702,13018.754660369996,41.7610899900028,53468.06019672 2024-07-14,20:08:24.000,196,10979952,15765,0,1720987703,13018.795078229996,41.77518825000152,53468.123080800004 2024-07-14,20:08:25.000,196,10979967,15525,0,1720987704,13018.76139667999,41.73289346999809,53468.13006792 2024-07-14,20:08:26.000,196,10979991,15725,0,1720987705,13018.754660369996,41.690598690001934,53468.1580164 2024-07-14,20:08:27.000,196,10979960,15645,0,1720987706,13018.72771513,41.70469695000065,53468.18596488001 2024-07-14,20:08:28.000,196,10980010,15885,0,1720987707,13018.673824649995,41.59896000000299,53468.08115808 2024-07-14,20:08:29.000,196,10980015,16005,0,1720987708,13018.694033579995,41.55666521999956,53468.06019672 2024-07-14,20:08:30.000,196,10980000,15645,0,1720987709,13018.66035202999,41.52846870000212,53468.06718384001 2024-07-14,20:08:31.000,196,10979951,15565,0,1720987710,13018.552571069995,41.52141957000276,53468.08814520001 2024-07-14,20:08:32.000,196,10979942,16045,0,1720987711,13018.57951630999,41.514370440003404,53468.095132320006 2024-07-14,20:08:33.000,196,10979954,15565,0,1720987712,13018.532362139995,41.43683001000318,53468.06718384001 2024-07-14,20:08:34.000,196,10980012,16285,0,1720987713,13018.51888951999,41.401584359999106,53468.08115808 2024-07-14,20:08:35.000,196,10979913,16165,0,1720987714,13018.491944279995,41.38043697000103,53468.095132320006 2024-07-14,20:08:36.000,196,10979969,16125,0,1720987715,13018.47847165999,41.338142190004874,53468.10211944 2024-07-14,20:08:37.000,196,10979968,15845,0,1720987716,13018.45826272999,41.35224045000359,53468.123080800004 2024-07-14,20:08:38.000,196,10979981,16245,0,1720987717,13018.45826272999,41.281749150002724,53468.10910656 2024-07-14,20:08:39.000,196,10979994,15805,0,1720987718,13018.431317489994,41.25355262999801,53468.144042160005 2024-07-14,20:08:40.000,196,10979951,15525,0,1720987719,13018.451526419994,41.19715959000314,53468.144042160005 2024-07-14,20:08:41.000,196,10979979,15885,0,1720987720,13018.41784486999,41.19011046000378,53468.17897776 2024-07-14,20:08:42.000,196,10979939,15805,0,1720987721,13018.33700914999,41.13371742000163,53468.11609368001 2024-07-14,20:08:43.000,196,10979945,15925,0,1720987722,13018.323536529999,41.105520900004194,53468.13006792 2024-07-14,20:08:44.000,196,10980044,15885,0,1720987723,13018.303327599999,41.06322612000076,53468.10910656 2024-07-14,20:08:45.000,196,10979946,15965,0,1720987724,13018.256173429989,41.01388220999797,53468.1580164 2024-07-14,20:08:46.000,196,10980014,15805,0,1720987725,13018.249437119994,40.999783949999255,53468.15102928 2024-07-14,20:08:47.000,196,10979944,15525,0,1720987726,13018.175337709989,40.95044004000374,53468.10211944 2024-07-14,20:08:48.000,196,10979965,16205,0,1720987727,13018.175337709989,40.90814526000031,53468.123080800004 2024-07-14,20:08:49.000,196,10979937,15885,0,1720987728,13018.114710919988,40.85175221999816,53468.16500352001 2024-07-14,20:08:50.000,196,10980006,16125,0,1720987729,13018.101238299998,40.78126092000457,53468.15102928 2024-07-14,20:08:51.000,196,10980012,15485,0,1720987730,13018.134919849988,40.78126092000457,53468.19993912 2024-07-14,20:08:52.000,196,10979914,15845,0,1720987731,13018.067556749993,40.73896614000114,53468.192952000005 2024-07-14,20:08:53.000,196,10980055,15525,0,1720987732,13018.040611509998,40.68962222999835,53468.290771680004 2024-07-14,20:08:54.000,196,10979985,15765,0,1720987733,13017.953039480002,40.633229190003476,53468.17199064 2024-07-14,20:08:55.000,196,10979987,15485,0,1720987734,13017.932830550002,40.57683615000133,53468.13006792 2024-07-14,20:08:56.000,196,10980023,15845,0,1720987735,13017.905885309992,40.55568876000325,53468.21391336001 2024-07-14,20:08:57.000,196,10979946,15845,0,1720987736,13017.878940069997,40.471099200003664,53468.18596488001 2024-07-14,20:08:58.000,196,10979983,15405,0,1720987737,13017.851994830002,40.49224659000174,53468.24884896 2024-07-14,20:08:59.000,196,10980004,15805,0,1720987738,13017.798104349997,40.421755290000874,53468.192952000005 2024-07-14,20:09:00.000,196,10979931,15845,0,1720987739,13017.750950180001,40.372411379998084,53468.1580164 2024-07-14,20:09:01.000,196,10979987,15325,0,1720987740,13017.690323390001,40.31601834000321,53468.1580164 2024-07-14,20:09:02.000,196,10980020,15805,0,1720987741,13017.582542429991,40.32306747000257,53468.18596488001 2024-07-14,20:09:03.000,196,10979898,15885,0,1720987742,13017.56906981,40.25962530000106,53468.15102928 2024-07-14,20:09:04.000,196,10979979,16045,0,1720987743,13017.48149777999,40.224379650004266,53468.06718384001 2024-07-14,20:09:05.000,196,10979965,15605,0,1720987744,13017.393925749995,40.238477910002985,53468.10910656 2024-07-14,20:09:06.000,196,10979967,15325,0,1720987745,13017.32656265,40.21028138999827,53468.06019672 2024-07-14,20:09:07.000,196,10979937,16125,0,1720987746,13017.30635372,40.224379650004266,53468.06718384001 2024-07-14,20:09:08.000,196,10979924,15845,0,1720987747,13017.252463239995,40.231428780003625,53468.025261120005 2024-07-14,20:09:09.000,196,10979915,16085,0,1720987748,13017.164891209999,40.238477910002985,53468.10910656 2024-07-14,20:09:10.000,196,10979936,16165,0,1720987749,13017.144682279999,40.30192008000449,53468.00429976 2024-07-14,20:09:11.000,196,10979956,16245,0,1720987750,13017.171627519994,40.37946051000472,53468.01827400001 2024-07-14,20:09:12.000,196,10979949,15845,0,1720987751,13017.111000729994,40.44290267999895,53467.96237704 2024-07-14,20:09:13.000,196,10979961,15645,0,1720987752,13017.17836382999,40.48519746000238,53468.06019672 2024-07-14,20:09:14.000,196,10979925,15725,0,1720987753,13017.151418589994,40.590934410000045,53468.01128688 2024-07-14,20:09:15.000,196,10979884,16045,0,1720987754,13017.20530907,40.640278320002835,53467.99731264001 2024-07-14,20:09:16.000,196,10979933,15525,0,1720987755,13017.212045379994,40.72486788000242,53467.99731264001 2024-07-14,20:09:17.000,196,10979966,15245,0,1720987756,13017.28614479,40.858801350004796,53468.04622248001 2024-07-14,20:09:18.000,196,10979957,15925,0,1720987757,13017.393925749995,40.92224351999903,53468.04622248001 2024-07-14,20:09:19.000,196,10979976,15925,0,1720987758,13017.38718944,40.97158743000182,53468.00429976 2024-07-14,20:09:20.000,196,10979968,15885,0,1720987759,13017.52191563999,41.06322612000076,53467.99032552 2024-07-14,20:09:21.000,196,10979950,15725,0,1720987760,13017.575806119996,41.14076655000099,53468.025261120005 2024-07-14,20:09:22.000,196,10980005,15765,0,1720987761,13017.602751359991,41.14781568000035,53468.03923536 2024-07-14,20:09:23.000,196,10979956,15525,0,1720987762,13017.703796009991,41.239454369999294,53468.00429976 2024-07-14,20:09:24.000,196,10979957,15965,0,1720987763,13017.771159110001,41.281749150002724,53467.99731264001 2024-07-14,20:09:25.000,196,10979988,16165,0,1720987764,13017.858731139997,41.3028965400008,53468.10211944 2024-07-14,20:09:26.000,196,10979971,15765,0,1720987765,13017.912621620002,41.33109305999824,53468.06019672 2024-07-14,20:09:27.000,196,10979986,15405,0,1720987766,13017.932830550002,41.338142190004874,53468.06718384001 2024-07-14,20:09:28.000,196,10979961,15805,0,1720987767,13018.013666270002,41.39453522999975,53468.074170960004 2024-07-14,20:09:29.000,196,10979934,16165,0,1720987768,13018.033875200003,41.450928270001896,53468.04622248001 2024-07-14,20:09:30.000,196,10979927,16165,0,1720987769,13018.121447229998,41.47912478999933,53468.13006792 2024-07-14,20:09:31.000,196,10980013,15805,0,1720987770,13018.161865089998,41.465026530000614,53468.10910656 2024-07-14,20:09:32.000,196,10979969,15765,0,1720987771,13018.114710919988,41.55666521999956,53468.025261120005 2024-07-14,20:09:33.000,196,10979925,15645,0,1720987772,13018.148392469993,41.55666521999956,53468.123080800004 2024-07-14,20:09:34.000,196,10979955,15485,0,1720987773,13018.161865089998,41.5496160900002,53468.095132320006 2024-07-14,20:09:35.000,196,10980009,15565,0,1720987774,13018.188810329993,41.57781261000491,53468.18596488001 2024-07-14,20:09:36.000,196,10979956,15605,0,1720987775,13018.222491879998,41.57781261000491,53468.21391336001 2024-07-14,20:09:37.000,196,10979893,15765,0,1720987776,13018.289854979994,41.6624021700045,53468.192952000005 2024-07-14,20:09:38.000,196,10979920,15525,0,1720987777,13018.303327599999,41.71174608000001,53468.21391336001 2024-07-14,20:09:39.000,196,10979985,15685,0,1720987778,13018.31680021999,41.690598690001934,53468.23487472001 2024-07-14,20:09:40.000,196,10979969,16005,0,1720987779,13018.411108559994,41.71879520999937,53468.25583608001 2024-07-14,20:09:41.000,196,10979967,15525,0,1720987780,13018.44479011,41.82453216000431,53468.31872016 2024-07-14,20:09:42.000,196,10979940,15685,0,1720987781,13018.49868058999,41.78223738000088,53468.24884896 2024-07-14,20:09:43.000,196,10979993,15365,0,1720987782,13018.55930737999,41.80338476999896,53468.28378456001 2024-07-14,20:09:44.000,196,10979931,15565,0,1720987783,13018.59972523999,41.8950234599979,53468.290771680004 2024-07-14,20:09:45.000,196,10979935,15605,0,1720987784,13018.62667048,41.916170850003255,53468.30474592001 2024-07-14,20:09:46.000,196,10979972,15845,0,1720987785,13018.714242509996,41.96551475999877,53468.19993912 2024-07-14,20:09:47.000,196,10979919,15645,0,1720987786,13018.694033579995,41.98666215000412,53468.25583608001 2024-07-14,20:09:48.000,196,10979908,15565,0,1720987787,13018.72771513,42.036006059999636,53468.22090048 2024-07-14,20:09:49.000,196,10979944,15845,0,1720987788,13018.781605609991,42.085349970002426,53468.33269440001 2024-07-14,20:09:50.000,196,10979937,16125,0,1720987789,13018.842232399991,42.12764474999858,53468.33269440001 2024-07-14,20:09:51.000,196,10979949,15405,0,1720987790,13018.862441329991,42.16993953000201,53468.27679744 2024-07-14,20:09:52.000,196,10979913,15845,0,1720987791,13018.882650259991,42.212234309998166,53468.20692624 2024-07-14,20:09:53.000,196,10979929,16325,0,1720987792,13018.950013360001,42.23338170000352,53468.33269440001 2024-07-14,20:09:54.000,196,10979911,15805,0,1720987793,13019.057794319997,42.325020390002464,53468.290771680004 2024-07-14,20:09:55.000,196,10979884,15565,0,1720987794,13019.078003249997,42.36026603999926,53468.26981032 2024-07-14,20:09:56.000,196,10979955,15965,0,1720987795,13019.091475870002,42.42370821000077,53468.27679744 2024-07-14,20:09:57.000,196,10980011,15885,0,1720987796,13019.111684800002,42.43780646999949,53468.30474592001 2024-07-14,20:09:58.000,196,10979985,15685,0,1720987797,13019.125157419992,42.4660029900042,53468.30474592001 2024-07-14,20:09:59.000,196,10979830,15525,0,1720987798,13019.118421109997,42.47305212000356,53468.27679744 2024-07-14,20:10:00.000,196,10979989,15925,0,1720987799,13019.098212179997,42.543543420004426,53468.27679744 2024-07-14,20:10:01.000,196,10979980,15685,0,1720987800,13019.172311590002,42.57173994000186,53468.40256560001 2024-07-14,20:10:02.000,196,10979907,15405,0,1720987801,13019.158838969997,42.557641680003144,53468.360642880005 2024-07-14,20:10:03.000,196,10979955,16005,0,1720987802,13019.212729450002,42.5999364599993,53468.37461712 2024-07-14,20:10:04.000,196,10979975,15885,0,1720987803,13019.179047899997,42.62108385000465,53468.39557848 2024-07-14,20:10:05.000,196,10979936,15925,0,1720987804,13019.199256829997,42.7127225400036,53468.44448832 2024-07-14,20:10:06.000,196,10979970,15645,0,1720987805,13019.259883619998,42.75501731999975,53468.409552720004 2024-07-14,20:10:07.000,196,10979933,16085,0,1720987806,13019.280092549998,42.80436123000254,53468.458462560004 2024-07-14,20:10:08.000,196,10979988,15765,0,1720987807,13019.273356240003,42.83255774999998,53468.458462560004 2024-07-14,20:10:09.000,196,10980014,15605,0,1720987808,13019.307037789993,42.93124556999828,53468.458462560004 2024-07-14,20:10:10.000,196,10979974,15485,0,1720987809,13019.374400889988,43.0228842600045,53468.42352696001 2024-07-14,20:10:11.000,196,10979983,15845,0,1720987810,13019.408082439993,43.00173686999915,53468.4375012 2024-07-14,20:10:12.000,196,10979957,16125,0,1720987811,13019.381137199998,43.086326429998735,53468.41653984 2024-07-14,20:10:13.000,196,10979954,15765,0,1720987812,13019.461972919999,43.14976860000024,53468.5073724 2024-07-14,20:10:14.000,196,10979988,15725,0,1720987813,13019.529336019994,43.26255468000454,53468.48641104 2024-07-14,20:10:15.000,196,10980051,15445,0,1720987814,13019.589962809994,43.29075120000198,53468.50038528001 2024-07-14,20:10:16.000,196,10979962,15565,0,1720987815,13019.68427115,43.311898590000055,53468.56326936 2024-07-14,20:10:17.000,196,10979970,15845,0,1720987816,13019.72468901,43.368291630002204,53468.577243600004 2024-07-14,20:10:18.000,196,10979995,15925,0,1720987817,13019.7853158,43.39648814999964,53468.647114800006 2024-07-14,20:10:19.000,196,10979967,16005,0,1720987818,13019.82573366,43.45288119000179,53468.6121792 2024-07-14,20:10:20.000,196,10980002,15845,0,1720987819,13019.893096759995,43.50222510000458,53468.647114800006 2024-07-14,20:10:21.000,196,10979924,15605,0,1720987820,13019.933514619996,43.530421620002016,53468.65410192 2024-07-14,20:10:22.000,196,10979996,15925,0,1720987821,13019.913305689995,43.57271639999817,53468.61916632001 2024-07-14,20:10:23.000,196,10979930,15965,0,1720987822,13020.041295579991,43.600912920002884,53468.6820504 2024-07-14,20:10:24.000,196,10980010,15725,0,1720987823,13019.994141409996,43.60796205000224,53468.67506328 2024-07-14,20:10:25.000,196,10979914,16125,0,1720987824,13020.021086649991,43.6150111800016,53468.66807616001 2024-07-14,20:10:26.000,196,10979951,16125,0,1720987825,13020.068240820001,43.6150111800016,53468.75890872001 2024-07-14,20:10:27.000,196,10980010,15605,0,1720987826,13020.041295579991,43.6150111800016,53468.744934480004 2024-07-14,20:10:28.000,196,10979887,15725,0,1720987827,13020.074977129996,43.600912920002884,53468.78685720001 2024-07-14,20:10:29.000,196,10979981,16085,0,1720987828,13020.034559269996,43.6502568299984,53468.912625360004 2024-07-14,20:10:30.000,196,10979960,15765,0,1720987829,13020.04803189,43.66435509000439,53468.80781856001 2024-07-14,20:10:31.000,196,10979996,15685,0,1720987830,13020.115394989996,43.63615856999968,53468.88467688001 2024-07-14,20:10:32.000,196,10979947,15965,0,1720987831,13020.04803189,43.66435509000439,53468.92659960001 2024-07-14,20:10:33.000,196,10979927,15925,0,1720987832,13020.04803189,43.713698999999906,53468.96852232 2024-07-14,20:10:34.000,196,10979931,15645,0,1720987833,13020.02782296,43.69960074000119,53468.961535200004 2024-07-14,20:10:35.000,196,10979972,15605,0,1720987834,13020.021086649991,43.73484638999798,53469.01743216 2024-07-14,20:10:36.000,196,10979936,15765,0,1720987835,13020.088449750001,43.770092040002055,53469.01743216 2024-07-14,20:10:37.000,196,10979952,15765,0,1720987836,13020.034559269996,43.79123943000013,53469.12223896001 2024-07-14,20:10:38.000,196,10979999,15525,0,1720987837,13020.054768199996,43.85468160000164,53469.101277600006 2024-07-14,20:10:39.000,196,10980010,15765,0,1720987838,13020.081713439991,43.826485080004204,53469.101277600006 2024-07-14,20:10:40.000,196,10980016,16005,0,1720987839,13020.041295579991,43.88287811999908,53469.1362132 2024-07-14,20:10:41.000,196,10979927,15445,0,1720987840,13020.034559269996,43.92517290000251,53469.101277600006 2024-07-14,20:10:42.000,196,10979964,15685,0,1720987841,13019.973932479996,43.953369419999945,53469.11525184 2024-07-14,20:10:43.000,196,10979943,15485,0,1720987842,13020.00761403,43.946320290000585,53469.22005864001 2024-07-14,20:10:44.000,196,10979966,15605,0,1720987843,13020.00761403,43.988615070004016,53469.199097280005 2024-07-14,20:10:45.000,196,10979996,16165,0,1720987844,13020.021086649991,43.995664200003375,53469.2060844 2024-07-14,20:10:46.000,196,10979957,16045,0,1720987845,13020.021086649991,44.03090985000017,53469.22704576 2024-07-14,20:10:47.000,196,10979964,15645,0,1720987846,13020.000877719991,44.05910637000488,53469.24102000001 2024-07-14,20:10:48.000,196,10980036,15525,0,1720987847,13019.994141409996,44.06615550000424,53469.268968480006 2024-07-14,20:10:49.000,196,10979957,15805,0,1720987848,13020.014350339996,44.1084502800004,53469.248007120004 2024-07-14,20:10:50.000,196,10979978,15805,0,1720987849,13019.9874051,44.16484332000255,53469.268968480006 2024-07-14,20:10:51.000,196,10979990,15525,0,1720987850,13019.92004199999,44.16484332000255,53469.22704576 2024-07-14,20:10:52.000,196,10979976,15645,0,1720987851,13019.92004199999,44.20008896999934,53469.22704576 2024-07-14,20:10:53.000,196,10979989,15805,0,1720987852,13019.953723549996,44.235334620003414,53469.28294272 2024-07-14,20:10:54.000,196,10980028,15805,0,1720987853,13019.94025092999,44.27762939999957,53469.2759556 2024-07-14,20:10:55.000,196,10979965,15885,0,1720987854,13019.96045985999,44.26353114000085,53469.25499424 2024-07-14,20:10:56.000,196,10980025,15645,0,1720987855,13019.96719617,44.24943288000213,53469.24102000001 2024-07-14,20:10:57.000,196,10980006,15685,0,1720987856,13019.913305689995,44.221236360004696,53469.2060844 2024-07-14,20:10:58.000,196,10979944,15685,0,1720987857,13019.933514619996,44.29172765999829,53469.24102000001 2024-07-14,20:10:59.000,196,10980011,15645,0,1720987858,13019.88636045,44.26353114000085,53469.26198136001 2024-07-14,20:11:00.000,196,10979990,15685,0,1720987859,13019.85941520999,44.29172765999829,53469.2060844 2024-07-14,20:11:01.000,196,10979959,15285,0,1720987860,13019.88636045,44.25648201000149,53469.24102000001 2024-07-14,20:11:02.000,196,10979987,15645,0,1720987861,13019.81899734999,44.27058027000021,53469.23403288 2024-07-14,20:11:03.000,196,10980010,15885,0,1720987862,13019.87962413999,44.27058027000021,53469.26198136001 2024-07-14,20:11:04.000,196,10980013,16005,0,1720987863,13019.913305689995,44.28467852999893,53469.28294272 2024-07-14,20:11:05.000,196,10979956,15725,0,1720987864,13019.872887829995,44.26353114000085,53469.2759556 2024-07-14,20:11:06.000,196,10979968,15805,0,1720987865,13019.96719617,44.27762939999957,53469.35281392 2024-07-14,20:11:07.000,196,10980020,15685,0,1720987866,13019.94698724,44.24238375000277,53469.296916960004 2024-07-14,20:11:08.000,196,10979919,15845,0,1720987867,13019.94698724,44.21418722999806,53469.2759556 2024-07-14,20:11:09.000,196,10979980,16205,0,1720987868,13020.014350339996,44.24943288000213,53469.32486544 2024-07-14,20:11:10.000,196,10979946,16045,0,1720987869,13020.041295579991,44.221236360004696,53469.32486544 2024-07-14,20:11:11.000,196,10979976,15765,0,1720987870,13020.101922369991,44.185990710000624,53469.33185256 2024-07-14,20:11:12.000,196,10979996,15565,0,1720987871,13020.108658680001,44.21418722999806,53469.28992984001 2024-07-14,20:11:13.000,196,10980001,15885,0,1720987872,13020.142340229992,44.15779419000319,53469.3458268 2024-07-14,20:11:14.000,196,10979987,15965,0,1720987873,13020.149076540001,44.178941580001265,53469.317878320006 2024-07-14,20:11:15.000,196,10979985,15445,0,1720987874,13020.202967019992,44.15779419000319,53469.33883968001 2024-07-14,20:11:16.000,196,10979970,15885,0,1720987875,13020.256857499997,44.14369593000447,53469.37377528 2024-07-14,20:11:17.000,196,10980093,15685,0,1720987876,13020.236648569997,44.11549940999976,53469.33883968001 2024-07-14,20:11:18.000,196,10980017,15445,0,1720987877,13020.310747980002,44.122548539999116,53469.38774952001 2024-07-14,20:11:19.000,196,10980038,16125,0,1720987878,13020.297275359997,44.122548539999116,53469.38774952001 2024-07-14,20:11:20.000,196,10979994,15885,0,1720987879,13020.290539050002,44.08025376000296,53469.415698000004 2024-07-14,20:11:21.000,196,10979998,15885,0,1720987880,13020.310747980002,44.06615550000424,53469.464607840004 2024-07-14,20:11:22.000,196,10980028,15525,0,1720987881,13020.317484289997,44.05205723999825,53469.45762072001 2024-07-14,20:11:23.000,196,10979982,16005,0,1720987882,13020.290539050002,44.05205723999825,53469.47159496 2024-07-14,20:11:24.000,196,10979984,15965,0,1720987883,13020.256857499997,44.03090985000017,53469.55544040001 2024-07-14,20:11:25.000,196,10980036,15845,0,1720987884,13020.236648569997,44.01681159000145,53469.632298720004 2024-07-14,20:11:26.000,196,10979988,15725,0,1720987885,13020.236648569997,43.995664200003375,53469.57640176001 2024-07-14,20:11:27.000,196,10980017,15845,0,1720987886,13020.250121190002,43.946320290000585,53469.583388880004 2024-07-14,20:11:28.000,196,10980024,16005,0,1720987887,13020.223175949992,43.92517290000251,53469.51351768 2024-07-14,20:11:29.000,196,10979980,15405,0,1720987888,13020.169285470001,43.90402551000443,53469.583388880004 2024-07-14,20:11:30.000,196,10980010,15805,0,1720987889,13020.209703330002,43.92517290000251,53469.56242752 2024-07-14,20:11:31.000,196,10979927,15805,0,1720987890,13020.176021779997,43.889927249998436,53469.61133736 2024-07-14,20:11:32.000,196,10980000,15645,0,1720987891,13020.122131299991,43.86877986000036,53469.68120856 2024-07-14,20:11:33.000,196,10980043,15485,0,1720987892,13020.115394989996,43.84763247000228,53469.67422144001 2024-07-14,20:11:34.000,196,10980043,16125,0,1720987893,13020.108658680001,43.826485080004204,53469.590376 2024-07-14,20:11:35.000,196,10980000,15525,0,1720987894,13020.081713439991,43.819435950004845,53469.61133736 2024-07-14,20:11:36.000,196,10979995,15685,0,1720987895,13020.021086649991,43.819435950004845,53469.632298720004 2024-07-14,20:11:37.000,196,10979954,15725,0,1720987896,13020.00761403,43.770092040002055,53469.61133736 2024-07-14,20:11:38.000,196,10979998,15605,0,1720987897,13019.9874051,43.720748129999265,53469.63928584 2024-07-14,20:11:39.000,196,10979970,15325,0,1720987898,13019.9874051,43.70664987000055,53469.702169920005 2024-07-14,20:11:40.000,196,10980001,15965,0,1720987899,13019.98066878999,43.74189552000462,53469.6602472 2024-07-14,20:11:41.000,196,10979959,16325,0,1720987900,13019.92677831,43.720748129999265,53469.56941464 2024-07-14,20:11:42.000,196,10979958,15605,0,1720987901,13019.84594259,43.69960074000119,53469.61133736 2024-07-14,20:11:43.000,196,10979960,15725,0,1720987902,13019.893096759995,43.63615856999968,53469.62531160001 2024-07-14,20:11:44.000,196,10980012,15805,0,1720987903,13019.88636045,43.66435509000439,53469.67422144001 2024-07-14,20:11:45.000,196,10979965,15525,0,1720987904,13019.87962413999,43.60796205000224,53469.63928584 2024-07-14,20:11:46.000,196,10979986,15805,0,1720987905,13019.832469969995,43.579765530004806,53469.68120856 2024-07-14,20:11:47.000,196,10980053,16125,0,1720987906,13019.852678899995,43.56566726999881,53469.73710552 2024-07-14,20:11:48.000,196,10979983,15485,0,1720987907,13019.81899734999,43.5163233600033,53469.66723432 2024-07-14,20:11:49.000,196,10980051,15685,0,1720987908,13019.7853158,43.50927423000394,53469.71614416 2024-07-14,20:11:50.000,196,10979953,15685,0,1720987909,13019.76510687,43.530421620002016,53469.7301184 2024-07-14,20:11:51.000,196,10980020,15725,0,1720987910,13019.80552473,43.495175969997945,53469.7301184 2024-07-14,20:11:52.000,196,10980031,15525,0,1720987911,13019.751634249995,43.50222510000458,53469.67422144001 2024-07-14,20:11:53.000,196,10980012,15725,0,1720987912,13019.69774376999,43.488126839998586,53469.772041120006 2024-07-14,20:11:54.000,196,10979981,15965,0,1720987913,13019.68427115,43.46697945000051,53469.77902824 2024-07-14,20:11:55.000,196,10980010,15885,0,1720987914,13019.691007459995,43.43173380000371,53469.799989600004 2024-07-14,20:11:56.000,196,10979996,16045,0,1720987915,13019.66406222,43.39648814999964,53469.73710552 2024-07-14,20:11:57.000,196,10979973,15725,0,1720987916,13019.610171739994,43.354193370003486,53469.751079760004 2024-07-14,20:11:58.000,196,10980009,15765,0,1720987917,13019.583226499999,43.38238989000092,53469.74409264001 2024-07-14,20:11:59.000,196,10979960,15765,0,1720987918,13019.59669911999,43.34009511000477,53469.66723432 2024-07-14,20:12:00.000,196,10980001,15845,0,1720987919,13019.61690804999,43.361242500002845,53469.73710552 2024-07-14,20:12:01.000,196,10980040,15965,0,1720987920,13019.59669911999,43.32599684999877,53469.79300248001 2024-07-14,20:12:02.000,196,10980017,15445,0,1720987921,13019.569753879994,43.29780033000134,53469.772041120006 2024-07-14,20:12:03.000,196,10980014,15965,0,1720987922,13019.583226499999,43.28370207000262,53469.70915704 2024-07-14,20:12:04.000,196,10979991,16125,0,1720987923,13019.53607232999,43.32599684999877,53469.73710552 2024-07-14,20:12:05.000,196,10980036,16165,0,1720987924,13019.549544949994,43.33304597999813,53469.80697672 2024-07-14,20:12:06.000,196,10980052,15765,0,1720987925,13019.549544949994,43.311898590000055,53469.78601536 2024-07-14,20:12:07.000,196,10979968,16165,0,1720987926,13019.563017569999,43.29780033000134,53469.751079760004 2024-07-14,20:12:08.000,196,10980008,15805,0,1720987927,13019.495654469989,43.32599684999877,53469.67422144001 2024-07-14,20:12:09.000,196,10980055,15485,0,1720987928,13019.515863399989,43.304849460000696,53469.74409264001 2024-07-14,20:12:10.000,196,10980020,15885,0,1720987929,13019.468709229994,43.27665294000326,53469.702169920005 2024-07-14,20:12:11.000,196,10979983,15885,0,1720987930,13019.455236609989,43.304849460000696,53469.702169920005 2024-07-14,20:12:12.000,196,10980017,15845,0,1720987931,13019.461972919999,43.29780033000134,53469.68819568 2024-07-14,20:12:13.000,196,10980069,15645,0,1720987932,13019.475445539989,43.26255468000454,53469.71614416 2024-07-14,20:12:14.000,196,10980066,16045,0,1720987933,13019.435027679989,43.28370207000262,53469.71614416 2024-07-14,20:12:15.000,196,10980089,15965,0,1720987934,13019.448500299994,43.19911251000303,53469.702169920005 2024-07-14,20:12:16.000,196,10979998,15845,0,1720987935,13019.448500299994,43.22025990000111,53469.72313128001 2024-07-14,20:12:17.000,196,10980008,15645,0,1720987936,13019.468709229994,43.17796511999768,53469.70915704 2024-07-14,20:12:18.000,196,10980004,15845,0,1720987937,13019.468709229994,43.19911251000303,53469.653260080006 2024-07-14,20:12:19.000,196,10980008,15685,0,1720987938,13019.455236609989,43.128621210002166,53469.69518280001 2024-07-14,20:12:20.000,196,10979995,15645,0,1720987939,13019.441763989998,43.086326429998735,53469.63928584 2024-07-14,20:12:21.000,196,10980017,15685,0,1720987940,13019.448500299994,43.086326429998735,53469.61832448 2024-07-14,20:12:22.000,196,10979957,15925,0,1720987941,13019.448500299994,43.0228842600045,53469.604350240006 2024-07-14,20:12:23.000,196,10979976,15645,0,1720987942,13019.428291369994,42.98058948000107,53469.590376 2024-07-14,20:12:24.000,196,10979977,16125,0,1720987943,13019.455236609989,42.945343830004276,53469.67422144001 2024-07-14,20:12:25.000,196,10980071,16045,0,1720987944,13019.435027679989,42.910098180000205,53469.67422144001 2024-07-14,20:12:26.000,196,10979989,15965,0,1720987945,13019.448500299994,42.88895079000213,53469.64627296001 2024-07-14,20:12:27.000,196,10979989,16005,0,1720987946,13019.441763989998,42.853705139998056,53469.67422144001 2024-07-14,20:12:28.000,196,10980044,15765,0,1720987947,13019.421555059998,42.82550862000062,53469.6602472 2024-07-14,20:12:29.000,196,10980012,16005,0,1720987948,13019.360928269998,42.853705139998056,53469.66723432 2024-07-14,20:12:30.000,196,10980039,15565,0,1720987949,13019.387873509993,42.76911557999847,53469.653260080006 2024-07-14,20:12:31.000,196,10980033,15365,0,1720987950,13019.340719339998,42.75501731999975,53469.6602472 2024-07-14,20:12:32.000,196,10980064,15605,0,1720987951,13019.360928269998,42.7127225400036,53469.64627296001 2024-07-14,20:12:33.000,196,10980003,15445,0,1720987952,13019.340719339998,42.677476889999525,53469.632298720004 2024-07-14,20:12:34.000,196,10980010,15445,0,1720987953,13019.293565169988,42.670427760000166,53469.61832448 2024-07-14,20:12:35.000,196,10980039,15885,0,1720987954,13019.259883619998,42.61403471999802,53469.64627296001 2024-07-14,20:12:36.000,196,10980022,15605,0,1720987955,13019.226202069993,42.59288732999994,53469.63928584 2024-07-14,20:12:37.000,196,10980022,15445,0,1720987956,13019.172311590002,42.52944515999843,53469.59736312001 2024-07-14,20:12:38.000,196,10979973,15885,0,1720987957,13019.111684800002,42.494199510001636,53469.534479040005 2024-07-14,20:12:39.000,196,10980062,15805,0,1720987958,13019.091475870002,42.47305212000356,53469.485569200006 2024-07-14,20:12:40.000,196,10979975,15405,0,1720987959,13019.078003249997,42.45895386000484,53469.49255632 2024-07-14,20:12:41.000,196,10980053,15925,0,1720987960,13019.084739559992,42.37436429999798,53469.436659360006 2024-07-14,20:12:42.000,196,10980020,15885,0,1720987961,13019.138630039997,42.33206952000182,53469.42268512 2024-07-14,20:12:43.000,196,10980021,15485,0,1720987962,13019.131893730002,42.310922130003746,53469.366788160005 2024-07-14,20:12:44.000,196,10980009,15765,0,1720987963,13019.145366349992,42.36026603999926,53469.35281392 2024-07-14,20:12:45.000,196,10979987,15725,0,1720987964,13019.199256829997,42.310922130003746,53469.37377528 2024-07-14,20:12:46.000,196,10980000,15605,0,1720987965,13019.172311590002,42.275676479999674,53469.3458268 2024-07-14,20:12:47.000,196,10980019,15525,0,1720987966,13019.185784209993,42.28977473999839,53469.317878320006 2024-07-14,20:12:48.000,196,10980052,15845,0,1720987967,13019.158838969997,42.317971260003105,53469.33883968001 2024-07-14,20:12:49.000,196,10980021,15445,0,1720987968,13019.098212179997,42.23338170000352,53469.28294272 2024-07-14,20:12:50.000,196,10980015,15445,0,1720987969,13019.057794319997,42.275676479999674,53469.30390408 2024-07-14,20:12:51.000,196,10980031,15725,0,1720987970,13019.030849080002,42.261578220000956,53469.2759556 2024-07-14,20:12:52.000,196,10980055,15525,0,1720987971,13018.990431220001,42.22633257000416,53469.199097280005 2024-07-14,20:12:53.000,196,10980012,15485,0,1720987972,13018.902859189991,42.19108692000009,53469.19211016001 2024-07-14,20:12:54.000,196,10980074,15685,0,1720987973,13018.842232399991,42.19108692000009,53469.17813592 2024-07-14,20:12:55.000,196,10979999,15885,0,1720987974,13018.82875978,42.12764474999858,53469.199097280005 2024-07-14,20:12:56.000,196,10979980,16085,0,1720987975,13018.862441329991,42.085349970002426,53469.18512304 2024-07-14,20:12:57.000,196,10980004,15485,0,1720987976,13018.78834192,42.07125171000371,53469.16416168 2024-07-14,20:12:58.000,196,10980042,15765,0,1720987977,13018.72771513,42.02895693000028,53469.129226080004 2024-07-14,20:12:59.000,196,10979995,16245,0,1720987978,13018.72097881999,42.050104319998354,53469.12223896001 2024-07-14,20:13:00.000,196,10980069,15645,0,1720987979,13018.68729727,41.98666215000412,53469.11525184 2024-07-14,20:13:01.000,196,10979991,15605,0,1720987980,13018.72771513,41.97961302000476,53469.09429048001 2024-07-14,20:13:02.000,196,10980025,16405,0,1720987981,13018.70076988999,41.96551475999877,53469.08730336 2024-07-14,20:13:03.000,196,10980059,15565,0,1720987982,13018.72097881999,41.94436737000069,53469.03839352 2024-07-14,20:13:04.000,196,10980027,15765,0,1720987983,13018.7075062,41.93026911000197,53469.031406400005 2024-07-14,20:13:05.000,196,10980055,15805,0,1720987984,13018.774869299996,41.93026911000197,53469.05935488 2024-07-14,20:13:06.000,196,10980007,15805,0,1720987985,13018.694033579995,41.93026911000197,53469.01044504 2024-07-14,20:13:07.000,196,10980037,15645,0,1720987986,13018.74118774999,41.909121720003895,53468.961535200004 2024-07-14,20:13:08.000,196,10980085,16085,0,1720987987,13018.74792406,41.909121720003895,53468.98948368 2024-07-14,20:13:09.000,196,10980009,15925,0,1720987988,13018.76813299,41.873876069999824,53469.03839352 2024-07-14,20:13:10.000,196,10980018,15685,0,1720987989,13018.822023469991,41.859777810001106,53469.066342 2024-07-14,20:13:11.000,196,10980036,15805,0,1720987990,13018.801814539991,41.82453216000431,53469.031406400005 2024-07-14,20:13:12.000,196,10980009,15845,0,1720987991,13018.855705019996,41.817483029997675,53468.961535200004 2024-07-14,20:13:13.000,196,10980015,15765,0,1720987992,13018.862441329991,41.77518825000152,53469.031406400005 2024-07-14,20:13:14.000,196,10979996,15645,0,1720987993,13018.916331809996,41.78928651000024,53469.066342 2024-07-14,20:13:15.000,196,10980005,15645,0,1720987994,13018.855705019996,41.73289346999809,53469.066342 2024-07-14,20:13:16.000,196,10980052,16165,0,1720987995,13018.896122879996,41.69764782000129,53469.066342 2024-07-14,20:13:17.000,196,10980035,15885,0,1720987996,13018.896122879996,41.65535303999786,53469.09429048001 2024-07-14,20:13:18.000,196,10980033,15765,0,1720987997,13018.82875978,41.62010739000107,53469.031406400005 2024-07-14,20:13:19.000,196,10980103,16045,0,1720987998,13018.795078229996,41.58486174000427,53469.11525184 2024-07-14,20:13:20.000,196,10980008,15365,0,1720987999,13018.842232399991,41.57076347999828,53469.09429048001 2024-07-14,20:13:21.000,196,10979944,15885,0,1720988000,13018.835496089996,41.57076347999828,53469.101277600006 2024-07-14,20:13:22.000,196,10980010,16125,0,1720988001,13018.781605609991,41.465026530000614,53469.05935488 2024-07-14,20:13:23.000,196,10980041,15565,0,1720988002,13018.78834192,41.450928270001896,53469.129226080004 2024-07-14,20:13:24.000,196,10980055,15525,0,1720988003,13018.781605609991,41.39453522999975,53469.101277600006 2024-07-14,20:13:25.000,196,10980057,15845,0,1720988004,13018.74792406,41.35224045000359,53468.9964708 2024-07-14,20:13:26.000,196,10980036,15925,0,1720988005,13018.714242509996,41.33109305999824,53469.066342 2024-07-14,20:13:27.000,196,10980020,15925,0,1720988006,13018.66708834,41.281749150002724,53469.031406400005 2024-07-14,20:13:28.000,196,10980012,16205,0,1720988007,13018.673824649995,41.225356110000575,53469.01044504 2024-07-14,20:13:29.000,196,10980004,15525,0,1720988008,13018.633406789995,41.232405239999935,53469.09429048001 2024-07-14,20:13:30.000,196,10979963,15765,0,1720988009,13018.62667048,41.16191393999907,53469.031406400005 2024-07-14,20:13:31.000,196,10980052,15925,0,1720988010,13018.58625262,41.11257003000355,53469.07332912001 2024-07-14,20:13:32.000,196,10980012,15925,0,1720988011,13018.56604369,41.11257003000355,53469.04538064 2024-07-14,20:13:33.000,196,10980082,15845,0,1720988012,13018.56604369,41.08437350999884,53469.07332912001 2024-07-14,20:13:34.000,196,10979974,16165,0,1720988013,13018.53909844999,41.098471770004835,53469.05935488 2024-07-14,20:13:35.000,196,10979994,15925,0,1720988014,13018.532362139995,41.07732437999948,53469.05935488 2024-07-14,20:13:36.000,196,10979947,16165,0,1720988015,13018.451526419994,41.08437350999884,53468.98948368 2024-07-14,20:13:37.000,196,10979980,15845,0,1720988016,13018.451526419994,41.049127860002045,53468.98948368 2024-07-14,20:13:38.000,196,10980014,15885,0,1720988017,13018.363954389999,41.02798047000397,53469.02441928001 2024-07-14,20:13:39.000,196,10980028,15885,0,1720988018,13018.303327599999,41.02093134000461,53468.961535200004 2024-07-14,20:13:40.000,196,10979961,15685,0,1720988019,13018.262909739999,41.02093134000461,53468.89865112 2024-07-14,20:13:41.000,196,10979981,15845,0,1720988020,13018.269646049994,41.03502960000333,53468.912625360004 2024-07-14,20:13:42.000,196,10980003,15725,0,1720988021,13018.141656159998,40.999783949999255,53468.91961248 2024-07-14,20:13:43.000,196,10979965,15805,0,1720988022,13018.188810329993,41.0914226399982,53468.97550944001 2024-07-14,20:13:44.000,196,10980019,15765,0,1720988023,13018.168601399993,41.03502960000333,53469.01044504 2024-07-14,20:13:45.000,196,10980020,15885,0,1720988024,13018.155128779988,41.07732437999948,53468.92659960001 2024-07-14,20:13:46.000,196,10979978,15605,0,1720988025,13018.121447229998,41.11257003000355,53468.91961248 2024-07-14,20:13:47.000,196,10980101,15525,0,1720988026,13018.182074019998,41.176012199997786,53468.933586720006 2024-07-14,20:13:48.000,196,10980019,15925,0,1720988027,13018.222491879998,41.19715959000314,53468.87768976 2024-07-14,20:13:49.000,196,10979937,15765,0,1720988028,13018.256173429989,41.274700020003365,53468.91961248 2024-07-14,20:13:50.000,196,10980028,15765,0,1720988029,13018.269646049994,41.30994567000016,53468.88467688001 2024-07-14,20:13:51.000,196,10979987,15525,0,1720988030,13018.310063909994,41.37338784000167,53468.91961248 2024-07-14,20:13:52.000,196,10979976,15805,0,1720988031,13018.296591289989,41.42273175000446,53468.891664 2024-07-14,20:13:53.000,196,10979996,15805,0,1720988032,13018.330272839994,41.43683001000318,53468.863715520005 2024-07-14,20:13:54.000,196,10980027,15365,0,1720988033,13018.350481769994,41.47912478999933,53468.90563824001 2024-07-14,20:13:55.000,196,10979963,15485,0,1720988034,13018.343745459999,41.507321310004045,53468.82877992 2024-07-14,20:13:56.000,196,10980000,15605,0,1720988035,13018.31680021999,41.47912478999933,53468.92659960001 2024-07-14,20:13:57.000,196,10980079,16005,0,1720988036,13018.363954389999,41.514370440003404,53468.87070264 2024-07-14,20:13:58.000,196,10980064,15845,0,1720988037,13018.350481769994,41.5496160900002,53468.87768976 2024-07-14,20:13:59.000,196,10979930,16165,0,1720988038,13018.31680021999,41.49322304999805,53468.89865112 2024-07-14,20:14:00.000,196,10980026,16045,0,1720988039,13018.363954389999,41.450928270001896,53468.75890872001 2024-07-14,20:14:01.000,196,10980015,15925,0,1720988040,13018.46499904,41.44387914000254,53468.814805680006 2024-07-14,20:14:02.000,196,10979976,15965,0,1720988041,13018.512153209995,41.48617391999869,53468.82877992 2024-07-14,20:14:03.000,196,10980002,15845,0,1720988042,13018.62667048,41.48617391999869,53468.863715520005 2024-07-14,20:14:04.000,196,10980024,15285,0,1720988043,13018.68056095999,41.52846870000212,53468.912625360004 2024-07-14,20:14:05.000,196,10980017,15885,0,1720988044,13018.7075062,41.53551783000148,53468.97550944001 2024-07-14,20:14:06.000,196,10980046,15605,0,1720988045,13018.68729727,41.58486174000427,53469.04538064 2024-07-14,20:14:07.000,196,10980036,15485,0,1720988046,13018.68729727,41.56371434999892,53469.07332912001 2024-07-14,20:14:08.000,196,10980020,15685,0,1720988047,13018.62667048,41.56371434999892,53469.05935488 2024-07-14,20:14:09.000,196,10980028,15405,0,1720988048,13018.613197859995,41.57076347999828,53469.07332912001 2024-07-14,20:14:10.000,196,10979974,15845,0,1720988049,13018.572779999995,41.52846870000212,53469.101277600006 2024-07-14,20:14:11.000,196,10980024,15685,0,1720988050,13018.51888951999,41.53551783000148,53469.101277600006 2024-07-14,20:14:12.000,196,10980006,15805,0,1720988051,13018.41784486999,41.44387914000254,53469.03839352 2024-07-14,20:14:13.000,196,10979995,15925,0,1720988052,13018.40437225,41.415682619997824,53469.07332912001 2024-07-14,20:14:14.000,196,10980003,15325,0,1720988053,13018.310063909994,41.39453522999975,53469.03839352 2024-07-14,20:14:15.000,196,10979984,16005,0,1720988054,13018.256173429989,41.35224045000359,53469.031406400005 2024-07-14,20:14:16.000,196,10980030,15845,0,1720988055,13018.188810329993,41.3028965400008,53469.04538064 2024-07-14,20:14:17.000,196,10980046,16045,0,1720988056,13018.168601399993,41.281749150002724,53468.95454808001 2024-07-14,20:14:18.000,196,10980060,16045,0,1720988057,13018.081029369998,41.267650890004006,53468.96852232 2024-07-14,20:14:19.000,196,10979991,15805,0,1720988058,13018.081029369998,41.274700020003365,53468.9964708 2024-07-14,20:14:20.000,196,10980006,15845,0,1720988059,13018.060820439998,41.274700020003365,53469.03839352 2024-07-14,20:14:21.000,196,10979987,15485,0,1720988060,13018.054084130003,41.26060176000465,53469.05935488 2024-07-14,20:14:22.000,196,10980075,15725,0,1720988061,13017.946303169992,41.31699479999952,53469.05236776001 2024-07-14,20:14:23.000,196,10979981,15605,0,1720988062,13017.953039480002,41.31699479999952,53469.031406400005 2024-07-14,20:14:24.000,196,10980039,15445,0,1720988063,13017.899148999997,41.338142190004874,53469.11525184 2024-07-14,20:14:25.000,196,10979995,15605,0,1720988064,13017.858731139997,41.32404392999888,53469.14320032001 2024-07-14,20:14:26.000,196,10980010,15325,0,1720988065,13017.784631729992,41.31699479999952,53469.101277600006 2024-07-14,20:14:27.000,196,10980007,15485,0,1720988066,13017.730741250001,41.35224045000359,53469.080316240004 2024-07-14,20:14:28.000,196,10980024,15165,0,1720988067,13017.676850769996,41.31699479999952,53469.07332912001 2024-07-14,20:14:29.000,196,10979999,15645,0,1720988068,13017.6296966,41.34519132000423,53469.066342 2024-07-14,20:14:30.000,196,10980040,15845,0,1720988069,13017.555597189996,41.38043697000103,53469.02441928001 2024-07-14,20:14:31.000,196,10979968,15565,0,1720988070,13017.48823409,41.38748610000039,53469.05236776001 2024-07-14,20:14:32.000,196,10979973,15805,0,1720988071,13017.474761469995,41.415682619997824,53469.00345792001 2024-07-14,20:14:33.000,196,10980024,15885,0,1720988072,13017.48823409,41.401584359999106,53469.00345792001 2024-07-14,20:14:34.000,196,10979999,16165,0,1720988073,13017.44107991999,41.401584359999106,53469.00345792001 2024-07-14,20:14:35.000,196,10980013,15485,0,1720988074,13017.40066205999,41.450928270001896,53468.95454808001 2024-07-14,20:14:36.000,196,10979920,16005,0,1720988075,13017.40739837,41.42978088000382,53468.94057384 2024-07-14,20:14:37.000,196,10980047,15925,0,1720988076,13017.454552539995,41.408633489998465,53468.89865112 2024-07-14,20:14:38.000,196,10980060,15685,0,1720988077,13017.54212456999,41.42273175000446,53468.814805680006 2024-07-14,20:14:39.000,196,10979985,15925,0,1720988078,13017.575806119996,41.465026530000614,53468.80083144 2024-07-14,20:14:40.000,196,10979994,15885,0,1720988079,13017.555597189996,41.450928270001896,53468.8217928 2024-07-14,20:14:41.000,196,10980030,15965,0,1720988080,13017.555597189996,41.44387914000254,53468.77987008 2024-07-14,20:14:42.000,196,10979988,15805,0,1720988081,13017.494970399996,41.514370440003404,53468.765895840006 2024-07-14,20:14:43.000,196,10980005,15805,0,1720988082,13017.50844302,41.500272180004686,53468.75890872001 2024-07-14,20:14:44.000,196,10979998,16245,0,1720988083,13017.515179329996,41.52846870000212,53468.80781856001 2024-07-14,20:14:45.000,196,10979989,15525,0,1720988084,13017.54886088,41.5496160900002,53468.80083144 2024-07-14,20:14:46.000,196,10980007,15885,0,1720988085,13017.48149777999,41.57781261000491,53468.84275416 2024-07-14,20:14:47.000,196,10980016,15645,0,1720988086,13017.562333499991,41.60600913000235,53468.814805680006 2024-07-14,20:14:48.000,196,10979956,15565,0,1720988087,13017.50844302,41.59191087000363,53468.814805680006 2024-07-14,20:14:49.000,196,10979949,16085,0,1720988088,13017.515179329996,41.641254779999144,53468.78685720001 2024-07-14,20:14:50.000,196,10979936,15845,0,1720988089,13017.52865195,41.65535303999786,53468.82877992 2024-07-14,20:14:51.000,196,10979973,15525,0,1720988090,13017.46802516,41.65535303999786,53468.73096024 2024-07-14,20:14:52.000,196,10980021,15885,0,1720988091,13017.46128884999,41.6483039099985,53468.73096024 2024-07-14,20:14:53.000,196,10979998,15565,0,1720988092,13017.48823409,41.62010739000107,53468.744934480004 2024-07-14,20:14:54.000,196,10979984,15885,0,1720988093,13017.42087098999,41.6624021700045,53468.73096024 2024-07-14,20:14:55.000,196,10980004,15685,0,1720988094,13017.373716819995,41.6624021700045,53468.71698600001 2024-07-14,20:14:56.000,196,10979987,16045,0,1720988095,13017.353507889995,41.65535303999786,53468.73096024 2024-07-14,20:14:57.000,196,10979996,15805,0,1720988096,13017.28614479,41.62010739000107,53468.77987008 2024-07-14,20:14:58.000,196,10979945,15565,0,1720988097,13017.225518,41.690598690001934,53468.765895840006 2024-07-14,20:14:59.000,196,10980021,15725,0,1720988098,13017.18510014,41.6624021700045,53468.73096024 2024-07-14,20:15:00.000,196,10979989,15805,0,1720988099,13017.144682279999,41.641254779999144,53468.80083144 2024-07-14,20:15:01.000,196,10979939,15685,0,1720988100,13017.090791799994,41.641254779999144,53468.80781856001 2024-07-14,20:15:02.000,196,10979965,15885,0,1720988101,13016.983010839998,41.59191087000363,53468.77987008 2024-07-14,20:15:03.000,196,10979986,15805,0,1720988102,13016.949329289993,41.57781261000491,53468.77288296 2024-07-14,20:15:04.000,196,10979991,15965,0,1720988103,13016.888702499993,41.55666521999956,53468.75890872001 2024-07-14,20:15:05.000,196,10980026,15525,0,1720988104,13016.861757259998,41.56371434999892,53468.744934480004 2024-07-14,20:15:06.000,196,10979991,15685,0,1720988105,13016.807866779993,41.52141957000276,53468.72397312 2024-07-14,20:15:07.000,196,10979940,15365,0,1720988106,13016.740503679997,41.514370440003404,53468.72397312 2024-07-14,20:15:08.000,196,10979971,15485,0,1720988107,13016.706822129992,41.514370440003404,53468.814805680006 2024-07-14,20:15:09.000,196,10979982,15965,0,1720988108,13016.652931650002,41.47912478999933,53468.8217928 2024-07-14,20:15:10.000,196,10980013,15845,0,1720988109,13016.585568549992,41.49322304999805,53468.80781856001 2024-07-14,20:15:11.000,196,10979983,15485,0,1720988110,13016.497996519996,41.48617391999869,53468.77987008 2024-07-14,20:15:12.000,196,10980007,15645,0,1720988111,13016.437369729996,41.450928270001896,53468.80083144 2024-07-14,20:15:13.000,196,10979991,15405,0,1720988112,13016.376742939996,41.47912478999933,53468.765895840006 2024-07-14,20:15:14.000,196,10980007,15405,0,1720988113,13016.396951869996,41.47207565999997,53468.80083144 2024-07-14,20:15:15.000,196,10979940,15485,0,1720988114,13016.37000663,41.500272180004686,53468.72397312 2024-07-14,20:15:16.000,196,10979969,15525,0,1720988115,13016.376742939996,41.514370440003404,53468.696024640005 2024-07-14,20:15:17.000,196,10979983,15765,0,1720988116,13016.336325079996,41.54256696000084,53468.70301176 2024-07-14,20:15:18.000,196,10979913,15645,0,1720988117,13016.363270319991,41.57076347999828,53468.647114800006 2024-07-14,20:15:19.000,196,10979931,15485,0,1720988118,13016.363270319991,41.57781261000491,53468.60519208 2024-07-14,20:15:20.000,196,10979948,16005,0,1720988119,13016.383479249991,41.58486174000427,53468.57025648001 2024-07-14,20:15:21.000,196,10980027,15685,0,1720988120,13016.430633420001,41.641254779999144,53468.59121784001 2024-07-14,20:15:22.000,196,10979977,16165,0,1720988121,13016.396951869996,41.627156520000426,53468.57025648001 2024-07-14,20:15:23.000,196,10979904,15685,0,1720988122,13016.484523899991,41.60600913000235,53468.528333760005 2024-07-14,20:15:24.000,196,10979946,15645,0,1720988123,13016.450842350001,41.66945130000386,53468.5073724 2024-07-14,20:15:25.000,196,10979960,15445,0,1720988124,13016.545150689992,41.66945130000386,53468.56326936 2024-07-14,20:15:26.000,196,10979943,15925,0,1720988125,13016.545150689992,41.676500430003216,53468.57025648001 2024-07-14,20:15:27.000,196,10979964,15845,0,1720988126,13016.585568549992,41.690598690001934,53468.542308 2024-07-14,20:15:28.000,196,10979923,15725,0,1720988127,13016.625986409992,41.683549560002575,53468.63314056 2024-07-14,20:15:29.000,196,10980002,15765,0,1720988128,13016.659667959997,41.70469695000065,53468.598204960006 2024-07-14,20:15:30.000,196,10979974,16165,0,1720988129,13016.679876889997,41.71174608000001,53468.54929512001 2024-07-14,20:15:31.000,196,10979951,15805,0,1720988130,13016.679876889997,41.70469695000065,53468.528333760005 2024-07-14,20:15:32.000,196,10980069,15685,0,1720988131,13016.646195339992,41.71879520999937,53468.50038528001 2024-07-14,20:15:33.000,196,10979948,15685,0,1720988132,13016.753976300002,41.66945130000386,53468.542308 2024-07-14,20:15:34.000,196,10979941,15605,0,1720988133,13016.727031059992,41.683549560002575,53468.55628224 2024-07-14,20:15:35.000,196,10980008,15925,0,1720988134,13016.760712609997,41.69764782000129,53468.55628224 2024-07-14,20:15:36.000,196,10980018,15645,0,1720988135,13016.747239989993,41.69764782000129,53468.66108904 2024-07-14,20:15:37.000,196,10979971,15845,0,1720988136,13016.693349510002,41.634205649999785,53468.56326936 2024-07-14,20:15:38.000,196,10979991,15725,0,1720988137,13016.706822129992,41.60600913000235,53468.57025648001 2024-07-14,20:15:39.000,196,10979968,15525,0,1720988138,13016.646195339992,41.57781261000491,53468.60519208 2024-07-14,20:15:40.000,196,10979959,15645,0,1720988139,13016.625986409992,41.57076347999828,53468.59121784001 2024-07-14,20:15:41.000,196,10980023,15565,0,1720988140,13016.565359619992,41.57781261000491,53468.598204960006 2024-07-14,20:15:42.000,196,10980015,15245,0,1720988141,13016.518205449996,41.507321310004045,53468.577243600004 2024-07-14,20:15:43.000,196,10980004,15885,0,1720988142,13016.511469140001,41.465026530000614,53468.598204960006 2024-07-14,20:15:44.000,196,10979980,15725,0,1720988143,13016.497996519996,41.44387914000254,53468.61916632001 2024-07-14,20:15:45.000,196,10979901,15645,0,1720988144,13016.444106039991,41.465026530000614,53468.57025648001 2024-07-14,20:15:46.000,196,10979999,15325,0,1720988145,13016.403688179991,41.39453522999975,53468.6121792 2024-07-14,20:15:47.000,196,10979946,15565,0,1720988146,13016.39021556,41.37338784000167,53468.626153440004 2024-07-14,20:15:48.000,196,10979939,15685,0,1720988147,13016.30937984,41.338142190004874,53468.61916632001 2024-07-14,20:15:49.000,196,10979965,15285,0,1720988148,13016.235280429995,41.32404392999888,53468.61916632001 2024-07-14,20:15:50.000,196,10979983,15565,0,1720988149,13016.22180780999,41.30994567000016,53468.647114800006 2024-07-14,20:15:51.000,196,10979934,15565,0,1720988150,13016.154444709995,41.24650349999865,53468.61916632001 2024-07-14,20:15:52.000,196,10979883,15925,0,1720988151,13016.08034529999,41.225356110000575,53468.6121792 2024-07-14,20:15:53.000,196,10979959,15365,0,1720988152,13016.073608989995,41.15486480999971,53468.66108904 2024-07-14,20:15:54.000,196,10979963,15405,0,1720988153,13016.053400059995,41.239454369999294,53468.793844320004 2024-07-14,20:15:55.000,196,10980015,15645,0,1720988154,13016.01971850999,41.12666829000227,53468.67506328 2024-07-14,20:15:56.000,196,10979975,15285,0,1720988155,13015.945619099999,41.02093134000461,53468.65410192 2024-07-14,20:15:57.000,196,10979965,15645,0,1720988156,13015.878255999989,41.02093134000461,53468.59121784001 2024-07-14,20:15:58.000,196,10979961,15485,0,1720988157,13015.831101829994,40.98568569000054,53468.63314056 2024-07-14,20:15:59.000,196,10979975,15885,0,1720988158,13015.777211349989,40.92224351999903,53468.64012768001 2024-07-14,20:16:00.000,196,10979965,15765,0,1720988159,13015.716584559988,40.879948740002874,53468.6121792 2024-07-14,20:16:01.000,196,10979969,15765,0,1720988160,13015.689639319993,40.90109613000095,53468.61916632001 2024-07-14,20:16:02.000,196,10979963,15805,0,1720988161,13015.588594669993,40.85175221999816,53468.53532088 2024-07-14,20:16:03.000,196,10979950,15485,0,1720988162,13015.568385739993,40.858801350004796,53468.60519208 2024-07-14,20:16:04.000,196,10979914,15165,0,1720988163,13015.521231569997,40.816506570001366,53468.59121784001 2024-07-14,20:16:05.000,196,10979935,15605,0,1720988164,13015.521231569997,40.816506570001366,53468.56326936 2024-07-14,20:16:06.000,196,10979962,15485,0,1720988165,13015.487550019992,40.8447030899988,53468.59121784001 2024-07-14,20:16:07.000,196,10979958,15845,0,1720988166,13015.487550019992,40.83765395999944,53468.52134664001 2024-07-14,20:16:08.000,196,10979942,15485,0,1720988167,13015.507758949992,40.872899610003515,53468.45147544001 2024-07-14,20:16:09.000,196,10979966,15485,0,1720988168,13015.507758949992,40.872899610003515,53468.542308 2024-07-14,20:16:10.000,196,10979990,15445,0,1720988169,13015.561649429997,40.88699787000223,53468.5073724 2024-07-14,20:16:11.000,196,10979988,15685,0,1720988170,13015.548176809993,40.872899610003515,53468.479423920006 2024-07-14,20:16:12.000,196,10979992,15765,0,1720988171,13015.554913120002,40.85175221999816,53468.53532088 2024-07-14,20:16:13.000,196,10979981,15285,0,1720988172,13015.581858359998,40.823555700000725,53468.542308 2024-07-14,20:16:14.000,196,10979962,15565,0,1720988173,13015.581858359998,40.88699787000223,53468.52134664001 2024-07-14,20:16:15.000,196,10979965,15565,0,1720988174,13015.588594669993,40.85175221999816,53468.54929512001 2024-07-14,20:16:16.000,196,10979941,15885,0,1720988175,13015.602067289998,40.80945744000201,53468.54929512001 2024-07-14,20:16:17.000,196,10979925,15325,0,1720988176,13015.608803599993,40.78831005000393,53468.48641104 2024-07-14,20:16:18.000,196,10979954,15845,0,1720988177,13015.588594669993,40.830604830000084,53468.458462560004 2024-07-14,20:16:19.000,196,10979952,15605,0,1720988178,13015.581858359998,40.80945744000201,53468.479423920006 2024-07-14,20:16:20.000,196,10979967,15365,0,1720988179,13015.568385739993,40.85175221999816,53468.49339816 2024-07-14,20:16:21.000,196,10979906,15885,0,1720988180,13015.514495260002,40.858801350004796,53468.47243680001 2024-07-14,20:16:22.000,196,10979957,15325,0,1720988181,13015.494286330002,40.85175221999816,53468.409552720004 2024-07-14,20:16:23.000,196,10979953,15245,0,1720988182,13015.521231569997,40.872899610003515,53468.44448832 2024-07-14,20:16:24.000,196,10979965,15245,0,1720988183,13015.514495260002,40.89404700000159,53468.46544968 2024-07-14,20:16:25.000,196,10979914,15645,0,1720988184,13015.467341089992,40.90109613000095,53468.48641104 2024-07-14,20:16:26.000,196,10979967,15925,0,1720988185,13015.406714299992,40.88699787000223,53468.458462560004 2024-07-14,20:16:27.000,196,10979931,15085,0,1720988186,13015.406714299992,40.90109613000095,53468.41653984 2024-07-14,20:16:28.000,196,10979944,15805,0,1720988187,13015.366296439992,40.879948740002874,53468.37461712 2024-07-14,20:16:29.000,196,10979936,15845,0,1720988188,13015.312405960001,40.88699787000223,53468.42352696001 2024-07-14,20:16:30.000,196,10979920,15765,0,1720988189,13015.265251789991,40.872899610003515,53468.360642880005 2024-07-14,20:16:31.000,196,10979908,15645,0,1720988190,13015.224833929991,40.90109613000095,53468.36763 2024-07-14,20:16:32.000,196,10979954,15485,0,1720988191,13015.197888689996,40.93634177999775,53468.2977588 2024-07-14,20:16:33.000,196,10979906,15485,0,1720988192,13015.184416069991,40.92224351999903,53468.30474592001 2024-07-14,20:16:34.000,196,10979936,15405,0,1720988193,13015.19115238,40.97158743000182,53468.290771680004 2024-07-14,20:16:35.000,196,10979897,15445,0,1720988194,13015.17094345,40.95044004000374,53468.33968152 2024-07-14,20:16:36.000,196,10980015,16005,0,1720988195,13015.177679759996,40.96453830000246,53468.35365576001 2024-07-14,20:16:37.000,196,10980004,15405,0,1720988196,13015.211361310001,41.01388220999797,53468.34666864 2024-07-14,20:16:38.000,196,10979956,15725,0,1720988197,13015.143998209991,41.02798047000397,53468.32570728 2024-07-14,20:16:39.000,196,10979908,15805,0,1720988198,13015.177679759996,41.042078730002686,53468.28378456001 2024-07-14,20:16:40.000,196,10979976,16005,0,1720988199,13015.197888689996,41.0914226399982,53468.28378456001 2024-07-14,20:16:41.000,196,10980031,15845,0,1720988200,13015.17094345,41.105520900004194,53468.22090048 2024-07-14,20:16:42.000,196,10979958,15845,0,1720988201,13015.177679759996,41.12666829000227,53468.21391336001 2024-07-14,20:16:43.000,196,10979944,15725,0,1720988202,13015.218097619996,41.168963069998426,53468.26981032 2024-07-14,20:16:44.000,196,10979978,15285,0,1720988203,13015.224833929991,41.19715959000314,53468.17897776 2024-07-14,20:16:45.000,196,10979937,15885,0,1720988204,13015.251779170001,41.2042087200025,53468.20692624 2024-07-14,20:16:46.000,196,10979932,15885,0,1720988205,13015.298933339996,41.274700020003365,53468.15102928 2024-07-14,20:16:47.000,196,10979941,15605,0,1720988206,13015.332614890001,41.30994567000016,53468.25583608001 2024-07-14,20:16:48.000,196,10979930,15445,0,1720988207,13015.332614890001,41.35928958000295,53468.24884896 2024-07-14,20:16:49.000,196,10979955,15485,0,1720988208,13015.386505369992,41.408633489998465,53468.241861840004 2024-07-14,20:16:50.000,196,10979896,15485,0,1720988209,13015.453868470002,41.415682619997824,53468.17199064 2024-07-14,20:16:51.000,196,10979937,15205,0,1720988210,13015.507758949992,41.408633489998465,53468.20692624 2024-07-14,20:16:52.000,196,10979877,15645,0,1720988211,13015.514495260002,41.47912478999933,53468.17897776 2024-07-14,20:16:53.000,196,10979914,15805,0,1720988212,13015.568385739993,41.48617391999869,53468.16500352001 2024-07-14,20:16:54.000,196,10979918,15205,0,1720988213,13015.608803599993,41.52141957000276,53468.08814520001 2024-07-14,20:16:55.000,196,10980003,15445,0,1720988214,13015.595330980002,41.54256696000084,53468.144042160005 2024-07-14,20:16:56.000,196,10979918,15445,0,1720988215,13015.602067289998,41.62010739000107,53468.13705504001 2024-07-14,20:16:57.000,196,10980006,15845,0,1720988216,13015.696375629988,41.627156520000426,53468.144042160005 2024-07-14,20:16:58.000,196,10979989,15485,0,1720988217,13015.716584559988,41.634205649999785,53468.13705504001 2024-07-14,20:16:59.000,196,10979989,15805,0,1720988218,13015.750266109993,41.690598690001934,53468.20692624 2024-07-14,20:17:00.000,196,10979935,16005,0,1720988219,13015.844574449999,41.71879520999937,53468.17897776 2024-07-14,20:17:01.000,196,10979952,15485,0,1720988220,13015.844574449999,41.76813912000216,53468.18596488001 2024-07-14,20:17:02.000,196,10980001,15965,0,1720988221,13015.824365519999,41.80338476999896,53468.1580164 2024-07-14,20:17:03.000,196,10979905,15965,0,1720988222,13016.00624589,41.93026911000197,53468.22090048 2024-07-14,20:17:04.000,196,10979910,15645,0,1720988223,13015.992773269994,41.923219980002614,53468.192952000005 2024-07-14,20:17:05.000,196,10979959,15685,0,1720988224,13016.08034529999,42.0078095400022,53468.17199064 2024-07-14,20:17:06.000,196,10979943,15685,0,1720988225,13016.18812626,41.98666215000412,53468.192952000005 2024-07-14,20:17:07.000,196,10979935,15485,0,1720988226,13016.28243459999,42.07125171000371,53468.10211944 2024-07-14,20:17:08.000,196,10979968,15285,0,1720988227,13016.336325079996,42.02895693000028,53468.15102928 2024-07-14,20:17:09.000,196,10979863,15485,0,1720988228,13016.383479249991,42.085349970002426,53468.144042160005 2024-07-14,20:17:10.000,196,10979963,15525,0,1720988229,13016.437369729996,42.07125171000371,53468.11609368001 2024-07-14,20:17:11.000,196,10979997,16045,0,1720988230,13016.531678070001,42.13469387999794,53468.13705504001 2024-07-14,20:17:12.000,196,10979988,15245,0,1720988231,13016.585568549992,42.12764474999858,53468.10910656 2024-07-14,20:17:13.000,196,10979971,15845,0,1720988232,13016.599041169997,42.11354648999986,53468.04622248001 2024-07-14,20:17:14.000,196,10980111,15925,0,1720988233,13016.693349510002,42.16993953000201,53468.08814520001 2024-07-14,20:17:15.000,196,10979971,15485,0,1720988234,13016.727031059992,42.17698866000137,53468.13006792 2024-07-14,20:17:16.000,196,10979868,15605,0,1720988235,13016.807866779993,42.17698866000137,53468.123080800004 2024-07-14,20:17:17.000,196,10979901,15405,0,1720988236,13016.855020950003,42.23338170000352,53468.1580164 2024-07-14,20:17:18.000,196,10979947,15205,0,1720988237,13016.908911429993,42.19813604999945,53468.08115808 2024-07-14,20:17:19.000,196,10979942,15485,0,1720988238,13016.922384049998,42.261578220000956,53468.13705504001 2024-07-14,20:17:20.000,196,10979984,15605,0,1720988239,13016.935856669988,42.22633257000416,53468.1580164 2024-07-14,20:17:21.000,196,10979935,15925,0,1720988240,13016.969538219993,42.261578220000956,53468.123080800004 2024-07-14,20:17:22.000,196,10979949,15445,0,1720988241,13016.969538219993,42.261578220000956,53468.192952000005 2024-07-14,20:17:23.000,196,10979951,15525,0,1720988242,13017.003219769998,42.282725609999034,53468.25583608001 2024-07-14,20:17:24.000,196,10979959,16005,0,1720988243,13016.956065599989,42.29682386999775,53468.26981032 2024-07-14,20:17:25.000,196,10980013,15525,0,1720988244,13017.003219769998,42.28977473999839,53468.22090048 2024-07-14,20:17:26.000,196,10979865,15685,0,1720988245,13016.989747149993,42.33911865000118,53468.25583608001 2024-07-14,20:17:27.000,196,10979921,15885,0,1720988246,13017.009956079994,42.317971260003105,53468.290771680004 2024-07-14,20:17:28.000,196,10979945,15525,0,1720988247,13016.956065599989,42.33911865000118,53468.31872016 2024-07-14,20:17:29.000,196,10979939,15125,0,1720988248,13016.989747149993,42.275676479999674,53468.35365576001 2024-07-14,20:17:30.000,196,10979989,15245,0,1720988249,13016.935856669988,42.36731516999862,53468.31872016 2024-07-14,20:17:31.000,196,10979928,15725,0,1720988250,13016.962801909998,42.325020390002464,53468.33968152 2024-07-14,20:17:32.000,196,10979974,15925,0,1720988251,13016.962801909998,42.33206952000182,53468.36763 2024-07-14,20:17:33.000,196,10979941,15685,0,1720988252,13017.009956079994,42.39551169000333,53468.38859136 2024-07-14,20:17:34.000,196,10979940,15485,0,1720988253,13016.989747149993,42.33911865000118,53468.46544968 2024-07-14,20:17:35.000,196,10979950,15325,0,1720988254,13016.949329289993,42.36026603999926,53468.42352696001 2024-07-14,20:17:36.000,196,10979950,15325,0,1720988255,13016.969538219993,42.3532169099999,53468.479423920006 2024-07-14,20:17:37.000,196,10979989,15845,0,1720988256,13016.949329289993,42.33206952000182,53468.46544968 2024-07-14,20:17:38.000,196,10979938,15605,0,1720988257,13016.942592979998,42.33206952000182,53468.46544968 2024-07-14,20:17:39.000,196,10979903,15565,0,1720988258,13016.942592979998,42.33206952000182,53468.458462560004 2024-07-14,20:17:40.000,196,10979982,15725,0,1720988259,13016.908911429993,42.36026603999926,53468.51435952 2024-07-14,20:17:41.000,196,10979909,15725,0,1720988260,13016.875229879988,42.40256082000269,53468.52134664001 2024-07-14,20:17:42.000,196,10979930,15765,0,1720988261,13016.821339399998,42.38846256000397,53468.542308 2024-07-14,20:17:43.000,196,10979983,15925,0,1720988262,13016.881966189998,42.47305212000356,53468.53532088 2024-07-14,20:17:44.000,196,10979983,15645,0,1720988263,13016.888702499993,42.444855599998846,53468.54929512001 2024-07-14,20:17:45.000,196,10979970,15765,0,1720988264,13016.929120359993,42.444855599998846,53468.56326936 2024-07-14,20:17:46.000,196,10979922,15725,0,1720988265,13016.902175119998,42.444855599998846,53468.50038528001 2024-07-14,20:17:47.000,196,10980005,15845,0,1720988266,13016.841548329998,42.47305212000356,53468.57025648001 2024-07-14,20:17:48.000,196,10979908,15765,0,1720988267,13016.888702499993,42.451904729998205,53468.626153440004 2024-07-14,20:17:49.000,196,10979947,15685,0,1720988268,13016.908911429993,42.501248640000995,53468.58423072 2024-07-14,20:17:50.000,196,10979906,15685,0,1720988269,13016.983010839998,42.494199510001636,53468.56326936 2024-07-14,20:17:51.000,196,10979980,15805,0,1720988270,13016.908911429993,42.5646908100025,53468.59121784001 2024-07-14,20:17:52.000,196,10979989,15725,0,1720988271,13016.922384049998,42.53649428999779,53468.57025648001 2024-07-14,20:17:53.000,196,10979986,15685,0,1720988272,13016.969538219993,42.557641680003144,53468.58423072 2024-07-14,20:17:54.000,196,10979998,15925,0,1720988273,13016.956065599989,42.508297770000354,53468.64012768001 2024-07-14,20:17:55.000,196,10979971,15925,0,1720988274,13016.935856669988,42.52944515999843,53468.67506328 2024-07-14,20:17:56.000,196,10979870,15485,0,1720988275,13016.922384049998,42.5646908100025,53468.66807616001 2024-07-14,20:17:57.000,196,10980010,15965,0,1720988276,13016.902175119998,42.557641680003144,53468.67506328 2024-07-14,20:17:58.000,196,10979996,16285,0,1720988277,13016.935856669988,42.57173994000186,53468.65410192 2024-07-14,20:17:59.000,196,10979944,15205,0,1720988278,13016.969538219993,42.550592550003785,53468.65410192 2024-07-14,20:18:00.000,196,10979953,15525,0,1720988279,13016.875229879988,42.58583820000058,53468.647114800006 2024-07-14,20:18:01.000,196,10980018,15885,0,1720988280,13016.895438809988,42.62108385000465,53468.67506328 2024-07-14,20:18:02.000,196,10979934,15725,0,1720988281,13016.868493569993,42.5646908100025,53468.647114800006 2024-07-14,20:18:03.000,196,10979873,15605,0,1720988282,13016.915647739988,42.62813298000401,53468.59121784001 2024-07-14,20:18:04.000,196,10979904,16005,0,1720988283,13016.868493569993,42.64223124000273,53468.6820504 2024-07-14,20:18:05.000,196,10979922,15805,0,1720988284,13016.868493569993,42.61403471999802,53468.70301176 2024-07-14,20:18:06.000,196,10980032,15845,0,1720988285,13016.902175119998,42.65632950000145,53468.696024640005 2024-07-14,20:18:07.000,196,10980010,16045,0,1720988286,13016.881966189998,42.69157514999824,53468.66108904 2024-07-14,20:18:08.000,196,10979967,15605,0,1720988287,13016.915647739988,42.70567341000424,53468.66807616001 2024-07-14,20:18:09.000,196,10980005,16205,0,1720988288,13016.875229879988,42.726820800002315,53468.72397312 2024-07-14,20:18:10.000,196,10979974,15485,0,1720988289,13016.868493569993,42.70567341000424,53468.77987008 2024-07-14,20:18:11.000,196,10979953,15765,0,1720988290,13016.848284639993,42.76206644999911,53468.73794736001 2024-07-14,20:18:12.000,196,10979948,15565,0,1720988291,13016.875229879988,42.76911557999847,53468.73794736001 2024-07-14,20:18:13.000,196,10979971,15445,0,1720988292,13016.881966189998,42.80436123000254,53468.71698600001 2024-07-14,20:18:14.000,196,10979942,15685,0,1720988293,13016.828075709993,42.783213840004464,53468.82877992 2024-07-14,20:18:15.000,196,10979980,15965,0,1720988294,13016.807866779993,42.8114103600019,53468.72397312 2024-07-14,20:18:16.000,196,10979975,15965,0,1720988295,13016.848284639993,42.81845949000126,53468.70999888 2024-07-14,20:18:17.000,196,10979981,15565,0,1720988296,13016.881966189998,42.82550862000062,53468.66807616001 2024-07-14,20:18:18.000,196,10979933,15965,0,1720988297,13016.841548329998,42.81845949000126,53468.63314056 2024-07-14,20:18:19.000,196,10979925,15445,0,1720988298,13016.848284639993,42.83255774999998,53468.6820504 2024-07-14,20:18:20.000,196,10979983,15485,0,1720988299,13016.801130469998,42.87485253000341,53468.66108904 2024-07-14,20:18:21.000,196,10979968,15805,0,1720988300,13016.861757259998,42.86780340000405,53468.70301176 2024-07-14,20:18:22.000,196,10979889,16085,0,1720988301,13016.875229879988,42.846656009998696,53468.70999888 2024-07-14,20:18:23.000,196,10979901,15685,0,1720988302,13016.848284639993,42.86075427000469,53468.73096024 2024-07-14,20:18:24.000,196,10979919,16245,0,1720988303,13016.908911429993,42.853705139998056,53468.75890872001 2024-07-14,20:18:25.000,196,10979982,15645,0,1720988304,13016.895438809988,42.86780340000405,53468.793844320004 2024-07-14,20:18:26.000,196,10979951,15845,0,1720988305,13016.848284639993,42.82550862000062,53468.80083144 2024-07-14,20:18:27.000,196,10980018,15765,0,1720988306,13016.855020950003,42.83960687999934,53468.78685720001 2024-07-14,20:18:28.000,196,10980010,16485,0,1720988307,13016.881966189998,42.79026297000382,53468.82877992 2024-07-14,20:18:29.000,196,10979882,15525,0,1720988308,13016.888702499993,42.733869930001674,53468.814805680006 2024-07-14,20:18:30.000,196,10979986,15845,0,1720988309,13016.902175119998,42.76911557999847,53468.82877992 2024-07-14,20:18:31.000,196,10979997,15445,0,1720988310,13016.935856669988,42.726820800002315,53468.85672840001 2024-07-14,20:18:32.000,196,10979971,15885,0,1720988311,13016.942592979998,42.70567341000424,53468.87768976 2024-07-14,20:18:33.000,196,10979930,15925,0,1720988312,13016.888702499993,42.65632950000145,53468.84974128 2024-07-14,20:18:34.000,196,10979996,15765,0,1720988313,13016.902175119998,42.61403471999802,53468.863715520005 2024-07-14,20:18:35.000,196,10979991,16005,0,1720988314,13016.922384049998,42.64223124000273,53468.933586720006 2024-07-14,20:18:36.000,196,10979963,15365,0,1720988315,13016.881966189998,42.62108385000465,53468.94756096 2024-07-14,20:18:37.000,196,10979965,15805,0,1720988316,13016.848284639993,42.60698558999866,53468.92659960001 2024-07-14,20:18:38.000,196,10980025,16005,0,1720988317,13016.875229879988,42.57173994000186,53469.00345792001 2024-07-14,20:18:39.000,196,10979852,15925,0,1720988318,13016.834812020003,42.60698558999866,53469.00345792001 2024-07-14,20:18:40.000,196,10979940,15445,0,1720988319,13016.861757259998,42.57878907000122,53468.98948368 2024-07-14,20:18:41.000,196,10979920,15965,0,1720988320,13016.868493569993,42.557641680003144,53468.92659960001 2024-07-14,20:18:42.000,196,10980054,15565,0,1720988321,13016.828075709993,42.48715038000228,53468.97550944001 2024-07-14,20:18:43.000,196,10979952,15525,0,1720988322,13016.801130469998,42.45895386000484,53468.982496560006 2024-07-14,20:18:44.000,196,10979941,15605,0,1720988323,13016.774185230002,42.494199510001636,53468.912625360004 2024-07-14,20:18:45.000,196,10980006,16245,0,1720988324,13016.767448919993,42.48010125000292,53468.95454808001 2024-07-14,20:18:46.000,196,10980075,15485,0,1720988325,13016.774185230002,42.48715038000228,53468.9964708 2024-07-14,20:18:47.000,196,10980023,15765,0,1720988326,13016.740503679997,42.444855599998846,53469.05935488 2024-07-14,20:18:48.000,196,10980007,15805,0,1720988327,13016.760712609997,42.42370821000077,53469.01044504 2024-07-14,20:18:49.000,196,10979943,15485,0,1720988328,13016.727031059992,42.40960995000205,53469.04538064 2024-07-14,20:18:50.000,196,10980014,15645,0,1720988329,13016.727031059992,42.42370821000077,53469.02441928001 2024-07-14,20:18:51.000,196,10979949,15245,0,1720988330,13016.693349510002,42.40960995000205,53469.04538064 2024-07-14,20:18:52.000,196,10980012,15605,0,1720988331,13016.639459029997,42.40256082000269,53469.04538064 2024-07-14,20:18:53.000,196,10979958,15805,0,1720988332,13016.652931650002,42.43075734000013,53469.03839352 2024-07-14,20:18:54.000,196,10980075,15765,0,1720988333,13016.605777479992,42.325020390002464,53469.05236776001 2024-07-14,20:18:55.000,196,10980012,16125,0,1720988334,13016.632722720002,42.36731516999862,53469.101277600006 2024-07-14,20:18:56.000,196,10980033,15605,0,1720988335,13016.625986409992,42.39551169000333,53469.080316240004 2024-07-14,20:18:57.000,196,10979975,15325,0,1720988336,13016.632722720002,42.39551169000333,53469.15717456 2024-07-14,20:18:58.000,196,10979945,15765,0,1720988337,13016.612513790002,42.36026603999926,53469.08730336 2024-07-14,20:18:59.000,196,10979998,15885,0,1720988338,13016.652931650002,42.317971260003105,53469.08730336 2024-07-14,20:19:00.000,196,10980025,15805,0,1720988339,13016.605777479992,42.33911865000118,53469.09429048001 2024-07-14,20:19:01.000,196,10979928,15725,0,1720988340,13016.578832239997,42.33206952000182,53469.08730336 2024-07-14,20:19:02.000,196,10979964,15965,0,1720988341,13016.599041169997,42.325020390002464,53469.08730336 2024-07-14,20:19:03.000,196,10979918,15805,0,1720988342,13016.572095930002,42.24747996000224,53469.066342 2024-07-14,20:19:04.000,196,10979956,15765,0,1720988343,13016.572095930002,42.24747996000224,53469.09429048001 2024-07-14,20:19:05.000,196,10980000,15765,0,1720988344,13016.592304860002,42.261578220000956,53469.03839352 2024-07-14,20:19:06.000,196,10979925,15645,0,1720988345,13016.518205449996,42.15584127000329,53469.066342 2024-07-14,20:19:07.000,196,10980004,15325,0,1720988346,13016.504732829992,42.16289040000265,53469.05236776001 2024-07-14,20:19:08.000,196,10979948,15805,0,1720988347,13016.491260210001,42.15584127000329,53469.01044504 2024-07-14,20:19:09.000,196,10979972,15685,0,1720988348,13016.484523899991,42.1064973600005,53469.00345792001 2024-07-14,20:19:10.000,196,10979991,15765,0,1720988349,13016.437369729996,42.07830084000307,53469.01743216 2024-07-14,20:19:11.000,196,10979973,15925,0,1720988350,13016.430633420001,42.099448230001144,53468.97550944001 2024-07-14,20:19:12.000,196,10979979,16085,0,1720988351,13016.396951869996,42.07125171000371,53469.07332912001 2024-07-14,20:19:13.000,196,10979976,15605,0,1720988352,13016.383479249991,42.043055189998995,53469.031406400005 2024-07-14,20:19:14.000,196,10979996,15365,0,1720988353,13016.32958877,42.050104319998354,53469.031406400005 2024-07-14,20:19:15.000,196,10979987,16005,0,1720988354,13016.316116149996,42.092399100001785,53469.00345792001 2024-07-14,20:19:16.000,196,10979955,16325,0,1720988355,13016.28917091,42.02190780000092,53469.05236776001 2024-07-14,20:19:17.000,196,10979935,15765,0,1720988356,13016.295907219996,42.07830084000307,53469.04538064 2024-07-14,20:19:18.000,196,10979974,15765,0,1720988357,13016.24875305,42.050104319998354,53469.05236776001 2024-07-14,20:19:19.000,196,10979999,15805,0,1720988358,13016.24201673999,42.043055189998995,53469.031406400005 2024-07-14,20:19:20.000,196,10979973,15525,0,1720988359,13016.22180780999,42.050104319998354,53469.01743216 2024-07-14,20:19:21.000,196,10980017,16005,0,1720988360,13016.20159887999,42.06420258000435,53469.02441928001 2024-07-14,20:19:23.000,196,10979952,15685,0,1720988362,13016.174653639995,42.036006059999636,53469.066342 2024-07-14,20:19:24.000,196,10979950,16005,0,1720988363,13016.18812626,42.085349970002426,53469.031406400005 2024-07-14,20:19:25.000,196,10979918,15645,0,1720988364,13016.14097208999,42.1064973600005,53469.02441928001 2024-07-14,20:19:26.000,196,10980017,15965,0,1720988365,13016.18138994999,42.092399100001785,53469.00345792001 2024-07-14,20:19:27.000,196,10979916,15525,0,1720988366,13016.18138994999,42.11354648999986,53469.04538064 2024-07-14,20:19:28.000,196,10979910,15885,0,1720988367,13016.16118101999,42.07830084000307,53469.01743216 2024-07-14,20:19:29.000,196,10980022,15685,0,1720988368,13016.16791733,42.141743010004575,53469.02441928001 2024-07-14,20:19:30.000,196,10979984,16005,0,1720988369,13016.16118101999,42.12059561999922,53469.031406400005 2024-07-14,20:19:31.000,196,10980021,15845,0,1720988370,13016.1477084,42.05715344999771,53468.98948368 2024-07-14,20:19:32.000,196,10980016,15885,0,1720988371,13016.1477084,42.05715344999771,53469.05935488 2024-07-14,20:19:33.000,196,10979947,15965,0,1720988372,13016.12076315999,42.12059561999922,53469.031406400005 2024-07-14,20:19:34.000,196,10979925,15765,0,1720988373,13016.12749947,42.12059561999922,53469.02441928001 2024-07-14,20:19:35.000,196,10979928,15725,0,1720988374,13016.14097208999,42.12059561999922,53469.00345792001 2024-07-14,20:19:36.000,196,10979999,15845,0,1720988375,13016.14097208999,42.092399100001785,53468.912625360004 2024-07-14,20:19:37.000,196,10979984,15445,0,1720988376,13016.134235779995,42.12059561999922,53468.82877992 2024-07-14,20:19:38.000,196,10979970,15765,0,1720988377,13016.134235779995,42.12059561999922,53468.92659960001 2024-07-14,20:19:39.000,196,10979941,15885,0,1720988378,13016.16791733,42.16289040000265,53468.87768976 2024-07-14,20:19:40.000,196,10979903,15565,0,1720988379,13016.194862569995,42.12764474999858,53468.863715520005 2024-07-14,20:19:41.000,196,10979971,15645,0,1720988380,13016.194862569995,42.15584127000329,53468.8217928 2024-07-14,20:19:42.000,196,10979899,16085,0,1720988381,13016.18812626,42.141743010004575,53468.83576704001 2024-07-14,20:19:43.000,196,10979946,15565,0,1720988382,13016.22854412,42.20518517999881,53468.80083144 2024-07-14,20:19:44.000,196,10979984,15645,0,1720988383,13016.26222566999,42.15584127000329,53468.88467688001 2024-07-14,20:19:45.000,196,10979941,16005,0,1720988384,13016.215071499995,42.18403779000073,53468.80083144 2024-07-14,20:19:46.000,196,10980023,15965,0,1720988385,13016.255489359995,42.20518517999881,53468.85672840001 2024-07-14,20:19:47.000,196,10979964,15525,0,1720988386,13016.215071499995,42.16993953000201,53468.80083144 2024-07-14,20:19:48.000,196,10979967,15845,0,1720988387,13016.26896198,42.19108692000009,53468.78685720001 2024-07-14,20:19:49.000,196,10979940,15565,0,1720988388,13016.295907219996,42.20518517999881,53468.8217928 2024-07-14,20:19:50.000,196,10979990,16165,0,1720988389,13016.37000663,42.23338170000352,53468.80083144 2024-07-14,20:19:51.000,196,10979943,15565,0,1720988390,13016.383479249991,42.2192834400048,53468.765895840006 2024-07-14,20:19:52.000,196,10980012,15725,0,1720988391,13016.430633420001,42.2192834400048,53468.83576704001 2024-07-14,20:19:53.000,196,10979971,16085,0,1720988392,13016.396951869996,42.16289040000265,53468.77987008 2024-07-14,20:19:54.000,196,10979989,15365,0,1720988393,13016.457578659996,42.282725609999034,53468.77987008 2024-07-14,20:19:55.000,196,10979993,15805,0,1720988394,13016.477787589996,42.275676479999674,53468.80083144 2024-07-14,20:19:56.000,196,10980058,16165,0,1720988395,13016.524941759992,42.2545290900016,53468.80781856001 2024-07-14,20:19:57.000,196,10979939,15725,0,1720988396,13016.585568549992,42.22633257000416,53468.77987008 2024-07-14,20:19:58.000,196,10979982,15805,0,1720988397,13016.652931650002,42.2192834400048,53468.78685720001 2024-07-14,20:19:59.000,196,10979993,15845,0,1720988398,13016.666404269992,42.20518517999881,53468.82877992 2024-07-14,20:20:00.000,196,10979985,16045,0,1720988399,13016.700085819997,42.23338170000352,53468.8217928 2024-07-14,20:20:01.000,196,10980047,15445,0,1720988400,13016.706822129992,42.23338170000352,53468.80083144 2024-07-14,20:20:02.000,196,10979964,15565,0,1720988401,13016.713558440002,42.20518517999881,53468.84974128 2024-07-14,20:20:03.000,196,10979942,16085,0,1720988402,13016.700085819997,42.19813604999945,53468.80083144 2024-07-14,20:20:04.000,196,10979973,15765,0,1720988403,13016.767448919993,42.19108692000009,53468.814805680006 2024-07-14,20:20:05.000,196,10979974,15805,0,1720988404,13016.780921539998,42.16993953000201,53468.84275416 2024-07-14,20:20:06.000,196,10979978,15725,0,1720988405,13016.814603090002,42.13469387999794,53468.87070264 2024-07-14,20:20:07.000,196,10979942,15605,0,1720988406,13016.794394160002,42.141743010004575,53468.814805680006 2024-07-14,20:20:08.000,196,10980009,16005,0,1720988407,13016.841548329998,42.12059561999922,53468.8217928 2024-07-14,20:20:09.000,196,10980002,15485,0,1720988408,13016.834812020003,42.1064973600005,53468.75890872001 2024-07-14,20:20:10.000,196,10979961,16045,0,1720988409,13016.881966189998,42.036006059999636,53468.87070264 2024-07-14,20:20:11.000,196,10979973,15765,0,1720988410,13016.915647739988,42.050104319998354,53468.82877992 2024-07-14,20:20:12.000,196,10979989,15565,0,1720988411,13016.902175119998,42.07125171000371,53468.83576704001 2024-07-14,20:20:13.000,196,10980021,15645,0,1720988412,13016.895438809988,42.02895693000028,53468.793844320004 2024-07-14,20:20:14.000,196,10979962,15325,0,1720988413,13016.888702499993,42.07830084000307,53468.84974128 2024-07-14,20:20:15.000,196,10980004,15565,0,1720988414,13016.895438809988,42.092399100001785,53468.88467688001 2024-07-14,20:20:16.000,196,10979934,15805,0,1720988415,13016.908911429993,42.06420258000435,53468.92659960001 2024-07-14,20:20:17.000,196,10979941,15645,0,1720988416,13016.908911429993,42.07125171000371,53468.88467688001 2024-07-14,20:20:18.000,196,10980079,15685,0,1720988417,13016.908911429993,42.043055189998995,53468.89865112 2024-07-14,20:20:19.000,196,10979987,15925,0,1720988418,13016.929120359993,42.036006059999636,53468.8217928 2024-07-14,20:20:20.000,196,10979960,15765,0,1720988419,13016.929120359993,42.02190780000092,53468.87070264 2024-07-14,20:20:21.000,196,10979976,15725,0,1720988420,13016.942592979998,42.00076041000284,53468.85672840001 2024-07-14,20:20:22.000,196,10979918,16165,0,1720988421,13016.976274529989,42.00076041000284,53468.85672840001 2024-07-14,20:20:23.000,196,10979998,15925,0,1720988422,13016.989747149993,41.95141650000005,53468.78685720001 2024-07-14,20:20:24.000,196,10980054,15845,0,1720988423,13017.050373939994,41.93026911000197,53468.85672840001 2024-07-14,20:20:25.000,196,10979938,15685,0,1720988424,13017.036901319989,41.923219980002614,53468.84974128 2024-07-14,20:20:26.000,196,10979956,15845,0,1720988425,13017.043637629999,41.88092519999918,53468.912625360004 2024-07-14,20:20:27.000,196,10979966,16005,0,1720988426,13017.030165009994,41.95846562999941,53468.88467688001 2024-07-14,20:20:28.000,196,10980027,15925,0,1720988427,13017.070582869994,41.902072590004536,53468.87070264 2024-07-14,20:20:29.000,196,10980001,15725,0,1720988428,13017.057110249989,41.873876069999824,53468.92659960001 2024-07-14,20:20:30.000,196,10980041,15765,0,1720988429,13017.070582869994,41.8950234599979,53468.891664 2024-07-14,20:20:31.000,196,10980046,16005,0,1720988430,13017.077319179989,41.866826940000465,53468.92659960001 2024-07-14,20:20:32.000,196,10979945,16085,0,1720988431,13017.070582869994,41.859777810001106,53468.88467688001 2024-07-14,20:20:33.000,196,10980050,15685,0,1720988432,13017.050373939994,41.852728680001746,53468.85672840001 2024-07-14,20:20:34.000,196,10980034,16045,0,1720988433,13017.090791799994,41.817483029997675,53468.912625360004 2024-07-14,20:20:35.000,196,10979983,15565,0,1720988434,13017.124473349999,41.78928651000024,53468.95454808001 2024-07-14,20:20:36.000,196,10979957,16085,0,1720988435,13017.15815489999,41.7963356399996,53468.97550944001 2024-07-14,20:20:37.000,196,10980028,15965,0,1720988436,13017.104264419999,41.77518825000152,53468.95454808001 2024-07-14,20:20:38.000,196,10979962,15605,0,1720988437,13017.131209659994,41.77518825000152,53468.92659960001 2024-07-14,20:20:39.000,196,10979953,15765,0,1720988438,13017.151418589994,41.739942600004724,53468.91961248 2024-07-14,20:20:40.000,196,10980008,16125,0,1720988439,13017.13794596999,41.77518825000152,53468.912625360004 2024-07-14,20:20:41.000,196,10979954,15765,0,1720988440,13017.111000729994,41.74699173000408,53468.961535200004 2024-07-14,20:20:42.000,196,10979952,15525,0,1720988441,13017.111000729994,41.71879520999937,53468.98948368 2024-07-14,20:20:43.000,196,10979971,15805,0,1720988442,13017.111000729994,41.70469695000065,53469.031406400005 2024-07-14,20:20:44.000,196,10979930,15965,0,1720988443,13017.104264419999,41.69764782000129,53469.05236776001 2024-07-14,20:20:45.000,196,10980025,15725,0,1720988444,13017.104264419999,41.73289346999809,53469.07332912001 2024-07-14,20:20:46.000,196,10979969,15925,0,1720988445,13017.097528109989,41.71879520999937,53468.9964708 2024-07-14,20:20:47.000,196,10980006,16245,0,1720988446,13017.063846559999,41.739942600004724,53469.01044504 2024-07-14,20:20:48.000,196,10980037,15525,0,1720988447,13017.104264419999,41.75404086000344,53469.03839352 2024-07-14,20:20:49.000,196,10979955,15885,0,1720988448,13017.036901319989,41.739942600004724,53469.00345792001 2024-07-14,20:20:50.000,196,10980011,15845,0,1720988449,13017.063846559999,41.73289346999809,53469.01044504 2024-07-14,20:20:51.000,196,10980030,16005,0,1720988450,13017.023428699998,41.676500430003216,53469.031406400005 2024-07-14,20:20:52.000,196,10979984,15485,0,1720988451,13017.097528109989,41.6624021700045,53468.98948368 2024-07-14,20:20:53.000,196,10979973,15805,0,1720988452,13016.983010839998,41.66945130000386,53468.95454808001 2024-07-14,20:20:54.000,196,10979916,15885,0,1720988453,13016.989747149993,41.62010739000107,53469.031406400005 2024-07-14,20:20:55.000,196,10979985,15925,0,1720988454,13016.996483459989,41.641254779999144,53469.01044504 2024-07-14,20:20:56.000,196,10979984,16125,0,1720988455,13016.949329289993,41.59191087000363,53469.05236776001 2024-07-14,20:20:57.000,196,10979918,15925,0,1720988456,13016.888702499993,41.507321310004045,53469.05236776001 2024-07-14,20:20:58.000,196,10979958,15525,0,1720988457,13016.895438809988,41.500272180004686,53469.080316240004 2024-07-14,20:20:59.000,196,10979978,15645,0,1720988458,13016.861757259998,41.500272180004686,53469.101277600006 2024-07-14,20:21:00.000,196,10979965,15485,0,1720988459,13016.801130469998,41.415682619997824,53469.129226080004 2024-07-14,20:21:01.000,196,10980029,15565,0,1720988460,13016.828075709993,41.408633489998465,53469.02441928001 2024-07-14,20:21:02.000,196,10980027,15645,0,1720988461,13016.753976300002,41.457977400001255,53469.09429048001 2024-07-14,20:21:03.000,196,10980042,16045,0,1720988462,13016.652931650002,41.42978088000382,53468.96852232 2024-07-14,20:21:04.000,196,10979936,15845,0,1720988463,13016.646195339992,41.43683001000318,53469.04538064 2024-07-14,20:21:05.000,196,10979963,15765,0,1720988464,13016.619250099997,41.415682619997824,53469.03839352 2024-07-14,20:21:06.000,196,10979957,16005,0,1720988465,13016.619250099997,41.37338784000167,53469.08730336 2024-07-14,20:21:07.000,196,10980040,15885,0,1720988466,13016.585568549992,41.42273175000446,53468.96852232 2024-07-14,20:21:08.000,196,10979942,15605,0,1720988467,13016.585568549992,41.42273175000446,53469.07332912001 2024-07-14,20:21:09.000,196,10979958,16125,0,1720988468,13016.585568549992,41.408633489998465,53469.080316240004 2024-07-14,20:21:10.000,196,10979978,15925,0,1720988469,13016.605777479992,41.408633489998465,53469.09429048001 2024-07-14,20:21:11.000,196,10979964,16125,0,1720988470,13016.491260210001,41.38748610000039,53468.9964708 2024-07-14,20:21:12.000,196,10980006,15445,0,1720988471,13016.457578659996,41.408633489998465,53469.00345792001 2024-07-14,20:21:13.000,196,10980072,15845,0,1720988472,13016.363270319991,41.36633871000231,53468.94057384 2024-07-14,20:21:14.000,196,10979997,15925,0,1720988473,13016.417160799996,41.37338784000167,53468.891664 2024-07-14,20:21:15.000,196,10979989,15485,0,1720988474,13016.39021556,41.415682619997824,53468.94756096 2024-07-14,20:21:16.000,196,10980029,15645,0,1720988475,13016.356534009996,41.408633489998465,53468.912625360004 2024-07-14,20:21:17.000,196,10980000,15765,0,1720988476,13016.3497977,41.408633489998465,53468.88467688001 2024-07-14,20:21:18.000,196,10980002,15445,0,1720988477,13016.32958877,41.35928958000295,53468.90563824001 2024-07-14,20:21:19.000,196,10980036,15765,0,1720988478,13016.28917091,41.39453522999975,53468.87070264 2024-07-14,20:21:20.000,196,10980002,16085,0,1720988479,13016.26896198,41.36633871000231,53468.961535200004 2024-07-14,20:21:21.000,196,10979944,15765,0,1720988480,13016.174653639995,41.38043697000103,53468.891664 2024-07-14,20:21:22.000,196,10979972,15605,0,1720988481,13016.154444709995,41.33109305999824,53468.89865112 2024-07-14,20:21:23.000,196,10979974,15925,0,1720988482,13016.14097208999,41.39453522999975,53468.90563824001 2024-07-14,20:21:24.000,196,10979934,15645,0,1720988483,13016.16118101999,41.34519132000423,53469.01743216 2024-07-14,20:21:25.000,196,10980028,15765,0,1720988484,13016.18138994999,41.37338784000167,53469.00345792001 2024-07-14,20:21:26.000,196,10980001,15805,0,1720988485,13016.134235779995,41.37338784000167,53468.933586720006 2024-07-14,20:21:27.000,196,10979996,15805,0,1720988486,13016.1477084,41.37338784000167,53468.982496560006 2024-07-14,20:21:28.000,196,10979945,16005,0,1720988487,13016.14097208999,41.33109305999824,53468.95454808001 2024-07-14,20:21:29.000,196,10980070,15765,0,1720988488,13016.154444709995,41.35224045000359,53468.912625360004 2024-07-14,20:21:30.000,196,10979958,15685,0,1720988489,13016.114026849995,41.36633871000231,53468.92659960001 2024-07-14,20:21:31.000,196,10980006,15765,0,1720988490,13016.12076315999,41.36633871000231,53468.89865112 2024-07-14,20:21:32.000,196,10979985,15525,0,1720988491,13016.10055422999,41.29584741000144,53468.94756096 2024-07-14,20:21:33.000,196,10980042,15925,0,1720988492,13016.06687268,41.281749150002724,53468.87768976 2024-07-14,20:21:34.000,196,10980006,15805,0,1720988493,13016.10729054,41.32404392999888,53468.982496560006 2024-07-14,20:21:35.000,196,10979968,15485,0,1720988494,13016.093817919995,41.274700020003365,53468.95454808001 2024-07-14,20:21:36.000,196,10979981,16325,0,1720988495,13016.06687268,41.239454369999294,53469.031406400005 2024-07-14,20:21:37.000,196,10980007,16005,0,1720988496,13016.093817919995,41.24650349999865,53468.982496560006 2024-07-14,20:21:38.000,196,10979955,15565,0,1720988497,13016.053400059995,41.218306980001216,53468.982496560006 2024-07-14,20:21:39.000,196,10979952,15685,0,1720988498,13016.00624589,41.14076655000099,53469.03839352 2024-07-14,20:21:40.000,196,10980009,16085,0,1720988499,13016.02645482,41.168963069998426,53469.00345792001 2024-07-14,20:21:41.000,196,10979999,16165,0,1720988500,13015.952355409994,41.105520900004194,53468.982496560006 2024-07-14,20:21:42.000,196,10980034,16085,0,1720988501,13015.891728619994,41.06322612000076,53468.9964708 2024-07-14,20:21:43.000,196,10980029,15885,0,1720988502,13015.89846492999,41.06322612000076,53468.94756096 2024-07-14,20:21:44.000,196,10979967,16165,0,1720988503,13015.831101829994,41.01388220999797,53468.94057384 2024-07-14,20:21:45.000,196,10979970,15685,0,1720988504,13015.858047069989,41.01388220999797,53468.9964708 2024-07-14,20:21:46.000,196,10979958,15525,0,1720988505,13015.817629209989,40.95044004000374,53468.9964708 2024-07-14,20:21:47.000,196,10979955,15845,0,1720988506,13015.824365519999,40.97158743000182,53468.98948368 2024-07-14,20:21:48.000,196,10979986,15645,0,1720988507,13015.783947659998,40.91519438999967,53468.98948368 2024-07-14,20:21:49.000,196,10979980,15485,0,1720988508,13015.750266109993,40.879948740002874,53468.933586720006 2024-07-14,20:21:50.000,196,10979953,15525,0,1720988509,13015.743529799998,40.79535918000329,53468.9964708 2024-07-14,20:21:51.000,196,10979967,15685,0,1720988510,13015.662694079998,40.816506570001366,53468.982496560006 2024-07-14,20:21:52.000,196,10979994,16085,0,1720988511,13015.649221459993,40.79535918000329,53469.03839352 2024-07-14,20:21:53.000,196,10979943,15765,0,1720988512,13015.581858359998,40.75306439999986,53469.01044504 2024-07-14,20:21:54.000,196,10979991,15965,0,1720988513,13015.561649429997,40.7460152700005,53469.00345792001 2024-07-14,20:21:55.000,196,10979979,16005,0,1720988514,13015.561649429997,40.69667135999771,53469.031406400005 2024-07-14,20:21:56.000,196,10979997,15685,0,1720988515,13015.534704190002,40.67552396999963,53469.00345792001 2024-07-14,20:21:57.000,196,10979957,15645,0,1720988516,13015.527967879993,40.67552396999963,53469.03839352 2024-07-14,20:21:58.000,196,10979960,15765,0,1720988517,13015.460604779997,40.65437658000155,53469.01044504 2024-07-14,20:21:59.000,196,10980016,15565,0,1720988518,13015.433659540002,40.62618006000412,53469.01044504 2024-07-14,20:22:00.000,196,10980008,15445,0,1720988519,13015.399977989997,40.633229190003476,53469.01743216 2024-07-14,20:22:01.000,196,10979986,15765,0,1720988520,13015.433659540002,40.61208179999812,53469.02441928001 2024-07-14,20:22:02.000,196,10980020,16005,0,1720988521,13015.460604779997,40.583885280000686,53469.101277600006 2024-07-14,20:22:03.000,196,10979977,15525,0,1720988522,13015.352823820002,40.56273789000261,53469.01044504 2024-07-14,20:22:04.000,196,10980008,16045,0,1720988523,13015.399977989997,40.54863963000389,53468.97550944001 2024-07-14,20:22:05.000,196,10979969,15965,0,1720988524,13015.440395849997,40.597983539999404,53468.98948368 2024-07-14,20:22:06.000,196,10979984,15365,0,1720988525,13015.413450610002,40.61208179999812,53469.01743216 2024-07-14,20:22:07.000,196,10979967,15725,0,1720988526,13015.413450610002,40.65437658000155,53468.9964708 2024-07-14,20:22:08.000,196,10979984,16085,0,1720988527,13015.467341089992,40.65437658000155,53468.961535200004 2024-07-14,20:22:09.000,196,10979959,15805,0,1720988528,13015.453868470002,40.62618006000412,53468.933586720006 2024-07-14,20:22:10.000,196,10980021,15765,0,1720988529,13015.494286330002,40.66847484000027,53468.912625360004 2024-07-14,20:22:11.000,196,10979943,15725,0,1720988530,13015.514495260002,40.67552396999963,53468.891664 2024-07-14,20:22:12.000,196,10980005,15725,0,1720988531,13015.527967879993,40.66142571000091,53468.891664 2024-07-14,20:22:13.000,196,10979996,15525,0,1720988532,13015.487550019992,40.647327450002194,53468.85672840001 2024-07-14,20:22:14.000,196,10980038,15725,0,1720988533,13015.527967879993,40.65437658000155,53468.88467688001 2024-07-14,20:22:15.000,196,10979944,15885,0,1720988534,13015.467341089992,40.66847484000027,53468.863715520005 2024-07-14,20:22:16.000,196,10979940,15165,0,1720988535,13015.480813709997,40.62618006000412,53468.95454808001 2024-07-14,20:22:17.000,196,10979989,15645,0,1720988536,13015.467341089992,40.66142571000091,53468.891664 2024-07-14,20:22:18.000,196,10980006,15965,0,1720988537,13015.447132159992,40.68962222999835,53468.92659960001 2024-07-14,20:22:19.000,196,10980030,15845,0,1720988538,13015.413450610002,40.640278320002835,53468.84974128 2024-07-14,20:22:20.000,196,10980009,15205,0,1720988539,13015.460604779997,40.65437658000155,53468.8217928 2024-07-14,20:22:21.000,196,10980016,15565,0,1720988540,13015.413450610002,40.73191701000178,53468.85672840001 2024-07-14,20:22:22.000,196,10979993,15645,0,1720988541,13015.420186919997,40.68257309999899,53468.87070264 2024-07-14,20:22:23.000,196,10979974,15765,0,1720988542,13015.406714299992,40.66142571000091,53468.912625360004 2024-07-14,20:22:24.000,196,10980026,15725,0,1720988543,13015.399977989997,40.72486788000242,53468.91961248 2024-07-14,20:22:25.000,196,10980004,16005,0,1720988544,13015.426923229992,40.70372049000434,53468.891664 2024-07-14,20:22:26.000,196,10979963,15885,0,1720988545,13015.420186919997,40.73191701000178,53468.87768976 2024-07-14,20:22:27.000,196,10979947,15405,0,1720988546,13015.373032750002,40.73191701000178,53468.83576704001 2024-07-14,20:22:28.000,196,10980038,16005,0,1720988547,13015.339351199997,40.767162659998576,53468.84974128 2024-07-14,20:22:29.000,196,10980010,15565,0,1720988548,13015.393241680002,40.79535918000329,53468.85672840001 2024-07-14,20:22:30.000,196,10980058,15165,0,1720988549,13015.386505369992,40.78126092000457,53468.933586720006 2024-07-14,20:22:31.000,196,10980007,16045,0,1720988550,13015.406714299992,40.816506570001366,53468.90563824001 2024-07-14,20:22:32.000,196,10979930,15765,0,1720988551,13015.399977989997,40.816506570001366,53468.97550944001 2024-07-14,20:22:33.000,196,10980000,15645,0,1720988552,13015.319142269997,40.83765395999944,53469.01044504 2024-07-14,20:22:34.000,196,10979995,15445,0,1720988553,13015.373032750002,40.823555700000725,53468.961535200004 2024-07-14,20:22:35.000,196,10979975,16005,0,1720988554,13015.386505369992,40.865850480004156,53468.94057384 2024-07-14,20:22:36.000,196,10979906,15925,0,1720988555,13015.346087509992,40.90109613000095,53469.01044504 2024-07-14,20:22:37.000,196,10979987,15365,0,1720988556,13015.352823820002,40.89404700000159,53468.9964708 2024-07-14,20:22:38.000,196,10980026,16165,0,1720988557,13015.312405960001,40.865850480004156,53468.94756096 2024-07-14,20:22:39.000,196,10979973,15885,0,1720988558,13015.325878579992,40.858801350004796,53468.89865112 2024-07-14,20:22:40.000,196,10979985,16085,0,1720988559,13015.352823820002,40.858801350004796,53468.90563824001 2024-07-14,20:22:41.000,196,10980032,15405,0,1720988560,13015.278724409996,40.858801350004796,53468.84275416 2024-07-14,20:22:42.000,196,10979964,15565,0,1720988561,13015.265251789991,40.858801350004796,53468.94756096 2024-07-14,20:22:43.000,196,10979944,15685,0,1720988562,13015.211361310001,40.879948740002874,53468.891664 2024-07-14,20:22:44.000,196,10980018,15525,0,1720988563,13015.258515479996,40.90109613000095,53468.87070264 2024-07-14,20:22:45.000,196,10980040,15485,0,1720988564,13015.265251789991,40.93634177999775,53468.87070264 2024-07-14,20:22:46.000,196,10979980,15685,0,1720988565,13015.265251789991,40.92224351999903,53468.87070264 2024-07-14,20:22:47.000,196,10979993,15405,0,1720988566,13015.265251789991,40.92929264999839,53468.82877992 2024-07-14,20:22:48.000,196,10980023,15645,0,1720988567,13015.285460719992,40.96453830000246,53468.83576704001 2024-07-14,20:22:49.000,196,10979974,15485,0,1720988568,13015.251779170001,40.98568569000054,53468.85672840001 2024-07-14,20:22:50.000,196,10979947,16005,0,1720988569,13015.305669649992,40.992734819999896,53468.87070264 2024-07-14,20:22:51.000,196,10979980,15285,0,1720988570,13015.285460719992,41.03502960000333,53468.77987008 2024-07-14,20:22:52.000,196,10980028,15485,0,1720988571,13015.346087509992,41.02093134000461,53468.863715520005 2024-07-14,20:22:53.000,196,10980009,15485,0,1720988572,13015.292197030001,41.02798047000397,53468.793844320004 2024-07-14,20:22:54.000,196,10980023,15565,0,1720988573,13015.339351199997,41.07027525000012,53468.765895840006 2024-07-14,20:22:55.000,196,10979978,15405,0,1720988574,13015.332614890001,41.056176990001404,53468.77288296 2024-07-14,20:22:56.000,196,10980016,15525,0,1720988575,13015.339351199997,41.08437350999884,53468.8217928 2024-07-14,20:22:57.000,196,10980016,16005,0,1720988576,13015.393241680002,41.12666829000227,53468.85672840001 2024-07-14,20:22:58.000,196,10980008,15485,0,1720988577,13015.379769059997,41.14076655000099,53468.83576704001 2024-07-14,20:22:59.000,196,10979988,15925,0,1720988578,13015.399977989997,41.12666829000227,53468.814805680006 2024-07-14,20:23:00.000,196,10979964,15765,0,1720988579,13015.379769059997,41.18306133000442,53468.744934480004 2024-07-14,20:23:01.000,196,10979987,15525,0,1720988580,13015.399977989997,41.218306980001216,53468.8217928 2024-07-14,20:23:02.000,196,10980023,15685,0,1720988581,13015.393241680002,41.218306980001216,53468.70999888 2024-07-14,20:23:03.000,196,10980027,15645,0,1720988582,13015.366296439992,41.267650890004006,53468.70999888 2024-07-14,20:23:04.000,196,10979955,15725,0,1720988583,13015.447132159992,41.31699479999952,53468.8217928 2024-07-14,20:23:05.000,196,10979994,15365,0,1720988584,13015.420186919997,41.38748610000039,53468.72397312 2024-07-14,20:23:06.000,196,10979927,15765,0,1720988585,13015.433659540002,41.401584359999106,53468.70301176 2024-07-14,20:23:07.000,196,10980000,15565,0,1720988586,13015.433659540002,41.408633489998465,53468.71698600001 2024-07-14,20:23:08.000,196,10980006,15445,0,1720988587,13015.467341089992,41.465026530000614,53468.80083144 2024-07-14,20:23:09.000,196,10979932,15765,0,1720988588,13015.453868470002,41.48617391999869,53468.68903752001 2024-07-14,20:23:10.000,196,10979986,15445,0,1720988589,13015.453868470002,41.500272180004686,53468.68903752001 2024-07-14,20:23:11.000,196,10980025,15645,0,1720988590,13015.514495260002,41.56371434999892,53468.6820504 2024-07-14,20:23:12.000,196,10980015,15685,0,1720988591,13015.487550019992,41.57076347999828,53468.72397312 2024-07-14,20:23:13.000,196,10979968,15765,0,1720988592,13015.426923229992,41.59191087000363,53468.68903752001 2024-07-14,20:23:14.000,196,10979977,15805,0,1720988593,13015.494286330002,41.59896000000299,53468.7519216 2024-07-14,20:23:15.000,196,10979940,15485,0,1720988594,13015.561649429997,41.70469695000065,53468.78685720001 2024-07-14,20:23:16.000,196,10979956,15765,0,1720988595,13015.581858359998,41.72584433999873,53468.77288296 2024-07-14,20:23:17.000,196,10979989,16045,0,1720988596,13015.575122050002,41.7610899900028,53468.765895840006 2024-07-14,20:23:18.000,196,10979971,15165,0,1720988597,13015.575122050002,41.74699173000408,53468.77288296 2024-07-14,20:23:19.000,196,10979977,15845,0,1720988598,13015.602067289998,41.74699173000408,53468.72397312 2024-07-14,20:23:20.000,196,10980050,15685,0,1720988599,13015.595330980002,41.739942600004724,53468.765895840006 2024-07-14,20:23:21.000,196,10979947,15845,0,1720988600,13015.629012529993,41.80338476999896,53468.68903752001 2024-07-14,20:23:22.000,196,10980004,15405,0,1720988601,13015.608803599993,41.817483029997675,53468.7519216 2024-07-14,20:23:23.000,196,10979994,15965,0,1720988602,13015.527967879993,41.7963356399996,53468.6820504 2024-07-14,20:23:24.000,196,10980005,15565,0,1720988603,13015.595330980002,41.83863042000303,53468.73794736001 2024-07-14,20:23:25.000,196,10979931,15485,0,1720988604,13015.561649429997,41.83863042000303,53468.68903752001 2024-07-14,20:23:26.000,196,10980008,15685,0,1720988605,13015.608803599993,41.83863042000303,53468.73794736001 2024-07-14,20:23:27.000,196,10979990,15965,0,1720988606,13015.622276219998,41.852728680001746,53468.70999888 2024-07-14,20:23:28.000,196,10979943,15885,0,1720988607,13015.602067289998,41.852728680001746,53468.765895840006 2024-07-14,20:23:29.000,196,10979982,15725,0,1720988608,13015.575122050002,41.83863042000303,53468.75890872001 2024-07-14,20:23:30.000,196,10979976,15845,0,1720988609,13015.595330980002,41.916170850003255,53468.71698600001 2024-07-14,20:23:31.000,196,10979973,15805,0,1720988610,13015.568385739993,41.88092519999918,53468.696024640005 2024-07-14,20:23:32.000,196,10979951,16125,0,1720988611,13015.581858359998,41.8950234599979,53468.744934480004 2024-07-14,20:23:33.000,196,10979988,15805,0,1720988612,13015.534704190002,41.88092519999918,53468.70999888 2024-07-14,20:23:34.000,196,10979999,15765,0,1720988613,13015.575122050002,41.93026911000197,53468.71698600001 2024-07-14,20:23:35.000,196,10979976,15325,0,1720988614,13015.554913120002,41.93026911000197,53468.6820504 2024-07-14,20:23:36.000,196,10979971,15765,0,1720988615,13015.534704190002,41.8950234599979,53468.73096024 2024-07-14,20:23:37.000,196,10979986,15685,0,1720988616,13015.602067289998,41.923219980002614,53468.73794736001 2024-07-14,20:23:38.000,196,10980008,15725,0,1720988617,13015.615539910003,41.916170850003255,53468.80083144 2024-07-14,20:23:39.000,196,10979950,15565,0,1720988618,13015.622276219998,41.923219980002614,53468.70999888 2024-07-14,20:23:40.000,196,10979974,15645,0,1720988619,13015.629012529993,41.852728680001746,53468.744934480004 2024-07-14,20:23:41.000,196,10980027,15765,0,1720988620,13015.622276219998,41.866826940000465,53468.71698600001 2024-07-14,20:23:42.000,196,10979992,15685,0,1720988621,13015.682903009998,41.902072590004536,53468.72397312 2024-07-14,20:23:43.000,196,10979978,15845,0,1720988622,13015.602067289998,41.83158129000367,53468.68903752001 2024-07-14,20:23:44.000,196,10980034,15725,0,1720988623,13015.662694079998,41.88797432999854,53468.77288296 2024-07-14,20:23:45.000,196,10979968,15805,0,1720988624,13015.655957769988,41.866826940000465,53468.72397312 2024-07-14,20:23:46.000,196,10980003,15645,0,1720988625,13015.629012529993,41.84567955000239,53468.7519216 2024-07-14,20:23:47.000,196,10979929,15725,0,1720988626,13015.662694079998,41.859777810001106,53468.77987008 2024-07-14,20:23:48.000,196,10979972,15965,0,1720988627,13015.629012529993,41.83158129000367,53468.71698600001 2024-07-14,20:23:49.000,196,10979872,15485,0,1720988628,13015.608803599993,41.84567955000239,53468.68903752001 2024-07-14,20:23:50.000,196,10979975,15765,0,1720988629,13015.629012529993,41.852728680001746,53468.66807616001 2024-07-14,20:23:51.000,196,10979958,15725,0,1720988630,13015.642485149998,41.84567955000239,53468.67506328 2024-07-14,20:23:52.000,196,10980013,15405,0,1720988631,13015.622276219998,41.859777810001106,53468.59121784001 2024-07-14,20:23:53.000,196,10979991,15485,0,1720988632,13015.588594669993,41.88092519999918,53468.577243600004 2024-07-14,20:23:54.000,196,10979957,15725,0,1720988633,13015.548176809993,41.8950234599979,53468.54929512001 2024-07-14,20:23:55.000,196,10979950,15845,0,1720988634,13015.568385739993,41.95141650000005,53468.67506328 2024-07-14,20:23:56.000,196,10979942,15525,0,1720988635,13015.629012529993,41.95141650000005,53468.696024640005 2024-07-14,20:23:57.000,196,10979990,15765,0,1720988636,13015.629012529993,42.00076041000284,53468.58423072 2024-07-14,20:23:58.000,196,10980000,15885,0,1720988637,13015.642485149998,42.02190780000092,53468.63314056 2024-07-14,20:23:59.000,196,10979992,15565,0,1720988638,13015.669430389993,42.050104319998354,53468.6820504 2024-07-14,20:24:00.000,196,10979953,16205,0,1720988639,13015.682903009998,42.07125171000371,53468.64012768001 2024-07-14,20:24:01.000,196,10979979,15845,0,1720988640,13015.669430389993,42.099448230001144,53468.598204960006 2024-07-14,20:24:02.000,196,10979856,15845,0,1720988641,13015.696375629988,42.12059561999922,53468.66108904 2024-07-14,20:24:03.000,196,10979948,15765,0,1720988642,13015.649221459993,42.12764474999858,53468.61916632001 2024-07-14,20:24:04.000,196,10979947,15725,0,1720988643,13015.723320869998,42.22633257000416,53468.70301176 2024-07-14,20:24:05.000,196,10979979,15805,0,1720988644,13015.777211349989,42.23338170000352,53468.68903752001 2024-07-14,20:24:06.000,196,10979991,16005,0,1720988645,13015.777211349989,42.268627350000315,53468.71698600001 2024-07-14,20:24:07.000,196,10979928,15765,0,1720988646,13015.763738729998,42.282725609999034,53468.6820504 2024-07-14,20:24:08.000,196,10980038,16205,0,1720988647,13015.797420279989,42.275676479999674,53468.67506328 2024-07-14,20:24:09.000,196,10979954,15365,0,1720988648,13015.817629209989,42.275676479999674,53468.71698600001 2024-07-14,20:24:10.000,196,10979937,15805,0,1720988649,13015.878255999989,42.325020390002464,53468.70999888 2024-07-14,20:24:11.000,196,10979997,16005,0,1720988650,13015.837838139989,42.3532169099999,53468.65410192 2024-07-14,20:24:12.000,196,10979965,15525,0,1720988651,13015.871519689994,42.310922130003746,53468.70999888 2024-07-14,20:24:13.000,196,10980000,15765,0,1720988652,13015.757002419989,42.310922130003746,53468.61916632001 2024-07-14,20:24:14.000,196,10979950,15645,0,1720988653,13015.783947659998,42.325020390002464,53468.57025648001 2024-07-14,20:24:15.000,196,10980000,15485,0,1720988654,13015.777211349989,42.33206952000182,53468.58423072 2024-07-14,20:24:16.000,196,10979944,15485,0,1720988655,13015.777211349989,42.325020390002464,53468.61916632001 2024-07-14,20:24:17.000,196,10979913,16005,0,1720988656,13015.757002419989,42.33206952000182,53468.61916632001 2024-07-14,20:24:18.000,196,10979994,15805,0,1720988657,13015.763738729998,42.33911865000118,53468.64012768001 2024-07-14,20:24:19.000,196,10979919,15525,0,1720988658,13015.730057179993,42.34616778000054,53468.64012768001 2024-07-14,20:24:20.000,196,10979915,15845,0,1720988659,13015.743529799998,42.310922130003746,53468.6820504 2024-07-14,20:24:21.000,196,10979966,16405,0,1720988660,13015.750266109993,42.3532169099999,53468.696024640005 2024-07-14,20:24:22.000,196,10979948,15485,0,1720988661,13015.770475039993,42.36026603999926,53468.68903752001 2024-07-14,20:24:23.000,196,10979963,15765,0,1720988662,13015.730057179993,42.36026603999926,53468.626153440004 2024-07-14,20:24:24.000,196,10979951,15845,0,1720988663,13015.770475039993,42.34616778000054,53468.70301176 2024-07-14,20:24:25.000,196,10979958,15845,0,1720988664,13015.777211349989,42.38141343000461,53468.647114800006 2024-07-14,20:24:26.000,196,10979960,15485,0,1720988665,13015.810892899994,42.40960995000205,53468.64012768001 2024-07-14,20:24:27.000,196,10979980,15845,0,1720988666,13015.851310759994,42.37436429999798,53468.63314056 2024-07-14,20:24:28.000,196,10980019,16045,0,1720988667,13015.89846492999,42.40256082000269,53468.67506328 2024-07-14,20:24:29.000,196,10979942,15525,0,1720988668,13015.925410169999,42.43780646999949,53468.70301176 2024-07-14,20:24:30.000,196,10979981,15325,0,1720988669,13015.99950957999,42.47305212000356,53468.70999888 2024-07-14,20:24:31.000,196,10979925,15885,0,1720988670,13016.03992743999,42.451904729998205,53468.70999888 2024-07-14,20:24:32.000,196,10979985,15925,0,1720988671,13016.02645482,42.508297770000354,53468.647114800006 2024-07-14,20:24:33.000,196,10979968,15765,0,1720988672,13016.01971850999,42.4660029900042,53468.6820504 2024-07-14,20:24:34.000,196,10979917,15485,0,1720988673,13016.053400059995,42.508297770000354,53468.65410192 2024-07-14,20:24:35.000,196,10979949,15605,0,1720988674,13016.10055422999,42.48715038000228,53468.68903752001 2024-07-14,20:24:36.000,196,10979947,15525,0,1720988675,13016.1477084,42.53649428999779,53468.70999888 2024-07-14,20:24:37.000,196,10979911,15925,0,1720988676,13016.18812626,42.550592550003785,53468.66108904 2024-07-14,20:24:38.000,196,10979991,16205,0,1720988677,13016.154444709995,42.60698558999866,53468.696024640005 2024-07-14,20:24:39.000,196,10979917,16005,0,1720988678,13016.18812626,42.62108385000465,53468.68903752001 2024-07-14,20:24:40.000,196,10979964,15965,0,1720988679,13016.16118101999,42.677476889999525,53468.68903752001 2024-07-14,20:24:41.000,196,10979979,15965,0,1720988680,13016.20833519,42.684526019998884,53468.696024640005 2024-07-14,20:24:42.000,196,10979964,15845,0,1720988681,13016.12076315999,42.670427760000166,53468.8217928 2024-07-14,20:24:43.000,196,10979948,15245,0,1720988682,13016.093817919995,42.61403471999802,53468.67506328 2024-07-14,20:24:44.000,196,10979916,15805,0,1720988683,13016.20159887999,42.64928037000209,53468.77987008 2024-07-14,20:24:45.000,196,10979971,15445,0,1720988684,13016.16791733,42.670427760000166,53468.8217928 2024-07-14,20:24:46.000,196,10980092,15245,0,1720988685,13016.14097208999,42.670427760000166,53468.765895840006 2024-07-14,20:24:47.000,196,10979966,15925,0,1720988686,13016.154444709995,42.64223124000273,53468.84275416 2024-07-14,20:24:48.000,196,10979937,15885,0,1720988687,13016.12076315999,42.65632950000145,53468.80083144 2024-07-14,20:24:49.000,196,10979961,15765,0,1720988688,13016.114026849995,42.61403471999802,53468.87070264 2024-07-14,20:24:50.000,196,10979933,15725,0,1720988689,13016.093817919995,42.61403471999802,53468.87070264 2024-07-14,20:24:51.000,196,10979963,15645,0,1720988690,13016.033191129995,42.62813298000401,53468.90563824001 2024-07-14,20:24:52.000,196,10979938,15965,0,1720988691,13016.08708161,42.62108385000465,53468.89865112 2024-07-14,20:24:53.000,196,10979983,15645,0,1720988692,13015.945619099999,42.62108385000465,53468.793844320004 2024-07-14,20:24:54.000,196,10979973,15725,0,1720988693,13015.98603696,42.5999364599993,53468.91961248 2024-07-14,20:24:55.000,196,10979905,15725,0,1720988694,13015.95909171999,42.60698558999866,53468.92659960001 2024-07-14,20:24:56.000,196,10979916,15805,0,1720988695,13015.99950957999,42.5646908100025,53468.87070264 2024-07-14,20:24:57.000,196,10979897,16045,0,1720988696,13016.012982199994,42.61403471999802,53468.933586720006 2024-07-14,20:24:58.000,196,10980012,15925,0,1720988697,13016.012982199994,42.61403471999802,53468.98948368 2024-07-14,20:24:59.000,196,10979927,15805,0,1720988698,13016.02645482,42.64223124000273,53468.91961248 2024-07-14,20:25:00.000,196,10979949,15605,0,1720988699,13016.073608989995,42.64928037000209,53468.94756096 2024-07-14,20:25:01.000,196,10979940,15565,0,1720988700,13016.08708161,42.670427760000166,53468.94756096 2024-07-14,20:25:02.000,196,10979967,16285,0,1720988701,13016.114026849995,42.64928037000209,53468.92659960001 2024-07-14,20:25:03.000,196,10979933,15325,0,1720988702,13016.12076315999,42.64928037000209,53468.89865112 2024-07-14,20:25:04.000,196,10979905,15405,0,1720988703,13016.215071499995,42.7127225400036,53469.03839352 2024-07-14,20:25:05.000,196,10979971,15565,0,1720988704,13016.22854412,42.74091906000103,53468.982496560006 2024-07-14,20:25:06.000,196,10979956,15405,0,1720988705,13016.24875305,42.76911557999847,53468.97550944001 2024-07-14,20:25:07.000,196,10979989,15765,0,1720988706,13016.26896198,42.79026297000382,53468.97550944001 2024-07-14,20:25:08.000,196,10979975,15685,0,1720988707,13016.26222566999,42.81845949000126,53468.91961248 2024-07-14,20:25:09.000,196,10980014,15565,0,1720988708,13016.235280429995,42.79731210000318,53468.961535200004 2024-07-14,20:25:10.000,196,10979942,15885,0,1720988709,13016.235280429995,42.80436123000254,53468.95454808001 2024-07-14,20:25:11.000,196,10979974,15725,0,1720988710,13016.215071499995,42.79731210000318,53468.94756096 2024-07-14,20:25:12.000,196,10979984,16165,0,1720988711,13016.194862569995,42.733869930001674,53468.95454808001 2024-07-14,20:25:13.000,196,10979940,16005,0,1720988712,13016.1477084,42.733869930001674,53468.891664 2024-07-14,20:25:14.000,196,10979957,15725,0,1720988713,13016.18138994999,42.69157514999824,53468.961535200004 2024-07-14,20:25:15.000,196,10979960,15645,0,1720988714,13016.10729054,42.677476889999525,53469.01044504 2024-07-14,20:25:16.000,196,10979983,15525,0,1720988715,13016.04666375,42.66337863000081,53469.09429048001 2024-07-14,20:25:17.000,196,10979891,15645,0,1720988716,13015.97930064999,42.61403471999802,53469.066342 2024-07-14,20:25:18.000,196,10979931,15645,0,1720988717,13015.91867385999,42.62108385000465,53469.01743216 2024-07-14,20:25:19.000,196,10979969,15885,0,1720988718,13015.804156589998,42.58583820000058,53469.080316240004 2024-07-14,20:25:20.000,196,10979997,15845,0,1720988719,13015.804156589998,42.5646908100025,53469.080316240004 2024-07-14,20:25:21.000,196,10979889,15525,0,1720988720,13015.682903009998,42.557641680003144,53469.08730336 2024-07-14,20:25:22.000,196,10979905,15925,0,1720988721,13015.615539910003,42.51534689999971,53469.066342 2024-07-14,20:25:23.000,196,10980005,15765,0,1720988722,13015.453868470002,42.52239602999907,53469.01743216 2024-07-14,20:25:24.000,196,10979929,15605,0,1720988723,13015.494286330002,42.48715038000228,53469.17114880001 2024-07-14,20:25:25.000,196,10980003,15685,0,1720988724,13015.447132159992,42.47305212000356,53469.07332912001 2024-07-14,20:25:26.000,196,10979976,16245,0,1720988725,13015.413450610002,42.508297770000354,53469.09429048001 2024-07-14,20:25:27.000,196,10979977,16285,0,1720988726,13015.332614890001,42.508297770000354,53469.08730336 2024-07-14,20:25:28.000,196,10979955,15965,0,1720988727,13015.292197030001,42.48010125000292,53469.101277600006 2024-07-14,20:25:29.000,196,10979914,16125,0,1720988728,13015.238306549996,42.43075734000013,53469.05935488 2024-07-14,20:25:30.000,196,10979966,16245,0,1720988729,13015.251779170001,42.43075734000013,53469.01044504 2024-07-14,20:25:31.000,196,10979939,16125,0,1720988730,13015.204624999991,42.40960995000205,53468.961535200004 2024-07-14,20:25:32.000,196,10979938,15525,0,1720988731,13015.224833929991,42.38846256000397,53468.95454808001 2024-07-14,20:25:33.000,196,10979957,15765,0,1720988732,13015.177679759996,42.3532169099999,53468.84275416 2024-07-14,20:25:34.000,196,10979895,15725,0,1720988733,13015.177679759996,42.38846256000397,53468.88467688001 2024-07-14,20:25:35.000,196,10979930,15445,0,1720988734,13015.17094345,42.33911865000118,53468.88467688001 2024-07-14,20:25:36.000,196,10979965,15605,0,1720988735,13015.204624999991,42.325020390002464,53468.97550944001 2024-07-14,20:25:37.000,196,10979971,15845,0,1720988736,13015.19115238,42.3532169099999,53468.9964708 2024-07-14,20:25:38.000,196,10979938,15405,0,1720988737,13015.19115238,42.36731516999862,53468.9964708 2024-07-14,20:25:39.000,196,10979919,15685,0,1720988738,13015.19115238,42.36731516999862,53468.94057384 2024-07-14,20:25:40.000,196,10979940,15565,0,1720988739,13015.17094345,42.310922130003746,53468.961535200004 2024-07-14,20:25:41.000,196,10979958,15765,0,1720988740,13015.17094345,42.282725609999034,53468.88467688001 2024-07-14,20:25:42.000,196,10979942,15485,0,1720988741,13015.19115238,42.30387300000439,53468.87768976 2024-07-14,20:25:43.000,196,10979970,16005,0,1720988742,13015.13052559,42.261578220000956,53468.765895840006 2024-07-14,20:25:44.000,196,10979983,15765,0,1720988743,13015.19115238,42.282725609999034,53468.87768976 2024-07-14,20:25:45.000,196,10979958,15405,0,1720988744,13015.157470829996,42.261578220000956,53468.933586720006 2024-07-14,20:25:46.000,196,10979976,15725,0,1720988745,13015.12378927999,42.19108692000009,53468.94756096 2024-07-14,20:25:47.000,196,10979990,15925,0,1720988746,13015.15073452,42.22633257000416,53468.933586720006 2024-07-14,20:25:48.000,196,10979985,15885,0,1720988747,13015.096844039996,42.18403779000073,53468.912625360004 2024-07-14,20:25:49.000,196,10980017,15765,0,1720988748,13015.056426179995,42.141743010004575,53468.912625360004 2024-07-14,20:25:50.000,196,10979976,15885,0,1720988749,13015.02948094,42.16993953000201,53468.933586720006 2024-07-14,20:25:51.000,196,10980024,15685,0,1720988750,13015.02274462999,42.16993953000201,53468.91961248 2024-07-14,20:25:52.000,196,10980020,15565,0,1720988751,13014.955381529995,42.05715344999771,53468.961535200004 2024-07-14,20:25:53.000,196,10979907,15805,0,1720988752,13014.90149104999,42.02190780000092,53468.912625360004 2024-07-14,20:25:54.000,196,10980018,15685,0,1720988753,13014.92169997999,42.00076041000284,53469.01044504 2024-07-14,20:25:55.000,196,10979988,15805,0,1720988754,13014.92843629,41.93026911000197,53469.03839352 2024-07-14,20:25:56.000,196,10979996,16125,0,1720988755,13014.874545809995,41.916170850003255,53469.00345792001 2024-07-14,20:25:57.000,196,10979971,16205,0,1720988756,13014.834127949995,41.859777810001106,53469.01743216 2024-07-14,20:25:58.000,196,10979970,15765,0,1720988757,13014.793710089994,41.83158129000367,53468.9964708 2024-07-14,20:25:59.000,196,10979956,15405,0,1720988758,13014.746555919999,41.80338476999896,53468.9964708 2024-07-14,20:26:00.000,196,10979949,15925,0,1720988759,13014.73981960999,41.74699173000408,53468.98948368 2024-07-14,20:26:01.000,196,10979956,16045,0,1720988760,13014.672456509994,41.74699173000408,53468.982496560006 2024-07-14,20:26:02.000,196,10979957,15605,0,1720988761,13014.658983889989,41.69764782000129,53469.05935488 2024-07-14,20:26:03.000,196,10979962,16165,0,1720988762,13014.611829719994,41.65535303999786,53468.95454808001 2024-07-14,20:26:04.000,196,10979965,15805,0,1720988763,13014.591620789994,41.62010739000107,53469.031406400005 2024-07-14,20:26:05.000,196,10979992,15605,0,1720988764,13014.605093409999,41.59191087000363,53469.03839352 2024-07-14,20:26:06.000,196,10980082,15605,0,1720988765,13014.544466619998,41.57781261000491,53469.08730336 2024-07-14,20:26:07.000,196,10979998,16085,0,1720988766,13014.537730309989,41.54256696000084,53469.01743216 2024-07-14,20:26:08.000,196,10979998,16005,0,1720988767,13014.497312449988,41.52141957000276,53469.04538064 2024-07-14,20:26:09.000,196,10979948,15445,0,1720988768,13014.497312449988,41.49322304999805,53469.04538064 2024-07-14,20:26:10.000,196,10980009,15685,0,1720988769,13014.429949349993,41.42273175000446,53469.031406400005 2024-07-14,20:26:11.000,196,10979965,15925,0,1720988770,13014.429949349993,41.408633489998465,53469.00345792001 2024-07-14,20:26:12.000,196,10979978,16085,0,1720988771,13014.403004109998,41.35224045000359,53468.9964708 2024-07-14,20:26:13.000,196,10980036,16205,0,1720988772,13014.322168389997,41.281749150002724,53468.9964708 2024-07-14,20:26:14.000,196,10979969,16165,0,1720988773,13014.281750529997,41.25355262999801,53468.96852232 2024-07-14,20:26:15.000,196,10979971,15965,0,1720988774,13014.268277909992,41.176012199997786,53469.031406400005 2024-07-14,20:26:16.000,196,10979972,15325,0,1720988775,13014.295223150002,41.16191393999907,53469.11525184 2024-07-14,20:26:17.000,196,10980035,15765,0,1720988776,13014.234596360002,41.098471770004835,53469.129226080004 2024-07-14,20:26:18.000,196,10979981,15645,0,1720988777,13014.194178500002,41.042078730002686,53469.14320032001 2024-07-14,20:26:19.000,196,10980006,16085,0,1720988778,13014.126815399992,40.97863656000118,53469.11525184 2024-07-14,20:26:20.000,196,10979953,15845,0,1720988779,13014.140288019997,41.02093134000461,53469.129226080004 2024-07-14,20:26:21.000,196,10979969,15485,0,1720988780,13014.039243369996,40.98568569000054,53469.22005864001 2024-07-14,20:26:22.000,196,10979957,15965,0,1720988781,13013.958407649996,40.89404700000159,53469.04538064 2024-07-14,20:26:23.000,196,10979963,15325,0,1720988782,13013.85062669,40.879948740002874,53469.09429048001 2024-07-14,20:26:24.000,196,10979982,16005,0,1720988783,13013.83041776,40.858801350004796,53469.08730336 2024-07-14,20:26:25.000,196,10979954,15765,0,1720988784,13013.83041776,40.78831005000393,53469.101277600006 2024-07-14,20:26:26.000,196,10979957,15325,0,1720988785,13013.78326358999,40.80240831000265,53469.12223896001 2024-07-14,20:26:27.000,196,10979925,15485,0,1720988786,13013.72263679999,40.78126092000457,53469.066342 2024-07-14,20:26:28.000,196,10979927,15765,0,1720988787,13013.68221893999,40.75306439999986,53469.05236776001 2024-07-14,20:26:29.000,196,10980010,15485,0,1720988788,13013.675482629995,40.70372049000434,53469.10826472 2024-07-14,20:26:30.000,196,10980012,15685,0,1720988789,13013.655273699995,40.66142571000091,53469.10826472 2024-07-14,20:26:31.000,196,10979982,16245,0,1720988790,13013.594646909994,40.67552396999963,53469.11525184 2024-07-14,20:26:32.000,196,10979993,15965,0,1720988791,13013.594646909994,40.65437658000155,53469.11525184 2024-07-14,20:26:33.000,196,10980005,15685,0,1720988792,13013.48012963999,40.583885280000686,53469.031406400005 2024-07-14,20:26:34.000,196,10980018,15805,0,1720988793,13013.507074879999,40.633229190003476,53469.09429048001 2024-07-14,20:26:35.000,196,10979978,15845,0,1720988794,13013.534020119994,40.640278320002835,53469.01743216 2024-07-14,20:26:36.000,196,10979975,15845,0,1720988795,13013.554229049994,40.640278320002835,53469.05236776001 2024-07-14,20:26:37.000,196,10979996,15605,0,1720988796,13013.473393329994,40.61913093000476,53468.96852232 2024-07-14,20:26:38.000,196,10979947,15725,0,1720988797,13013.466657019999,40.597983539999404,53468.933586720006 2024-07-14,20:26:39.000,196,10979986,15685,0,1720988798,13013.473393329994,40.590934410000045,53468.98948368 2024-07-14,20:26:40.000,196,10979966,15565,0,1720988799,13013.473393329994,40.55568876000325,53468.95454808001 2024-07-14,20:26:41.000,196,10980016,15725,0,1720988800,13013.48012963999,40.534541369997896,53469.031406400005 2024-07-14,20:26:42.000,196,10980009,15925,0,1720988801,13013.48012963999,40.51339397999982,53468.94756096 2024-07-14,20:26:43.000,196,10979927,15805,0,1720988802,13013.426239159999,40.48519746000238,53468.96852232 2024-07-14,20:26:44.000,196,10979937,15685,0,1720988803,13013.399293919989,40.51339397999982,53468.933586720006 2024-07-14,20:26:45.000,196,10980053,15645,0,1720988804,13013.446448089999,40.47814833000302,53468.982496560006 2024-07-14,20:26:46.000,196,10979944,15965,0,1720988805,13013.432975469994,40.43585354999959,53468.982496560006 2024-07-14,20:26:47.000,196,10980005,15645,0,1720988806,13013.406030229999,40.43585354999959,53468.94057384 2024-07-14,20:26:48.000,196,10979980,15805,0,1720988807,13013.365612369998,40.39355877000344,53468.97550944001 2024-07-14,20:26:49.000,196,10980020,15845,0,1720988808,13013.399293919989,40.4006079000028,53468.933586720006 2024-07-14,20:26:50.000,196,10979999,15485,0,1720988809,13013.379084989989,40.35126399000001,53468.94057384 2024-07-14,20:26:51.000,196,10979948,15725,0,1720988810,13013.392557609994,40.365362249998725,53468.982496560006 2024-07-14,20:26:52.000,196,10979982,15485,0,1720988811,13013.338667129989,40.32306747000257,53468.98948368 2024-07-14,20:26:53.000,196,10979966,16245,0,1720988812,13013.298249269988,40.32306747000257,53468.85672840001 2024-07-14,20:26:54.000,196,10979959,15645,0,1720988813,13013.237622479988,40.32306747000257,53468.87070264 2024-07-14,20:26:55.000,196,10979905,15645,0,1720988814,13013.264567719998,40.33716573000129,53468.88467688001 2024-07-14,20:26:56.000,196,10980007,15725,0,1720988815,13013.298249269988,40.30896921000385,53468.89865112 2024-07-14,20:26:57.000,196,10979911,15485,0,1720988816,13013.304985579998,40.30192008000449,53468.89865112 2024-07-14,20:26:58.000,196,10980031,15925,0,1720988817,13013.264567719998,40.32306747000257,53468.90563824001 2024-07-14,20:26:59.000,196,10979924,15805,0,1720988818,13013.271304029993,40.245527040002344,53468.91961248 2024-07-14,20:27:00.000,196,10980001,15845,0,1720988819,13013.298249269988,40.26667443000042,53468.92659960001 2024-07-14,20:27:01.000,196,10980023,16085,0,1720988820,13013.311721889993,40.245527040002344,53468.94756096 2024-07-14,20:27:02.000,196,10980000,15885,0,1720988821,13013.284776649998,40.2525761700017,53468.891664 2024-07-14,20:27:03.000,196,10979992,16085,0,1720988822,13013.230886169993,40.175035740001476,53468.84275416 2024-07-14,20:27:04.000,196,10979978,16005,0,1720988823,13013.271304029993,40.238477910002985,53468.891664 2024-07-14,20:27:05.000,196,10979942,15925,0,1720988824,13013.311721889993,40.20323225999891,53468.78685720001 2024-07-14,20:27:06.000,196,10980047,16005,0,1720988825,13013.284776649998,40.21733052000491,53468.7519216 2024-07-14,20:27:07.000,196,10979960,16085,0,1720988826,13013.271304029993,40.231428780003625,53468.8217928 2024-07-14,20:27:08.000,196,10980038,16085,0,1720988827,13013.244358789998,40.20323225999891,53468.85672840001 2024-07-14,20:27:09.000,196,10980033,15685,0,1720988828,13013.291512959993,40.175035740001476,53468.77288296 2024-07-14,20:27:10.000,196,10979943,15645,0,1720988829,13013.331930819993,40.21028138999827,53468.8217928 2024-07-14,20:27:11.000,196,10979920,15925,0,1720988830,13013.304985579998,40.238477910002985,53468.80083144 2024-07-14,20:27:12.000,196,10979997,15925,0,1720988831,13013.298249269988,40.182084870000836,53468.793844320004 2024-07-14,20:27:13.000,196,10979985,15765,0,1720988832,13013.304985579998,40.189134000000195,53468.744934480004 2024-07-14,20:27:14.000,196,10979956,15485,0,1720988833,13013.197204620003,40.13979009000468,53468.765895840006 2024-07-14,20:27:15.000,196,10979956,15965,0,1720988834,13013.278040339988,40.132740959998046,53468.77288296 2024-07-14,20:27:16.000,196,10980002,15525,0,1720988835,13013.230886169993,40.09749531000125,53468.793844320004 2024-07-14,20:27:17.000,196,10980005,15765,0,1720988836,13013.237622479988,40.08339705000253,53468.765895840006 2024-07-14,20:27:18.000,196,10979967,16125,0,1720988837,13013.237622479988,40.11864269999933,53468.75890872001 2024-07-14,20:27:19.000,196,10980005,15725,0,1720988838,13013.224149859998,40.06929879000381,53468.82877992 2024-07-14,20:27:20.000,196,10980041,16045,0,1720988839,13013.217413549988,40.10454444000061,53468.8217928 2024-07-14,20:27:21.000,196,10979916,15525,0,1720988840,13013.217413549988,40.08339705000253,53468.78685720001 2024-07-14,20:27:22.000,196,10979958,16045,0,1720988841,13013.197204620003,40.08339705000253,53468.696024640005 2024-07-14,20:27:23.000,196,10979964,15805,0,1720988842,13013.170259379993,40.0411022699991,53468.73794736001 2024-07-14,20:27:24.000,196,10980011,15605,0,1720988843,13013.197204620003,40.05520052999782,53468.70301176 2024-07-14,20:27:25.000,196,10979917,15885,0,1720988844,13013.170259379993,40.09044618000189,53468.77288296 2024-07-14,20:27:26.000,196,10980004,16285,0,1720988845,13013.163523069998,40.012905750001664,53468.73096024 2024-07-14,20:27:27.000,196,10980005,15605,0,1720988846,13013.190468309993,40.0411022699991,53468.73096024 2024-07-14,20:27:28.000,196,10980001,15405,0,1720988847,13013.190468309993,40.02700401000038,53468.77288296 2024-07-14,20:27:29.000,196,10979984,15965,0,1720988848,13013.217413549988,40.062249660004454,53468.696024640005 2024-07-14,20:27:30.000,196,10979993,16085,0,1720988849,13013.210677239993,40.0411022699991,53468.66807616001 2024-07-14,20:27:31.000,196,10979944,15725,0,1720988850,13013.237622479988,40.05520052999782,53468.71698600001 2024-07-14,20:27:32.000,196,10980024,15805,0,1720988851,13013.251095099993,40.06929879000381,53468.58423072 2024-07-14,20:27:33.000,196,10980012,15765,0,1720988852,13013.244358789998,40.07634792000317,53468.55628224 2024-07-14,20:27:34.000,196,10979994,15765,0,1720988853,13013.271304029993,40.07634792000317,53468.63314056 2024-07-14,20:27:35.000,196,10979934,16005,0,1720988854,13013.271304029993,40.09749531000125,53468.60519208 2024-07-14,20:27:36.000,196,10979962,15485,0,1720988855,13013.318458199989,40.11864269999933,53468.65410192 2024-07-14,20:27:37.000,196,10979998,15685,0,1720988856,13013.325194509998,40.14683922000404,53468.59121784001 2024-07-14,20:27:38.000,196,10980000,16045,0,1720988857,13013.352139749994,40.132740959998046,53468.61916632001 2024-07-14,20:27:39.000,196,10979981,15525,0,1720988858,13013.399293919989,40.1538883500034,53468.598204960006 2024-07-14,20:27:40.000,196,10979981,15765,0,1720988859,13013.426239159999,40.125691829998686,53468.6121792 2024-07-14,20:27:41.000,196,10979947,15405,0,1720988860,13013.432975469994,40.182084870000836,53468.63314056 2024-07-14,20:27:42.000,196,10979993,15765,0,1720988861,13013.412766539994,40.182084870000836,53468.598204960006 2024-07-14,20:27:43.000,196,10979968,15725,0,1720988862,13013.426239159999,40.182084870000836,53468.61916632001 2024-07-14,20:27:44.000,196,10979927,15685,0,1720988863,13013.45992070999,40.196183129999554,53468.63314056 2024-07-14,20:27:45.000,196,10979973,15845,0,1720988864,13013.493602259994,40.182084870000836,53468.6820504 2024-07-14,20:27:46.000,196,10979986,15725,0,1720988865,13013.507074879999,40.231428780003625,53468.626153440004 2024-07-14,20:27:47.000,196,10979942,15445,0,1720988866,13013.554229049994,40.21028138999827,53468.6820504 2024-07-14,20:27:48.000,196,10979982,16085,0,1720988867,13013.493602259994,40.196183129999554,53468.68903752001 2024-07-14,20:27:49.000,196,10979974,16165,0,1720988868,13013.527283809999,40.182084870000836,53468.66807616001 2024-07-14,20:27:50.000,196,10980046,15565,0,1720988869,13013.56770167,40.175035740001476,53468.73096024 2024-07-14,20:27:51.000,196,10979967,15645,0,1720988870,13013.54075642999,40.14683922000404,53468.75890872001 2024-07-14,20:27:52.000,196,10979992,16005,0,1720988871,13013.56096535999,40.09749531000125,53468.8217928 2024-07-14,20:27:53.000,196,10980023,15845,0,1720988872,13013.54749274,40.04815139999846,53468.77288296 2024-07-14,20:27:54.000,196,10979976,15805,0,1720988873,13013.54075642999,40.05520052999782,53468.80083144 2024-07-14,20:27:55.000,196,10979930,15845,0,1720988874,13013.56096535999,40.05520052999782,53468.744934480004 2024-07-14,20:27:56.000,196,10979933,15845,0,1720988875,13013.534020119994,40.05520052999782,53468.75890872001 2024-07-14,20:27:57.000,196,10979956,15685,0,1720988876,13013.5879106,40.06929879000381,53468.75890872001 2024-07-14,20:27:58.000,196,10979937,15845,0,1720988877,13013.554229049994,40.0411022699991,53468.73794736001 2024-07-14,20:27:59.000,196,10979960,16205,0,1720988878,13013.554229049994,40.012905750001664,53468.73794736001 2024-07-14,20:28:00.000,196,10979945,15685,0,1720988879,13013.534020119994,40.012905750001664,53468.744934480004 2024-07-14,20:28:01.000,196,10980017,15485,0,1720988880,13013.527283809999,40.02700401000038,53468.73794736001 2024-07-14,20:28:02.000,196,10980006,15965,0,1720988881,13013.56096535999,39.98470923000423,53468.71698600001 2024-07-14,20:28:03.000,196,10979996,16165,0,1720988882,13013.486865949999,39.93536532000144,53468.63314056 2024-07-14,20:28:04.000,196,10979955,16165,0,1720988883,13013.534020119994,39.99175836000359,53468.68903752001 2024-07-14,20:28:05.000,196,10979983,15605,0,1720988884,13013.56096535999,39.92126706000272,53468.73096024 2024-07-14,20:28:06.000,196,10980002,16165,0,1720988885,13013.574437979994,39.956512709999515,53468.78685720001 2024-07-14,20:28:07.000,196,10979900,15765,0,1720988886,13013.574437979994,39.97061096999823,53468.80083144 2024-07-14,20:28:08.000,196,10979956,15845,0,1720988887,13013.574437979994,39.97061096999823,53468.71698600001 2024-07-14,20:28:09.000,196,10979991,15645,0,1720988888,13013.58117428999,39.998807490002946,53468.70999888 2024-07-14,20:28:10.000,196,10979968,15565,0,1720988889,13013.62159214999,40.03405313999974,53468.70999888 2024-07-14,20:28:11.000,196,10979972,16365,0,1720988890,13013.62159214999,40.04815139999846,53468.70999888 2024-07-14,20:28:12.000,196,10980015,15805,0,1720988891,13013.675482629995,40.06929879000381,53468.70999888 2024-07-14,20:28:13.000,196,10979992,16405,0,1720988892,13013.614855839995,40.09044618000189,53468.68903752001 2024-07-14,20:28:14.000,196,10979957,16085,0,1720988893,13013.64180107999,40.09749531000125,53468.66108904 2024-07-14,20:28:15.000,196,10979957,16405,0,1720988894,13013.66201000999,40.182084870000836,53468.65410192 2024-07-14,20:28:16.000,196,10979920,15485,0,1720988895,13013.72937311,40.189134000000195,53468.77987008 2024-07-14,20:28:17.000,196,10980003,15685,0,1720988896,13013.74284572999,40.21028138999827,53468.70301176 2024-07-14,20:28:18.000,196,10979986,16165,0,1720988897,13013.736109419995,40.2525761700017,53468.7519216 2024-07-14,20:28:19.000,196,10979951,16325,0,1720988898,13013.78326358999,40.2525761700017,53468.744934480004 2024-07-14,20:28:20.000,196,10979967,15725,0,1720988899,13013.7899999,40.28077268999914,53468.765895840006 2024-07-14,20:28:21.000,196,10979972,15725,0,1720988900,13013.82368144999,40.2878218199985,53468.73794736001 2024-07-14,20:28:22.000,196,10979982,16125,0,1720988901,13013.86409930999,40.33716573000129,53468.70999888 2024-07-14,20:28:23.000,196,10979960,15725,0,1720988902,13013.877571929996,40.33716573000129,53468.73794736001 2024-07-14,20:28:24.000,196,10979959,16245,0,1720988903,13013.86409930999,40.37946051000472,53468.73794736001 2024-07-14,20:28:25.000,196,10980027,15845,0,1720988904,13013.87083562,40.372411379998084,53468.75890872001 2024-07-14,20:28:26.000,196,10980045,15365,0,1720988905,13013.89104455,40.407657030002156,53468.77288296 2024-07-14,20:28:27.000,196,10980011,15485,0,1720988906,13013.90451716999,40.45700093999767,53468.78685720001 2024-07-14,20:28:28.000,196,10979969,16245,0,1720988907,13013.97188027,40.471099200003664,53468.80083144 2024-07-14,20:28:29.000,196,10980015,16165,0,1720988908,13013.978616579996,40.48519746000238,53468.73096024 2024-07-14,20:28:30.000,196,10979977,15685,0,1720988909,13013.992089200001,40.51339397999982,53468.793844320004 2024-07-14,20:28:31.000,196,10979920,15925,0,1720988910,13014.005561819991,40.51339397999982,53468.78685720001 2024-07-14,20:28:32.000,196,10979963,15645,0,1720988911,13013.998825509996,40.54863963000389,53468.85672840001 2024-07-14,20:28:33.000,196,10979991,15525,0,1720988912,13013.978616579996,40.54159050000453,53468.80083144 2024-07-14,20:28:34.000,196,10980006,15765,0,1720988913,13014.025770749991,40.54159050000453,53468.793844320004 2024-07-14,20:28:35.000,196,10979966,15925,0,1720988914,13014.066188609992,40.54159050000453,53468.863715520005 2024-07-14,20:28:36.000,196,10979981,15565,0,1720988915,13014.079661229996,40.590934410000045,53468.8217928 2024-07-14,20:28:37.000,196,10979989,15845,0,1720988916,13014.099870159996,40.597983539999404,53468.863715520005 2024-07-14,20:28:38.000,196,10979958,16005,0,1720988917,13014.099870159996,40.57683615000133,53468.84974128 2024-07-14,20:28:39.000,196,10980000,15805,0,1720988918,13014.072924920001,40.61208179999812,53468.88467688001 2024-07-14,20:28:40.000,196,10979957,15485,0,1720988919,13014.099870159996,40.61913093000476,53468.85672840001 2024-07-14,20:28:41.000,196,10979976,15685,0,1720988920,13014.099870159996,40.640278320002835,53468.891664 2024-07-14,20:28:42.000,196,10979963,15885,0,1720988921,13014.140288019997,40.640278320002835,53468.87070264 2024-07-14,20:28:43.000,196,10979985,15525,0,1720988922,13014.120079089997,40.605032669998764,53468.83576704001 2024-07-14,20:28:44.000,196,10979953,15805,0,1720988923,13014.106606469992,40.62618006000412,53468.87768976 2024-07-14,20:28:45.000,196,10979978,16005,0,1720988924,13014.113342780001,40.61208179999812,53468.891664 2024-07-14,20:28:46.000,196,10980001,15685,0,1720988925,13014.140288019997,40.633229190003476,53468.891664 2024-07-14,20:28:47.000,196,10979937,16085,0,1720988926,13014.160496949997,40.61913093000476,53468.95454808001 2024-07-14,20:28:48.000,196,10979980,15805,0,1720988927,13014.160496949997,40.57683615000133,53468.91961248 2024-07-14,20:28:49.000,196,10979983,15685,0,1720988928,13014.254805290002,40.61913093000476,53468.9964708 2024-07-14,20:28:50.000,196,10979982,15645,0,1720988929,13014.261541599997,40.61208179999812,53469.05935488 2024-07-14,20:28:51.000,196,10979949,15845,0,1720988930,13014.207651119992,40.597983539999404,53469.031406400005 2024-07-14,20:28:52.000,196,10979959,15885,0,1720988931,13014.221123739997,40.583885280000686,53469.08730336 2024-07-14,20:28:53.000,196,10979994,15925,0,1720988932,13014.288486839992,40.54159050000453,53469.09429048001 2024-07-14,20:28:54.000,196,10979954,16005,0,1720988933,13014.275014220002,40.56273789000261,53469.1362132 2024-07-14,20:28:55.000,196,10980033,15725,0,1720988934,13014.295223150002,40.534541369997896,53469.17813592 2024-07-14,20:28:56.000,196,10980013,15645,0,1720988935,13014.322168389997,40.51339397999982,53469.16416168 2024-07-14,20:28:57.000,196,10979982,15885,0,1720988936,13014.295223150002,40.48519746000238,53469.21307152 2024-07-14,20:28:58.000,196,10979981,16005,0,1720988937,13014.322168389997,40.51339397999982,53469.17114880001 2024-07-14,20:28:59.000,196,10979989,15485,0,1720988938,13014.301959459997,40.52749223999854,53469.2060844 2024-07-14,20:29:00.000,196,10979982,15845,0,1720988939,13014.328904699993,40.52044310999918,53469.17114880001 2024-07-14,20:29:01.000,196,10979985,15765,0,1720988940,13014.362586249998,40.49224659000174,53469.22005864001 2024-07-14,20:29:02.000,196,10979979,15885,0,1720988941,13014.355849940002,40.48519746000238,53469.2060844 2024-07-14,20:29:03.000,196,10979949,15685,0,1720988942,13014.403004109998,40.44995180999831,53469.21307152 2024-07-14,20:29:04.000,196,10979997,15765,0,1720988943,13014.423213039998,40.44995180999831,53469.24102000001 2024-07-14,20:29:05.000,196,10979977,15965,0,1720988944,13014.436685659988,40.49224659000174,53469.25499424 2024-07-14,20:29:06.000,196,10979977,16045,0,1720988945,13014.463630899998,40.52044310999918,53469.248007120004 2024-07-14,20:29:07.000,196,10980004,15725,0,1720988946,13014.477103519988,40.43585354999959,53469.28294272 2024-07-14,20:29:08.000,196,10979968,15965,0,1720988947,13014.497312449988,40.43585354999959,53469.35980104001 2024-07-14,20:29:09.000,196,10979981,15845,0,1720988948,13014.510785069993,40.45700093999767,53469.38774952001 2024-07-14,20:29:10.000,196,10980015,16325,0,1720988949,13014.544466619998,40.42880442000023,53469.33883968001 2024-07-14,20:29:11.000,196,10979978,16125,0,1720988950,13014.578148169989,40.49224659000174,53469.31089120001 2024-07-14,20:29:12.000,196,10979982,16165,0,1720988951,13014.611829719994,40.471099200003664,53469.30390408 2024-07-14,20:29:13.000,196,10979952,16085,0,1720988952,13014.605093409999,40.44290267999895,53469.33185256 2024-07-14,20:29:14.000,196,10979985,15845,0,1720988953,13014.685929129999,40.45700093999767,53469.317878320006 2024-07-14,20:29:15.000,196,10979965,15805,0,1720988954,13014.69940174999,40.44290267999895,53469.415698000004 2024-07-14,20:29:16.000,196,10979978,15685,0,1720988955,13014.67919281999,40.4992957200011,53469.40871088001 2024-07-14,20:29:17.000,196,10979936,15685,0,1720988956,13014.746555919999,40.44995180999831,53469.39473664 2024-07-14,20:29:18.000,196,10979997,16245,0,1720988957,13014.753292229994,40.45700093999767,53469.436659360006 2024-07-14,20:29:19.000,196,10979975,15525,0,1720988958,13014.84086425999,40.44995180999831,53469.47858208001 2024-07-14,20:29:20.000,196,10979937,16245,0,1720988959,13014.813919019995,40.4992957200011,53469.47159496 2024-07-14,20:29:21.000,196,10979976,16325,0,1720988960,13014.874545809995,40.4992957200011,53469.47858208001 2024-07-14,20:29:22.000,196,10979971,15525,0,1720988961,13014.894754739995,40.52749223999854,53469.4506336 2024-07-14,20:29:23.000,196,10979973,15845,0,1720988962,13014.92169997999,40.51339397999982,53469.50653056001 2024-07-14,20:29:24.000,196,10979976,15605,0,1720988963,13014.94864522,40.52749223999854,53469.55544040001 2024-07-14,20:29:25.000,196,10979972,15685,0,1720988964,13014.98232676999,40.56273789000261,53469.54146616 2024-07-14,20:29:26.000,196,10979994,15685,0,1720988965,13014.94864522,40.56978702000197,53469.56941464 2024-07-14,20:29:27.000,196,10979980,16045,0,1720988966,13014.92843629,40.50634485000046,53469.52749192001 2024-07-14,20:29:28.000,196,10979997,15765,0,1720988967,13014.975590459995,40.54863963000389,53469.57640176001 2024-07-14,20:29:29.000,196,10980019,15485,0,1720988968,13014.98232676999,40.52749223999854,53469.52749192001 2024-07-14,20:29:30.000,196,10979969,15805,0,1720988969,13015.04295355999,40.534541369997896,53469.61832448 2024-07-14,20:29:31.000,196,10979957,15965,0,1720988970,13015.0698988,40.56273789000261,53469.632298720004 2024-07-14,20:29:32.000,196,10979989,15605,0,1720988971,13015.08337141999,40.590934410000045,53469.653260080006 2024-07-14,20:29:33.000,196,10979927,15725,0,1720988972,13015.06316248999,40.605032669998764,53469.604350240006 2024-07-14,20:29:34.000,196,10979994,15525,0,1720988973,13015.143998209991,40.61913093000476,53469.68819568 2024-07-14,20:29:35.000,196,10979967,15325,0,1720988974,13015.11031666,40.647327450002194,53469.64627296001 2024-07-14,20:29:36.000,196,10980007,15565,0,1720988975,13015.09010773,40.590934410000045,53469.68120856 2024-07-14,20:29:37.000,196,10980020,15805,0,1720988976,13015.13052559,40.633229190003476,53469.75806688 2024-07-14,20:29:38.000,196,10979971,15445,0,1720988977,13015.13052559,40.65437658000155,53469.70915704 2024-07-14,20:29:39.000,196,10980005,15685,0,1720988978,13015.096844039996,40.66142571000091,53469.74409264001 2024-07-14,20:29:40.000,196,10980002,15805,0,1720988979,13015.11031666,40.67552396999963,53469.751079760004 2024-07-14,20:29:41.000,196,10979999,15885,0,1720988980,13015.096844039996,40.647327450002194,53469.772041120006 2024-07-14,20:29:42.000,196,10979993,15885,0,1720988981,13015.13052559,40.66142571000091,53469.79300248001 2024-07-14,20:29:43.000,196,10979957,15685,0,1720988982,13015.076635109996,40.65437658000155,53469.70915704 2024-07-14,20:29:44.000,196,10979998,15965,0,1720988983,13015.143998209991,40.67552396999963,53469.80697672 2024-07-14,20:29:45.000,196,10980008,15405,0,1720988984,13015.218097619996,40.69667135999771,53469.8349252 2024-07-14,20:29:46.000,196,10980006,15885,0,1720988985,13015.231570240001,40.65437658000155,53469.81396384001 2024-07-14,20:29:47.000,196,10980021,15405,0,1720988986,13015.19115238,40.67552396999963,53469.81396384001 2024-07-14,20:29:48.000,196,10980008,16165,0,1720988987,13015.19115238,40.7107696200037,53469.772041120006 2024-07-14,20:29:49.000,196,10979973,15525,0,1720988988,13015.19115238,40.66142571000091,53469.92575776 2024-07-14,20:29:50.000,196,10979986,15605,0,1720988989,13015.197888689996,40.640278320002835,53469.86287368001 2024-07-14,20:29:51.000,196,10979970,16205,0,1720988990,13015.218097619996,40.640278320002835,53469.84191232001 2024-07-14,20:29:52.000,196,10979967,15445,0,1720988991,13015.224833929991,40.647327450002194,53469.89082216001 2024-07-14,20:29:53.000,196,10980010,15565,0,1720988992,13015.218097619996,40.61913093000476,53469.79300248001 2024-07-14,20:29:54.000,196,10980005,15685,0,1720988993,13015.211361310001,40.61913093000476,53469.8349252 2024-07-14,20:29:55.000,196,10980031,15845,0,1720988994,13015.211361310001,40.61913093000476,53469.93274488001 2024-07-14,20:29:56.000,196,10980007,16125,0,1720988995,13015.204624999991,40.61913093000476,53469.9047964 2024-07-14,20:29:57.000,196,10980007,15645,0,1720988996,13015.224833929991,40.61913093000476,53469.939732000006 2024-07-14,20:29:58.000,196,10979968,16165,0,1720988997,13015.164207139991,40.61208179999812,53470.00960320001 2024-07-14,20:29:59.000,196,10979975,15485,0,1720988998,13015.184416069991,40.590934410000045,53470.07248728 2024-07-14,20:30:00.000,196,10979966,15885,0,1720988999,13015.17094345,40.590934410000045,53470.07947440001 2024-07-14,20:30:01.000,196,10980011,15765,0,1720989000,13015.15073452,40.56273789000261,53470.05851304001 2024-07-14,20:30:02.000,196,10979993,15445,0,1720989001,13015.137261899996,40.56978702000197,53470.09344864 2024-07-14,20:30:03.000,196,10979960,15845,0,1720989002,13015.157470829996,40.56978702000197,53470.05851304001 2024-07-14,20:30:04.000,196,10979962,15685,0,1720989003,13015.15073452,40.54159050000453,53470.07947440001 2024-07-14,20:30:05.000,196,10979969,15445,0,1720989004,13015.143998209991,40.534541369997896,53470.07248728 2024-07-14,20:30:06.000,196,10979991,15525,0,1720989005,13015.10358034999,40.583885280000686,53470.135371360004 2024-07-14,20:30:07.000,196,10980025,15725,0,1720989006,13015.137261899996,40.534541369997896,53470.12139712 2024-07-14,20:30:08.000,196,10980019,15685,0,1720989007,13015.076635109996,40.52749223999854,53470.16331984 2024-07-14,20:30:09.000,196,10979999,15445,0,1720989008,13015.11031666,40.52749223999854,53470.14235848 2024-07-14,20:30:10.000,196,10979968,15725,0,1720989009,13015.04968987,40.50634485000046,53470.156332720006 2024-07-14,20:30:11.000,196,10979979,15805,0,1720989010,13015.056426179995,40.51339397999982,53470.135371360004 2024-07-14,20:30:12.000,196,10979983,15325,0,1720989011,13015.09010773,40.52749223999854,53470.12838424001 2024-07-14,20:30:13.000,196,10980037,15925,0,1720989012,13015.04295355999,40.534541369997896,53470.11441 2024-07-14,20:30:14.000,196,10979984,15565,0,1720989013,13015.076635109996,40.54863963000389,53470.2192168 2024-07-14,20:30:15.000,196,10979988,15685,0,1720989014,13015.08337141999,40.54159050000453,53470.24017816 2024-07-14,20:30:16.000,196,10979993,15245,0,1720989015,13015.056426179995,40.52749223999854,53470.31703648001 2024-07-14,20:30:17.000,196,10979970,16085,0,1720989016,13015.056426179995,40.534541369997896,53470.23319104 2024-07-14,20:30:18.000,196,10979989,15365,0,1720989017,13015.036217249995,40.54863963000389,53470.26113952 2024-07-14,20:30:19.000,196,10980012,15325,0,1720989018,13015.0698988,40.50634485000046,53470.31004936 2024-07-14,20:30:20.000,196,10979990,15845,0,1720989019,13015.0698988,40.4992957200011,53470.29607512001 2024-07-14,20:30:21.000,196,10980004,16045,0,1720989020,13015.04295355999,40.4992957200011,53470.303062240004 2024-07-14,20:30:22.000,196,10979997,15845,0,1720989021,13015.02274462999,40.4992957200011,53470.26812664001 2024-07-14,20:30:23.000,196,10979962,15685,0,1720989022,13014.96211783999,40.464050070004305,53470.24017816 2024-07-14,20:30:24.000,196,10980007,15765,0,1720989023,13014.98906308,40.47814833000302,53470.26812664001 2024-07-14,20:30:25.000,196,10980006,15605,0,1720989024,13014.96211783999,40.471099200003664,53470.303062240004 2024-07-14,20:30:26.000,196,10980020,15485,0,1720989025,13014.96885415,40.44290267999895,53470.324023600006 2024-07-14,20:30:27.000,196,10979935,15525,0,1720989026,13014.92843629,40.42880442000023,53470.289088 2024-07-14,20:30:28.000,196,10979988,15685,0,1720989027,13014.92169997999,40.43585354999959,53470.37992056 2024-07-14,20:30:29.000,196,10979992,15325,0,1720989028,13014.874545809995,40.43585354999959,53470.38690768 2024-07-14,20:30:30.000,196,10980011,15525,0,1720989029,13014.86107318999,40.44290267999895,53470.37992056 2024-07-14,20:30:31.000,196,10979995,15405,0,1720989030,13014.834127949995,40.464050070004305,53470.421843280004 2024-07-14,20:30:32.000,196,10979972,15805,0,1720989031,13014.793710089994,40.44290267999895,53470.372933440005 2024-07-14,20:30:33.000,196,10980046,15525,0,1720989032,13014.76676485,40.421755290000874,53470.3589592 2024-07-14,20:30:34.000,196,10979958,15565,0,1720989033,13014.73981960999,40.471099200003664,53470.33799784 2024-07-14,20:30:35.000,196,10979993,15365,0,1720989034,13014.733083299994,40.47814833000302,53470.34498496001 2024-07-14,20:30:36.000,196,10979986,15445,0,1720989035,13014.685929129999,40.4992957200011,53470.40786904 2024-07-14,20:30:37.000,196,10979969,15845,0,1720989036,13014.67919281999,40.44290267999895,53470.40088192 2024-07-14,20:30:38.000,196,10980041,16085,0,1720989037,13014.652247579994,40.414706160001515,53470.36594632001 2024-07-14,20:30:39.000,196,10980008,15685,0,1720989038,13014.584884479998,40.43585354999959,53470.36594632001 2024-07-14,20:30:40.000,196,10980041,15605,0,1720989039,13014.571411859994,40.45700093999767,53470.38690768 2024-07-14,20:30:41.000,196,10980010,15285,0,1720989040,13014.557939239989,40.414706160001515,53470.36594632001 2024-07-14,20:30:42.000,196,10979984,15605,0,1720989041,13014.517521379988,40.42880442000023,53470.36594632001 2024-07-14,20:30:43.000,196,10979999,15445,0,1720989042,13014.504048759998,40.414706160001515,53470.324023600006 2024-07-14,20:30:44.000,196,10979960,15805,0,1720989043,13014.477103519988,40.44290267999895,53470.36594632001 2024-07-14,20:30:45.000,196,10979958,15765,0,1720989044,13014.429949349993,40.4006079000028,53470.40088192 2024-07-14,20:30:46.000,196,10979999,16005,0,1720989045,13014.409740419993,40.4006079000028,53470.33101072 2024-07-14,20:30:47.000,196,10979967,15325,0,1720989046,13014.409740419993,40.414706160001515,53470.33799784 2024-07-14,20:30:48.000,196,10979978,15525,0,1720989047,13014.322168389997,40.421755290000874,53470.33799784 2024-07-14,20:30:49.000,196,10979980,15885,0,1720989048,13014.328904699993,40.407657030002156,53470.303062240004 2024-07-14,20:30:50.000,196,10979955,15605,0,1720989049,13014.254805290002,40.35126399000001,53470.31004936 2024-07-14,20:30:51.000,196,10979978,15565,0,1720989050,13014.241332669997,40.37946051000472,53470.303062240004 2024-07-14,20:30:52.000,196,10979995,15525,0,1720989051,13014.241332669997,40.35126399000001,53470.36594632001 2024-07-14,20:30:53.000,196,10979970,15685,0,1720989052,13014.153760640002,40.34421486000065,53470.29607512001 2024-07-14,20:30:54.000,196,10979945,15525,0,1720989053,13014.133551710001,40.33011660000193,53470.31703648001 2024-07-14,20:30:55.000,196,10979997,15925,0,1720989054,13014.160496949997,40.35126399000001,53470.275113760006 2024-07-14,20:30:56.000,196,10980017,15685,0,1720989055,13014.147024329992,40.358313119999366,53470.26113952 2024-07-14,20:30:57.000,196,10980006,15605,0,1720989056,13014.099870159996,40.31601834000321,53470.24716528001 2024-07-14,20:30:58.000,196,10979993,15685,0,1720989057,13014.106606469992,40.30896921000385,53470.23319104 2024-07-14,20:30:59.000,196,10979953,15805,0,1720989058,13014.072924920001,40.30896921000385,53470.23319104 2024-07-14,20:31:00.000,196,10979974,15725,0,1720989059,13014.066188609992,40.2878218199985,53470.24017816 2024-07-14,20:31:01.000,196,10980006,15525,0,1720989060,13014.059452299996,40.30896921000385,53470.1842812 2024-07-14,20:31:02.000,196,10980000,15605,0,1720989061,13014.045979679991,40.29487094999786,53470.21222968 2024-07-14,20:31:03.000,196,10980009,15805,0,1720989062,13014.032507060001,40.30192008000449,53470.16331984 2024-07-14,20:31:04.000,196,10979947,15965,0,1720989063,13013.992089200001,40.33716573000129,53470.21222968 2024-07-14,20:31:05.000,196,10979989,15965,0,1720989064,13013.998825509996,40.30192008000449,53470.205242560005 2024-07-14,20:31:06.000,196,10979970,15805,0,1720989065,13013.965143959991,40.33716573000129,53470.11441 2024-07-14,20:31:07.000,196,10980000,15645,0,1720989066,13013.965143959991,40.34421486000065,53470.156332720006 2024-07-14,20:31:08.000,196,10979957,15605,0,1720989067,13013.958407649996,40.372411379998084,53470.14934560001 2024-07-14,20:31:09.000,196,10980008,15845,0,1720989068,13013.95167134,40.365362249998725,53470.09344864 2024-07-14,20:31:10.000,196,10980026,15845,0,1720989069,13013.90451716999,40.358313119999366,53470.12838424001 2024-07-14,20:31:11.000,196,10980001,15325,0,1720989070,13013.91125348,40.33011660000193,53470.09344864 2024-07-14,20:31:12.000,196,10979963,15525,0,1720989071,13013.89104455,40.372411379998084,53470.10043576001 2024-07-14,20:31:13.000,196,10979930,16085,0,1720989072,13013.88430823999,40.35126399000001,53470.07248728 2024-07-14,20:31:14.000,196,10980015,15645,0,1720989073,13013.86409930999,40.365362249998725,53470.086461520004 2024-07-14,20:31:15.000,196,10979983,15765,0,1720989074,13013.877571929996,40.42880442000023,53470.14934560001 2024-07-14,20:31:16.000,196,10980000,15925,0,1720989075,13013.89104455,40.4006079000028,53470.135371360004 2024-07-14,20:31:17.000,196,10979986,15845,0,1720989076,13013.89104455,40.42880442000023,53470.17030696 2024-07-14,20:31:18.000,196,10979977,15645,0,1720989077,13013.897780859996,40.407657030002156,53470.23319104 2024-07-14,20:31:19.000,196,10979946,15805,0,1720989078,13013.857362999996,40.50634485000046,53470.19126832 2024-07-14,20:31:20.000,196,10979994,15405,0,1720989079,13013.81020883,40.471099200003664,53470.1842812 2024-07-14,20:31:21.000,196,10979996,15605,0,1720989080,13013.84389037999,40.48519746000238,53470.19126832 2024-07-14,20:31:22.000,196,10980000,15645,0,1720989081,13013.816945139995,40.48519746000238,53470.1842812 2024-07-14,20:31:23.000,196,10979996,15725,0,1720989082,13013.74284572999,40.471099200003664,53470.14934560001 2024-07-14,20:31:24.000,196,10979999,15645,0,1720989083,13013.7899999,40.4992957200011,53470.1842812 2024-07-14,20:31:25.000,196,10979978,15165,0,1720989084,13013.76979097,40.49224659000174,53470.14934560001 2024-07-14,20:31:26.000,196,10979929,15965,0,1720989085,13013.695691559995,40.48519746000238,53470.107422880006 2024-07-14,20:31:27.000,196,10980010,15725,0,1720989086,13013.736109419995,40.50634485000046,53470.09344864 2024-07-14,20:31:28.000,196,10980026,15485,0,1720989087,13013.68895525,40.49224659000174,53470.107422880006 2024-07-14,20:31:29.000,196,10980030,15845,0,1720989088,13013.68221893999,40.51339397999982,53470.11441 2024-07-14,20:31:30.000,196,10979974,15525,0,1720989089,13013.60811953,40.47814833000302,53470.05851304001 2024-07-14,20:31:31.000,196,10980018,15965,0,1720989090,13013.594646909994,40.4992957200011,53470.12838424001 2024-07-14,20:31:32.000,196,10979975,15405,0,1720989091,13013.56770167,40.54159050000453,53470.11441 2024-07-14,20:31:33.000,196,10980035,15925,0,1720989092,13013.54075642999,40.4992957200011,53470.086461520004 2024-07-14,20:31:34.000,196,10979973,15685,0,1720989093,13013.56096535999,40.52749223999854,53470.135371360004 2024-07-14,20:31:35.000,196,10979995,15605,0,1720989094,13013.56096535999,40.57683615000133,53470.12139712 2024-07-14,20:31:36.000,196,10979999,15965,0,1720989095,13013.507074879999,40.55568876000325,53470.17030696 2024-07-14,20:31:37.000,196,10979931,15765,0,1720989096,13013.513811189994,40.54863963000389,53470.12139712 2024-07-14,20:31:38.000,196,10979998,15645,0,1720989097,13013.48012963999,40.57683615000133,53470.107422880006 2024-07-14,20:31:39.000,196,10979989,16045,0,1720989098,13013.439711779989,40.605032669998764,53470.17030696 2024-07-14,20:31:40.000,196,10979998,15965,0,1720989099,13013.392557609994,40.56273789000261,53470.11441 2024-07-14,20:31:41.000,196,10980006,15485,0,1720989100,13013.358876059989,40.61208179999812,53470.11441 2024-07-14,20:31:42.000,196,10980000,15365,0,1720989101,13013.338667129989,40.633229190003476,53470.135371360004 2024-07-14,20:31:43.000,196,10979977,15645,0,1720989102,13013.284776649998,40.590934410000045,53470.07947440001 2024-07-14,20:31:44.000,196,10979981,15765,0,1720989103,13013.304985579998,40.633229190003476,53470.14934560001 2024-07-14,20:31:45.000,196,10980025,15685,0,1720989104,13013.284776649998,40.633229190003476,53470.14934560001 2024-07-14,20:31:46.000,196,10980002,15925,0,1720989105,13013.244358789998,40.57683615000133,53470.09344864 2024-07-14,20:31:47.000,196,10979940,15805,0,1720989106,13013.244358789998,40.61208179999812,53470.11441 2024-07-14,20:31:48.000,196,10980027,15885,0,1720989107,13013.190468309993,40.590934410000045,53470.09344864 2024-07-14,20:31:49.000,196,10979951,15805,0,1720989108,13013.197204620003,40.605032669998764,53470.05152592 2024-07-14,20:31:50.000,196,10980003,16045,0,1720989109,13013.129841519993,40.61208179999812,53470.07248728 2024-07-14,20:31:51.000,196,10979992,16085,0,1720989110,13013.156786760002,40.633229190003476,53470.037551680005 2024-07-14,20:31:52.000,196,10980014,15805,0,1720989111,13013.123105209997,40.61208179999812,53469.99562896 2024-07-14,20:31:53.000,196,10979973,15645,0,1720989112,13013.089423659992,40.590934410000045,53469.98165472001 2024-07-14,20:31:54.000,196,10979948,15485,0,1720989113,13013.109632589993,40.62618006000412,53470.03056456001 2024-07-14,20:31:55.000,196,10979957,15485,0,1720989114,13013.082687349997,40.647327450002194,53469.967680480004 2024-07-14,20:31:56.000,196,10979986,15845,0,1720989115,13013.055742110002,40.640278320002835,53470.07248728 2024-07-14,20:31:57.000,196,10980030,15845,0,1720989116,13013.082687349997,40.647327450002194,53470.05152592 2024-07-14,20:31:58.000,196,10979953,15485,0,1720989117,13013.042269489997,40.640278320002835,53470.0445388 2024-07-14,20:31:59.000,196,10979988,15765,0,1720989118,13013.042269489997,40.61913093000476,53469.96069336001 2024-07-14,20:32:00.000,196,10980008,15965,0,1720989119,13013.015324250002,40.647327450002194,53470.00960320001 2024-07-14,20:32:01.000,196,10979976,15765,0,1720989120,13013.015324250002,40.65437658000155,53470.03056456001 2024-07-14,20:32:02.000,196,10979990,15845,0,1720989121,13012.974906390002,40.633229190003476,53470.0445388 2024-07-14,20:32:03.000,196,10979981,15725,0,1720989122,13012.907543289992,40.647327450002194,53470.02357744 2024-07-14,20:32:04.000,196,10979974,15845,0,1720989123,13012.947961149992,40.66142571000091,53470.10043576001 2024-07-14,20:32:05.000,196,10979973,15845,0,1720989124,13012.941224839997,40.633229190003476,53470.00960320001 2024-07-14,20:32:06.000,196,10979990,15685,0,1720989125,13012.853652810001,40.61913093000476,53470.0445388 2024-07-14,20:32:07.000,196,10979984,15845,0,1720989126,13012.826707569991,40.640278320002835,53470.0445388 2024-07-14,20:32:08.000,196,10979992,15405,0,1720989127,13012.799762329996,40.597983539999404,53470.02357744 2024-07-14,20:32:09.000,196,10979982,15965,0,1720989128,13012.766080779991,40.605032669998764,53470.06550016 2024-07-14,20:32:10.000,196,10979920,15805,0,1720989129,13012.698717679996,40.56978702000197,53470.00960320001 2024-07-14,20:32:11.000,196,10979990,16085,0,1720989130,13012.725662919991,40.583885280000686,53470.037551680005 2024-07-14,20:32:12.000,196,10980003,15525,0,1720989131,13012.698717679996,40.61208179999812,53469.98165472001 2024-07-14,20:32:13.000,196,10980008,15845,0,1720989132,13012.63135458,40.57683615000133,53469.95370624 2024-07-14,20:32:14.000,196,10979945,15965,0,1720989133,13012.62461826999,40.57683615000133,53469.96069336001 2024-07-14,20:32:15.000,196,10979974,15485,0,1720989134,13012.638090889996,40.57683615000133,53469.988641840006 2024-07-14,20:32:16.000,196,10979959,15485,0,1720989135,13012.63135458,40.50634485000046,53469.988641840006 2024-07-14,20:32:17.000,196,10979964,15845,0,1720989136,13012.62461826999,40.4992957200011,53470.00261608 2024-07-14,20:32:18.000,196,10979935,15325,0,1720989137,13012.60440933999,40.51339397999982,53469.967680480004 2024-07-14,20:32:19.000,196,10979947,16005,0,1720989138,13012.61114565,40.49224659000174,53469.988641840006 2024-07-14,20:32:20.000,196,10979994,15845,0,1720989139,13012.54378254999,40.48519746000238,53469.92575776 2024-07-14,20:32:21.000,196,10979973,15165,0,1720989140,13012.577464099995,40.45700093999767,53469.93274488001 2024-07-14,20:32:22.000,196,10979959,15605,0,1720989141,13012.57072779,40.43585354999959,53469.918770640004 2024-07-14,20:32:23.000,196,10979993,15645,0,1720989142,13012.52357361999,40.407657030002156,53469.869860800005 2024-07-14,20:32:24.000,196,10979946,15485,0,1720989143,13012.577464099995,40.43585354999959,53469.91178352001 2024-07-14,20:32:25.000,196,10979962,15645,0,1720989144,13012.55051886,40.39355877000344,53469.91178352001 2024-07-14,20:32:26.000,196,10979934,15965,0,1720989145,13012.57072779,40.365362249998725,53469.939732000006 2024-07-14,20:32:27.000,196,10979975,15885,0,1720989146,13012.557255169995,40.33716573000129,53469.93274488001 2024-07-14,20:32:28.000,196,10979984,15525,0,1720989147,13012.50336468999,40.29487094999786,53469.93274488001 2024-07-14,20:32:29.000,196,10979953,15485,0,1720989148,13012.50336468999,40.2878218199985,53469.91178352001 2024-07-14,20:32:30.000,196,10980002,15925,0,1720989149,13012.48315575999,40.2878218199985,53469.85588656 2024-07-14,20:32:31.000,196,10979954,15685,0,1720989150,13012.476419449995,40.27372355999978,53469.869860800005 2024-07-14,20:32:32.000,196,10979959,15805,0,1720989151,13012.44273789999,40.2525761700017,53469.86287368001 2024-07-14,20:32:33.000,196,10979951,15885,0,1720989152,13012.40232003999,40.26667443000042,53469.820950960006 2024-07-14,20:32:34.000,196,10979984,15685,0,1720989153,13012.436001589995,40.2525761700017,53469.81396384001 2024-07-14,20:32:35.000,196,10979930,16085,0,1720989154,13012.40905635,40.25962530000106,53469.80697672 2024-07-14,20:32:36.000,196,10979963,15765,0,1720989155,13012.40232003999,40.231428780003625,53469.81396384001 2024-07-14,20:32:37.000,196,10979930,15365,0,1720989156,13012.355165869994,40.231428780003625,53469.799989600004 2024-07-14,20:32:38.000,196,10980001,15485,0,1720989157,13012.34169324999,40.20323225999891,53469.74409264001 2024-07-14,20:32:39.000,196,10979937,15805,0,1720989158,13012.34842956,40.21733052000491,53469.75806688 2024-07-14,20:32:40.000,196,10979922,15605,0,1720989159,13012.314748009994,40.231428780003625,53469.751079760004 2024-07-14,20:32:41.000,196,10979983,15885,0,1720989160,13012.308011699999,40.21028138999827,53469.72313128001 2024-07-14,20:32:42.000,196,10980034,15805,0,1720989161,13012.30127538999,40.21733052000491,53469.70915704 2024-07-14,20:32:43.000,196,10979972,15525,0,1720989162,13012.26085752999,40.189134000000195,53469.67422144001 2024-07-14,20:32:44.000,196,10979979,15925,0,1720989163,13012.287802769999,40.245527040002344,53469.70915704 2024-07-14,20:32:45.000,196,10979994,15565,0,1720989164,13012.28106645999,40.224379650004266,53469.66723432 2024-07-14,20:32:46.000,196,10979970,15285,0,1720989165,13012.294539079994,40.20323225999891,53469.64627296001 2024-07-14,20:32:47.000,196,10979981,15525,0,1720989166,13012.36190217999,40.182084870000836,53469.64627296001 2024-07-14,20:32:48.000,196,10979996,15845,0,1720989167,13012.36863849,40.189134000000195,53469.66723432 2024-07-14,20:32:49.000,196,10979953,15765,0,1720989168,13012.36863849,40.189134000000195,53469.64627296001 2024-07-14,20:32:50.000,196,10979979,15285,0,1720989169,13012.355165869994,40.20323225999891,53469.61832448 2024-07-14,20:32:51.000,196,10979924,15365,0,1720989170,13012.38211110999,40.21733052000491,53469.56941464 2024-07-14,20:32:52.000,196,10979975,15885,0,1720989171,13012.38884742,40.196183129999554,53469.56242752 2024-07-14,20:32:53.000,196,10979977,15525,0,1720989172,13012.36863849,40.175035740001476,53469.49255632 2024-07-14,20:32:54.000,196,10979913,15885,0,1720989173,13012.456210519995,40.21733052000491,53469.5205048 2024-07-14,20:32:55.000,196,10980004,15645,0,1720989174,13012.395583729995,40.16093748000276,53469.5205048 2024-07-14,20:32:56.000,196,10979985,15405,0,1720989175,13012.42926528,40.16798661000212,53469.49255632 2024-07-14,20:32:57.000,196,10979958,15325,0,1720989176,13012.456210519995,40.175035740001476,53469.47159496 2024-07-14,20:32:58.000,196,10979976,15925,0,1720989177,13012.46968314,40.14683922000404,53469.3458268 2024-07-14,20:32:59.000,196,10979967,15445,0,1720989178,13012.44273789999,40.189134000000195,53469.40172376 2024-07-14,20:33:00.000,196,10979969,15765,0,1720989179,13012.46968314,40.16093748000276,53469.47159496 2024-07-14,20:33:01.000,196,10979995,15885,0,1720989180,13012.456210519995,40.10454444000061,53469.37377528 2024-07-14,20:33:02.000,196,10980040,15765,0,1720989181,13012.476419449995,40.11864269999933,53469.40172376 2024-07-14,20:33:03.000,196,10980016,15685,0,1720989182,13012.40905635,40.08339705000253,53469.317878320006 2024-07-14,20:33:04.000,196,10979948,15765,0,1720989183,13012.456210519995,40.09749531000125,53469.3807624 2024-07-14,20:33:05.000,196,10980009,15565,0,1720989184,13012.52357361999,40.10454444000061,53469.38774952001 2024-07-14,20:33:06.000,196,10980040,15565,0,1720989185,13012.48989207,40.05520052999782,53469.47159496 2024-07-14,20:33:07.000,196,10979937,15765,0,1720989186,13012.57072779,40.01995488000102,53469.40172376 2024-07-14,20:33:08.000,196,10979976,15845,0,1720989187,13012.59093672,40.0411022699991,53469.4506336 2024-07-14,20:33:09.000,196,10979960,15405,0,1720989188,13012.62461826999,40.04815139999846,53469.44364648 2024-07-14,20:33:10.000,196,10979971,15805,0,1720989189,13012.65156351,40.02700401000038,53469.436659360006 2024-07-14,20:33:11.000,196,10980007,15565,0,1720989190,13012.65156351,40.04815139999846,53469.42268512 2024-07-14,20:33:12.000,196,10979972,15525,0,1720989191,13012.67177244,40.0411022699991,53469.38774952001 2024-07-14,20:33:13.000,196,10979995,15325,0,1720989192,13012.638090889996,40.012905750001664,53469.44364648 2024-07-14,20:33:14.000,196,10980006,15445,0,1720989193,13012.705453989991,40.012905750001664,53469.534479040005 2024-07-14,20:33:15.000,196,10979971,14965,0,1720989194,13012.718926609996,39.99175836000359,53469.54146616 2024-07-14,20:33:16.000,196,10979974,14765,0,1720989195,13012.698717679996,39.97061096999823,53469.49255632 2024-07-14,20:33:17.000,196,10979987,15125,0,1720989196,13012.63135458,39.998807490002946,53469.485569200006 2024-07-14,20:33:18.000,196,10979995,15165,0,1720989197,13012.557255169995,39.98470923000423,53469.49954344 2024-07-14,20:33:19.000,196,10980007,15245,0,1720989198,13012.44947421,39.92126706000272,53469.534479040005 2024-07-14,20:33:20.000,196,10979965,15205,0,1720989199,13012.44273789999,39.907168800004,53469.57640176001 2024-07-14,20:33:21.000,196,10980000,15005,0,1720989200,13012.42252896999,39.90011967000464,53469.54146616 2024-07-14,20:33:22.000,196,10980019,15005,0,1720989201,13012.38211110999,39.836677500003134,53469.47858208001 2024-07-14,20:33:23.000,196,10980012,14965,0,1720989202,13012.38211110999,39.81553010999778,53469.50653056001 2024-07-14,20:33:24.000,196,10980038,14925,0,1720989203,13012.34842956,39.80143184999906,53469.55544040001 2024-07-14,20:33:25.000,196,10980009,15005,0,1720989204,13012.40905635,39.773235330001626,53469.47159496 2024-07-14,20:33:26.000,196,10980002,15445,0,1720989205,13012.38211110999,39.76618620000227,53469.47159496 2024-07-14,20:33:27.000,196,10979982,14965,0,1720989206,13012.395583729995,39.70979316000012,53469.47159496 2024-07-14,20:33:28.000,196,10979984,15325,0,1720989207,13012.355165869994,39.70274403000076,53469.44364648 2024-07-14,20:33:29.000,196,10979960,15085,0,1720989208,13012.38211110999,39.67454751000332,53469.4506336 2024-07-14,20:33:30.000,196,10979964,15325,0,1720989209,13012.34842956,39.6604492500046,53469.39473664 2024-07-14,20:33:31.000,196,10979983,15045,0,1720989210,13012.294539079994,39.61815447000117,53469.33883968001 2024-07-14,20:33:32.000,196,10980019,15205,0,1720989211,13012.287802769999,39.57585968999774,53469.415698000004 2024-07-14,20:33:33.000,196,10979932,15205,0,1720989212,13012.28106645999,39.554712299999665,53469.28294272 2024-07-14,20:33:34.000,196,10979980,15365,0,1720989213,13012.240648599989,39.56881055999838,53469.35980104001 2024-07-14,20:33:35.000,196,10979999,14965,0,1720989214,13012.247384909999,39.58290882000438,53469.42967224001 2024-07-14,20:33:36.000,196,10979984,15445,0,1720989215,13012.28106645999,39.51946665000287,53469.40871088001 2024-07-14,20:33:37.000,196,10979952,14965,0,1720989216,13012.247384909999,39.50536839000415,53469.28294272 2024-07-14,20:33:38.000,196,10979997,14845,0,1720989217,13012.26085752999,39.4842209999988,53469.31089120001 2024-07-14,20:33:39.000,196,10979993,15125,0,1720989218,13012.28106645999,39.47717186999944,53469.31089120001 2024-07-14,20:33:40.000,196,10980001,15125,0,1720989219,13012.28106645999,39.43487709000328,53469.35281392 2024-07-14,20:33:41.000,196,10979963,15485,0,1720989220,13012.308011699999,39.47717186999944,53469.30390408 2024-07-14,20:33:42.000,196,10979986,15205,0,1720989221,13012.294539079994,39.420778830004565,53469.28294272 2024-07-14,20:33:43.000,196,10980003,15325,0,1720989222,13012.28106645999,39.38553318000049,53469.268968480006 2024-07-14,20:33:44.000,196,10979974,15325,0,1720989223,13012.28106645999,39.364385790002416,53469.3458268 2024-07-14,20:33:45.000,196,10979928,15085,0,1720989224,13012.247384909999,39.35733666000306,53469.16416168 2024-07-14,20:33:46.000,196,10979995,15445,0,1720989225,13012.247384909999,39.30094362000091,53469.21307152 2024-07-14,20:33:47.000,196,10980015,15165,0,1720989226,13012.220439669989,39.27979623000283,53469.25499424 2024-07-14,20:33:48.000,196,10980000,15125,0,1720989227,13012.173285499994,39.2375014499994,53469.26198136001 2024-07-14,20:33:49.000,196,10979956,15405,0,1720989228,13012.132867639993,39.202255800002604,53469.28294272 2024-07-14,20:33:50.000,196,10979992,15405,0,1720989229,13012.153076569994,39.138813630001096,53469.3458268 2024-07-14,20:33:51.000,196,10979993,15405,0,1720989230,13012.072240849993,39.138813630001096,53469.23403288 2024-07-14,20:33:52.000,196,10979987,15085,0,1720989231,13012.038559299988,39.05422407000151,53469.26198136001 2024-07-14,20:33:53.000,196,10979991,15605,0,1720989232,13012.004877749998,39.04717494000215,53469.21307152 2024-07-14,20:33:54.000,196,10980000,15405,0,1720989233,13011.964459889998,39.018978420004714,53469.22704576 2024-07-14,20:33:55.000,196,10979967,15325,0,1720989234,13011.930778339993,39.00488015999872,53469.17114880001 2024-07-14,20:33:56.000,196,10980028,15405,0,1720989235,13011.876887860002,38.93438885999785,53469.26198136001 2024-07-14,20:33:57.000,196,10979983,15245,0,1720989236,13011.816261070002,38.93438885999785,53469.22005864001 2024-07-14,20:33:58.000,196,10979991,15045,0,1720989237,13011.769106899992,38.913241469999775,53469.21307152 2024-07-14,20:33:59.000,196,10979977,15845,0,1720989238,13011.728689039992,38.88504495000234,53469.19211016001 2024-07-14,20:34:00.000,196,10980015,15325,0,1720989239,13011.688271179992,38.8568484300049,53469.19211016001 2024-07-14,20:34:01.000,196,10980019,15045,0,1720989240,13011.688271179992,38.84979929999827,53469.2759556 2024-07-14,20:34:02.000,196,10980032,14845,0,1720989241,13011.647853319992,38.83570103999955,53469.317878320006 2024-07-14,20:34:03.000,196,10979960,15245,0,1720989242,13011.567017599991,38.77225886999804,53469.22005864001 2024-07-14,20:34:04.000,196,10979993,15165,0,1720989243,13011.614171770001,38.80045539000275,53469.28294272 2024-07-14,20:34:05.000,196,10979959,15365,0,1720989244,13011.607435459991,38.786357130004035,53469.28992984001 2024-07-14,20:34:06.000,196,10979988,15605,0,1720989245,13011.526599739991,38.75111147999996,53469.30390408 2024-07-14,20:34:07.000,196,10979977,15005,0,1720989246,13011.44576401999,38.729964090001886,53469.248007120004 2024-07-14,20:34:08.000,196,10980011,14925,0,1720989247,13011.439027709996,38.687669309998455,53469.199097280005 2024-07-14,20:34:09.000,196,10979972,14925,0,1720989248,13011.40534615999,38.6453745300023,53469.15717456 2024-07-14,20:34:10.000,196,10980001,15365,0,1720989249,13011.35145568,38.63127627000358,53469.23403288 2024-07-14,20:34:11.000,196,10979984,14925,0,1720989250,13011.31103782,38.60307974999887,53469.18512304 2024-07-14,20:34:12.000,196,10980002,15365,0,1720989251,13011.297565199995,38.57488323000143,53469.19211016001 2024-07-14,20:34:13.000,196,10980000,15165,0,1720989252,13011.29082889,38.518490189999284,53469.199097280005 2024-07-14,20:34:14.000,196,10979986,15085,0,1720989253,13011.27061996,38.49029367000185,53469.21307152 2024-07-14,20:34:15.000,196,10979988,15005,0,1720989254,13011.236938409995,38.47619541000313,53469.22005864001 2024-07-14,20:34:16.000,196,10979982,15125,0,1720989255,13011.216729479995,38.46914628000377,53469.17114880001 2024-07-14,20:34:17.000,196,10979972,14685,0,1720989256,13011.196520549995,38.39160585000354,53469.17813592 2024-07-14,20:34:18.000,196,10980012,15045,0,1720989257,13011.16283899999,38.39160585000354,53469.17114880001 2024-07-14,20:34:19.000,196,10979995,15085,0,1720989258,13011.14263006999,38.34931107000011,53469.1362132 2024-07-14,20:34:20.000,196,10979964,15045,0,1720989259,13011.088739589999,38.35636019999947,53469.15717456 2024-07-14,20:34:21.000,196,10980024,15205,0,1720989260,13011.10221220999,38.321114550002676,53469.22005864001 2024-07-14,20:34:22.000,196,10979999,15085,0,1720989261,13011.075266969994,38.278819769999245,53469.14320032001 2024-07-14,20:34:23.000,196,10979995,15245,0,1720989262,13011.06179434999,38.29291802999796,53469.08730336 2024-07-14,20:34:24.000,196,10980038,14925,0,1720989263,13011.068530659999,38.278819769999245,53469.150187440006 2024-07-14,20:34:25.000,196,10979930,15005,0,1720989264,13011.12242113999,38.26472151000053,53469.17813592 2024-07-14,20:34:26.000,196,10980022,15285,0,1720989265,13011.12242113999,38.23652499000309,53469.19211016001 2024-07-14,20:34:27.000,196,10980001,14725,0,1720989266,13011.16283899999,38.19423020999966,53469.17813592 2024-07-14,20:34:28.000,196,10980005,14845,0,1720989267,13011.135893759994,38.151935430003505,53469.19211016001 2024-07-14,20:34:29.000,196,10980021,15165,0,1720989268,13011.12915745,38.12373890999879,53469.150187440006 2024-07-14,20:34:30.000,196,10980031,15365,0,1720989269,13011.14263006999,38.07439500000328,53469.18512304 2024-07-14,20:34:31.000,196,10979976,15245,0,1720989270,13011.12242113999,38.06029674000456,53469.150187440006 2024-07-14,20:34:32.000,196,10980000,15445,0,1720989271,13011.088739589999,38.03210021999985,53469.080316240004 2024-07-14,20:34:33.000,196,10979915,14965,0,1720989272,13011.068530659999,37.9757071799977,53469.17813592 2024-07-14,20:34:34.000,196,10979992,14965,0,1720989273,13011.095475899994,37.96865804999834,53469.17114880001 2024-07-14,20:34:35.000,196,10980018,15645,0,1720989274,13011.075266969994,37.96865804999834,53469.150187440006 2024-07-14,20:34:36.000,196,10980014,15325,0,1720989275,13011.075266969994,37.9404615300009,53469.199097280005 2024-07-14,20:34:37.000,196,10979977,15005,0,1720989276,13011.095475899994,37.919314140002825,53469.17114880001 2024-07-14,20:34:38.000,196,10980019,15245,0,1720989277,13011.10894852,37.90521588000411,53469.18512304 2024-07-14,20:34:39.000,196,10980015,15165,0,1720989278,13011.14936638,37.926363270002184,53469.23403288 2024-07-14,20:34:40.000,196,10979995,15645,0,1720989279,13011.156102689994,37.90521588000411,53469.28992984001 2024-07-14,20:34:41.000,196,10980022,15125,0,1720989280,13011.16957531,37.933412400001544,53469.28294272 2024-07-14,20:34:42.000,196,10980025,14925,0,1720989281,13011.156102689994,37.926363270002184,53469.26198136001 2024-07-14,20:34:43.000,196,10980009,15285,0,1720989282,13011.12242113999,37.912265010003466,53469.23403288 2024-07-14,20:34:44.000,196,10980000,14965,0,1720989283,13011.216729479995,37.919314140002825,53469.33185256 2024-07-14,20:34:45.000,196,10979997,15405,0,1720989284,13011.20999317,37.90521588000411,53469.33883968001 2024-07-14,20:34:46.000,196,10979987,15485,0,1720989285,13011.20999317,37.877019359999395,53469.30390408 2024-07-14,20:34:47.000,196,10979941,15765,0,1720989286,13011.156102689994,37.869970230000035,53469.296916960004 2024-07-14,20:34:48.000,196,10980043,15165,0,1720989287,13011.176311619995,37.82767545000388,53469.28992984001 2024-07-14,20:34:49.000,196,10980003,15645,0,1720989288,13011.135893759994,37.78538067000045,53469.2759556 2024-07-14,20:34:50.000,196,10980017,15165,0,1720989289,13011.075266969994,37.75718415000301,53469.31089120001 2024-07-14,20:34:51.000,196,10979988,15165,0,1720989290,13011.088739589999,37.743085890004295,53469.35980104001 2024-07-14,20:34:52.000,196,10980001,15405,0,1720989291,13011.034849109994,37.75718415000301,53469.40871088001 2024-07-14,20:34:53.000,196,10980012,15845,0,1720989292,13011.014640179994,37.743085890004295,53469.296916960004 2024-07-14,20:34:54.000,196,10979957,15485,0,1720989293,13011.028112799999,37.72193849999894,53469.33883968001 2024-07-14,20:34:55.000,196,10979981,15525,0,1720989294,13010.974222319994,37.7289876299983,53469.35281392 2024-07-14,20:34:56.000,196,10979978,15245,0,1720989295,13010.967486009999,37.7289876299983,53469.296916960004 2024-07-14,20:34:57.000,196,10980009,15285,0,1720989296,13010.940540769989,37.71488936999958,53469.42967224001 2024-07-14,20:34:58.000,196,10980004,15445,0,1720989297,13010.920331839989,37.75718415000301,53469.35980104001 2024-07-14,20:34:59.000,196,10979969,15245,0,1720989298,13010.927068149998,37.743085890004295,53469.3807624 2024-07-14,20:35:00.000,196,10979945,15285,0,1720989299,13010.900122909989,37.743085890004295,53469.40871088001 2024-07-14,20:35:01.000,196,10979980,15565,0,1720989300,13010.940540769989,37.73603675999766,53469.40172376 2024-07-14,20:35:02.000,196,10980006,15485,0,1720989301,13010.974222319994,37.743085890004295,53469.415698000004 2024-07-14,20:35:03.000,196,10979957,14845,0,1720989302,13010.967486009999,37.743085890004295,53469.33185256 2024-07-14,20:35:04.000,196,10980019,15285,0,1720989303,13010.994431249994,37.750135020003654,53469.39473664 2024-07-14,20:35:05.000,196,10980014,15325,0,1720989304,13011.034849109994,37.77128241000173,53469.42268512 2024-07-14,20:35:06.000,196,10980018,15645,0,1720989305,13011.034849109994,37.75718415000301,53469.47858208001 2024-07-14,20:35:07.000,196,10979998,15045,0,1720989306,13011.055058039994,37.743085890004295,53469.49954344 2024-07-14,20:35:08.000,196,10979947,15365,0,1720989307,13011.12242113999,37.750135020003654,53469.44364648 2024-07-14,20:35:09.000,196,10979968,14965,0,1720989308,13011.115684829994,37.77833154000109,53469.47858208001 2024-07-14,20:35:10.000,196,10980036,15685,0,1720989309,13011.12915745,37.75718415000301,53469.49255632 2024-07-14,20:35:11.000,196,10979965,15325,0,1720989310,13011.156102689994,37.750135020003654,53469.52749192001 2024-07-14,20:35:12.000,196,10980003,15485,0,1720989311,13011.14936638,37.813577189997886,53469.57640176001 2024-07-14,20:35:13.000,196,10980009,15525,0,1720989312,13011.16283899999,37.77833154000109,53469.56941464 2024-07-14,20:35:14.000,196,10979976,15325,0,1720989313,13011.24367471999,37.82062632000452,53469.61832448 2024-07-14,20:35:15.000,196,10979972,15285,0,1720989314,13011.28409257999,37.813577189997886,53469.62531160001 2024-07-14,20:35:16.000,196,10979961,14805,0,1720989315,13011.317774129995,37.85587197000132,53469.632298720004 2024-07-14,20:35:17.000,196,10979948,15165,0,1720989316,13011.36492829999,37.90521588000411,53469.653260080006 2024-07-14,20:35:18.000,196,10980021,15565,0,1720989317,13011.37166461,37.89816675000475,53469.64627296001 2024-07-14,20:35:19.000,196,10979947,15005,0,1720989318,13011.41208247,37.96160891999898,53469.6602472 2024-07-14,20:35:20.000,196,10979978,15485,0,1720989319,13011.45250033,37.99685457000305,53469.6602472 2024-07-14,20:35:21.000,196,10979988,15325,0,1720989320,13011.49291819,38.03210021999985,53469.68120856 2024-07-14,20:35:22.000,196,10979972,15445,0,1720989321,13011.47270926,38.102591520000715,53469.74409264001 2024-07-14,20:35:23.000,196,10980001,15365,0,1720989322,13011.48618187999,38.11668977999943,53469.76505400001 2024-07-14,20:35:24.000,196,10979975,15285,0,1720989323,13011.519863429996,38.158984560002864,53469.79300248001 2024-07-14,20:35:25.000,196,10979960,15285,0,1720989324,13011.546808669991,38.20127933999902,53469.82793808 2024-07-14,20:35:26.000,196,10979998,15325,0,1720989325,13011.567017599991,38.25062325000181,53469.85588656 2024-07-14,20:35:27.000,196,10979955,14885,0,1720989326,13011.607435459991,38.2999671600046,53469.84889944 2024-07-14,20:35:28.000,196,10979989,15125,0,1720989327,13011.614171770001,38.328163680002035,53469.89780928 2024-07-14,20:35:29.000,196,10980001,15485,0,1720989328,13011.607435459991,38.35636019999947,53469.89082216001 2024-07-14,20:35:30.000,196,10979956,15205,0,1720989329,13011.634380700001,38.39160585000354,53469.87684792 2024-07-14,20:35:31.000,196,10979935,14925,0,1720989330,13011.661325939996,38.447998889998416,53469.93274488001 2024-07-14,20:35:32.000,196,10979954,15685,0,1720989331,13011.681534869997,38.48324454000249,53469.95370624 2024-07-14,20:35:33.000,196,10979995,15325,0,1720989332,13011.668062249992,38.511441059999925,53469.92575776 2024-07-14,20:35:34.000,196,10979981,15605,0,1720989333,13011.688271179992,38.57488323000143,53469.99562896 2024-07-14,20:35:35.000,196,10980001,15165,0,1720989334,13011.708480109992,38.58193236000079,53470.01659032 2024-07-14,20:35:36.000,196,10979969,15725,0,1720989335,13011.715216420002,38.63127627000358,53470.03056456001 2024-07-14,20:35:37.000,196,10979948,15245,0,1720989336,13011.755634280002,38.71586583000317,53470.07248728 2024-07-14,20:35:38.000,196,10979958,15125,0,1720989337,13011.816261070002,38.744062350000604,53470.07248728 2024-07-14,20:35:39.000,196,10979979,15045,0,1720989338,13011.809524759992,38.786357130004035,53470.11441 2024-07-14,20:35:40.000,196,10980021,14965,0,1720989339,13011.843206309997,38.82865191000019,53470.11441 2024-07-14,20:35:41.000,196,10979923,15205,0,1720989340,13011.890360479993,38.87799582000298,53470.12838424001 2024-07-14,20:35:42.000,196,10980004,15285,0,1720989341,13011.924042029998,38.8920940800017,53470.135371360004 2024-07-14,20:35:43.000,196,10979940,14805,0,1720989342,13011.957723580002,38.955536250003206,53470.135371360004 2024-07-14,20:35:44.000,196,10979971,15405,0,1720989343,13012.025086679998,38.9907819,53470.16331984 2024-07-14,20:35:45.000,196,10979979,15085,0,1720989344,13012.072240849993,39.07537145999959,53470.17729408001 2024-07-14,20:35:46.000,196,10980015,15605,0,1720989345,13012.092449779993,39.08242058999895,53470.2192168 2024-07-14,20:35:47.000,196,10979988,14885,0,1720989346,13012.139603949989,39.096518849997665,53470.17729408001 2024-07-14,20:35:48.000,196,10979952,15125,0,1720989347,13012.186758119999,39.096518849997665,53470.19825544001 2024-07-14,20:35:49.000,196,10979981,14885,0,1720989348,13012.26085752999,39.15996101999917,53470.28210088 2024-07-14,20:35:50.000,196,10979988,15005,0,1720989349,13012.355165869994,39.181108410004526,53470.26812664001 2024-07-14,20:35:51.000,196,10979951,15285,0,1720989350,13012.36190217999,39.23045232000004,53470.29607512001 2024-07-14,20:35:52.000,196,10979980,15325,0,1720989351,13012.38884742,39.188157540003886,53470.34498496001 2024-07-14,20:35:53.000,196,10979964,15325,0,1720989352,13012.415792659995,39.20930493000196,53470.33101072 2024-07-14,20:35:54.000,196,10979947,15045,0,1720989353,13012.516837309995,39.25159970999812,53470.40088192 2024-07-14,20:35:55.000,196,10980006,14805,0,1720989354,13012.57072779,39.27274710000347,53470.40786904 2024-07-14,20:35:56.000,196,10979966,15165,0,1720989355,13012.64482719999,39.30094362000091,53470.41485616001 2024-07-14,20:35:57.000,196,10979963,15005,0,1720989356,13012.68524505999,39.322091009998985,53470.43581752001 2024-07-14,20:35:58.000,196,10979980,15125,0,1720989357,13012.745871849991,39.30094362000091,53470.470753120004 2024-07-14,20:35:59.000,196,10980001,15405,0,1720989358,13012.779553399996,39.322091009998985,53470.43581752001 2024-07-14,20:36:00.000,196,10979944,14845,0,1720989359,13012.840180189996,39.34323840000434,53470.44979176 2024-07-14,20:36:01.000,196,10980014,15005,0,1720989360,13012.907543289992,39.329140139998344,53470.4288304 2024-07-14,20:36:02.000,196,10979955,15445,0,1720989361,13012.914279600001,39.371434920001775,53470.421843280004 2024-07-14,20:36:03.000,196,10980025,14845,0,1720989362,13012.981642699997,39.40668056999857,53470.4288304 2024-07-14,20:36:04.000,196,10979994,14925,0,1720989363,13013.015324250002,39.43487709000328,53470.4288304 2024-07-14,20:36:05.000,196,10980009,15205,0,1720989364,13013.049005799992,39.491270129998156,53470.4987016 2024-07-14,20:36:06.000,196,10979972,15085,0,1720989365,13013.102896279997,39.491270129998156,53470.491714480006 2024-07-14,20:36:07.000,196,10980007,14765,0,1720989366,13013.170259379993,39.547663170000305,53470.470753120004 2024-07-14,20:36:08.000,196,10980001,15085,0,1720989367,13013.237622479988,39.589957950003736,53470.50568872 2024-07-14,20:36:09.000,196,10979956,15085,0,1720989368,13013.244358789998,39.65340011999797,53470.51966296 2024-07-14,20:36:10.000,196,10979941,14845,0,1720989369,13013.271304029993,39.64635098999861,53470.50568872 2024-07-14,20:36:11.000,196,10979979,14885,0,1720989370,13013.385821299998,39.71684228999948,53470.50568872 2024-07-14,20:36:12.000,196,10979976,15325,0,1720989371,13013.392557609994,39.76618620000227,53470.53363720001 2024-07-14,20:36:13.000,196,10980013,15365,0,1720989372,13013.486865949999,39.7943827199997,53470.51966296 2024-07-14,20:36:14.000,196,10979930,14725,0,1720989373,13013.54749274,39.87192314999993,53470.50568872 2024-07-14,20:36:15.000,196,10980015,15205,0,1720989374,13013.60138321999,39.91421793000336,53470.57555992 2024-07-14,20:36:16.000,196,10979973,15005,0,1720989375,13013.675482629995,39.949463580000156,53470.63145688001 2024-07-14,20:36:17.000,196,10979979,14845,0,1720989376,13013.74284572999,40.05520052999782,53470.62446976 2024-07-14,20:36:18.000,196,10979947,14845,0,1720989377,13013.83041776,40.09044618000189,53470.63145688001 2024-07-14,20:36:19.000,196,10979941,15285,0,1720989378,13013.89104455,40.11159356999997,53470.66639248 2024-07-14,20:36:20.000,196,10979939,15205,0,1720989379,13013.97188027,40.16798661000212,53470.72228944 2024-07-14,20:36:21.000,196,10979940,14885,0,1720989380,13014.032507060001,40.21733052000491,53470.79914776001 2024-07-14,20:36:22.000,196,10979967,15165,0,1720989381,13014.120079089997,40.224379650004266,53470.78517352 2024-07-14,20:36:23.000,196,10979991,15405,0,1720989382,13014.120079089997,40.27372355999978,53470.806134880004 2024-07-14,20:36:24.000,196,10979950,15445,0,1720989383,13014.207651119992,40.29487094999786,53470.88998032 2024-07-14,20:36:25.000,196,10980026,15405,0,1720989384,13014.200914809997,40.33716573000129,53470.91792880001 2024-07-14,20:36:26.000,196,10979974,15325,0,1720989385,13014.241332669997,40.358313119999366,53470.93889016001 2024-07-14,20:36:27.000,196,10979968,15365,0,1720989386,13014.288486839992,40.39355877000344,53470.90395456 2024-07-14,20:36:28.000,196,10979984,14925,0,1720989387,13014.322168389997,40.421755290000874,53470.98780000001 2024-07-14,20:36:29.000,196,10980022,15365,0,1720989388,13014.355849940002,40.464050070004305,53470.98780000001 2024-07-14,20:36:30.000,196,10979989,15605,0,1720989389,13014.376058870002,40.47814833000302,53471.00876136 2024-07-14,20:36:31.000,196,10979976,15285,0,1720989390,13014.423213039998,40.4992957200011,53471.03670984001 2024-07-14,20:36:32.000,196,10979955,15165,0,1720989391,13014.389531489993,40.48519746000238,53471.09959392 2024-07-14,20:36:33.000,196,10979977,15245,0,1720989392,13014.403004109998,40.4992957200011,53471.06465832001 2024-07-14,20:36:34.000,196,10979996,15565,0,1720989393,13014.396267800003,40.52749223999854,53471.05068408 2024-07-14,20:36:35.000,196,10980023,15285,0,1720989394,13014.443421969998,40.56273789000261,53471.05068408 2024-07-14,20:36:36.000,196,10979964,15485,0,1720989395,13014.477103519988,40.56978702000197,53471.06465832001 2024-07-14,20:36:37.000,196,10979941,15365,0,1720989396,13014.470367209993,40.57683615000133,53471.03670984001 2024-07-14,20:36:38.000,196,10980010,15085,0,1720989397,13014.470367209993,40.57683615000133,53471.09959392 2024-07-14,20:36:39.000,196,10979947,15565,0,1720989398,13014.470367209993,40.605032669998764,53471.141516640004 2024-07-14,20:36:40.000,196,10980006,15005,0,1720989399,13014.497312449988,40.56273789000261,53471.13452952001 2024-07-14,20:36:41.000,196,10980002,15565,0,1720989400,13014.504048759998,40.57683615000133,53471.17645224 2024-07-14,20:36:42.000,196,10979960,15245,0,1720989401,13014.477103519988,40.583885280000686,53471.18343936001 2024-07-14,20:36:43.000,196,10979980,15485,0,1720989402,13014.497312449988,40.54159050000453,53471.1974136 2024-07-14,20:36:44.000,196,10979928,15125,0,1720989403,13014.524257689998,40.55568876000325,53471.30222040001 2024-07-14,20:36:45.000,196,10979960,15205,0,1720989404,13014.504048759998,40.55568876000325,53471.29523328 2024-07-14,20:36:46.000,196,10980024,15365,0,1720989405,13014.524257689998,40.54159050000453,53471.34414312 2024-07-14,20:36:47.000,196,10980005,15365,0,1720989406,13014.524257689998,40.583885280000686,53471.35811736 2024-07-14,20:36:48.000,196,10980030,15445,0,1720989407,13014.483839829998,40.583885280000686,53471.36510448 2024-07-14,20:36:49.000,196,10980006,15605,0,1720989408,13014.477103519988,40.605032669998764,53471.379078720005 2024-07-14,20:36:50.000,196,10979977,15565,0,1720989409,13014.463630899998,40.583885280000686,53471.36510448 2024-07-14,20:36:51.000,196,10979985,15165,0,1720989410,13014.436685659988,40.590934410000045,53471.45593704 2024-07-14,20:36:52.000,196,10979943,15325,0,1720989411,13014.416476730003,40.56273789000261,53471.44196280001 2024-07-14,20:36:53.000,196,10979939,15565,0,1720989412,13014.342377319997,40.534541369997896,53471.44196280001 2024-07-14,20:36:54.000,196,10979955,15045,0,1720989413,13014.335641010002,40.54863963000389,53471.511834 2024-07-14,20:36:55.000,196,10979986,15045,0,1720989414,13014.288486839992,40.56273789000261,53471.46991128001 2024-07-14,20:36:56.000,196,10979994,15245,0,1720989415,13014.254805290002,40.54159050000453,53471.43497568 2024-07-14,20:36:57.000,196,10979981,15245,0,1720989416,13014.227860049992,40.4992957200011,53471.44196280001 2024-07-14,20:36:58.000,196,10979987,15525,0,1720989417,13014.187442189992,40.534541369997896,53471.4070272 2024-07-14,20:36:59.000,196,10979960,15485,0,1720989418,13014.093133850001,40.51339397999982,53471.448949920006 2024-07-14,20:37:00.000,196,10980014,15125,0,1720989419,13014.025770749991,40.49224659000174,53471.48388552 2024-07-14,20:37:01.000,196,10979999,15005,0,1720989420,13013.97188027,40.45700093999767,53471.46292416 2024-07-14,20:37:02.000,196,10979975,15445,0,1720989421,13013.978616579996,40.44995180999831,53471.427988560004 2024-07-14,20:37:03.000,196,10979949,15245,0,1720989422,13013.958407649996,40.44995180999831,53471.42100144001 2024-07-14,20:37:04.000,196,10979998,15525,0,1720989423,13013.897780859996,40.464050070004305,53471.497859760006 2024-07-14,20:37:05.000,196,10980021,15165,0,1720989424,13013.86409930999,40.44995180999831,53471.46991128001 2024-07-14,20:37:06.000,196,10979957,15365,0,1720989425,13013.81020883,40.42880442000023,53471.46292416 2024-07-14,20:37:07.000,196,10979982,15285,0,1720989426,13013.85062669,40.471099200003664,53471.43497568 2024-07-14,20:37:08.000,196,10979996,15245,0,1720989427,13013.84389037999,40.42880442000023,53471.379078720005 2024-07-14,20:37:09.000,196,10979988,15245,0,1720989428,13013.837154069995,40.44290267999895,53471.31619464 2024-07-14,20:37:10.000,196,10979927,15005,0,1720989429,13013.78326358999,40.43585354999959,53471.4070272 2024-07-14,20:37:11.000,196,10979976,15365,0,1720989430,13013.76979097,40.44290267999895,53471.38606584 2024-07-14,20:37:12.000,196,10979996,15645,0,1720989431,13013.736109419995,40.37946051000472,53471.43497568 2024-07-14,20:37:13.000,196,10979989,15765,0,1720989432,13013.695691559995,40.43585354999959,53471.39305296 2024-07-14,20:37:14.000,196,10979991,15005,0,1720989433,13013.66201000999,40.414706160001515,53471.448949920006 2024-07-14,20:37:15.000,196,10980021,15125,0,1720989434,13013.675482629995,40.44290267999895,53471.35811736 2024-07-14,20:37:16.000,196,10979978,15525,0,1720989435,13013.655273699995,40.407657030002156,53471.37209160001 2024-07-14,20:37:17.000,196,10979995,15445,0,1720989436,13013.635064769995,40.358313119999366,53471.42100144001 2024-07-14,20:37:18.000,196,10979941,15045,0,1720989437,13013.56770167,40.33011660000193,53471.39305296 2024-07-14,20:37:19.000,196,10980002,15205,0,1720989438,13013.534020119994,40.35126399000001,53471.36510448 2024-07-14,20:37:20.000,196,10979955,15325,0,1720989439,13013.473393329994,40.29487094999786,53471.41401432 2024-07-14,20:37:21.000,196,10980020,15165,0,1720989440,13013.50033856999,40.32306747000257,53471.39305296 2024-07-14,20:37:22.000,196,10980003,15445,0,1720989441,13013.45992070999,40.25962530000106,53471.37209160001 2024-07-14,20:37:23.000,196,10980031,15445,0,1720989442,13013.439711779989,40.2525761700017,53471.34414312 2024-07-14,20:37:24.000,196,10979982,14925,0,1720989443,13013.426239159999,40.21028138999827,53471.379078720005 2024-07-14,20:37:25.000,196,10979984,15045,0,1720989444,13013.446448089999,40.196183129999554,53471.309207520004 2024-07-14,20:37:26.000,196,10979962,15205,0,1720989445,13013.453184399994,40.182084870000836,53471.29523328 2024-07-14,20:37:27.000,196,10979992,15685,0,1720989446,13013.432975469994,40.1538883500034,53471.28824616 2024-07-14,20:37:28.000,196,10979999,15125,0,1720989447,13013.426239159999,40.16093748000276,53471.330168880006 2024-07-14,20:37:29.000,196,10980005,15485,0,1720989448,13013.439711779989,40.10454444000061,53471.309207520004 2024-07-14,20:37:30.000,196,10979978,15725,0,1720989449,13013.406030229999,40.06929879000381,53471.337156 2024-07-14,20:37:31.000,196,10979989,15525,0,1720989450,13013.412766539994,40.05520052999782,53471.35811736 2024-07-14,20:37:32.000,196,10980024,15045,0,1720989451,13013.432975469994,40.005856620002305,53471.35113024001 2024-07-14,20:37:33.000,196,10980024,15765,0,1720989452,13013.412766539994,39.949463580000156,53471.30222040001 2024-07-14,20:37:34.000,196,10979975,15205,0,1720989453,13013.385821299998,40.005856620002305,53471.37209160001 2024-07-14,20:37:35.000,196,10979986,15365,0,1720989454,13013.406030229999,39.956512709999515,53471.32318176001 2024-07-14,20:37:36.000,196,10979968,15525,0,1720989455,13013.426239159999,39.92831619000208,53471.38606584 2024-07-14,20:37:37.000,196,10980003,15285,0,1720989456,13013.419502849989,39.91421793000336,53471.36510448 2024-07-14,20:37:38.000,196,10980045,15165,0,1720989457,13013.352139749994,39.87897227999929,53471.379078720005 2024-07-14,20:37:39.000,196,10979975,15045,0,1720989458,13013.338667129989,39.86487402000057,53471.379078720005 2024-07-14,20:37:40.000,196,10979999,15485,0,1720989459,13013.345403439998,39.836677500003134,53471.39305296 2024-07-14,20:37:41.000,196,10980021,15245,0,1720989460,13013.291512959993,39.80848097999842,53471.4070272 2024-07-14,20:37:42.000,196,10979973,14845,0,1720989461,13013.291512959993,39.81553010999778,53471.448949920006 2024-07-14,20:37:43.000,196,10979953,15045,0,1720989462,13013.230886169993,39.780284460000985,53471.40004008001 2024-07-14,20:37:44.000,196,10979984,15365,0,1720989463,13013.210677239993,39.74503881000419,53471.44196280001 2024-07-14,20:37:45.000,196,10979993,15205,0,1720989464,13013.197204620003,39.6956949000014,53471.46991128001 2024-07-14,20:37:46.000,196,10979987,15405,0,1720989465,13013.183731999998,39.68864577000204,53471.44196280001 2024-07-14,20:37:47.000,196,10980015,15365,0,1720989466,13013.109632589993,39.6604492500046,53471.44196280001 2024-07-14,20:37:48.000,196,10979942,15485,0,1720989467,13013.082687349997,39.589957950003736,53471.448949920006 2024-07-14,20:37:49.000,196,10980004,15565,0,1720989468,13013.049005799992,39.63225272999989,53471.36510448 2024-07-14,20:37:50.000,196,10979960,15525,0,1720989469,13013.028796869992,39.56881055999838,53471.41401432 2024-07-14,20:37:51.000,196,10979996,15725,0,1720989470,13012.974906390002,39.547663170000305,53471.35811736 2024-07-14,20:37:52.000,196,10980004,15165,0,1720989471,13012.934488530002,39.52651578000223,53471.37209160001 2024-07-14,20:37:53.000,196,10979977,15565,0,1720989472,13012.921015909997,39.4842209999988,53471.39305296 2024-07-14,20:37:54.000,196,10979948,15805,0,1720989473,13012.867125429992,39.52651578000223,53471.337156 2024-07-14,20:37:55.000,196,10979972,15285,0,1720989474,13012.819971259996,39.47012274000008,53471.30222040001 2024-07-14,20:37:56.000,196,10979996,15085,0,1720989475,13012.840180189996,39.43487709000328,53471.337156 2024-07-14,20:37:57.000,196,10979962,15405,0,1720989476,13012.806498639991,39.43487709000328,53471.32318176001 2024-07-14,20:37:58.000,196,10979968,15245,0,1720989477,13012.75260816,39.40668056999857,53471.2672848 2024-07-14,20:37:59.000,196,10979974,15005,0,1720989478,13012.725662919991,39.38553318000049,53471.32318176001 2024-07-14,20:38:00.000,196,10979997,15645,0,1720989479,13012.66503612999,39.38553318000049,53471.281259040006 2024-07-14,20:38:01.000,196,10980009,15685,0,1720989480,13012.63135458,39.3502875300037,53471.23234920001 2024-07-14,20:38:02.000,196,10980003,15325,0,1720989481,13012.61114565,39.34323840000434,53471.23234920001 2024-07-14,20:38:03.000,196,10980021,15245,0,1720989482,13012.58420040999,39.3502875300037,53471.1974136 2024-07-14,20:38:04.000,196,10980016,15525,0,1720989483,13012.617881959995,39.329140139998344,53471.20440072001 2024-07-14,20:38:05.000,196,10979956,15325,0,1720989484,13012.57072779,39.329140139998344,53471.22536208 2024-07-14,20:38:06.000,196,10979991,15245,0,1720989485,13012.56399147999,39.35733666000306,53471.20440072001 2024-07-14,20:38:07.000,196,10979989,15525,0,1720989486,13012.577464099995,39.34323840000434,53471.14850376 2024-07-14,20:38:08.000,196,10979988,15205,0,1720989487,13012.59093672,39.329140139998344,53471.17645224 2024-07-14,20:38:09.000,196,10979985,14685,0,1720989488,13012.56399147999,39.315041879999626,53471.16946512 2024-07-14,20:38:10.000,196,10980016,15325,0,1720989489,13012.57072779,39.25159970999812,53471.211387840005 2024-07-14,20:38:11.000,196,10979981,15085,0,1720989490,13012.58420040999,39.25864884000475,53471.24632344 2024-07-14,20:38:12.000,196,10979976,15205,0,1720989491,13012.59093672,39.24455057999876,53471.22536208 2024-07-14,20:38:13.000,196,10980004,14965,0,1720989492,13012.58420040999,39.23045232000004,53471.211387840005 2024-07-14,20:38:14.000,196,10979993,15045,0,1720989493,13012.53030993,39.2375014499994,53471.1974136 2024-07-14,20:38:15.000,196,10979995,15485,0,1720989494,13012.57072779,39.24455057999876,53471.23234920001 2024-07-14,20:38:16.000,196,10979981,15205,0,1720989495,13012.597673029995,39.25159970999812,53471.17645224 2024-07-14,20:38:17.000,196,10980017,15445,0,1720989496,13012.597673029995,39.27274710000347,53471.21837496 2024-07-14,20:38:18.000,196,10979996,15445,0,1720989497,13012.58420040999,39.27274710000347,53471.21837496 2024-07-14,20:38:19.000,196,10979998,15765,0,1720989498,13012.60440933999,39.25864884000475,53471.21837496 2024-07-14,20:38:20.000,196,10979974,15245,0,1720989499,13012.60440933999,39.25159970999812,53471.25331056001 2024-07-14,20:38:21.000,196,10979993,14845,0,1720989500,13012.60440933999,39.22340319000068,53471.211387840005 2024-07-14,20:38:22.000,196,10979990,15445,0,1720989501,13012.60440933999,39.25159970999812,53471.25331056001 2024-07-14,20:38:23.000,196,10979963,15005,0,1720989502,13012.597673029995,39.202255800002604,53471.21837496 2024-07-14,20:38:24.000,196,10979999,15125,0,1720989503,13012.62461826999,39.188157540003886,53471.2672848 2024-07-14,20:38:25.000,196,10979956,15405,0,1720989504,13012.61114565,39.22340319000068,53471.21837496 2024-07-14,20:38:26.000,196,10979988,15485,0,1720989505,13012.59093672,39.195206670003245,53471.23234920001 2024-07-14,20:38:27.000,196,10979975,15565,0,1720989506,13012.557255169995,39.17405927999789,53471.23234920001 2024-07-14,20:38:28.000,196,10980002,15325,0,1720989507,13012.55051886,39.17405927999789,53471.23933632 2024-07-14,20:38:29.000,196,10980023,15205,0,1720989508,13012.557255169995,39.15996101999917,53471.22536208 2024-07-14,20:38:30.000,196,10979981,15245,0,1720989509,13012.557255169995,39.08242058999895,53471.27427192001 2024-07-14,20:38:31.000,196,10980016,15365,0,1720989510,13012.50336468999,39.096518849997665,53471.23234920001 2024-07-14,20:38:32.000,196,10979983,15245,0,1720989511,13012.510101,39.089469719998306,53471.27427192001 2024-07-14,20:38:33.000,196,10979981,15005,0,1720989512,13012.48315575999,39.07537145999959,53471.23933632 2024-07-14,20:38:34.000,196,10979945,15925,0,1720989513,13012.496628379995,39.07537145999959,53471.330168880006 2024-07-14,20:38:35.000,196,10979983,15405,0,1720989514,13012.42252896999,39.07537145999959,53471.32318176001 2024-07-14,20:38:36.000,196,10979988,15245,0,1720989515,13012.44273789999,39.06127320000087,53471.330168880006 2024-07-14,20:38:37.000,196,10979946,14885,0,1720989516,13012.436001589995,39.06832233000023,53471.31619464 2024-07-14,20:38:38.000,196,10979951,15565,0,1720989517,13012.415792659995,39.06832233000023,53471.36510448 2024-07-14,20:38:39.000,196,10979988,15525,0,1720989518,13012.40905635,39.05422407000151,53471.330168880006 2024-07-14,20:38:40.000,196,10980000,15085,0,1720989519,13012.42926528,39.06832233000023,53471.31619464 2024-07-14,20:38:41.000,196,10979959,15165,0,1720989520,13012.44947421,39.06127320000087,53471.32318176001 2024-07-14,20:38:42.000,196,10980017,15605,0,1720989521,13012.38211110999,39.06127320000087,53471.36510448 2024-07-14,20:38:43.000,196,10979952,15285,0,1720989522,13012.436001589995,39.1035679800043,53471.29523328 2024-07-14,20:38:44.000,196,10979961,15845,0,1720989523,13012.42252896999,39.08242058999895,53471.34414312 2024-07-14,20:38:45.000,196,10979995,15365,0,1720989524,13012.415792659995,39.06832233000023,53471.32318176001 2024-07-14,20:38:46.000,196,10980006,15325,0,1720989525,13012.436001589995,39.08242058999895,53471.29523328 2024-07-14,20:38:47.000,196,10979984,14965,0,1720989526,13012.40905635,39.04012581000279,53471.35113024001 2024-07-14,20:38:48.000,196,10980009,15525,0,1720989527,13012.38884742,39.03307668000343,53471.29523328 2024-07-14,20:38:49.000,196,10979992,15405,0,1720989528,13012.375374799994,39.00488015999872,53471.28824616 2024-07-14,20:38:50.000,196,10979980,15205,0,1720989529,13012.38211110999,39.01192928999808,53471.31619464 2024-07-14,20:38:51.000,196,10979970,15565,0,1720989530,13012.36190217999,38.9907819,53471.27427192001 2024-07-14,20:38:52.000,196,10979976,15445,0,1720989531,13012.38884742,38.962585380002565,53471.260297680004 2024-07-14,20:38:53.000,196,10979975,15245,0,1720989532,13012.355165869994,38.962585380002565,53471.309207520004 2024-07-14,20:38:54.000,196,10979998,15565,0,1720989533,13012.34842956,38.927339729998494,53471.2672848 2024-07-14,20:38:55.000,196,10979984,15525,0,1720989534,13012.395583729995,38.913241469999775,53471.24632344 2024-07-14,20:38:56.000,196,10979957,15365,0,1720989535,13012.40905635,38.8920940800017,53471.2672848 2024-07-14,20:38:57.000,196,10979985,15005,0,1720989536,13012.38884742,38.920290599999134,53471.30222040001 2024-07-14,20:38:58.000,196,10979955,15245,0,1720989537,13012.40905635,38.86389756000426,53471.260297680004 2024-07-14,20:38:59.000,196,10979979,15245,0,1720989538,13012.38211110999,38.8568484300049,53471.309207520004 2024-07-14,20:39:00.000,196,10979966,15085,0,1720989539,13012.395583729995,38.88504495000234,53471.23234920001 2024-07-14,20:39:01.000,196,10979986,15125,0,1720989540,13012.395583729995,38.87799582000298,53471.260297680004 2024-07-14,20:39:02.000,196,10979929,15725,0,1720989541,13012.36863849,38.87094669000362,53471.27427192001 2024-07-14,20:39:03.000,196,10979950,15165,0,1720989542,13012.38211110999,38.906192340000416,53471.15549088001 2024-07-14,20:39:04.000,196,10979965,15645,0,1720989543,13012.36190217999,38.88504495000234,53471.23234920001 2024-07-14,20:39:05.000,196,10979974,15405,0,1720989544,13012.40232003999,38.87094669000362,53471.17645224 2024-07-14,20:39:06.000,196,10979972,15325,0,1720989545,13012.415792659995,38.87799582000298,53471.18343936001 2024-07-14,20:39:07.000,196,10979962,15325,0,1720989546,13012.436001589995,38.87094669000362,53471.1974136 2024-07-14,20:39:08.000,196,10979996,15285,0,1720989547,13012.456210519995,38.88504495000234,53471.260297680004 2024-07-14,20:39:09.000,196,10979983,15645,0,1720989548,13012.46968314,38.86389756000426,53471.21837496 2024-07-14,20:39:10.000,196,10979978,15005,0,1720989549,13012.48989207,38.87094669000362,53471.113568160006 2024-07-14,20:39:11.000,196,10979950,15245,0,1720989550,13012.48989207,38.87799582000298,53471.20440072001 2024-07-14,20:39:12.000,196,10980018,15165,0,1720989551,13012.537046239995,38.87094669000362,53471.19042648 2024-07-14,20:39:13.000,196,10979943,15765,0,1720989552,13012.52357361999,38.86389756000426,53471.15549088001 2024-07-14,20:39:14.000,196,10979983,15485,0,1720989553,13012.57072779,38.84275016999891,53471.19042648 2024-07-14,20:39:15.000,196,10979996,15485,0,1720989554,13012.597673029995,38.82865191000019,53471.17645224 2024-07-14,20:39:16.000,196,10979943,15485,0,1720989555,13012.64482719999,38.80750452000211,53471.21837496 2024-07-14,20:39:17.000,196,10979989,15245,0,1720989556,13012.638090889996,38.82160278000083,53471.22536208 2024-07-14,20:39:18.000,196,10979964,15565,0,1720989557,13012.69198137,38.83570103999955,53471.211387840005 2024-07-14,20:39:19.000,196,10979949,15005,0,1720989558,13012.66503612999,38.786357130004035,53471.260297680004 2024-07-14,20:39:20.000,196,10979964,15405,0,1720989559,13012.68524505999,38.793406260003394,53471.25331056001 2024-07-14,20:39:21.000,196,10979976,15125,0,1720989560,13012.73239923,38.75816060999932,53471.27427192001 2024-07-14,20:39:22.000,196,10980005,15525,0,1720989561,13012.745871849991,38.72291496000253,53471.337156 2024-07-14,20:39:23.000,196,10979963,15525,0,1720989562,13012.759344469996,38.71586583000317,53471.309207520004 2024-07-14,20:39:24.000,196,10980014,15165,0,1720989563,13012.786289709991,38.744062350000604,53471.337156 2024-07-14,20:39:25.000,196,10979976,15325,0,1720989564,13012.826707569991,38.75111147999996,53471.32318176001 2024-07-14,20:39:26.000,196,10979995,15005,0,1720989565,13012.880598049996,38.77225886999804,53471.37209160001 2024-07-14,20:39:27.000,196,10979958,15045,0,1720989566,13012.813234950001,38.70881670000381,53471.260297680004 2024-07-14,20:39:28.000,196,10979988,15565,0,1720989567,13012.833443880001,38.72291496000253,53471.21837496 2024-07-14,20:39:29.000,196,10979957,15525,0,1720989568,13012.819971259996,38.72291496000253,53471.309207520004 2024-07-14,20:39:30.000,196,10979983,15405,0,1720989569,13012.840180189996,38.687669309998455,53471.337156 2024-07-14,20:39:31.000,196,10979999,15205,0,1720989570,13012.873861740001,38.687669309998455,53471.35113024001 2024-07-14,20:39:32.000,196,10979944,15725,0,1720989571,13012.900806979997,38.70881670000381,53471.30222040001 2024-07-14,20:39:33.000,196,10979966,15405,0,1720989572,13012.934488530002,38.65242366000166,53471.29523328 2024-07-14,20:39:34.000,196,10979966,15165,0,1720989573,13012.974906390002,38.617178010004864,53471.31619464 2024-07-14,20:39:35.000,196,10979994,15165,0,1720989574,13013.035533180002,38.59603061999951,53471.35811736 2024-07-14,20:39:36.000,196,10979978,15445,0,1720989575,13013.042269489997,38.63127627000358,53471.40004008001 2024-07-14,20:39:37.000,196,10979959,15045,0,1720989576,13013.123105209997,38.617178010004864,53471.40004008001 2024-07-14,20:39:38.000,196,10979997,15165,0,1720989577,13013.096159970002,38.617178010004864,53471.39305296 2024-07-14,20:39:39.000,196,10979997,15205,0,1720989578,13013.156786760002,38.617178010004864,53471.427988560004 2024-07-14,20:39:40.000,196,10979971,15565,0,1720989579,13013.136577830002,38.61012887999823,53471.39305296 2024-07-14,20:39:41.000,196,10980001,15725,0,1720989580,13013.190468309993,38.63832540000294,53471.40004008001 2024-07-14,20:39:42.000,196,10979966,15445,0,1720989581,13013.183731999998,38.6453745300023,53471.4070272 2024-07-14,20:39:43.000,196,10979978,15525,0,1720989582,13013.237622479988,38.63832540000294,53471.4070272 2024-07-14,20:39:44.000,196,10980000,15165,0,1720989583,13013.284776649998,38.63832540000294,53471.46991128001 2024-07-14,20:39:45.000,196,10980006,15525,0,1720989584,13013.291512959993,38.62422714000422,53471.45593704 2024-07-14,20:39:46.000,196,10979955,15445,0,1720989585,13013.318458199989,38.617178010004864,53471.49087264001 2024-07-14,20:39:47.000,196,10980005,15205,0,1720989586,13013.318458199989,38.62422714000422,53471.48388552 2024-07-14,20:39:48.000,196,10979979,15525,0,1720989587,13013.385821299998,38.61012887999823,53471.46991128001 2024-07-14,20:39:49.000,196,10979963,15205,0,1720989588,13013.439711779989,38.62422714000422,53471.511834 2024-07-14,20:39:50.000,196,10980011,15645,0,1720989589,13013.419502849989,38.59603061999951,53471.53279536 2024-07-14,20:39:51.000,196,10980024,15125,0,1720989590,13013.419502849989,38.62422714000422,53471.53279536 2024-07-14,20:39:52.000,196,10979962,15285,0,1720989591,13013.419502849989,38.63127627000358,53471.56773096001 2024-07-14,20:39:53.000,196,10980036,15245,0,1720989592,13013.453184399994,38.62422714000422,53471.52580824 2024-07-14,20:39:54.000,196,10979971,15565,0,1720989593,13013.486865949999,38.60307974999887,53471.57471808 2024-07-14,20:39:55.000,196,10979995,15525,0,1720989594,13013.50033856999,38.58898149000015,53471.546769600005 2024-07-14,20:39:56.000,196,10980008,15485,0,1720989595,13013.513811189994,38.61012887999823,53471.53978248001 2024-07-14,20:39:57.000,196,10980025,15485,0,1720989596,13013.534020119994,38.60307974999887,53471.57471808 2024-07-14,20:39:58.000,196,10979983,15045,0,1720989597,13013.574437979994,38.560784970002715,53471.63760216001 2024-07-14,20:39:59.000,196,10979959,15365,0,1720989598,13013.58117428999,38.567834100002074,53471.67952488 2024-07-14,20:40:00.000,196,10979993,15325,0,1720989599,13013.594646909994,38.553735840003355,53471.70747336001 2024-07-14,20:40:01.000,196,10979997,15165,0,1720989600,13013.66874632,38.58193236000079,53471.74939608 2024-07-14,20:40:02.000,196,10979965,15245,0,1720989601,13013.64853739,38.567834100002074,53471.67253776 2024-07-14,20:40:03.000,196,10980000,15245,0,1720989602,13013.66201000999,38.553735840003355,53471.65856352001 2024-07-14,20:40:04.000,196,10979978,15165,0,1720989603,13013.66874632,38.58193236000079,53471.73542184001 2024-07-14,20:40:05.000,196,10979964,15445,0,1720989604,13013.715900489995,38.58193236000079,53471.72843472 2024-07-14,20:40:06.000,196,10979984,15405,0,1720989605,13013.715900489995,38.617178010004864,53471.68651200001 2024-07-14,20:40:07.000,196,10979998,15605,0,1720989606,13013.756318349995,38.63127627000358,53471.7214476 2024-07-14,20:40:08.000,196,10980042,15845,0,1720989607,13013.7899999,38.6453745300023,53471.74939608 2024-07-14,20:40:09.000,196,10979971,15205,0,1720989608,13013.82368144999,38.62422714000422,53471.763370320004 2024-07-14,20:40:10.000,196,10979986,15485,0,1720989609,13013.86409930999,38.680620179999096,53471.77035744 2024-07-14,20:40:11.000,196,10979992,15205,0,1720989610,13013.87083562,38.6453745300023,53471.7913188 2024-07-14,20:40:12.000,196,10979995,15365,0,1720989611,13013.924726099991,38.687669309998455,53471.79830592 2024-07-14,20:40:13.000,196,10980014,15725,0,1720989612,13013.938198719996,38.66652192000038,53471.85420288001 2024-07-14,20:40:14.000,196,10979981,15125,0,1720989613,13013.978616579996,38.694718439997814,53471.85420288001 2024-07-14,20:40:15.000,196,10980001,15205,0,1720989614,13013.97188027,38.70881670000381,53471.82625440001 2024-07-14,20:40:16.000,196,10980016,15405,0,1720989615,13014.005561819991,38.67357104999974,53471.88913848 2024-07-14,20:40:17.000,196,10979981,15085,0,1720989616,13014.052715990001,38.680620179999096,53471.8961256 2024-07-14,20:40:18.000,196,10980000,15245,0,1720989617,13014.066188609992,38.65947279000102,53471.931061200004 2024-07-14,20:40:19.000,196,10980017,15205,0,1720989618,13014.079661229996,38.62422714000422,53471.93804832 2024-07-14,20:40:20.000,196,10980014,15765,0,1720989619,13014.079661229996,38.65242366000166,53471.95900968 2024-07-14,20:40:21.000,196,10979998,15085,0,1720989620,13014.045979679991,38.65242366000166,53472.000932400006 2024-07-14,20:40:22.000,196,10980007,14845,0,1720989621,13014.072924920001,38.65242366000166,53472.000932400006 2024-07-14,20:40:23.000,196,10979973,15205,0,1720989622,13014.032507060001,38.62422714000422,53472.01490664 2024-07-14,20:40:24.000,196,10980024,15365,0,1720989623,13014.045979679991,38.62422714000422,53472.05682936 2024-07-14,20:40:25.000,196,10980037,15005,0,1720989624,13014.066188609992,38.63127627000358,53472.05682936 2024-07-14,20:40:26.000,196,10979967,15365,0,1720989625,13014.079661229996,38.59603061999951,53472.09176496001 2024-07-14,20:40:27.000,196,10980027,15205,0,1720989626,13014.039243369996,38.59603061999951,53472.07779072 2024-07-14,20:40:28.000,196,10980031,15005,0,1720989627,13014.066188609992,38.58898149000015,53472.168623280006 2024-07-14,20:40:29.000,196,10979975,15365,0,1720989628,13014.059452299996,38.58193236000079,53472.14067480001 2024-07-14,20:40:30.000,196,10980008,15565,0,1720989629,13014.025770749991,38.52553931999864,53472.07080360001 2024-07-14,20:40:31.000,196,10979973,15365,0,1720989630,13014.005561819991,38.546686710003996,53472.098752080004 2024-07-14,20:40:32.000,196,10979995,14885,0,1720989631,13013.97188027,38.518490189999284,53472.11272632001 2024-07-14,20:40:33.000,196,10979997,15125,0,1720989632,13014.012298130001,38.532588449998,53472.13368768 2024-07-14,20:40:34.000,196,10980012,15525,0,1720989633,13014.012298130001,38.52553931999864,53472.09176496001 2024-07-14,20:40:35.000,196,10980016,14845,0,1720989634,13014.012298130001,38.511441059999925,53472.119713440006 2024-07-14,20:40:36.000,196,10980027,15525,0,1720989635,13014.005561819991,38.48324454000249,53472.05682936 2024-07-14,20:40:37.000,196,10979958,15325,0,1720989636,13014.025770749991,38.44094975999906,53472.07080360001 2024-07-14,20:40:38.000,196,10979964,15525,0,1720989637,13014.012298130001,38.44094975999906,53472.08477784 2024-07-14,20:40:39.000,196,10979992,15205,0,1720989638,13014.032507060001,38.447998889998416,53472.1756104 2024-07-14,20:40:40.000,196,10979957,15645,0,1720989639,13014.045979679991,38.41980237000098,53472.08477784 2024-07-14,20:40:41.000,196,10979999,15445,0,1720989640,13014.032507060001,38.39160585000354,53472.147661920004 2024-07-14,20:40:42.000,196,10979989,15045,0,1720989641,13014.059452299996,38.384556720004184,53472.1756104 2024-07-14,20:40:43.000,196,10979991,15525,0,1720989642,13014.039243369996,38.328163680002035,53472.16163616001 2024-07-14,20:40:44.000,196,10979991,15525,0,1720989643,13014.066188609992,38.39160585000354,53472.20355888 2024-07-14,20:40:45.000,196,10980028,15485,0,1720989644,13014.093133850001,38.34226194000075,53472.16163616001 2024-07-14,20:40:46.000,196,10979977,15245,0,1720989645,13014.093133850001,38.328163680002035,53472.217533120005 2024-07-14,20:40:47.000,196,10979969,15485,0,1720989646,13014.086397539992,38.29291802999796,53472.20355888 2024-07-14,20:40:48.000,196,10979993,15365,0,1720989647,13014.113342780001,38.285868899998604,53472.2454816 2024-07-14,20:40:49.000,196,10979997,15445,0,1720989648,13014.120079089997,38.26472151000053,53472.23849448001 2024-07-14,20:40:50.000,196,10980037,15485,0,1720989649,13014.113342780001,38.25062325000181,53472.287404320006 2024-07-14,20:40:51.000,196,10980000,15085,0,1720989650,13014.173969570002,38.25062325000181,53472.25246872 2024-07-14,20:40:52.000,196,10979986,15125,0,1720989651,13014.147024329992,38.22242673000437,53472.266442960004 2024-07-14,20:40:53.000,196,10979986,15125,0,1720989652,13014.173969570002,38.20127933999902,53472.287404320006 2024-07-14,20:40:54.000,196,10979992,15165,0,1720989653,13014.200914809997,38.1871810800003,53472.30137856 2024-07-14,20:40:55.000,196,10979982,15485,0,1720989654,13014.207651119992,38.1871810800003,53472.32932704001 2024-07-14,20:40:56.000,196,10979996,15165,0,1720989655,13014.281750529997,38.18013195000094,53472.39221112 2024-07-14,20:40:57.000,196,10979964,15125,0,1720989656,13014.275014220002,38.18013195000094,53472.40618536001 2024-07-14,20:40:58.000,196,10979995,15405,0,1720989657,13014.295223150002,38.13783717000479,53472.40618536001 2024-07-14,20:40:59.000,196,10979982,15205,0,1720989658,13014.288486839992,38.13783717000479,53472.4900308 2024-07-14,20:41:00.000,196,10980002,15805,0,1720989659,13014.268277909992,38.151935430003505,53472.47605656001 2024-07-14,20:41:01.000,196,10979955,15565,0,1720989660,13014.335641010002,38.144886300004146,53472.49701792001 2024-07-14,20:41:02.000,196,10979987,15325,0,1720989661,13014.335641010002,38.11668977999943,53472.47605656001 2024-07-14,20:41:03.000,196,10979993,15245,0,1720989662,13014.308695769992,38.109640650000074,53472.51099216 2024-07-14,20:41:04.000,196,10980020,15205,0,1720989663,13014.315432080002,38.08144413000264,53472.51099216 2024-07-14,20:41:05.000,196,10980019,15085,0,1720989664,13014.301959459997,38.088493260002,53472.559902 2024-07-14,20:41:06.000,196,10980026,15125,0,1720989665,13014.288486839992,38.06734587000392,53472.552914880005 2024-07-14,20:41:07.000,196,10980015,15165,0,1720989666,13014.275014220002,38.03914934999921,53472.57387624001 2024-07-14,20:41:08.000,196,10979973,15285,0,1720989667,13014.261541599997,38.046198479998566,53472.58785048 2024-07-14,20:41:09.000,196,10980009,15045,0,1720989668,13014.234596360002,37.99685457000305,53472.59483760001 2024-07-14,20:41:10.000,196,10979991,15005,0,1720989669,13014.200914809997,37.99685457000305,53472.6297732 2024-07-14,20:41:11.000,196,10980021,15285,0,1720989670,13014.221123739997,37.98980544000369,53472.559902 2024-07-14,20:41:12.000,196,10980013,15525,0,1720989671,13014.180705879997,37.98980544000369,53472.650734560004 2024-07-14,20:41:13.000,196,10979983,15125,0,1720989672,13014.187442189992,37.98275631000433,53472.61579896001 2024-07-14,20:41:14.000,196,10979968,15205,0,1720989673,13014.207651119992,37.9757071799977,53472.69265728001 2024-07-14,20:41:15.000,196,10979999,15125,0,1720989674,13014.200914809997,37.98980544000369,53472.6297732 2024-07-14,20:41:16.000,196,10980002,14925,0,1720989675,13014.221123739997,37.95455978999962,53472.68567016 2024-07-14,20:41:17.000,196,10979998,15085,0,1720989676,13014.194178500002,37.95455978999962,53472.650734560004 2024-07-14,20:41:18.000,196,10979987,15245,0,1720989677,13014.147024329992,37.95455978999962,53472.60881184 2024-07-14,20:41:19.000,196,10979976,15325,0,1720989678,13014.200914809997,37.9404615300009,53472.650734560004 2024-07-14,20:41:20.000,196,10980001,14885,0,1720989679,13014.221123739997,37.9404615300009,53472.6297732 2024-07-14,20:41:21.000,196,10979935,15445,0,1720989680,13014.227860049992,37.912265010003466,53472.68567016 2024-07-14,20:41:22.000,196,10979999,15165,0,1720989681,13014.261541599997,37.919314140002825,53472.720605760005 2024-07-14,20:41:23.000,196,10980009,15085,0,1720989682,13014.275014220002,37.884068489998754,53472.66470880001 2024-07-14,20:41:24.000,196,10979985,15085,0,1720989683,13014.355849940002,37.884068489998754,53472.72759288 2024-07-14,20:41:25.000,196,10980009,15325,0,1720989684,13014.349113629993,37.85587197000132,53472.78348984001 2024-07-14,20:41:26.000,196,10979978,15005,0,1720989685,13014.281750529997,37.84882284000196,53472.66470880001 2024-07-14,20:41:27.000,196,10979977,16005,0,1720989686,13014.362586249998,37.813577189997886,53472.671695920006 2024-07-14,20:41:28.000,196,10980023,15645,0,1720989687,13014.369322559993,37.79947892999917,53472.73458 2024-07-14,20:41:29.000,196,10980003,15445,0,1720989688,13014.376058870002,37.76423328000237,53472.70663152 2024-07-14,20:41:30.000,196,10979987,15485,0,1720989689,13014.409740419993,37.71488936999958,53472.82541256 2024-07-14,20:41:31.000,196,10979987,15325,0,1720989690,13014.443421969998,37.651447199998074,53472.82541256 2024-07-14,20:41:32.000,196,10980020,15485,0,1720989691,13014.429949349993,37.644398069998715,53472.84637392 2024-07-14,20:41:33.000,196,10980001,15165,0,1720989692,13014.436685659988,37.60915242000192,53472.839386800006 2024-07-14,20:41:34.000,196,10980016,15325,0,1720989693,13014.429949349993,37.5950541600032,53472.86034816001 2024-07-14,20:41:35.000,196,10980025,15645,0,1720989694,13014.463630899998,37.56685763999849,53472.82541256 2024-07-14,20:41:36.000,196,10979987,15605,0,1720989695,13014.524257689998,37.56685763999849,53472.89528376 2024-07-14,20:41:37.000,196,10979991,15525,0,1720989696,13014.524257689998,37.517513730002975,53472.88130952001 2024-07-14,20:41:38.000,196,10979995,15805,0,1720989697,13014.510785069993,37.510464600003615,53472.90925800001 2024-07-14,20:41:39.000,196,10980013,15125,0,1720989698,13014.544466619998,37.503415470004256,53472.888296640005 2024-07-14,20:41:40.000,196,10980014,15525,0,1720989699,13014.551202929993,37.461120690000826,53472.86733528 2024-07-14,20:41:41.000,196,10979955,15205,0,1720989700,13014.551202929993,37.41882591000467,53472.89528376 2024-07-14,20:41:42.000,196,10980008,15685,0,1720989701,13014.551202929993,37.41882591000467,53472.91624512 2024-07-14,20:41:43.000,196,10979981,15845,0,1720989702,13014.551202929993,37.40472764999868,53472.86034816001 2024-07-14,20:41:44.000,196,10980009,15525,0,1720989703,13014.611829719994,37.411776779998036,53472.88130952001 2024-07-14,20:41:45.000,196,10980003,15365,0,1720989704,13014.605093409999,37.39062938999996,53472.839386800006 2024-07-14,20:41:46.000,196,10979991,15645,0,1720989705,13014.645511269999,37.36243287000252,53472.84637392 2024-07-14,20:41:47.000,196,10979970,15245,0,1720989706,13014.658983889989,37.3483346100038,53472.818425440004 2024-07-14,20:41:48.000,196,10979990,15605,0,1720989707,13014.71961067999,37.3483346100038,53472.83239968001 2024-07-14,20:41:49.000,196,10979980,15165,0,1720989708,13014.746555919999,37.33423634999781,53472.818425440004 2024-07-14,20:41:50.000,196,10979970,15525,0,1720989709,13014.746555919999,37.33423634999781,53472.85336104 2024-07-14,20:41:51.000,196,10979986,15605,0,1720989710,13014.76002853999,37.341285480004444,53472.839386800006 2024-07-14,20:41:52.000,196,10979964,15525,0,1720989711,13014.80044639999,37.3483346100038,53472.85336104 2024-07-14,20:41:53.000,196,10980026,16005,0,1720989712,13014.753292229994,37.30603983000037,53472.790476960006 2024-07-14,20:41:54.000,196,10979964,15685,0,1720989713,13014.8678095,37.277843310002936,53472.78348984001 2024-07-14,20:41:55.000,196,10979956,15285,0,1720989714,13014.8678095,37.291941570001654,53472.769515600005 2024-07-14,20:41:56.000,196,10979979,15605,0,1720989715,13014.8678095,37.284892440002295,53472.790476960006 2024-07-14,20:41:57.000,196,10979970,15525,0,1720989716,13014.935172599995,37.26374505000422,53472.85336104 2024-07-14,20:41:58.000,196,10979978,15685,0,1720989717,13014.94190890999,37.277843310002936,53472.86733528 2024-07-14,20:41:59.000,196,10979996,14925,0,1720989718,13014.96211783999,37.25669592000486,53472.85336104 2024-07-14,20:42:00.000,196,10979990,15525,0,1720989719,13015.02274462999,37.242597659998864,53472.88130952001 2024-07-14,20:42:01.000,196,10979983,15485,0,1720989720,13015.04968987,37.242597659998864,53472.86733528 2024-07-14,20:42:02.000,196,10979985,15085,0,1720989721,13015.0698988,37.228499400000146,53472.90227088 2024-07-14,20:42:03.000,196,10979944,15405,0,1720989722,13015.06316248999,37.18620462000399,53472.839386800006 2024-07-14,20:42:04.000,196,10979993,15645,0,1720989723,13015.15073452,37.19325375000335,53472.89528376 2024-07-14,20:42:05.000,196,10979980,15085,0,1720989724,13015.17094345,37.15800809999928,53472.92323224 2024-07-14,20:42:06.000,196,10979960,15325,0,1720989725,13015.231570240001,37.108664190003765,53472.90925800001 2024-07-14,20:42:07.000,196,10980017,15325,0,1720989726,13015.184416069991,37.12981158000184,53472.91624512 2024-07-14,20:42:08.000,196,10979988,15285,0,1720989727,13015.238306549996,37.108664190003765,53473.02105192 2024-07-14,20:42:09.000,196,10980027,15045,0,1720989728,13015.258515479996,37.08046766999905,53473.00009056001 2024-07-14,20:42:10.000,196,10980013,15005,0,1720989729,13015.258515479996,37.066369410000334,53473.007077680006 2024-07-14,20:42:11.000,196,10980014,15525,0,1720989730,13015.265251789991,37.04522202000226,53473.04201328 2024-07-14,20:42:12.000,196,10979965,15205,0,1720989731,13015.245042859991,37.03112376000354,53473.03502616 2024-07-14,20:42:13.000,196,10979977,15325,0,1720989732,13015.271988100001,37.02407463000418,53473.04900040001 2024-07-14,20:42:14.000,196,10979978,15245,0,1720989733,13015.305669649992,37.01702550000482,53473.07694888001 2024-07-14,20:42:15.000,196,10979974,15445,0,1720989734,13015.292197030001,37.03112376000354,53473.06297464 2024-07-14,20:42:16.000,196,10979988,15125,0,1720989735,13015.271988100001,37.009976369998185,53473.02803904001 2024-07-14,20:42:17.000,196,10979947,15245,0,1720989736,13015.278724409996,36.99587810999947,53473.02803904001 2024-07-14,20:42:18.000,196,10980030,15125,0,1720989737,13015.265251789991,36.98882898000011,53473.06297464 2024-07-14,20:42:19.000,196,10979963,14925,0,1720989738,13015.312405960001,36.99587810999947,53473.0140648 2024-07-14,20:42:20.000,196,10979981,15525,0,1720989739,13015.312405960001,36.97473072000139,53473.13284584 2024-07-14,20:42:21.000,196,10980025,15045,0,1720989740,13015.305669649992,36.97473072000139,53473.11188448 2024-07-14,20:42:22.000,196,10979996,14965,0,1720989741,13015.339351199997,36.96768159000203,53473.20271704 2024-07-14,20:42:23.000,196,10980022,14965,0,1720989742,13015.332614890001,36.91833767999924,53473.19572992001 2024-07-14,20:42:24.000,196,10979980,15685,0,1720989743,13015.386505369992,36.96768159000203,53473.28656248001 2024-07-14,20:42:25.000,196,10979987,15365,0,1720989744,13015.332614890001,36.98177985000075,53473.342459440006 2024-07-14,20:42:26.000,196,10980028,15405,0,1720989745,13015.346087509992,36.9253868099986,53473.30752384 2024-07-14,20:42:27.000,196,10979954,15325,0,1720989746,13015.399977989997,36.939485070004594,53473.31451096001 2024-07-14,20:42:28.000,196,10980039,15645,0,1720989747,13015.393241680002,36.91833767999924,53473.30752384 2024-07-14,20:42:29.000,196,10980012,15045,0,1720989748,13015.393241680002,36.9253868099986,53473.28656248001 2024-07-14,20:42:30.000,196,10980017,15405,0,1720989749,13015.440395849997,36.89719029000116,53473.27957536 2024-07-14,20:42:31.000,196,10979987,15405,0,1720989750,13015.474077400002,36.890141160001804,53473.29354960001 2024-07-14,20:42:32.000,196,10979964,15645,0,1720989751,13015.514495260002,36.89719029000116,53473.321498080004 2024-07-14,20:42:33.000,196,10979989,15365,0,1720989752,13015.480813709997,36.84784637999837,53473.33547232001 2024-07-14,20:42:34.000,196,10979962,15045,0,1720989753,13015.514495260002,36.883092030002445,53473.31451096001 2024-07-14,20:42:35.000,196,10979998,15245,0,1720989754,13015.534704190002,36.883092030002445,53473.30053672 2024-07-14,20:42:36.000,196,10980003,15205,0,1720989755,13015.561649429997,36.826698990000295,53473.258614 2024-07-14,20:42:37.000,196,10980002,15365,0,1720989756,13015.561649429997,36.840797249999014,53473.29354960001 2024-07-14,20:42:38.000,196,10980013,15325,0,1720989757,13015.615539910003,36.826698990000295,53473.28656248001 2024-07-14,20:42:39.000,196,10979973,15525,0,1720989758,13015.581858359998,36.819649860000936,53473.26560112001 2024-07-14,20:42:40.000,196,10979979,15245,0,1720989759,13015.581858359998,36.86194464000437,53473.23066552 2024-07-14,20:42:41.000,196,10980001,15565,0,1720989760,13015.622276219998,36.826698990000295,53473.23765264 2024-07-14,20:42:42.000,196,10979918,15605,0,1720989761,13015.622276219998,36.840797249999014,53473.26560112001 2024-07-14,20:42:43.000,196,10979970,15285,0,1720989762,13015.635748840003,36.84784637999837,53473.21669128001 2024-07-14,20:42:44.000,196,10979952,15405,0,1720989763,13015.655957769988,36.833748119999655,53473.20970416 2024-07-14,20:42:45.000,196,10979978,15165,0,1720989764,13015.703111939998,36.833748119999655,53473.272588240005 2024-07-14,20:42:46.000,196,10979975,15045,0,1720989765,13015.703111939998,36.819649860000936,53473.23765264 2024-07-14,20:42:47.000,196,10979984,15085,0,1720989766,13015.743529799998,36.833748119999655,53473.258614 2024-07-14,20:42:48.000,196,10979976,15445,0,1720989767,13015.757002419989,36.826698990000295,53473.258614 2024-07-14,20:42:49.000,196,10979974,15325,0,1720989768,13015.757002419989,36.833748119999655,53473.223678400005 2024-07-14,20:42:50.000,196,10979973,15085,0,1720989769,13015.804156589998,36.85489550999773,53473.223678400005 2024-07-14,20:42:51.000,196,10980003,15245,0,1720989770,13015.804156589998,36.868993770003726,53473.28656248001 2024-07-14,20:42:52.000,196,10979975,15365,0,1720989771,13015.837838139989,36.883092030002445,53473.20271704 2024-07-14,20:42:53.000,196,10979968,15125,0,1720989772,13015.905201239999,36.876042900003085,53473.19572992001 2024-07-14,20:42:54.000,196,10979970,15685,0,1720989773,13015.878255999989,36.90423942000052,53473.20271704 2024-07-14,20:42:55.000,196,10979971,15325,0,1720989774,13015.95909171999,36.9253868099986,53473.18175568 2024-07-14,20:42:56.000,196,10979976,15485,0,1720989775,13015.99950957999,36.91833767999924,53473.19572992001 2024-07-14,20:42:57.000,196,10979960,15165,0,1720989776,13015.96582803,36.93243593999796,53473.1887428 2024-07-14,20:42:58.000,196,10979948,15005,0,1720989777,13016.03992743999,36.94653420000395,53473.24463976001 2024-07-14,20:42:59.000,196,10979986,15165,0,1720989778,13016.06013636999,36.96063246000267,53473.23765264 2024-07-14,20:43:00.000,196,10979970,15325,0,1720989779,13016.10729054,36.98882898000011,53473.29354960001 2024-07-14,20:43:01.000,196,10979954,15525,0,1720989780,13016.14097208999,37.02407463000418,53473.23066552 2024-07-14,20:43:02.000,196,10979992,15605,0,1720989781,13016.16118101999,37.01702550000482,53473.258614 2024-07-14,20:43:03.000,196,10979960,15125,0,1720989782,13016.18138994999,37.04522202000226,53473.23765264 2024-07-14,20:43:04.000,196,10979988,15085,0,1720989783,13016.30264352999,37.03112376000354,53473.342459440006 2024-07-14,20:43:05.000,196,10979966,15165,0,1720989784,13016.30264352999,37.0381728900029,53473.321498080004 2024-07-14,20:43:06.000,196,10979979,15605,0,1720989785,13016.30937984,37.03112376000354,53473.30053672 2024-07-14,20:43:07.000,196,10979968,15165,0,1720989786,13016.396951869996,37.07341853999969,53473.30053672 2024-07-14,20:43:08.000,196,10979975,14965,0,1720989787,13016.423897109991,37.052271150001616,53473.3284852 2024-07-14,20:43:09.000,196,10979974,15005,0,1720989788,13016.491260210001,37.08751679999841,53473.30053672 2024-07-14,20:43:10.000,196,10979972,15045,0,1720989789,13016.538414379997,37.052271150001616,53473.34944656 2024-07-14,20:43:11.000,196,10979980,15485,0,1720989790,13016.585568549992,37.04522202000226,53473.36342080001 2024-07-14,20:43:12.000,196,10979962,15405,0,1720989791,13016.646195339992,37.07341853999969,53473.391369280005 2024-07-14,20:43:13.000,196,10979923,15405,0,1720989792,13016.646195339992,37.115713320003124,53473.3284852 2024-07-14,20:43:14.000,196,10980024,15525,0,1720989793,13016.753976300002,37.08751679999841,53473.43329200001 2024-07-14,20:43:15.000,196,10979938,15165,0,1720989794,13016.794394160002,37.101615060004406,53473.3983564 2024-07-14,20:43:16.000,196,10979991,15485,0,1720989795,13016.868493569993,37.12276245000248,53473.43329200001 2024-07-14,20:43:17.000,196,10980017,15205,0,1720989796,13016.915647739988,37.15095896999992,53473.440279120005 2024-07-14,20:43:18.000,196,10979993,15445,0,1720989797,13016.969538219993,37.15095896999992,53473.3983564 2024-07-14,20:43:19.000,196,10979950,15045,0,1720989798,13017.050373939994,37.20735201000207,53473.41931776 2024-07-14,20:43:20.000,196,10979969,15325,0,1720989799,13017.077319179989,37.22145027000079,53473.41233064001 2024-07-14,20:43:21.000,196,10979996,15125,0,1720989800,13017.17836382999,37.25669592000486,53473.41931776 2024-07-14,20:43:22.000,196,10979970,15005,0,1720989801,13017.21878168999,37.27079418000358,53473.43329200001 2024-07-14,20:43:23.000,196,10979945,15125,0,1720989802,13017.252463239995,37.291941570001654,53473.38438216001 2024-07-14,20:43:24.000,196,10980021,14965,0,1720989803,13017.333298959995,37.32718721999845,53473.40534352 2024-07-14,20:43:25.000,196,10979933,15085,0,1720989804,13017.40066205999,37.33423634999781,53473.42630488 2024-07-14,20:43:26.000,196,10979985,15005,0,1720989805,13017.48149777999,37.41882591000467,53473.49617608 2024-07-14,20:43:27.000,196,10979929,15445,0,1720989806,13017.515179329996,37.43997330000275,53473.41931776 2024-07-14,20:43:28.000,196,10979960,15405,0,1720989807,13017.596015049996,37.475218949999544,53473.49617608 2024-07-14,20:43:29.000,196,10979983,15125,0,1720989808,13017.656641839996,37.53866112000105,53473.50316320001 2024-07-14,20:43:30.000,196,10979962,15525,0,1720989809,13017.683587079991,37.57390676999785,53473.510150320006 2024-07-14,20:43:31.000,196,10979948,15565,0,1720989810,13017.730741250001,37.57390676999785,53473.58002152001 2024-07-14,20:43:32.000,196,10979996,15125,0,1720989811,13017.811576970002,37.60210329000256,53473.559060160005 2024-07-14,20:43:33.000,196,10979943,15365,0,1720989812,13017.784631729992,37.62325068000064,53473.60098288001 2024-07-14,20:43:34.000,196,10979974,15285,0,1720989813,13017.885676379992,37.66554546000407,53473.55207304001 2024-07-14,20:43:35.000,196,10979957,15525,0,1720989814,13017.905885309992,37.651447199998074,53473.62194424001 2024-07-14,20:43:36.000,196,10979973,15405,0,1720989815,13017.932830550002,37.651447199998074,53473.64989272001 2024-07-14,20:43:37.000,196,10979985,15165,0,1720989816,13017.979984719997,37.693741980001505,53473.63591848 2024-07-14,20:43:38.000,196,10979961,15245,0,1720989817,13018.000193649998,37.743085890004295,53473.69880256001 2024-07-14,20:43:39.000,196,10979953,15525,0,1720989818,13018.027138889993,37.743085890004295,53473.58700864 2024-07-14,20:43:40.000,196,10979963,15205,0,1720989819,13018.067556749993,37.77833154000109,53473.61495712 2024-07-14,20:43:41.000,196,10979963,15325,0,1720989820,13018.107974609993,37.77833154000109,53473.66386696 2024-07-14,20:43:42.000,196,10979916,15285,0,1720989821,13018.128183539993,37.82767545000388,53473.67085408001 2024-07-14,20:43:43.000,196,10979956,15325,0,1720989822,13018.188810329993,37.83472458000324,53473.70578968 2024-07-14,20:43:44.000,196,10979976,15565,0,1720989823,13018.202282949998,37.85587197000132,53473.73373816 2024-07-14,20:43:45.000,196,10979967,15165,0,1720989824,13018.215755569989,37.862921100000676,53473.775660880005 2024-07-14,20:43:46.000,196,10979970,14845,0,1720989825,13018.249437119994,37.85587197000132,53473.76867376001 2024-07-14,20:43:47.000,196,10979907,15245,0,1720989826,13018.242700809998,37.862921100000676,53473.845532080006 2024-07-14,20:43:48.000,196,10979976,15285,0,1720989827,13018.262909739999,37.89111761999811,53473.845532080006 2024-07-14,20:43:49.000,196,10979969,15245,0,1720989828,13018.303327599999,37.919314140002825,53473.91540328001 2024-07-14,20:43:50.000,196,10979938,15525,0,1720989829,13018.310063909994,37.96865804999834,53473.88745480001 2024-07-14,20:43:51.000,196,10979941,15165,0,1720989830,13018.296591289989,37.9757071799977,53473.88046768 2024-07-14,20:43:52.000,196,10979939,15405,0,1720989831,13018.310063909994,38.00390370000241,53473.85950632 2024-07-14,20:43:53.000,196,10979943,15165,0,1720989832,13018.289854979994,38.01800196000113,53473.845532080006 2024-07-14,20:43:54.000,196,10979961,15325,0,1720989833,13018.37742700999,38.046198479998566,53473.81758360001 2024-07-14,20:43:55.000,196,10979955,15965,0,1720989834,13018.35721807999,38.053247609997925,53473.78963512001 2024-07-14,20:43:56.000,196,10979938,14965,0,1720989835,13018.384163319999,38.095542390001356,53473.76867376001 2024-07-14,20:43:57.000,196,10979921,15285,0,1720989836,13018.40437225,38.07439500000328,53473.73373816 2024-07-14,20:43:58.000,196,10979931,15125,0,1720989837,13018.47847165999,38.102591520000715,53473.74771240001 2024-07-14,20:43:59.000,196,10979931,15165,0,1720989838,13018.47847165999,38.102591520000715,53473.76867376001 2024-07-14,20:44:00.000,196,10979950,14765,0,1720989839,13018.552571069995,38.158984560002864,53473.75469952 2024-07-14,20:44:01.000,196,10979918,15165,0,1720989840,13018.56604369,38.158984560002864,53473.74771240001 2024-07-14,20:44:02.000,196,10979961,15365,0,1720989841,13018.64687941,38.19423020999966,53473.80360936 2024-07-14,20:44:03.000,196,10979936,15245,0,1720989842,13018.66708834,38.21537759999774,53473.74771240001 2024-07-14,20:44:04.000,196,10979951,15205,0,1720989843,13018.694033579995,38.23652499000309,53473.78963512001 2024-07-14,20:44:05.000,196,10979972,15685,0,1720989844,13018.74118774999,38.24357412000245,53473.824570720004 2024-07-14,20:44:06.000,196,10979912,15245,0,1720989845,13018.781605609991,38.271770639999886,53473.78963512001 2024-07-14,20:44:07.000,196,10979945,15325,0,1720989846,13018.822023469991,38.25062325000181,53473.78963512001 2024-07-14,20:44:08.000,196,10979968,15525,0,1720989847,13018.869177640001,38.30701629000396,53473.824570720004 2024-07-14,20:44:09.000,196,10980001,15165,0,1720989848,13018.896122879996,38.34226194000075,53473.90142904 2024-07-14,20:44:10.000,196,10979976,15005,0,1720989849,13018.875913949996,38.34226194000075,53473.91540328001 2024-07-14,20:44:11.000,196,10979982,15365,0,1720989850,13018.902859189991,38.34931107000011,53473.92937752 2024-07-14,20:44:12.000,196,10979947,15205,0,1720989851,13018.936540739996,38.377507590004825,53473.894441920005 2024-07-14,20:44:13.000,196,10979926,15005,0,1720989852,13018.916331809996,38.42685150000034,53473.96431312001 2024-07-14,20:44:14.000,196,10979961,15605,0,1720989853,13018.916331809996,38.41275324000162,53473.93636464001 2024-07-14,20:44:15.000,196,10979951,15165,0,1720989854,13018.916331809996,38.447998889998416,53473.97828736 2024-07-14,20:44:16.000,196,10979935,15165,0,1720989855,13018.943277049992,38.46209715000441,53474.062132800005 2024-07-14,20:44:17.000,196,10979961,15365,0,1720989856,13018.976958599997,38.47619541000313,53474.04117144 2024-07-14,20:44:18.000,196,10979933,15005,0,1720989857,13018.916331809996,38.49029367000185,53474.02021008 2024-07-14,20:44:19.000,196,10979978,14845,0,1720989858,13018.902859189991,38.49029367000185,53474.03418432001 2024-07-14,20:44:20.000,196,10979979,15485,0,1720989859,13018.869177640001,38.53963758000464,53473.992261600004 2024-07-14,20:44:21.000,196,10979954,15045,0,1720989860,13018.842232399991,38.532588449998,53474.04815856 2024-07-14,20:44:22.000,196,10979940,15405,0,1720989861,13018.835496089996,38.553735840003355,53474.111042640005 2024-07-14,20:44:23.000,196,10979948,15405,0,1720989862,13018.822023469991,38.57488323000143,53474.04117144 2024-07-14,20:44:24.000,196,10979959,14965,0,1720989863,13018.801814539991,38.57488323000143,53474.11802976 2024-07-14,20:44:25.000,196,10979961,15125,0,1720989864,13018.822023469991,38.58898149000015,53474.0970684 2024-07-14,20:44:26.000,196,10979999,15685,0,1720989865,13018.774869299996,38.61012887999823,53474.111042640005 2024-07-14,20:44:27.000,196,10979953,15005,0,1720989866,13018.774869299996,38.62422714000422,53474.11802976 2024-07-14,20:44:28.000,196,10979966,15165,0,1720989867,13018.7075062,38.63127627000358,53474.07610704 2024-07-14,20:44:29.000,196,10980021,15245,0,1720989868,13018.68056095999,38.66652192000038,53474.13200400001 2024-07-14,20:44:30.000,196,10979959,15365,0,1720989869,13018.673824649995,38.65947279000102,53474.13200400001 2024-07-14,20:44:31.000,196,10979982,15165,0,1720989870,13018.55930737999,38.65947279000102,53474.11802976 2024-07-14,20:44:32.000,196,10979960,15205,0,1720989871,13018.52562583,38.67357104999974,53474.0970684 2024-07-14,20:44:33.000,196,10979988,15285,0,1720989872,13018.39763593999,38.63832540000294,53474.10405552001 2024-07-14,20:44:34.000,196,10979972,15245,0,1720989873,13018.41784486999,38.65947279000102,53474.09008128 2024-07-14,20:44:35.000,196,10979958,15325,0,1720989874,13018.363954389999,38.65947279000102,53474.09008128 2024-07-14,20:44:36.000,196,10979975,15125,0,1720989875,13018.310063909994,38.66652192000038,53474.062132800005 2024-07-14,20:44:37.000,196,10979992,15525,0,1720989876,13018.242700809998,38.6453745300023,53474.08309416001 2024-07-14,20:44:38.000,196,10980003,15485,0,1720989877,13018.195546639989,38.66652192000038,53474.10405552001 2024-07-14,20:44:39.000,196,10979953,14845,0,1720989878,13018.175337709989,38.62422714000422,53474.111042640005 2024-07-14,20:44:40.000,196,10979950,15525,0,1720989879,13018.094501989988,38.617178010004864,53474.11802976 2024-07-14,20:44:41.000,196,10979970,15485,0,1720989880,13018.054084130003,38.58898149000015,53474.14597824 2024-07-14,20:44:42.000,196,10979969,15085,0,1720989881,13017.979984719997,38.58898149000015,53474.1669396 2024-07-14,20:44:43.000,196,10979948,15245,0,1720989882,13017.872203760002,38.567834100002074,53474.13200400001 2024-07-14,20:44:44.000,196,10979994,15645,0,1720989883,13017.825049589992,38.553735840003355,53474.15296536001 2024-07-14,20:44:45.000,196,10979967,15285,0,1720989884,13017.771159110001,38.532588449998,53474.13200400001 2024-07-14,20:44:46.000,196,10979972,15645,0,1720989885,13017.724004939992,38.553735840003355,53474.180913840006 2024-07-14,20:44:47.000,196,10979982,15405,0,1720989886,13017.6296966,38.504391930000565,53474.17392672001 2024-07-14,20:44:48.000,196,10979987,14765,0,1720989887,13017.56906981,38.48324454000249,53474.22283656001 2024-07-14,20:44:49.000,196,10979981,15525,0,1720989888,13017.515179329996,38.46914628000377,53474.20187520001 2024-07-14,20:44:50.000,196,10979991,15165,0,1720989889,13017.42087098999,38.455048019997776,53474.13899112 2024-07-14,20:44:51.000,196,10979980,15205,0,1720989890,13017.36698051,38.3986549800029,53474.159952480004 2024-07-14,20:44:52.000,196,10979966,15485,0,1720989891,13017.272672169995,38.34226194000075,53474.159952480004 2024-07-14,20:44:53.000,196,10979996,15365,0,1720989892,13017.21878168999,38.328163680002035,53474.11802976 2024-07-14,20:44:54.000,196,10979948,15045,0,1720989893,13017.11773703999,38.321114550002676,53474.17392672001 2024-07-14,20:44:55.000,196,10979974,14805,0,1720989894,13017.057110249989,38.278819769999245,53474.12501688001 2024-07-14,20:44:56.000,196,10979974,15165,0,1720989895,13016.929120359993,38.26472151000053,53474.12501688001 2024-07-14,20:44:57.000,196,10979969,15725,0,1720989896,13016.868493569993,38.26472151000053,53474.13200400001 2024-07-14,20:44:58.000,196,10979985,15245,0,1720989897,13016.821339399998,38.20127933999902,53474.12501688001 2024-07-14,20:44:59.000,196,10979983,15245,0,1720989898,13016.720294749997,38.18013195000094,53474.0970684 2024-07-14,20:45:00.000,196,10979975,15565,0,1720989899,13016.632722720002,38.13078803999815,53474.10405552001 2024-07-14,20:45:01.000,196,10979974,14925,0,1720989900,13016.551887000001,38.11668977999943,53474.11802976 2024-07-14,20:45:02.000,196,10979981,15325,0,1720989901,13016.477787589996,38.06029674000456,53474.10405552001 2024-07-14,20:45:03.000,196,10979972,15565,0,1720989902,13016.396951869996,37.94751066000026,53474.08309416001 2024-07-14,20:45:04.000,196,10980008,14965,0,1720989903,13016.363270319991,37.96865804999834,53474.07610704 2024-07-14,20:45:05.000,196,10979921,15405,0,1720989904,13016.24201673999,37.9404615300009,53474.03418432001 2024-07-14,20:45:06.000,196,10979964,15405,0,1720989905,13016.174653639995,37.933412400001544,53474.06911992 2024-07-14,20:45:07.000,196,10979993,15365,0,1720989906,13016.114026849995,37.84882284000196,53474.062132800005 2024-07-14,20:45:08.000,196,10979974,15205,0,1720989907,13016.06013636999,37.83472458000324,53473.99924872 2024-07-14,20:45:09.000,196,10979953,15205,0,1720989908,13015.93888278999,37.79242979999981,53473.99924872 2024-07-14,20:45:10.000,196,10980006,15085,0,1720989909,13015.871519689994,37.73603675999766,53473.97130024 2024-07-14,20:45:11.000,196,10980000,15125,0,1720989910,13015.797420279989,37.693741980001505,53473.98527448001 2024-07-14,20:45:12.000,196,10980017,15365,0,1720989911,13015.736793489988,37.67259459000343,53473.943351760005 2024-07-14,20:45:13.000,196,10979968,14765,0,1720989912,13015.642485149998,37.651447199998074,53473.95033888 2024-07-14,20:45:14.000,196,10979988,15165,0,1720989913,13015.568385739993,37.58800503000384,53473.96431312001 2024-07-14,20:45:15.000,196,10979964,15485,0,1720989914,13015.507758949992,37.55980850999913,53473.92937752 2024-07-14,20:45:16.000,196,10980001,15525,0,1720989915,13015.447132159992,37.54571025000041,53473.90142904 2024-07-14,20:45:17.000,196,10979987,15125,0,1720989916,13015.359560129997,37.4822680799989,53473.87348056 2024-07-14,20:45:18.000,196,10979984,15445,0,1720989917,13015.332614890001,37.43292417000339,53473.93636464001 2024-07-14,20:45:19.000,196,10979948,14925,0,1720989918,13015.271988100001,37.35538374000316,53473.88745480001 2024-07-14,20:45:20.000,196,10979976,15045,0,1720989919,13015.238306549996,37.341285480004444,53473.8525192 2024-07-14,20:45:21.000,196,10979965,15365,0,1720989920,13015.19115238,37.30603983000037,53473.81758360001 2024-07-14,20:45:22.000,196,10979934,14965,0,1720989921,13015.10358034999,37.228499400000146,53473.81758360001 2024-07-14,20:45:23.000,196,10979973,15485,0,1720989922,13015.076635109996,37.20030288000271,53473.75469952 2024-07-14,20:45:24.000,196,10980013,15125,0,1720989923,13015.04968987,37.18620462000399,53473.83854496001 2024-07-14,20:45:25.000,196,10980007,14845,0,1720989924,13015.016008319995,37.1368607100012,53473.83155784 2024-07-14,20:45:26.000,196,10980008,15565,0,1720989925,13015.016008319995,37.059320280000975,53473.81758360001 2024-07-14,20:45:27.000,196,10979976,15525,0,1720989926,13014.955381529995,37.04522202000226,53473.80360936 2024-07-14,20:45:28.000,196,10979966,15045,0,1720989927,13014.914963669995,37.01702550000482,53473.71976392001 2024-07-14,20:45:29.000,196,10979961,14965,0,1720989928,13014.88801843,37.002927239998826,53473.726751040005 2024-07-14,20:45:30.000,196,10979966,15765,0,1720989929,13014.90149104999,36.97473072000139,53473.71976392001 2024-07-14,20:45:31.000,196,10979995,14885,0,1720989930,13014.90149104999,36.91833767999924,53473.726751040005 2024-07-14,20:45:32.000,196,10979991,15245,0,1720989931,13014.80044639999,36.91833767999924,53473.656879840004 2024-07-14,20:45:33.000,196,10979973,15285,0,1720989932,13014.76676485,36.890141160001804,53473.67085408001 2024-07-14,20:45:34.000,196,10979972,15245,0,1720989933,13014.76002853999,36.868993770003726,53473.67085408001 2024-07-14,20:45:35.000,196,10979970,15445,0,1720989934,13014.746555919999,36.81260073000158,53473.71976392001 2024-07-14,20:45:36.000,196,10979962,14965,0,1720989935,13014.69940174999,36.79850247000286,53473.656879840004 2024-07-14,20:45:37.000,196,10979970,15205,0,1720989936,13014.658983889989,36.74210943000071,53473.656879840004 2024-07-14,20:45:38.000,196,10979983,15245,0,1720989937,13014.618566029989,36.706863780003914,53473.62893136001 2024-07-14,20:45:39.000,196,10980020,15485,0,1720989938,13014.584884479998,36.67161812999984,53473.69880256001 2024-07-14,20:45:40.000,196,10979963,15285,0,1720989939,13014.537730309989,36.643421610002406,53473.67085408001 2024-07-14,20:45:41.000,196,10980016,15205,0,1720989940,13014.504048759998,36.57293031000154,53473.70578968 2024-07-14,20:45:42.000,196,10980015,15005,0,1720989941,13014.490576139993,36.51653726999939,53473.66386696 2024-07-14,20:45:43.000,196,10979993,15205,0,1720989942,13014.403004109998,36.50243901000067,53473.559060160005 2024-07-14,20:45:44.000,196,10979969,15045,0,1720989943,13014.396267800003,36.44604596999852,53473.56604728 2024-07-14,20:45:45.000,196,10979959,15245,0,1720989944,13014.403004109998,36.41080032000173,53473.656879840004 2024-07-14,20:45:46.000,196,10979974,15085,0,1720989945,13014.335641010002,36.35440727999958,53473.5380988 2024-07-14,20:45:47.000,196,10979953,14925,0,1720989946,13014.335641010002,36.298014240004704,53473.5730344 2024-07-14,20:45:48.000,196,10979906,15205,0,1720989947,13014.268277909992,36.27686684999935,53473.60098288001 2024-07-14,20:45:49.000,196,10979958,15205,0,1720989948,13014.241332669997,36.17817903000105,53473.58700864 2024-07-14,20:45:50.000,196,10980011,14885,0,1720989949,13014.234596360002,36.15703164000297,53473.55207304001 2024-07-14,20:45:51.000,196,10979966,15365,0,1720989950,13014.167233259992,36.11473685999954,53473.60098288001 2024-07-14,20:45:52.000,196,10980003,14885,0,1720989951,13014.133551710001,36.10063860000082,53473.53111168001 2024-07-14,20:45:53.000,196,10979993,15165,0,1720989952,13014.133551710001,36.072442080003384,53473.489188960004 2024-07-14,20:45:54.000,196,10980000,15285,0,1720989953,13014.126815399992,36.023098170000594,53473.49617608 2024-07-14,20:45:55.000,196,10979987,14845,0,1720989954,13014.079661229996,35.98080339000444,53473.53111168001 2024-07-14,20:45:56.000,196,10979998,15525,0,1720989955,13014.079661229996,36.00195078000252,53473.4682276 2024-07-14,20:45:57.000,196,10979966,15525,0,1720989956,13014.093133850001,35.966705129998445,53473.50316320001 2024-07-14,20:45:58.000,196,10979975,14725,0,1720989957,13014.079661229996,35.95260686999973,53473.489188960004 2024-07-14,20:45:59.000,196,10980004,15605,0,1720989958,13014.045979679991,35.91736122000293,53473.43329200001 2024-07-14,20:46:00.000,196,10980004,15325,0,1720989959,13014.072924920001,35.839820790002705,53473.489188960004 2024-07-14,20:46:01.000,196,10979985,15165,0,1720989960,13014.039243369996,35.85391905000142,53473.40534352 2024-07-14,20:46:02.000,196,10979959,15325,0,1720989961,13014.005561819991,35.839820790002705,53473.45425336001 2024-07-14,20:46:03.000,196,10980032,15365,0,1720989962,13013.998825509996,35.832771660003345,53473.41931776 2024-07-14,20:46:04.000,196,10979996,15285,0,1720989963,13014.039243369996,35.797526009999274,53473.50316320001 2024-07-14,20:46:05.000,196,10979982,15445,0,1720989964,13014.066188609992,35.81162426999799,53473.42630488 2024-07-14,20:46:06.000,196,10980017,15685,0,1720989965,13014.086397539992,35.825722530003986,53473.45425336001 2024-07-14,20:46:07.000,196,10979974,15365,0,1720989966,13014.120079089997,35.80457513999863,53473.48220184001 2024-07-14,20:46:08.000,196,10980027,15245,0,1720989967,13014.120079089997,35.80457513999863,53473.44726624 2024-07-14,20:46:09.000,196,10980003,15085,0,1720989968,13014.167233259992,35.76932949000184,53473.43329200001 2024-07-14,20:46:10.000,196,10979998,15525,0,1720989969,13014.173969570002,35.7411329700044,53473.38438216001 2024-07-14,20:46:11.000,196,10980049,15285,0,1720989970,13014.194178500002,35.74818210000376,53473.43329200001 2024-07-14,20:46:12.000,196,10979994,15525,0,1720989971,13014.221123739997,35.74818210000376,53473.41233064001 2024-07-14,20:46:13.000,196,10979995,15485,0,1720989972,13014.200914809997,35.69178906000161,53473.440279120005 2024-07-14,20:46:14.000,196,10980011,15245,0,1720989973,13014.261541599997,35.71293644999969,53473.40534352 2024-07-14,20:46:15.000,196,10979958,15045,0,1720989974,13014.295223150002,35.71998557999905,53473.40534352 2024-07-14,20:46:16.000,196,10979965,15445,0,1720989975,13014.322168389997,35.67769080000289,53473.36342080001 2024-07-14,20:46:17.000,196,10980021,14965,0,1720989976,13014.382795179998,35.67064167000353,53473.391369280005 2024-07-14,20:46:18.000,196,10980006,15365,0,1720989977,13014.429949349993,35.64244514999882,53473.37739504 2024-07-14,20:46:19.000,196,10980013,15325,0,1720989978,13014.450158279993,35.6283468900001,53473.342459440006 2024-07-14,20:46:20.000,196,10979998,15325,0,1720989979,13014.470367209993,35.62129776000074,53473.23765264 2024-07-14,20:46:21.000,196,10980033,15525,0,1720989980,13014.510785069993,35.58605211000395,53473.28656248001 2024-07-14,20:46:22.000,196,10979968,15565,0,1720989981,13014.517521379988,35.58605211000395,53473.31451096001 2024-07-14,20:46:23.000,196,10979975,15285,0,1720989982,13014.537730309989,35.557855589999235,53473.33547232001 2024-07-14,20:46:24.000,196,10980004,15125,0,1720989983,13014.578148169989,35.58605211000395,53473.342459440006 2024-07-14,20:46:25.000,196,10979988,15525,0,1720989984,13014.632038649994,35.557855589999235,53473.38438216001 2024-07-14,20:46:26.000,196,10979938,15285,0,1720989985,13014.658983889989,35.59310124000331,53473.41233064001 2024-07-14,20:46:27.000,196,10979983,15125,0,1720989986,13014.672456509994,35.54375733000052,53473.33547232001 2024-07-14,20:46:28.000,196,10979989,15325,0,1720989987,13014.78697378,35.557855589999235,53473.391369280005 2024-07-14,20:46:29.000,196,10979972,15205,0,1720989988,13014.773501159994,35.54375733000052,53473.40534352 2024-07-14,20:46:30.000,196,10979968,15005,0,1720989989,13014.80718271,35.564904719998594,53473.38438216001 2024-07-14,20:46:31.000,196,10979998,15205,0,1720989990,13014.793710089994,35.52260994000244,53473.391369280005 2024-07-14,20:46:32.000,196,10980019,15605,0,1720989991,13014.834127949995,35.59310124000331,53473.46124048001 2024-07-14,20:46:33.000,196,10979989,15165,0,1720989992,13014.8678095,35.564904719998594,53473.44726624 2024-07-14,20:46:34.000,196,10979979,15725,0,1720989993,13014.92169997999,35.600150370002666,53473.44726624 2024-07-14,20:46:35.000,196,10979984,15605,0,1720989994,13014.96885415,35.58605211000395,53473.4682276 2024-07-14,20:46:36.000,196,10979962,15325,0,1720989995,13015.016008319995,35.62129776000074,53473.46124048001 2024-07-14,20:46:37.000,196,10979975,14965,0,1720989996,13015.06316248999,35.64949427999818,53473.52412456 2024-07-14,20:46:38.000,196,10979959,15445,0,1720989997,13015.13052559,35.63539601999946,53473.44726624 2024-07-14,20:46:39.000,196,10979981,15365,0,1720989998,13015.164207139991,35.67064167000353,53473.48220184001 2024-07-14,20:46:40.000,196,10979992,15165,0,1720989999,13015.271988100001,35.68473993000225,53473.55207304001 2024-07-14,20:46:41.000,196,10979975,15165,0,1720990000,13015.339351199997,35.71293644999969,53473.5730344 2024-07-14,20:46:42.000,196,10979985,15805,0,1720990001,13015.373032750002,35.69883819000097,53473.56604728 2024-07-14,20:46:43.000,196,10980000,15205,0,1720990002,13015.453868470002,35.75523123000312,53473.5730344 2024-07-14,20:46:44.000,196,10980009,15165,0,1720990003,13015.507758949992,35.783427750000556,53473.58002152001 2024-07-14,20:46:45.000,196,10979967,15525,0,1720990004,13015.602067289998,35.81162426999799,53473.60098288001 2024-07-14,20:46:46.000,196,10980034,15045,0,1720990005,13015.676166699988,35.846869920002064,53473.58002152001 2024-07-14,20:46:47.000,196,10980010,15605,0,1720990006,13015.736793489988,35.91031209000357,53473.56604728 2024-07-14,20:46:48.000,196,10980036,15565,0,1720990007,13015.770475039993,35.93850861000101,53473.559060160005 2024-07-14,20:46:49.000,196,10980020,15085,0,1720990008,13015.864783379999,35.966705129998445,53473.56604728 2024-07-14,20:46:50.000,196,10980038,15645,0,1720990009,13015.91867385999,36.008999910001876,53473.5730344 2024-07-14,20:46:51.000,196,10979979,15565,0,1720990010,13015.97930064999,35.98080339000444,53473.55207304001 2024-07-14,20:46:52.000,196,10980006,15205,0,1720990011,13016.08034529999,36.065392950004025,53473.58700864 2024-07-14,20:46:53.000,196,10979979,15405,0,1720990012,13016.18812626,36.072442080003384,53473.58002152001 2024-07-14,20:46:54.000,196,10979986,15605,0,1720990013,13016.24875305,36.1217859899989,53473.60098288001 2024-07-14,20:46:55.000,196,10979959,15485,0,1720990014,13016.316116149996,36.13588425000489,53473.67085408001 2024-07-14,20:46:56.000,196,10979995,15045,0,1720990015,13016.396951869996,36.17817903000105,53473.71976392001 2024-07-14,20:46:57.000,196,10979996,15165,0,1720990016,13016.504732829992,36.21342467999784,53473.7127768 2024-07-14,20:46:58.000,196,10979995,15525,0,1720990017,13016.592304860002,36.26981771999999,53473.75469952 2024-07-14,20:46:59.000,196,10979993,14965,0,1720990018,13016.686613199992,36.26981771999999,53473.74072528 2024-07-14,20:47:00.000,196,10979984,15285,0,1720990019,13016.753976300002,36.34030902000086,53473.76867376001 2024-07-14,20:47:01.000,196,10979967,15645,0,1720990020,13016.801130469998,36.38965293000365,53473.775660880005 2024-07-14,20:47:02.000,196,10979996,15205,0,1720990021,13016.861757259998,36.39670206000301,53473.782648 2024-07-14,20:47:03.000,196,10979982,15445,0,1720990022,13016.922384049998,36.431947709999804,53473.775660880005 2024-07-14,20:47:04.000,196,10979967,15765,0,1720990023,13017.043637629999,36.460144230004516,53473.81758360001 2024-07-14,20:47:05.000,196,10979957,15125,0,1720990024,13017.144682279999,36.481291620002594,53473.83854496001 2024-07-14,20:47:06.000,196,10980000,15165,0,1720990025,13017.212045379994,36.50948814000003,53473.8525192 2024-07-14,20:47:07.000,196,10980033,15525,0,1720990026,13017.28614479,36.57293031000154,53473.81758360001 2024-07-14,20:47:08.000,196,10980009,15205,0,1720990027,13017.373716819995,36.56588118000218,53473.845532080006 2024-07-14,20:47:09.000,196,10980013,15485,0,1720990028,13017.44781623,36.608175959998334,53473.85950632 2024-07-14,20:47:10.000,196,10979999,15605,0,1720990029,13017.52191563999,36.62227422000433,53473.9223904 2024-07-14,20:47:11.000,196,10979993,15125,0,1720990030,13017.616223979996,36.62932335000369,53473.88046768 2024-07-14,20:47:12.000,196,10979983,15525,0,1720990031,13017.676850769996,36.657519870001124,53473.894441920005 2024-07-14,20:47:13.000,196,10979993,15805,0,1720990032,13017.764422799992,36.67161812999984,53473.90841616 2024-07-14,20:47:14.000,196,10979981,14845,0,1720990033,13017.905885309992,36.72801117000199,53473.97130024 2024-07-14,20:47:15.000,196,10980004,15005,0,1720990034,13018.006929959993,36.74210943000071,53473.97130024 2024-07-14,20:47:16.000,196,10980029,15445,0,1720990035,13018.094501989988,36.76325681999879,53474.02021008 2024-07-14,20:47:17.000,196,10980014,15525,0,1720990036,13018.161865089998,36.77735508000478,53474.02021008 2024-07-14,20:47:18.000,196,10979963,15445,0,1720990037,13018.249437119994,36.819649860000936,53474.09008128 2024-07-14,20:47:19.000,196,10979996,15605,0,1720990038,13018.33700914999,36.85489550999773,53474.111042640005 2024-07-14,20:47:20.000,196,10979995,15245,0,1720990039,13018.40437225,36.90423942000052,53474.13899112 2024-07-14,20:47:21.000,196,10980009,15205,0,1720990040,13018.42458118,36.96768159000203,53474.17392672001 2024-07-14,20:47:22.000,196,10979999,15245,0,1720990041,13018.512153209995,37.002927239998826,53474.17392672001 2024-07-14,20:47:23.000,196,10979972,15485,0,1720990042,13018.613197859995,37.08046766999905,53474.15296536001 2024-07-14,20:47:24.000,196,10980011,15245,0,1720990043,13018.694033579995,37.14390984000056,53474.20187520001 2024-07-14,20:47:25.000,196,10979980,15365,0,1720990044,13018.781605609991,37.16505722999864,53474.15296536001 2024-07-14,20:47:26.000,196,10979967,15565,0,1720990045,13018.855705019996,37.235548529999505,53474.20187520001 2024-07-14,20:47:27.000,196,10980045,15165,0,1720990046,13018.936540739996,37.30603983000037,53474.229823680005 2024-07-14,20:47:28.000,196,10980001,15725,0,1720990047,13019.017376459997,37.35538374000316,53474.27174640001 2024-07-14,20:47:29.000,196,10979987,15205,0,1720990048,13019.104948489992,37.43997330000275,53474.278733520005 2024-07-14,20:47:30.000,196,10979990,14965,0,1720990049,13019.205993139993,37.44702243000211,53474.33463048 2024-07-14,20:47:31.000,196,10979993,15165,0,1720990050,13019.280092549998,37.48931720999826,53474.32065624001 2024-07-14,20:47:32.000,196,10980013,15525,0,1720990051,13019.394609819989,37.524562860002334,53474.4114888 2024-07-14,20:47:33.000,196,10979983,15365,0,1720990052,13019.448500299994,37.58800503000384,53474.43943728001 2024-07-14,20:47:34.000,196,10979999,15125,0,1720990053,13019.57649018999,37.60210329000256,53474.4114888 2024-07-14,20:47:35.000,196,10980010,15485,0,1720990054,13019.630380669994,37.63029981,53474.42546304 2024-07-14,20:47:36.000,196,10980000,15165,0,1720990055,13019.670798529994,37.65849633000471,53474.4114888 2024-07-14,20:47:37.000,196,10979965,15245,0,1720990056,13019.731425319995,37.65849633000471,53474.446424400005 2024-07-14,20:47:38.000,196,10979997,15485,0,1720990057,13019.792052109995,37.700791110000864,53474.50232136 2024-07-14,20:47:39.000,196,10979990,14845,0,1720990058,13019.80552473,37.70784024000022,53474.53725696001 2024-07-14,20:47:40.000,196,10979967,15565,0,1720990059,13019.84594259,37.7289876299983,53474.63507664001 2024-07-14,20:47:41.000,196,10979996,15525,0,1720990060,13019.89983306999,37.7289876299983,53474.58616680001 2024-07-14,20:47:42.000,196,10980042,15205,0,1720990061,13019.92677831,37.72193849999894,53474.6909736 2024-07-14,20:47:43.000,196,10979967,15525,0,1720990062,13019.953723549996,37.73603675999766,53474.62808952001 2024-07-14,20:47:44.000,196,10979997,15405,0,1720990063,13020.04803189,37.77833154000109,53474.65603800001 2024-07-14,20:47:45.000,196,10980000,15045,0,1720990064,13020.074977129996,37.77833154000109,53474.77481904001 2024-07-14,20:47:46.000,196,10979998,15485,0,1720990065,13020.034559269996,37.82062632000452,53474.851677360006 2024-07-14,20:47:47.000,196,10980014,15525,0,1720990066,13020.108658680001,37.8417737100026,53474.79578040001 2024-07-14,20:47:48.000,196,10980002,14805,0,1720990067,13020.101922369991,37.884068489998754,53474.88661296 2024-07-14,20:47:49.000,196,10980013,15165,0,1720990068,13020.115394989996,37.89111761999811,53474.83770312 2024-07-14,20:47:50.000,196,10980005,15525,0,1720990069,13020.162549159992,37.89111761999811,53474.89360008001 2024-07-14,20:47:51.000,196,10979963,15365,0,1720990070,13020.169285470001,37.89816675000475,53474.900587200005 2024-07-14,20:47:52.000,196,10979940,15325,0,1720990071,13020.223175949992,37.95455978999962,53474.9355228 2024-07-14,20:47:53.000,196,10980007,15685,0,1720990072,13020.142340229992,37.94751066000026,53474.87263872001 2024-07-14,20:47:54.000,196,10980006,15365,0,1720990073,13020.216439639997,37.98275631000433,53474.90757432 2024-07-14,20:47:55.000,196,10979960,15365,0,1720990074,13020.189494400001,38.01095283000177,53474.95648416 2024-07-14,20:47:56.000,196,10979989,15405,0,1720990075,13020.243384879992,37.98980544000369,53474.98443264 2024-07-14,20:47:57.000,196,10979980,15165,0,1720990076,13020.209703330002,37.98980544000369,53474.99141976001 2024-07-14,20:47:58.000,196,10979980,15365,0,1720990077,13020.216439639997,37.96160891999898,53475.0752652 2024-07-14,20:47:59.000,196,10980020,15485,0,1720990078,13020.283802739992,37.9757071799977,53475.06129096001 2024-07-14,20:48:00.000,196,10979993,15125,0,1720990079,13020.223175949992,37.94751066000026,53475.2150076 2024-07-14,20:48:01.000,196,10979941,15485,0,1720990080,13020.263593809992,37.89111761999811,53475.26391744 2024-07-14,20:48:02.000,196,10980001,15445,0,1720990081,13020.202967019992,37.919314140002825,53475.20802048001 2024-07-14,20:48:03.000,196,10979978,15605,0,1720990082,13020.209703330002,37.94751066000026,53475.235968960005 2024-07-14,20:48:04.000,196,10979980,15445,0,1720990083,13020.182758089992,37.926363270002184,53475.20103336 2024-07-14,20:48:05.000,196,10979984,15565,0,1720990084,13020.202967019992,37.96160891999898,53475.29186592 2024-07-14,20:48:06.000,196,10979985,15485,0,1720990085,13020.176021779997,37.95455978999962,53475.29885304001 2024-07-14,20:48:07.000,196,10980003,15445,0,1720990086,13020.162549159992,37.926363270002184,53475.27789168001 2024-07-14,20:48:08.000,196,10980015,15325,0,1720990087,13020.135603919996,37.9404615300009,53475.24295608 2024-07-14,20:48:09.000,196,10979998,15205,0,1720990088,13020.142340229992,37.9404615300009,53475.27090456 2024-07-14,20:48:10.000,196,10979961,15605,0,1720990089,13020.115394989996,37.933412400001544,53475.30584016001 2024-07-14,20:48:11.000,196,10979998,15845,0,1720990090,13020.074977129996,37.90521588000411,53475.29885304001 2024-07-14,20:48:12.000,196,10979992,15485,0,1720990091,13020.061504509991,37.884068489998754,53475.354750000006 2024-07-14,20:48:13.000,196,10979972,15805,0,1720990092,13020.041295579991,37.884068489998754,53475.29186592 2024-07-14,20:48:14.000,196,10979977,15525,0,1720990093,13020.00761403,37.869970230000035,53475.3198144 2024-07-14,20:48:15.000,196,10980003,15045,0,1720990094,13020.02782296,37.884068489998754,53475.34077576 2024-07-14,20:48:16.000,196,10980013,15205,0,1720990095,13020.014350339996,37.862921100000676,53475.3896856 2024-07-14,20:48:17.000,196,10980026,15365,0,1720990096,13019.96719617,37.80652805999853,53475.403659840005 2024-07-14,20:48:18.000,196,10980006,15645,0,1720990097,13019.96045985999,37.83472458000324,53475.43859544 2024-07-14,20:48:19.000,196,10980005,15085,0,1720990098,13020.000877719991,37.77833154000109,53475.55737648 2024-07-14,20:48:20.000,196,10980003,15645,0,1720990099,13019.953723549996,37.77128241000173,53475.53641512 2024-07-14,20:48:21.000,196,10979996,15685,0,1720990100,13019.893096759995,37.743085890004295,53475.55737648 2024-07-14,20:48:22.000,196,10980012,15365,0,1720990101,13019.85941520999,37.71488936999958,53475.57833784 2024-07-14,20:48:23.000,196,10980004,15525,0,1720990102,13019.83920627999,37.693741980001505,53475.64122192001 2024-07-14,20:48:24.000,196,10980004,15685,0,1720990103,13019.771843179995,37.67259459000343,53475.620260560005 2024-07-14,20:48:25.000,196,10979986,15365,0,1720990104,13019.74489794,37.58095590000448,53475.58532496 2024-07-14,20:48:26.000,196,10979990,15405,0,1720990105,13019.731425319995,37.60915242000192,53475.62724768 2024-07-14,20:48:27.000,196,10979989,15605,0,1720990106,13019.71795269999,37.56685763999849,53475.67615752 2024-07-14,20:48:28.000,196,10980037,15405,0,1720990107,13019.65732590999,37.56685763999849,53475.64820904 2024-07-14,20:48:29.000,196,10979966,15485,0,1720990108,13019.65732590999,37.55980850999913,53475.66218328001 2024-07-14,20:48:30.000,196,10979983,15525,0,1720990109,13019.650589599994,37.53161199000169,53475.64122192001 2024-07-14,20:48:31.000,196,10980047,15005,0,1720990110,13019.64385329,37.4963663400049,53475.60628632 2024-07-14,20:48:32.000,196,10980020,15565,0,1720990111,13019.569753879994,37.43997330000275,53475.690131760006 2024-07-14,20:48:33.000,196,10979972,15445,0,1720990112,13019.522599709999,37.3835802600006,53475.64820904 2024-07-14,20:48:34.000,196,10980013,15165,0,1720990113,13019.448500299994,37.39767851999932,53475.65519616 2024-07-14,20:48:35.000,196,10979993,15405,0,1720990114,13019.435027679989,37.35538374000316,53475.66218328001 2024-07-14,20:48:36.000,196,10980002,15325,0,1720990115,13019.414818749989,37.3483346100038,53475.69711888 2024-07-14,20:48:37.000,196,10979962,15365,0,1720990116,13019.394609819989,37.33423634999781,53475.63423480001 2024-07-14,20:48:38.000,196,10979988,15165,0,1720990117,13019.354191959988,37.31308895999973,53475.690131760006 2024-07-14,20:48:39.000,196,10980004,15525,0,1720990118,13019.307037789993,37.27079418000358,53475.669170400004 2024-07-14,20:48:40.000,196,10980012,15085,0,1720990119,13019.293565169988,37.26374505000422,53475.72506736 2024-07-14,20:48:41.000,196,10980002,15365,0,1720990120,13019.212729450002,37.235548529999505,53475.75301584 2024-07-14,20:48:42.000,196,10979988,15525,0,1720990121,13019.185784209993,37.22145027000079,53475.74602872 2024-07-14,20:48:43.000,196,10979992,15205,0,1720990122,13019.145366349992,37.15800809999928,53475.72506736 2024-07-14,20:48:44.000,196,10980016,15485,0,1720990123,13019.078003249997,37.15095896999992,53475.71109312001 2024-07-14,20:48:45.000,196,10979983,15525,0,1720990124,13019.037585389997,37.12981158000184,53475.7739772 2024-07-14,20:48:46.000,196,10979984,15325,0,1720990125,13019.003903839992,37.108664190003765,53475.78096432001 2024-07-14,20:48:47.000,196,10980008,15045,0,1720990126,13018.990431220001,37.08046766999905,53475.80891280001 2024-07-14,20:48:48.000,196,10980000,15925,0,1720990127,13018.923068119992,37.03112376000354,53475.7739772 2024-07-14,20:48:49.000,196,10979983,15365,0,1720990128,13018.923068119992,36.96063246000267,53475.7739772 2024-07-14,20:48:50.000,196,10979935,15405,0,1720990129,13018.909595500001,36.9253868099986,53475.81589992 2024-07-14,20:48:51.000,196,10979980,15525,0,1720990130,13018.842232399991,36.890141160001804,53475.71109312001 2024-07-14,20:48:52.000,196,10980014,15925,0,1720990131,13018.848968710001,36.868993770003726,53475.66218328001 2024-07-14,20:48:53.000,196,10979992,15165,0,1720990132,13018.801814539991,36.819649860000936,53475.64820904 2024-07-14,20:48:54.000,196,10979993,15685,0,1720990133,13018.74792406,36.77735508000478,53475.690131760006 2024-07-14,20:48:55.000,196,10979982,15085,0,1720990134,13018.72771513,36.770305949998146,53475.69711888 2024-07-14,20:48:56.000,196,10980011,15165,0,1720990135,13018.70076988999,36.76325681999879,53475.71808024 2024-07-14,20:48:57.000,196,10980066,15205,0,1720990136,13018.653615719995,36.71391291000327,53475.73205448001 2024-07-14,20:48:58.000,196,10980026,14925,0,1720990137,13018.60646155,36.69276551999792,53475.68314464001 2024-07-14,20:48:59.000,196,10980007,15005,0,1720990138,13018.53909844999,36.6786672599992,53475.71109312001 2024-07-14,20:49:00.000,196,10979991,15365,0,1720990139,13018.48520797,36.6786672599992,53475.71109312001 2024-07-14,20:49:01.000,196,10980002,15165,0,1720990140,13018.451526419994,36.657519870001124,53475.68314464001 2024-07-14,20:49:02.000,196,10979983,15525,0,1720990141,13018.40437225,36.608175959998334,53475.75301584 2024-07-14,20:49:03.000,196,10980000,15525,0,1720990142,13018.41784486999,36.5799794400009,53475.68314464001 2024-07-14,20:49:04.000,196,10980016,15445,0,1720990143,13018.384163319999,36.53768466000474,53475.73205448001 2024-07-14,20:49:05.000,196,10980012,15845,0,1720990144,13018.384163319999,36.50243901000067,53475.72506736 2024-07-14,20:49:06.000,196,10979994,15405,0,1720990145,13018.35721807999,36.460144230004516,53475.71808024 2024-07-14,20:49:07.000,196,10980015,15285,0,1720990146,13018.363954389999,36.45309509999788,53475.75301584 2024-07-14,20:49:08.000,196,10979990,15525,0,1720990147,13018.35721807999,36.43899683999916,53475.739041600005 2024-07-14,20:49:09.000,196,10979957,15605,0,1720990148,13018.296591289989,36.417849450001086,53475.7739772 2024-07-14,20:49:10.000,196,10980014,15205,0,1720990149,13018.276382359989,36.40375119000237,53475.80192568001 2024-07-14,20:49:11.000,196,10979978,15685,0,1720990150,13018.269646049994,36.368505539998296,53475.76000296001 2024-07-14,20:49:12.000,196,10979991,15445,0,1720990151,13018.276382359989,36.34735815000022,53475.76699008 2024-07-14,20:49:13.000,196,10979995,15045,0,1720990152,13018.289854979994,36.34735815000022,53475.739041600005 2024-07-14,20:49:14.000,196,10980004,15645,0,1720990153,13018.222491879998,36.35440727999958,53475.69711888 2024-07-14,20:49:15.000,196,10979955,15165,0,1720990154,13018.195546639989,36.3332598900015,53475.71109312001 2024-07-14,20:49:16.000,196,10979999,15005,0,1720990155,13018.134919849988,36.31211250000342,53475.72506736 2024-07-14,20:49:17.000,196,10980006,14885,0,1720990156,13018.101238299998,36.26981771999999,53475.690131760006 2024-07-14,20:49:18.000,196,10979995,15245,0,1720990157,13018.067556749993,36.26981771999999,53475.71808024 2024-07-14,20:49:19.000,196,10979981,14845,0,1720990158,13018.033875200003,36.248670330001914,53475.67615752 2024-07-14,20:49:20.000,196,10980020,15285,0,1720990159,13017.973248410002,36.234572070003196,53475.68314464001 2024-07-14,20:49:21.000,196,10979964,15605,0,1720990160,13017.953039480002,36.199326419999124,53475.64122192001 2024-07-14,20:49:22.000,196,10979982,15165,0,1720990161,13017.912621620002,36.199326419999124,53475.65519616 2024-07-14,20:49:23.000,196,10979969,15525,0,1720990162,13017.878940069997,36.192277289999765,53475.56436360001 2024-07-14,20:49:24.000,196,10979992,15525,0,1720990163,13017.872203760002,36.10768773000018,53475.55737648 2024-07-14,20:49:25.000,196,10980012,15525,0,1720990164,13017.851994830002,36.12883511999826,53475.59231208001 2024-07-14,20:49:26.000,196,10980014,15525,0,1720990165,13017.825049589992,36.10768773000018,53475.620260560005 2024-07-14,20:49:27.000,196,10980004,15565,0,1720990166,13017.845258519992,36.12883511999826,53475.61327344001 2024-07-14,20:49:28.000,196,10980019,15445,0,1720990167,13017.784631729992,36.0865403400021,53475.61327344001 2024-07-14,20:49:29.000,196,10979991,15445,0,1720990168,13017.750950180001,36.04424555999867,53475.63423480001 2024-07-14,20:49:30.000,196,10979972,15165,0,1720990169,13017.717268629996,36.04424555999867,53475.5992992 2024-07-14,20:49:31.000,196,10980009,15485,0,1720990170,13017.730741250001,36.023098170000594,53475.60628632 2024-07-14,20:49:32.000,196,10979985,15205,0,1720990171,13017.717268629996,36.008999910001876,53475.59231208001 2024-07-14,20:49:33.000,196,10980003,15325,0,1720990172,13017.697059699996,35.966705129998445,53475.54340224001 2024-07-14,20:49:34.000,196,10979964,15365,0,1720990173,13017.703796009991,35.98080339000444,53475.60628632 2024-07-14,20:49:35.000,196,10980016,15285,0,1720990174,13017.710532320001,35.966705129998445,53475.58532496 2024-07-14,20:49:36.000,196,10979994,15405,0,1720990175,13017.697059699996,35.966705129998445,53475.571350720005 2024-07-14,20:49:37.000,196,10979963,15525,0,1720990176,13017.697059699996,35.91736122000293,53475.56436360001 2024-07-14,20:49:38.000,196,10979974,15205,0,1720990177,13017.670114460001,35.86096818000078,53475.5992992 2024-07-14,20:49:39.000,196,10980017,15325,0,1720990178,13017.636432909996,35.86801731000014,53475.5992992 2024-07-14,20:49:40.000,196,10980012,15205,0,1720990179,13017.622960289991,35.846869920002064,53475.61327344001 2024-07-14,20:49:41.000,196,10979981,15245,0,1720990180,13017.616223979996,35.832771660003345,53475.53641512 2024-07-14,20:49:42.000,196,10980000,15565,0,1720990181,13017.555597189996,35.846869920002064,53475.55737648 2024-07-14,20:49:43.000,196,10980001,15525,0,1720990182,13017.515179329996,35.797526009999274,53475.529428 2024-07-14,20:49:44.000,196,10980004,15325,0,1720990183,13017.494970399996,35.797526009999274,53475.571350720005 2024-07-14,20:49:45.000,196,10979996,15485,0,1720990184,13017.454552539995,35.81867340000463,53475.46654392001 2024-07-14,20:49:46.000,196,10979959,15325,0,1720990185,13017.454552539995,35.790476879999915,53475.42462120001 2024-07-14,20:49:47.000,196,10979983,15245,0,1720990186,13017.434343609995,35.81867340000463,53475.36872424 2024-07-14,20:49:48.000,196,10979972,15205,0,1720990187,13017.414134679995,35.81867340000463,53475.34776288001 2024-07-14,20:49:49.000,196,10979993,15365,0,1720990188,13017.454552539995,35.81867340000463,53475.36173712 2024-07-14,20:49:50.000,196,10979945,14885,0,1720990189,13017.38045312999,35.783427750000556,53475.37571136001 2024-07-14,20:49:51.000,196,10979987,15645,0,1720990190,13017.36024419999,35.832771660003345,53475.3896856 2024-07-14,20:49:52.000,196,10979986,15285,0,1720990191,13017.36024419999,35.76932949000184,53475.38269848 2024-07-14,20:49:53.000,196,10979978,15125,0,1720990192,13017.32656265,35.75523123000312,53475.29885304001 2024-07-14,20:49:54.000,196,10979989,15605,0,1720990193,13017.373716819995,35.74818210000376,53475.354750000006 2024-07-14,20:49:55.000,196,10980007,15245,0,1720990194,13017.34677158,35.76932949000184,53475.34077576 2024-07-14,20:49:56.000,196,10979976,15205,0,1720990195,13017.292881099995,35.7411329700044,53475.34077576 2024-07-14,20:49:57.000,196,10979952,15085,0,1720990196,13017.34003526999,35.76932949000184,53475.29885304001 2024-07-14,20:49:58.000,196,10979970,15325,0,1720990197,13017.28614479,35.7411329700044,53475.333788640004 2024-07-14,20:49:59.000,196,10980017,15685,0,1720990198,13017.31982633999,35.72703470999841,53475.24295608 2024-07-14,20:50:00.000,196,10980015,15525,0,1720990199,13017.31982633999,35.71293644999969,53475.20103336 2024-07-14,20:50:01.000,196,10979986,15165,0,1720990200,13017.27940847999,35.71998557999905,53475.166097760004 2024-07-14,20:50:02.000,196,10979974,15525,0,1720990201,13017.333298959995,35.71293644999969,53475.187059120006 2024-07-14,20:50:03.000,196,10980049,15365,0,1720990202,13017.29961740999,35.69883819000097,53475.08225232 2024-07-14,20:50:04.000,196,10979980,15485,0,1720990203,13017.31982633999,35.663592540004174,53475.11020080001 2024-07-14,20:50:05.000,196,10979979,15165,0,1720990204,13017.34677158,35.67064167000353,53475.0752652 2024-07-14,20:50:06.000,196,10979998,15045,0,1720990205,13017.353507889995,35.62129776000074,53475.15911064001 2024-07-14,20:50:07.000,196,10979987,15405,0,1720990206,13017.40066205999,35.59310124000331,53475.06129096001 2024-07-14,20:50:08.000,196,10980001,15405,0,1720990207,13017.38718944,35.62129776000074,53475.019368240006 2024-07-14,20:50:09.000,196,10979955,15165,0,1720990208,13017.40739837,35.6283468900001,53474.98443264 2024-07-14,20:50:10.000,196,10979948,15245,0,1720990209,13017.414134679995,35.600150370002666,53474.95648416 2024-07-14,20:50:11.000,196,10980022,15485,0,1720990210,13017.4276073,35.600150370002666,53474.88661296 2024-07-14,20:50:12.000,196,10979988,15205,0,1720990211,13017.4276073,35.564904719998594,53474.9355228 2024-07-14,20:50:13.000,196,10980022,15365,0,1720990212,13017.46128884999,35.557855589999235,53474.91456144 2024-07-14,20:50:14.000,196,10979971,15565,0,1720990213,13017.454552539995,35.57195384999795,53474.92853568 2024-07-14,20:50:15.000,196,10979964,15165,0,1720990214,13017.48823409,35.564904719998594,53474.94250992001 2024-07-14,20:50:16.000,196,10979979,15245,0,1720990215,13017.52191563999,35.5296590700018,53474.900587200005 2024-07-14,20:50:17.000,196,10979964,15165,0,1720990216,13017.562333499991,35.550806459999876,53474.89360008001 2024-07-14,20:50:18.000,196,10979980,15245,0,1720990217,13017.54886088,35.557855589999235,53474.87962584 2024-07-14,20:50:19.000,196,10980032,15685,0,1720990218,13017.555597189996,35.564904719998594,53474.84469024001 2024-07-14,20:50:20.000,196,10980023,15405,0,1720990219,13017.58927874,35.550806459999876,53474.830716000004 2024-07-14,20:50:21.000,196,10979986,14925,0,1720990220,13017.602751359991,35.58605211000395,53474.85866448 2024-07-14,20:50:22.000,196,10979973,15605,0,1720990221,13017.60948767,35.59310124000331,53474.84469024001 2024-07-14,20:50:23.000,196,10979993,15365,0,1720990222,13017.636432909996,35.600150370002666,53474.80276752001 2024-07-14,20:50:24.000,196,10979983,15085,0,1720990223,13017.663378149991,35.58605211000395,53474.84469024001 2024-07-14,20:50:25.000,196,10980004,15405,0,1720990224,13017.690323390001,35.57900298000459,53474.80975464 2024-07-14,20:50:26.000,196,10979985,15365,0,1720990225,13017.724004939992,35.614248630001384,53474.78879328 2024-07-14,20:50:27.000,196,10979962,15085,0,1720990226,13017.703796009991,35.6283468900001,53474.76783192 2024-07-14,20:50:28.000,196,10980000,15325,0,1720990227,13017.717268629996,35.656543410004815,53474.74687056 2024-07-14,20:50:29.000,196,10980004,15445,0,1720990228,13017.724004939992,35.64949427999818,53474.76783192 2024-07-14,20:50:30.000,196,10979983,15245,0,1720990229,13017.730741250001,35.64949427999818,53474.6909736 2024-07-14,20:50:31.000,196,10980001,14925,0,1720990230,13017.757686489997,35.663592540004174,53474.74687056 2024-07-14,20:50:32.000,196,10980014,15325,0,1720990231,13017.784631729992,35.68473993000225,53474.70494784001 2024-07-14,20:50:33.000,196,10979979,15565,0,1720990232,13017.791368040002,35.69178906000161,53474.69796072 2024-07-14,20:50:34.000,196,10980011,15205,0,1720990233,13017.784631729992,35.68473993000225,53474.73988344 2024-07-14,20:50:35.000,196,10980000,15445,0,1720990234,13017.811576970002,35.71293644999969,53474.71193496 2024-07-14,20:50:36.000,196,10979971,15565,0,1720990235,13017.798104349997,35.69883819000097,53474.75385768001 2024-07-14,20:50:37.000,196,10980010,15285,0,1720990236,13017.777895419997,35.69178906000161,53474.6909736 2024-07-14,20:50:38.000,196,10980013,15405,0,1720990237,13017.831785900002,35.71293644999969,53474.67699936001 2024-07-14,20:50:39.000,196,10979948,15485,0,1720990238,13017.798104349997,35.71998557999905,53474.67001224 2024-07-14,20:50:40.000,196,10980034,15645,0,1720990239,13017.744213869992,35.71998557999905,53474.60712816001 2024-07-14,20:50:41.000,196,10979986,15725,0,1720990240,13017.757686489997,35.75523123000312,53474.6211024 2024-07-14,20:50:42.000,196,10979990,15845,0,1720990241,13017.730741250001,35.76228036000248,53474.57917968 2024-07-14,20:50:43.000,196,10979981,15205,0,1720990242,13017.690323390001,35.783427750000556,53474.5512312 2024-07-14,20:50:44.000,196,10980009,15445,0,1720990243,13017.697059699996,35.783427750000556,53474.55821832001 2024-07-14,20:50:45.000,196,10979984,15365,0,1720990244,13017.710532320001,35.80457513999863,53474.57219256 2024-07-14,20:50:46.000,196,10979966,15165,0,1720990245,13017.717268629996,35.81162426999799,53474.57219256 2024-07-14,20:50:47.000,196,10979970,15285,0,1720990246,13017.643169219991,35.80457513999863,53474.52328272 2024-07-14,20:50:48.000,196,10979968,15445,0,1720990247,13017.616223979996,35.81162426999799,53474.47437288 2024-07-14,20:50:49.000,196,10980003,15285,0,1720990248,13017.622960289991,35.846869920002064,53474.53026984 2024-07-14,20:50:50.000,196,10979955,15725,0,1720990249,13017.56906981,35.832771660003345,53474.47437288 2024-07-14,20:50:51.000,196,10979980,15245,0,1720990250,13017.575806119996,35.825722530003986,53474.4114888 2024-07-14,20:50:52.000,196,10979983,15485,0,1720990251,13017.52865195,35.86801731000014,53474.41847592001 2024-07-14,20:50:53.000,196,10979930,15525,0,1720990252,13017.50844302,35.88211556999886,53474.348604720006 2024-07-14,20:50:54.000,196,10979974,15205,0,1720990253,13017.44107991999,35.91031209000357,53474.39052744001 2024-07-14,20:50:55.000,196,10979949,15245,0,1720990254,13017.38718944,35.86801731000014,53474.36956608001 2024-07-14,20:50:56.000,196,10979982,15685,0,1720990255,13017.333298959995,35.88211556999886,53474.38354032 2024-07-14,20:50:57.000,196,10979943,15565,0,1720990256,13017.30635372,35.86801731000014,53474.32065624001 2024-07-14,20:50:58.000,196,10979977,15405,0,1720990257,13017.32656265,35.896213830004854,53474.29270776001 2024-07-14,20:50:59.000,196,10979961,15325,0,1720990258,13017.26593586,35.91736122000293,53474.327643360004 2024-07-14,20:51:00.000,196,10979975,15405,0,1720990259,13017.24572693,35.88916469999822,53474.327643360004 2024-07-14,20:51:01.000,196,10979998,15125,0,1720990260,13017.20530907,35.896213830004854,53474.33463048 2024-07-14,20:51:02.000,196,10979956,15405,0,1720990261,13017.19857275999,35.896213830004854,53474.34161760001 2024-07-14,20:51:03.000,196,10980021,15405,0,1720990262,13017.144682279999,35.90326296000421,53474.31366912 2024-07-14,20:51:04.000,196,10979979,15165,0,1720990263,13017.15815489999,35.896213830004854,53474.348604720006 2024-07-14,20:51:05.000,196,10979975,15325,0,1720990264,13017.11773703999,35.896213830004854,53474.348604720006 2024-07-14,20:51:06.000,196,10979989,15085,0,1720990265,13017.090791799994,35.8750664399995,53474.32065624001 2024-07-14,20:51:07.000,196,10979917,15685,0,1720990266,13017.084055489999,35.93145948000165,53474.29270776001 2024-07-14,20:51:08.000,196,10979970,15485,0,1720990267,13017.057110249989,35.92441035000229,53474.28572064 2024-07-14,20:51:09.000,196,10979977,15325,0,1720990268,13017.097528109989,35.93145948000165,53474.29969488001 2024-07-14,20:51:10.000,196,10979989,15165,0,1720990269,13017.030165009994,35.91736122000293,53474.306682 2024-07-14,20:51:11.000,196,10979955,15525,0,1720990270,13017.009956079994,35.896213830004854,53474.25777216 2024-07-14,20:51:12.000,196,10979966,15485,0,1720990271,13016.949329289993,35.896213830004854,53474.26475928 2024-07-14,20:51:13.000,196,10979947,15245,0,1720990272,13016.929120359993,35.86096818000078,53474.20187520001 2024-07-14,20:51:14.000,196,10979947,15605,0,1720990273,13016.908911429993,35.896213830004854,53474.26475928 2024-07-14,20:51:15.000,196,10980004,15765,0,1720990274,13016.875229879988,35.88916469999822,53474.25777216 2024-07-14,20:51:16.000,196,10979968,15245,0,1720990275,13016.855020950003,35.85391905000142,53474.22283656001 2024-07-14,20:51:17.000,196,10979977,15565,0,1720990276,13016.807866779993,35.85391905000142,53474.22283656001 2024-07-14,20:51:18.000,196,10979999,15205,0,1720990277,13016.780921539998,35.839820790002705,53474.20886232 2024-07-14,20:51:19.000,196,10979993,15285,0,1720990278,13016.713558440002,35.839820790002705,53474.19488808 2024-07-14,20:51:20.000,196,10979995,15365,0,1720990279,13016.666404269992,35.825722530003986,53474.20187520001 2024-07-14,20:51:21.000,196,10979919,15485,0,1720990280,13016.679876889997,35.790476879999915,53474.180913840006 2024-07-14,20:51:22.000,196,10979957,15205,0,1720990281,13016.639459029997,35.81162426999799,53474.180913840006 2024-07-14,20:51:23.000,196,10979966,15365,0,1720990282,13016.625986409992,35.7411329700044,53474.18790096 2024-07-14,20:51:24.000,196,10980007,15325,0,1720990283,13016.612513790002,35.76932949000184,53474.25777216 2024-07-14,20:51:25.000,196,10979958,15365,0,1720990284,13016.558623309997,35.783427750000556,53474.20187520001 2024-07-14,20:51:26.000,196,10979938,15605,0,1720990285,13016.497996519996,35.74818210000376,53474.17392672001 2024-07-14,20:51:27.000,196,10979965,15365,0,1720990286,13016.484523899991,35.71293644999969,53474.18790096 2024-07-14,20:51:28.000,196,10979983,14845,0,1720990287,13016.484523899991,35.71293644999969,53474.20187520001 2024-07-14,20:51:29.000,196,10980017,14965,0,1720990288,13016.450842350001,35.68473993000225,53474.20886232 2024-07-14,20:51:30.000,196,10979997,15405,0,1720990289,13016.39021556,35.64244514999882,53474.159952480004 2024-07-14,20:51:31.000,196,10979938,14925,0,1720990290,13016.356534009996,35.6283468900001,53474.14597824 2024-07-14,20:51:32.000,196,10979982,15245,0,1720990291,13016.32958877,35.600150370002666,53474.14597824 2024-07-14,20:51:33.000,196,10979979,15325,0,1720990292,13016.26896198,35.600150370002666,53474.08309416001 2024-07-14,20:51:34.000,196,10979988,15445,0,1720990293,13016.28917091,35.59310124000331,53474.13200400001 2024-07-14,20:51:35.000,196,10979957,15325,0,1720990294,13016.22180780999,35.57195384999795,53474.11802976 2024-07-14,20:51:36.000,196,10979994,15485,0,1720990295,13016.22854412,35.550806459999876,53474.0970684 2024-07-14,20:51:37.000,196,10979938,15045,0,1720990296,13016.20833519,35.49441341999773,53474.09008128 2024-07-14,20:51:38.000,196,10979924,15165,0,1720990297,13016.14097208999,35.50146255000436,53474.10405552001 2024-07-14,20:51:39.000,196,10979930,15205,0,1720990298,13016.1477084,35.48736428999837,53474.11802976 2024-07-14,20:51:40.000,196,10979968,15285,0,1720990299,13016.093817919995,35.46621690000029,53474.1669396 2024-07-14,20:51:41.000,196,10979968,15285,0,1720990300,13016.08034529999,35.430971250003495,53474.11802976 2024-07-14,20:51:42.000,196,10979947,15165,0,1720990301,13016.053400059995,35.39572559999942,53474.12501688001 2024-07-14,20:51:43.000,196,10979946,15245,0,1720990302,13015.99950957999,35.381627340000705,53474.04815856 2024-07-14,20:51:44.000,196,10979991,15765,0,1720990303,13015.98603696,35.388676470000064,53474.10405552001 2024-07-14,20:51:45.000,196,10979956,15565,0,1720990304,13015.96582803,35.388676470000064,53474.10405552001 2024-07-14,20:51:46.000,196,10979960,15245,0,1720990305,13015.905201239999,35.381627340000705,53474.09008128 2024-07-14,20:51:47.000,196,10979955,15285,0,1720990306,13015.932146479994,35.33933256000455,53474.07610704 2024-07-14,20:51:48.000,196,10979941,15245,0,1720990307,13015.925410169999,35.34638169000391,53474.04815856 2024-07-14,20:51:49.000,196,10979923,15485,0,1720990308,13015.851310759994,35.30408691000048,53474.05514568001 2024-07-14,20:51:50.000,196,10979965,15165,0,1720990309,13015.851310759994,35.28998865000176,53474.08309416001 2024-07-14,20:51:51.000,196,10979984,15165,0,1720990310,13015.844574449999,35.25474299999769,53474.10405552001 2024-07-14,20:51:52.000,196,10979898,15445,0,1720990311,13015.831101829994,35.2829395200024,53474.062132800005 2024-07-14,20:51:53.000,196,10979925,15085,0,1720990312,13015.770475039993,35.24769386999833,53474.03418432001 2024-07-14,20:51:54.000,196,10979927,15005,0,1720990313,13015.797420279989,35.25474299999769,53474.0271972 2024-07-14,20:51:55.000,196,10979929,15325,0,1720990314,13015.757002419989,35.24064473999897,53474.02021008 2024-07-14,20:51:56.000,196,10979964,15045,0,1720990315,13015.763738729998,35.205399090002174,53474.00623584001 2024-07-14,20:51:57.000,196,10979948,15445,0,1720990316,13015.730057179993,35.22654648000025,53473.96431312001 2024-07-14,20:51:58.000,196,10979936,15565,0,1720990317,13015.730057179993,35.191300830003456,53473.97130024 2024-07-14,20:51:59.000,196,10979925,15205,0,1720990318,13015.757002419989,35.1842517000041,53473.992261600004 2024-07-14,20:52:00.000,196,10979961,15405,0,1720990319,13015.716584559988,35.1701534399981,53474.02021008 2024-07-14,20:52:01.000,196,10979927,15245,0,1720990320,13015.682903009998,35.163104309998744,53473.96431312001 2024-07-14,20:52:02.000,196,10979957,15525,0,1720990321,13015.696375629988,35.1701534399981,53473.93636464001 2024-07-14,20:52:03.000,196,10979979,15245,0,1720990322,13015.689639319993,35.092613009997876,53473.90142904 2024-07-14,20:52:04.000,196,10979936,15405,0,1720990323,13015.662694079998,35.12080953000259,53473.95033888 2024-07-14,20:52:05.000,196,10979942,15485,0,1720990324,13015.622276219998,35.12080953000259,53473.97828736 2024-07-14,20:52:06.000,196,10979988,15365,0,1720990325,13015.602067289998,35.09966214000451,53473.9223904 2024-07-14,20:52:07.000,196,10979966,15125,0,1720990326,13015.568385739993,35.06441649000044,53473.9223904 2024-07-14,20:52:08.000,196,10979968,15685,0,1720990327,13015.554913120002,35.07851474999916,53473.95033888 2024-07-14,20:52:09.000,196,10979976,15125,0,1720990328,13015.534704190002,35.0714656199998,53473.9223904 2024-07-14,20:52:10.000,196,10979963,15445,0,1720990329,13015.514495260002,35.05736736000108,53473.92937752 2024-07-14,20:52:11.000,196,10979935,15085,0,1720990330,13015.514495260002,35.029170840003644,53473.95732600001 2024-07-14,20:52:12.000,196,10979972,15485,0,1720990331,13015.487550019992,35.04326910000236,53473.90841616 2024-07-14,20:52:13.000,196,10979952,15525,0,1720990332,13015.426923229992,35.05031823000172,53473.90841616 2024-07-14,20:52:14.000,196,10979952,15285,0,1720990333,13015.386505369992,35.029170840003644,53473.95732600001 2024-07-14,20:52:15.000,196,10979974,15165,0,1720990334,13015.393241680002,34.98687606000021,53474.00623584001 2024-07-14,20:52:16.000,196,10979943,15045,0,1720990335,13015.379769059997,34.95163041000342,53474.00623584001 2024-07-14,20:52:17.000,196,10979979,15085,0,1720990336,13015.366296439992,34.95867954000278,53473.98527448001 2024-07-14,20:52:18.000,196,10979945,15005,0,1720990337,13015.346087509992,34.972777800001495,53473.97828736 2024-07-14,20:52:19.000,196,10979979,15205,0,1720990338,13015.325878579992,34.930483019998064,53473.95732600001 2024-07-14,20:52:20.000,196,10979956,15405,0,1720990339,13015.359560129997,34.90933562999999,53473.992261600004 2024-07-14,20:52:21.000,196,10979924,15405,0,1720990340,13015.305669649992,34.88818824000191,53473.93636464001 2024-07-14,20:52:22.000,196,10979957,15005,0,1720990341,13015.285460719992,34.87408998000319,53473.91540328001 2024-07-14,20:52:23.000,196,10979952,15325,0,1720990342,13015.285460719992,34.83884432999912,53473.943351760005 2024-07-14,20:52:24.000,196,10979987,15445,0,1720990343,13015.251779170001,34.81064781000168,53473.81758360001 2024-07-14,20:52:25.000,196,10979980,15005,0,1720990344,13015.258515479996,34.81769694000104,53473.85950632 2024-07-14,20:52:26.000,196,10979921,15005,0,1720990345,13015.231570240001,34.789500420003606,53473.81059648 2024-07-14,20:52:27.000,196,10979965,15005,0,1720990346,13015.197888689996,34.76835302999825,53473.83854496001 2024-07-14,20:52:28.000,196,10979978,14885,0,1720990347,13015.224833929991,34.754254769999534,53473.85950632 2024-07-14,20:52:29.000,196,10979928,15325,0,1720990348,13015.211361310001,34.747205640000175,53473.845532080006 2024-07-14,20:52:30.000,196,10979998,15005,0,1720990349,13015.204624999991,34.7260582500021,53473.845532080006 2024-07-14,20:52:31.000,196,10979945,14525,0,1720990350,13015.197888689996,34.71900912000274,53473.87348056 2024-07-14,20:52:32.000,196,10979933,15085,0,1720990351,13015.157470829996,34.690812599998026,53473.90142904 2024-07-14,20:52:33.000,196,10979982,14845,0,1720990352,13015.096844039996,34.64146869000251,53473.81059648 2024-07-14,20:52:34.000,196,10980002,15005,0,1720990353,13015.15073452,34.690812599998026,53473.85950632 2024-07-14,20:52:35.000,196,10979945,14965,0,1720990354,13015.10358034999,34.69786173000466,53473.81758360001 2024-07-14,20:52:36.000,196,10979961,15045,0,1720990355,13015.10358034999,34.65556695000123,53473.85950632 2024-07-14,20:52:37.000,196,10979980,14925,0,1720990356,13015.076635109996,34.66261608000059,53473.83854496001 2024-07-14,20:52:38.000,196,10979936,15525,0,1720990357,13015.117052969996,34.69786173000466,53473.8525192 2024-07-14,20:52:39.000,196,10979959,14885,0,1720990358,13015.04968987,34.66261608000059,53473.83155784 2024-07-14,20:52:40.000,196,10979952,14845,0,1720990359,13015.04295355999,34.66966520999995,53473.824570720004 2024-07-14,20:52:41.000,196,10979950,15285,0,1720990360,13015.036217249995,34.66966520999995,53473.775660880005 2024-07-14,20:52:42.000,196,10980013,15205,0,1720990361,13015.02274462999,34.69786173000466,53473.80360936 2024-07-14,20:52:43.000,196,10979922,14845,0,1720990362,13014.98906308,34.7260582500021,53473.81758360001 2024-07-14,20:52:44.000,196,10979932,15365,0,1720990363,13014.975590459995,34.71195999000338,53473.81059648 2024-07-14,20:52:45.000,196,10979934,15045,0,1720990364,13015.00927201,34.71900912000274,53473.81059648 2024-07-14,20:52:46.000,196,10979952,15085,0,1720990365,13014.96211783999,34.71900912000274,53473.74771240001 2024-07-14,20:52:47.000,196,10979948,15525,0,1720990366,13014.975590459995,34.740156510000816,53473.78963512001 2024-07-14,20:52:48.000,196,10979965,15005,0,1720990367,13015.00927201,34.754254769999534,53473.81758360001 2024-07-14,20:52:49.000,196,10979948,15005,0,1720990368,13014.94864522,34.7260582500021,53473.74771240001 2024-07-14,20:52:50.000,196,10979938,15005,0,1720990369,13014.96211783999,34.68376346999867,53473.74771240001 2024-07-14,20:52:51.000,196,10979952,14845,0,1720990370,13014.98232676999,34.67671433999931,53473.76168664 2024-07-14,20:52:52.000,196,10979981,14805,0,1720990371,13014.975590459995,34.69786173000466,53473.75469952 2024-07-14,20:52:53.000,196,10979852,15485,0,1720990372,13014.995799389995,34.66966520999995,53473.74771240001 2024-07-14,20:52:54.000,196,10979958,14925,0,1720990373,13014.98906308,34.67671433999931,53473.68482832 2024-07-14,20:52:55.000,196,10979963,14485,0,1720990374,13015.02274462999,34.64146869000251,53473.69181544 2024-07-14,20:52:56.000,196,10979990,14805,0,1720990375,13015.056426179995,34.620321300004434,53473.69181544 2024-07-14,20:52:57.000,196,10979941,15125,0,1720990376,13015.04968987,34.60622303999844,53473.63591848 2024-07-14,20:52:58.000,196,10979962,14885,0,1720990377,13015.06316248999,34.578026520001,53473.677841200006 2024-07-14,20:52:59.000,196,10979953,15045,0,1720990378,13015.09010773,34.58507565000036,53473.677841200006 2024-07-14,20:53:00.000,196,10979943,15085,0,1720990379,13015.096844039996,34.59212477999972,53473.677841200006 2024-07-14,20:53:01.000,196,10979928,14685,0,1720990380,13015.0698988,34.570977390001644,53473.70578968 2024-07-14,20:53:02.000,196,10979980,15365,0,1720990381,13015.137261899996,34.578026520001,53473.64989272001 2024-07-14,20:53:03.000,196,10979906,14845,0,1720990382,13015.12378927999,34.570977390001644,53473.677841200006 2024-07-14,20:53:04.000,196,10979976,15005,0,1720990383,13015.143998209991,34.58507565000036,53473.66386696 2024-07-14,20:53:05.000,196,10979922,15165,0,1720990384,13015.157470829996,34.578026520001,53473.74072528 2024-07-14,20:53:06.000,196,10979988,15205,0,1720990385,13015.19115238,34.54983000000357,53473.7127768 2024-07-14,20:53:07.000,196,10979964,14925,0,1720990386,13015.197888689996,34.54983000000357,53473.677841200006 2024-07-14,20:53:08.000,196,10979922,14765,0,1720990387,13015.218097619996,34.60622303999844,53473.70578968 2024-07-14,20:53:09.000,196,10979957,14965,0,1720990388,13015.251779170001,34.578026520001,53473.656879840004 2024-07-14,20:53:10.000,196,10979977,15285,0,1720990389,13015.265251789991,34.570977390001644,53473.58700864 2024-07-14,20:53:11.000,196,10979942,15205,0,1720990390,13015.292197030001,34.578026520001,53473.62893136001 2024-07-14,20:53:12.000,196,10979949,15285,0,1720990391,13015.292197030001,34.59917390999908,53473.656879840004 2024-07-14,20:53:13.000,196,10979947,14885,0,1720990392,13015.346087509992,34.63441956000315,53473.607970000005 2024-07-14,20:53:14.000,196,10979965,15085,0,1720990393,13015.339351199997,34.62737043000379,53473.64989272001 2024-07-14,20:53:15.000,196,10979966,15165,0,1720990394,13015.339351199997,34.64851782000187,53473.58002152001 2024-07-14,20:53:16.000,196,10979964,15205,0,1720990395,13015.352823820002,34.59212477999972,53473.63591848 2024-07-14,20:53:17.000,196,10979898,14845,0,1720990396,13015.426923229992,34.59917390999908,53473.66386696 2024-07-14,20:53:18.000,196,10979950,15285,0,1720990397,13015.453868470002,34.59212477999972,53473.607970000005 2024-07-14,20:53:19.000,196,10979972,15085,0,1720990398,13015.480813709997,34.58507565000036,53473.63591848 2024-07-14,20:53:20.000,196,10979922,15525,0,1720990399,13015.480813709997,34.54983000000357,53473.5730344 2024-07-14,20:53:21.000,196,10979983,15085,0,1720990400,13015.480813709997,34.53573174000485,53473.54508592 2024-07-14,20:53:22.000,196,10979973,14845,0,1720990401,13015.480813709997,34.528682609998214,53473.59399576 2024-07-14,20:53:23.000,196,10979936,15165,0,1720990402,13015.487550019992,34.54983000000357,53473.559060160005 2024-07-14,20:53:24.000,196,10979957,15485,0,1720990403,13015.527967879993,34.50048609000078,53473.559060160005 2024-07-14,20:53:25.000,196,10979937,14685,0,1720990404,13015.615539910003,34.45819131000462,53473.53111168001 2024-07-14,20:53:26.000,196,10979946,14845,0,1720990405,13015.568385739993,34.46524044000398,53473.54508592 2024-07-14,20:53:27.000,196,10979952,15205,0,1720990406,13015.548176809993,34.4793387000027,53473.53111168001 2024-07-14,20:53:28.000,196,10979945,15445,0,1720990407,13015.568385739993,34.46524044000398,53473.607970000005 2024-07-14,20:53:29.000,196,10979932,15165,0,1720990408,13015.554913120002,34.46524044000398,53473.559060160005 2024-07-14,20:53:30.000,196,10979978,15485,0,1720990409,13015.554913120002,34.44409304999863,53473.5730344 2024-07-14,20:53:31.000,196,10979960,15285,0,1720990410,13015.595330980002,34.43704391999927,53473.58002152001 2024-07-14,20:53:32.000,196,10979966,14965,0,1720990411,13015.608803599993,34.40884740000183,53473.55207304001 2024-07-14,20:53:33.000,196,10979969,15365,0,1720990412,13015.622276219998,34.387700010003755,53473.49617608 2024-07-14,20:53:34.000,196,10979958,15205,0,1720990413,13015.676166699988,34.37360174999776,53473.58700864 2024-07-14,20:53:35.000,196,10979909,15085,0,1720990414,13015.736793489988,34.37360174999776,53473.59399576 2024-07-14,20:53:36.000,196,10979932,15285,0,1720990415,13015.777211349989,34.37360174999776,53473.59399576 2024-07-14,20:53:37.000,196,10979966,14765,0,1720990416,13015.831101829994,34.35950348999904,53473.58700864 2024-07-14,20:53:38.000,196,10979932,15525,0,1720990417,13015.824365519999,34.3665526199984,53473.53111168001 2024-07-14,20:53:39.000,196,10979914,15525,0,1720990418,13015.864783379999,34.31720871000289,53473.49617608 2024-07-14,20:53:40.000,196,10979959,14805,0,1720990419,13015.911937549994,34.331306970001606,53473.55207304001 2024-07-14,20:53:41.000,196,10979965,15205,0,1720990420,13015.972564339994,34.289012189998175,53473.5730344 2024-07-14,20:53:42.000,196,10979966,15485,0,1720990421,13015.945619099999,34.29606132000481,53473.55207304001 2024-07-14,20:53:43.000,196,10979934,15085,0,1720990422,13015.97930064999,34.289012189998175,53473.49617608 2024-07-14,20:53:44.000,196,10979939,15445,0,1720990423,13016.01971850999,34.281963059998816,53473.58002152001 2024-07-14,20:53:45.000,196,10979954,15005,0,1720990424,13016.03992743999,34.25376654000138,53473.56604728 2024-07-14,20:53:46.000,196,10979984,15085,0,1720990425,13016.01971850999,34.25376654000138,53473.53111168001 2024-07-14,20:53:47.000,196,10979885,15165,0,1720990426,13016.06013636999,34.2678648000001,53473.54508592 2024-07-14,20:53:48.000,196,10979956,15525,0,1720990427,13016.093817919995,34.27491392999946,53473.5730344 2024-07-14,20:53:49.000,196,10979968,14925,0,1720990428,13016.10729054,34.2326191500033,53473.559060160005 2024-07-14,20:53:50.000,196,10979931,15445,0,1720990429,13016.1477084,34.24671741000202,53473.5730344 2024-07-14,20:53:51.000,196,10979924,15325,0,1720990430,13016.20159887999,34.218520890004584,53473.5380988 2024-07-14,20:53:52.000,196,10979915,14765,0,1720990431,13016.215071499995,34.2326191500033,53473.62194424001 2024-07-14,20:53:53.000,196,10979938,15165,0,1720990432,13016.24201673999,34.2326191500033,53473.61495712 2024-07-14,20:53:54.000,196,10979921,15445,0,1720990433,13016.22854412,34.24671741000202,53473.60098288001 2024-07-14,20:53:55.000,196,10979926,14845,0,1720990434,13016.24201673999,34.22557002000394,53473.656879840004 2024-07-14,20:53:56.000,196,10979924,15005,0,1720990435,13016.24875305,34.20442262999859,53473.656879840004 2024-07-14,20:53:57.000,196,10979932,15325,0,1720990436,13016.26222566999,34.21147175999795,53473.64989272001 2024-07-14,20:53:58.000,196,10979935,15005,0,1720990437,13016.275698289995,34.218520890004584,53473.677841200006 2024-07-14,20:53:59.000,196,10979890,15445,0,1720990438,13016.295907219996,34.218520890004584,53473.677841200006 2024-07-14,20:54:00.000,196,10979890,15005,0,1720990439,13016.28917091,34.19032436999987,53473.71976392001 2024-07-14,20:54:01.000,196,10979950,15485,0,1720990440,13016.336325079996,34.162127850002435,53473.70578968 2024-07-14,20:54:02.000,196,10979944,15285,0,1720990441,13016.363270319991,34.20442262999859,53473.68482832 2024-07-14,20:54:03.000,196,10979896,15325,0,1720990442,13016.363270319991,34.148029590003716,53473.70578968 2024-07-14,20:54:04.000,196,10979931,15365,0,1720990443,13016.383479249991,34.12688219999836,53473.75469952 2024-07-14,20:54:05.000,196,10979907,15365,0,1720990444,13016.403688179991,34.13393132999772,53473.74771240001 2024-07-14,20:54:06.000,196,10979894,15285,0,1720990445,13016.423897109991,34.105734810000286,53473.74771240001 2024-07-14,20:54:07.000,196,10979958,15285,0,1720990446,13016.403688179991,34.08458742000221,53473.7127768 2024-07-14,20:54:08.000,196,10979903,15125,0,1720990447,13016.376742939996,34.112783939999645,53473.6429056 2024-07-14,20:54:09.000,196,10979888,15365,0,1720990448,13016.430633420001,34.09163655000157,53473.726751040005 2024-07-14,20:54:10.000,196,10979948,15285,0,1720990449,13016.376742939996,34.07753829000285,53473.74771240001 2024-07-14,20:54:11.000,196,10979939,15245,0,1720990450,13016.383479249991,34.049341769998136,53473.74072528 2024-07-14,20:54:12.000,196,10979897,15325,0,1720990451,13016.32958877,34.06344003000413,53473.7127768 2024-07-14,20:54:13.000,196,10979917,15285,0,1720990452,13016.316116149996,34.0211452500007,53473.71976392001 2024-07-14,20:54:14.000,196,10979889,15005,0,1720990453,13016.28917091,34.07048916000349,53473.69880256001 2024-07-14,20:54:15.000,196,10979919,15445,0,1720990454,13016.24875305,34.05639090000477,53473.73373816 2024-07-14,20:54:16.000,196,10979908,15325,0,1720990455,13016.275698289995,34.0211452500007,53473.726751040005 2024-07-14,20:54:17.000,196,10979972,15205,0,1720990456,13016.24875305,34.00704699000198,53473.74072528 2024-07-14,20:54:18.000,196,10979977,14725,0,1720990457,13016.20833519,34.00704699000198,53473.726751040005 2024-07-14,20:54:19.000,196,10979926,15205,0,1720990458,13016.16791733,33.99294873000326,53473.7127768 2024-07-14,20:54:20.000,196,10979872,15565,0,1720990459,13016.1477084,33.96475220999855,53473.69880256001 2024-07-14,20:54:21.000,196,10979919,15125,0,1720990460,13016.12076315999,33.96475220999855,53473.67085408001 2024-07-14,20:54:22.000,196,10979911,15405,0,1720990461,13016.14097208999,33.97180133999791,53473.66386696 2024-07-14,20:54:23.000,196,10979956,15325,0,1720990462,13016.114026849995,33.95065394999983,53473.71976392001 2024-07-14,20:54:24.000,196,10979953,15005,0,1720990463,13016.093817919995,33.936555690001114,53473.677841200006 2024-07-14,20:54:25.000,196,10979914,15325,0,1720990464,13016.053400059995,33.90131004000432,53473.7127768 2024-07-14,20:54:26.000,196,10979906,15845,0,1720990465,13016.04666375,33.90131004000432,53473.726751040005 2024-07-14,20:54:27.000,196,10979974,15165,0,1720990466,13016.033191129995,33.873113519999606,53473.66386696 2024-07-14,20:54:28.000,196,10979905,14925,0,1720990467,13016.06013636999,33.83786787000281,53473.69181544 2024-07-14,20:54:29.000,196,10979948,15205,0,1720990468,13016.08034529999,33.81672048000473,53473.67085408001 2024-07-14,20:54:30.000,196,10979956,15485,0,1720990469,13016.033191129995,33.83081874000345,53473.6429056 2024-07-14,20:54:31.000,196,10979917,15005,0,1720990470,13016.012982199994,33.76737657000194,53473.6429056 2024-07-14,20:54:32.000,196,10979896,15245,0,1720990471,13016.08034529999,33.760327440002584,53473.6429056 2024-07-14,20:54:33.000,196,10979961,15365,0,1720990472,13016.01971850999,33.73213091999787,53473.62893136001 2024-07-14,20:54:34.000,196,10979881,15365,0,1720990473,13016.01971850999,33.73918005000451,53473.63591848 2024-07-14,20:54:35.000,196,10979918,15645,0,1720990474,13015.98603696,33.746229180003866,53473.607970000005 2024-07-14,20:54:36.000,196,10979911,15245,0,1720990475,13015.972564339994,33.73213091999787,53473.61495712 2024-07-14,20:54:37.000,196,10979920,15165,0,1720990476,13015.96582803,33.72508178999851,53473.656879840004 2024-07-14,20:54:38.000,196,10979875,15365,0,1720990477,13015.972564339994,33.753278310003225,53473.607970000005 2024-07-14,20:54:39.000,196,10979885,15205,0,1720990478,13015.93888278999,33.710983529999794,53473.60098288001 2024-07-14,20:54:40.000,196,10979942,15285,0,1720990479,13015.95909171999,33.710983529999794,53473.69181544 2024-07-14,20:54:41.000,196,10979897,15125,0,1720990480,13015.952355409994,33.68278701000236,53473.62893136001 2024-07-14,20:54:42.000,196,10979957,15525,0,1720990481,13015.932146479994,33.703934400000435,53473.6429056 2024-07-14,20:54:43.000,196,10979926,15285,0,1720990482,13015.851310759994,33.68278701000236,53473.62893136001 2024-07-14,20:54:44.000,196,10979978,15445,0,1720990483,13015.871519689994,33.696885270001076,53473.69181544 2024-07-14,20:54:45.000,196,10979954,15405,0,1720990484,13015.878255999989,33.68983614000172,53473.55207304001 2024-07-14,20:54:46.000,196,10979962,15405,0,1720990485,13015.851310759994,33.675737880003,53473.48220184001 2024-07-14,20:54:47.000,196,10979926,15125,0,1720990486,13015.837838139989,33.647541359998286,53473.51713744 2024-07-14,20:54:48.000,196,10979931,15245,0,1720990487,13015.790683969994,33.66163962000428,53473.51713744 2024-07-14,20:54:49.000,196,10979925,15285,0,1720990488,13015.797420279989,33.58409919000405,53473.46124048001 2024-07-14,20:54:50.000,196,10979892,15325,0,1720990489,13015.689639319993,33.59114832000341,53473.41931776 2024-07-14,20:54:51.000,196,10979912,15245,0,1720990490,13015.709848249993,33.57000092999806,53473.4682276 2024-07-14,20:54:52.000,196,10979935,15165,0,1720990491,13015.629012529993,33.55590266999934,53473.4682276 2024-07-14,20:54:53.000,196,10979936,15405,0,1720990492,13015.581858359998,33.478362239999115,53473.44726624 2024-07-14,20:54:54.000,196,10979901,15285,0,1720990493,13015.548176809993,33.49246049999783,53473.5380988 2024-07-14,20:54:55.000,196,10979949,15645,0,1720990494,13015.494286330002,33.485411369998474,53473.55207304001 2024-07-14,20:54:56.000,196,10979936,15485,0,1720990495,13015.467341089992,33.49950963000447,53473.510150320006 2024-07-14,20:54:57.000,196,10979940,15205,0,1720990496,13015.426923229992,33.50655876000383,53473.55207304001 2024-07-14,20:54:58.000,196,10979910,15365,0,1720990497,13015.399977989997,33.50655876000383,53473.489188960004 2024-07-14,20:54:59.000,196,10979927,15365,0,1720990498,13015.339351199997,33.478362239999115,53473.510150320006 2024-07-14,20:55:00.000,196,10979899,14925,0,1720990499,13015.305669649992,33.4290183300036,53473.52412456 2024-07-14,20:55:01.000,196,10979886,15405,0,1720990500,13015.251779170001,33.42196920000424,53473.5380988 2024-07-14,20:55:02.000,196,10979939,15365,0,1720990501,13015.218097619996,33.45016572000168,53473.4682276 2024-07-14,20:55:03.000,196,10979935,15165,0,1720990502,13015.137261899996,33.42196920000424,53473.50316320001 2024-07-14,20:55:04.000,196,10979889,15645,0,1720990503,13015.096844039996,33.38672355000017,53473.51713744 2024-07-14,20:55:05.000,196,10979919,15205,0,1720990504,13015.04295355999,33.38672355000017,53473.559060160005 2024-07-14,20:55:06.000,196,10979923,15285,0,1720990505,13015.00253569999,33.42196920000424,53473.5380988 2024-07-14,20:55:07.000,196,10979946,15125,0,1720990506,13014.96211783999,33.37262529000145,53473.54508592 2024-07-14,20:55:08.000,196,10979926,15685,0,1720990507,13014.935172599995,33.40082180999889,53473.510150320006 2024-07-14,20:55:09.000,196,10979962,15525,0,1720990508,13014.86107318999,33.37967442000081,53473.510150320006 2024-07-14,20:55:10.000,196,10979934,15205,0,1720990509,13014.854336879995,33.40082180999889,53473.49617608 2024-07-14,20:55:11.000,196,10979917,15285,0,1720990510,13014.82739164,33.36557616000209,53473.440279120005 2024-07-14,20:55:12.000,196,10979910,15445,0,1720990511,13014.793710089994,33.3162322499993,53473.48220184001 2024-07-14,20:55:13.000,196,10979913,14885,0,1720990512,13014.76676485,33.3162322499993,53473.42630488 2024-07-14,20:55:14.000,196,10979934,15605,0,1720990513,13014.73981960999,33.32328137999866,53473.41233064001 2024-07-14,20:55:15.000,196,10979933,15685,0,1720990514,13014.726346989999,33.3162322499993,53473.44726624 2024-07-14,20:55:16.000,196,10979933,15005,0,1720990515,13014.69940174999,33.302133990000584,53473.45425336001 2024-07-14,20:55:17.000,196,10979943,15085,0,1720990516,13014.665720199999,33.27393747000315,53473.440279120005 2024-07-14,20:55:18.000,196,10979857,15365,0,1720990517,13014.638774959989,33.217544430001,53473.510150320006 2024-07-14,20:55:19.000,196,10979959,15005,0,1720990518,13014.611829719994,33.16820051999821,53473.50316320001 2024-07-14,20:55:20.000,196,10979932,15165,0,1720990519,13014.557939239989,33.14705313000013,53473.45425336001 2024-07-14,20:55:21.000,196,10979921,15325,0,1720990520,13014.537730309989,33.14000400000077,53473.53111168001 2024-07-14,20:55:22.000,196,10979905,15365,0,1720990521,13014.517521379988,33.104758350003976,53473.50316320001 2024-07-14,20:55:23.000,196,10979979,15245,0,1720990522,13014.436685659988,33.04131618000247,53473.440279120005 2024-07-14,20:55:24.000,196,10979935,15485,0,1720990523,13014.436685659988,33.04836531000183,53473.3983564 2024-07-14,20:55:25.000,196,10979908,15365,0,1720990524,13014.423213039998,33.02016879000439,53473.43329200001 2024-07-14,20:55:26.000,196,10979940,15485,0,1720990525,13014.429949349993,32.95672662000288,53473.391369280005 2024-07-14,20:55:27.000,196,10979959,15165,0,1720990526,13014.376058870002,32.935579230004805,53473.4682276 2024-07-14,20:55:28.000,196,10979937,15125,0,1720990527,13014.389531489993,32.91443183999945,53473.4682276 2024-07-14,20:55:29.000,196,10979946,15205,0,1720990528,13014.403004109998,32.86508793000394,53473.510150320006 2024-07-14,20:55:30.000,196,10979935,15325,0,1720990529,13014.328904699993,32.879186190002656,53473.58700864 2024-07-14,20:55:31.000,196,10979980,15725,0,1720990530,13014.315432080002,32.82279315000051,53473.607970000005 2024-07-14,20:55:32.000,196,10979933,15205,0,1720990531,13014.288486839992,32.77344923999772,53473.55207304001 2024-07-14,20:55:33.000,196,10979932,15325,0,1720990532,13014.241332669997,32.73115446000156,53473.59399576 2024-07-14,20:55:34.000,196,10979973,15445,0,1720990533,13014.180705879997,32.710007070003485,53473.58700864 2024-07-14,20:55:35.000,196,10979867,15165,0,1720990534,13014.187442189992,32.653614030001336,53473.53111168001 2024-07-14,20:55:36.000,196,10979931,15325,0,1720990535,13014.160496949997,32.604270119998546,53473.58700864 2024-07-14,20:55:37.000,196,10979938,15605,0,1720990536,13014.133551710001,32.61836838000454,53473.5730344 2024-07-14,20:55:38.000,196,10979956,15565,0,1720990537,13014.126815399992,32.540827950004314,53473.54508592 2024-07-14,20:55:39.000,196,10979913,15285,0,1720990538,13014.052715990001,32.49853317000088,53473.53111168001 2024-07-14,20:55:40.000,196,10979844,15405,0,1720990539,13014.025770749991,32.484434910002165,53473.51713744 2024-07-14,20:55:41.000,196,10979975,15565,0,1720990540,13014.032507060001,32.44918925999809,53473.5380988 2024-07-14,20:55:42.000,196,10979938,15005,0,1720990541,13013.985352889991,32.428041870000015,53473.510150320006 2024-07-14,20:55:43.000,196,10979944,15325,0,1720990542,13013.985352889991,32.39984535000258,53473.47521472 2024-07-14,20:55:44.000,196,10979946,15285,0,1720990543,13013.924726099991,32.40689448000194,53473.50316320001 2024-07-14,20:55:45.000,196,10979930,15005,0,1720990544,13013.91125348,32.36459969999851,53473.49617608 2024-07-14,20:55:46.000,196,10979961,15485,0,1720990545,13013.877571929996,32.31525579000299,53473.52412456 2024-07-14,20:55:47.000,196,10979959,15525,0,1720990546,13013.88430823999,32.31525579000299,53473.47521472 2024-07-14,20:55:48.000,196,10979927,15045,0,1720990547,13013.85062669,32.308206660003634,53473.45425336001 2024-07-14,20:55:49.000,196,10979950,15165,0,1720990548,13013.837154069995,32.251813620001485,53473.52412456 2024-07-14,20:55:50.000,196,10979923,15525,0,1720990549,13013.857362999996,32.258862750000844,53473.5380988 2024-07-14,20:55:51.000,196,10979927,15565,0,1720990550,13013.84389037999,32.209518839998054,53473.5380988 2024-07-14,20:55:52.000,196,10979939,15005,0,1720990551,13013.84389037999,32.22361710000405,53473.5730344 2024-07-14,20:55:53.000,196,10979963,15565,0,1720990552,13013.78326358999,32.18837144999998,53473.559060160005 2024-07-14,20:55:54.000,196,10979940,15405,0,1720990553,13013.837154069995,32.202469709998695,53473.55207304001 2024-07-14,20:55:55.000,196,10979935,15525,0,1720990554,13013.837154069995,32.195420579999336,53473.54508592 2024-07-14,20:55:56.000,196,10979964,15485,0,1720990555,13013.85062669,32.15312580000318,53473.58002152001 2024-07-14,20:55:57.000,196,10979941,15285,0,1720990556,13013.83041776,32.12492927999847,53473.489188960004 2024-07-14,20:55:58.000,196,10979943,15085,0,1720990557,13013.84389037999,32.12492927999847,53473.54508592 2024-07-14,20:55:59.000,196,10979948,15085,0,1720990558,13013.89104455,32.13902754000446,53473.56604728 2024-07-14,20:56:00.000,196,10979929,15085,0,1720990559,13013.89104455,32.11083101999975,53473.559060160005 2024-07-14,20:56:01.000,196,10979981,14885,0,1720990560,13013.924726099991,32.11083101999975,53473.510150320006 2024-07-14,20:56:02.000,196,10979981,15605,0,1720990561,13013.897780859996,32.12492927999847,53473.53111168001 2024-07-14,20:56:03.000,196,10979942,15605,0,1720990562,13013.877571929996,32.11083101999975,53473.510150320006 2024-07-14,20:56:04.000,196,10979963,15365,0,1720990563,13013.91125348,32.082634500002314,53473.50316320001 2024-07-14,20:56:05.000,196,10979944,15165,0,1720990564,13013.91125348,32.026241460000165,53473.5730344 2024-07-14,20:56:06.000,196,10979979,15045,0,1720990565,13013.944935029991,32.04738884999824,53473.559060160005 2024-07-14,20:56:07.000,196,10979984,15485,0,1720990566,13013.938198719996,31.99804494000273,53473.49617608 2024-07-14,20:56:08.000,196,10979943,15205,0,1720990567,13013.938198719996,32.01214320000145,53473.5380988 2024-07-14,20:56:09.000,196,10979951,15285,0,1720990568,13013.944935029991,32.033290589999524,53473.54508592 2024-07-14,20:56:10.000,196,10979959,15165,0,1720990569,13013.944935029991,32.026241460000165,53473.52412456 2024-07-14,20:56:11.000,196,10979972,14765,0,1720990570,13013.93146241,31.99804494000273,53473.54508592 2024-07-14,20:56:12.000,196,10979979,15405,0,1720990571,13013.938198719996,31.955750159999297,53473.5730344 2024-07-14,20:56:13.000,196,10979962,15165,0,1720990572,13013.95167134,31.89230798999779,53473.5380988 2024-07-14,20:56:14.000,196,10979977,15165,0,1720990573,13013.958407649996,31.899357120004424,53473.56604728 2024-07-14,20:56:15.000,196,10979993,15485,0,1720990574,13013.97188027,31.857062340000994,53473.5380988 2024-07-14,20:56:16.000,196,10979938,15845,0,1720990575,13013.985352889991,31.81476756000484,53473.58002152001 2024-07-14,20:56:17.000,196,10979943,15085,0,1720990576,13013.985352889991,31.800669299998845,53473.63591848 2024-07-14,20:56:18.000,196,10979993,14845,0,1720990577,13013.97188027,31.723128869998618,53473.61495712 2024-07-14,20:56:19.000,196,10979992,15045,0,1720990578,13014.032507060001,31.723128869998618,53473.58002152001 2024-07-14,20:56:20.000,196,10979939,15165,0,1720990579,13013.992089200001,31.69493235000118,53473.59399576 2024-07-14,20:56:21.000,196,10979995,14965,0,1720990580,13014.032507060001,31.65263756999775,53473.54508592 2024-07-14,20:56:22.000,196,10979975,15085,0,1720990581,13014.025770749991,31.631490179999673,53473.5380988 2024-07-14,20:56:23.000,196,10979927,15645,0,1720990582,13013.97188027,31.631490179999673,53473.47521472 2024-07-14,20:56:24.000,196,10979995,15045,0,1720990583,13013.998825509996,31.659686700004386,53473.56604728 2024-07-14,20:56:25.000,196,10979959,15325,0,1720990584,13014.025770749991,31.624441050000314,53473.58002152001 2024-07-14,20:56:26.000,196,10979967,15325,0,1720990585,13014.039243369996,31.64558843999839,53473.60098288001 2024-07-14,20:56:27.000,196,10979987,15005,0,1720990586,13014.052715990001,31.610342790001596,53473.54508592 2024-07-14,20:56:28.000,196,10979965,15565,0,1720990587,13014.079661229996,31.64558843999839,53473.51713744 2024-07-14,20:56:29.000,196,10979965,15405,0,1720990588,13014.140288019997,31.638539309999032,53473.559060160005 2024-07-14,20:56:30.000,196,10979991,15085,0,1720990589,13014.113342780001,31.666735830003745,53473.5380988 2024-07-14,20:56:31.000,196,10979962,15165,0,1720990590,13014.153760640002,31.659686700004386,53473.47521472 2024-07-14,20:56:32.000,196,10979978,15445,0,1720990591,13014.187442189992,31.687883220001822,53473.52412456 2024-07-14,20:56:33.000,196,10979930,15525,0,1720990592,13014.214387430002,31.659686700004386,53473.49617608 2024-07-14,20:56:34.000,196,10979986,15245,0,1720990593,13014.248068979992,31.687883220001822,53473.59399576 2024-07-14,20:56:35.000,196,10979966,15165,0,1720990594,13014.275014220002,31.659686700004386,53473.5730344 2024-07-14,20:56:36.000,196,10979989,15605,0,1720990595,13014.254805290002,31.666735830003745,53473.51713744 2024-07-14,20:56:37.000,196,10979983,15405,0,1720990596,13014.308695769992,31.680834090002463,53473.58002152001 2024-07-14,20:56:38.000,196,10979983,15165,0,1720990597,13014.308695769992,31.666735830003745,53473.55207304001 2024-07-14,20:56:39.000,196,10979959,15165,0,1720990598,13014.322168389997,31.680834090002463,53473.56604728 2024-07-14,20:56:40.000,196,10979987,15285,0,1720990599,13014.308695769992,31.680834090002463,53473.59399576 2024-07-14,20:56:41.000,196,10979970,15125,0,1720990600,13014.335641010002,31.638539309999032,53473.63591848 2024-07-14,20:56:42.000,196,10980008,15325,0,1720990601,13014.349113629993,31.638539309999032,53473.58002152001 2024-07-14,20:56:44.000,196,10979947,15325,0,1720990603,13014.362586249998,31.624441050000314,53473.607970000005 2024-07-14,20:56:45.000,196,10979974,15165,0,1720990604,13014.416476730003,31.617391920000955,53473.6429056 2024-07-14,20:56:46.000,196,10979968,15125,0,1720990605,13014.436685659988,31.596244530002878,53473.61495712 2024-07-14,20:56:47.000,196,10979988,15405,0,1720990606,13014.450158279993,31.58919540000352,53473.58700864 2024-07-14,20:56:48.000,196,10979988,15525,0,1720990607,13014.450158279993,31.560998879998806,53473.58700864 2024-07-14,20:56:49.000,196,10979988,15325,0,1720990608,13014.497312449988,31.5750971400048,53473.59399576 2024-07-14,20:56:50.000,196,10979993,15205,0,1720990609,13014.510785069993,31.546900620000088,53473.64989272001 2024-07-14,20:56:51.000,196,10979979,15165,0,1720990610,13014.544466619998,31.58214627000416,53473.60098288001 2024-07-14,20:56:52.000,196,10979916,15685,0,1720990611,13014.551202929993,31.560998879998806,53473.62194424001 2024-07-14,20:56:53.000,196,10979989,15205,0,1720990612,13014.578148169989,31.560998879998806,53473.64989272001 2024-07-14,20:56:54.000,196,10979964,15165,0,1720990613,13014.564675549998,31.553949749999447,53473.58700864 2024-07-14,20:56:55.000,196,10979960,15605,0,1720990614,13014.625302339999,31.53985149000073,53473.5730344 2024-07-14,20:56:56.000,196,10979965,15525,0,1720990615,13014.645511269999,31.546900620000088,53473.55207304001 2024-07-14,20:56:57.000,196,10979997,15285,0,1720990616,13014.69940174999,31.546900620000088,53473.51713744 2024-07-14,20:56:58.000,196,10979964,15845,0,1720990617,13014.746555919999,31.553949749999447,53473.55207304001 2024-07-14,20:56:59.000,196,10979978,15925,0,1720990618,13014.84760057,31.560998879998806,53473.52412456 2024-07-14,20:57:00.000,196,10979924,15845,0,1720990619,13014.90149104999,31.560998879998806,53473.49617608 2024-07-14,20:57:01.000,196,10979968,15325,0,1720990620,13014.96211783999,31.553949749999447,53473.61495712 2024-07-14,20:57:02.000,196,10979978,15685,0,1720990621,13015.056426179995,31.5750971400048,53473.59399576 2024-07-14,20:57:03.000,196,10979969,15525,0,1720990622,13015.13052559,31.58919540000352,53473.52412456 2024-07-14,20:57:04.000,196,10979964,15445,0,1720990623,13015.177679759996,31.58214627000416,53473.56604728 2024-07-14,20:57:05.000,196,10979965,15605,0,1720990624,13015.245042859991,31.58214627000416,53473.55207304001 2024-07-14,20:57:06.000,196,10979952,15805,0,1720990625,13015.346087509992,31.610342790001596,53473.62893136001 2024-07-14,20:57:07.000,196,10979978,15845,0,1720990626,13015.393241680002,31.5750971400048,53473.66386696 2024-07-14,20:57:08.000,196,10979960,15805,0,1720990627,13015.440395849997,31.610342790001596,53473.63591848 2024-07-14,20:57:09.000,196,10979999,15245,0,1720990628,13015.494286330002,31.596244530002878,53473.70578968 2024-07-14,20:57:10.000,196,10979983,15965,0,1720990629,13015.534704190002,31.560998879998806,53473.76867376001 2024-07-14,20:57:11.000,196,10979980,15445,0,1720990630,13015.608803599993,31.568048009998165,53473.80360936 2024-07-14,20:57:12.000,196,10979986,15325,0,1720990631,13015.649221459993,31.58919540000352,53473.83155784 2024-07-14,20:57:13.000,196,10980018,15525,0,1720990632,13015.689639319993,31.58919540000352,53473.8525192 2024-07-14,20:57:14.000,196,10979952,15565,0,1720990633,13015.669430389993,31.58214627000416,53473.86649344001 2024-07-14,20:57:15.000,196,10979962,16005,0,1720990634,13015.770475039993,31.5750971400048,53473.86649344001 2024-07-14,20:57:16.000,196,10979965,15805,0,1720990635,13015.770475039993,31.553949749999447,53473.88745480001 2024-07-14,20:57:17.000,196,10979960,15365,0,1720990636,13015.797420279989,31.553949749999447,53473.9223904 2024-07-14,20:57:18.000,196,10979970,15565,0,1720990637,13015.817629209989,31.546900620000088,53473.96431312001 2024-07-14,20:57:19.000,196,10979939,15445,0,1720990638,13015.864783379999,31.53985149000073,53473.99924872 2024-07-14,20:57:20.000,196,10979954,15805,0,1720990639,13015.851310759994,31.553949749999447,53474.013222960006 2024-07-14,20:57:21.000,196,10979956,15845,0,1720990640,13015.844574449999,31.52575323000201,53473.992261600004 2024-07-14,20:57:22.000,196,10980006,15365,0,1720990641,13015.790683969994,31.504605840003933,53473.992261600004 2024-07-14,20:57:23.000,196,10979947,15725,0,1720990642,13015.777211349989,31.546900620000088,53474.04815856 2024-07-14,20:57:24.000,196,10979933,15285,0,1720990643,13015.770475039993,31.553949749999447,53474.04117144 2024-07-14,20:57:25.000,196,10980015,15645,0,1720990644,13015.777211349989,31.58919540000352,53474.05514568001 2024-07-14,20:57:26.000,196,10979987,15565,0,1720990645,13015.750266109993,31.58919540000352,53474.07610704 2024-07-14,20:57:27.000,196,10979950,15125,0,1720990646,13015.763738729998,31.546900620000088,53474.14597824 2024-07-14,20:57:28.000,196,10980030,15845,0,1720990647,13015.770475039993,31.546900620000088,53474.1669396 2024-07-14,20:57:29.000,196,10979972,15485,0,1720990648,13015.797420279989,31.53280236000137,53474.14597824 2024-07-14,20:57:30.000,196,10979951,15325,0,1720990649,13015.858047069989,31.546900620000088,53474.229823680005 2024-07-14,20:57:31.000,196,10979948,15245,0,1720990650,13015.911937549994,31.553949749999447,53474.29270776001 2024-07-14,20:57:32.000,196,10979994,15605,0,1720990651,13015.93888278999,31.560998879998806,53474.31366912 2024-07-14,20:57:33.000,196,10979984,15165,0,1720990652,13015.972564339994,31.53985149000073,53474.348604720006 2024-07-14,20:57:34.000,196,10979983,15285,0,1720990653,13015.93888278999,31.51870410000265,53474.25777216 2024-07-14,20:57:35.000,196,10979961,15205,0,1720990654,13015.97930064999,31.49050757999794,53474.32065624001 2024-07-14,20:57:36.000,196,10979983,15205,0,1720990655,13016.033191129995,31.46936018999986,53474.40450168 2024-07-14,20:57:37.000,196,10979989,15285,0,1720990656,13016.08708161,31.434114540003065,53474.43943728001 2024-07-14,20:57:38.000,196,10979962,15165,0,1720990657,13016.093817919995,31.398868889998994,53474.46039864001 2024-07-14,20:57:39.000,196,10980019,15085,0,1720990658,13016.154444709995,31.34952498000348,53474.53725696001 2024-07-14,20:57:40.000,196,10979930,14925,0,1720990659,13016.18138994999,31.35657411000284,53474.43943728001 2024-07-14,20:57:41.000,196,10979952,15605,0,1720990660,13016.20159887999,31.271984550003253,53474.48834712001 2024-07-14,20:57:42.000,196,10979968,15525,0,1720990661,13016.235280429995,31.279033680002613,53474.50930848001 2024-07-14,20:57:43.000,196,10979962,15045,0,1720990662,13016.30937984,31.23673889999918,53474.53026984 2024-07-14,20:57:44.000,196,10979991,15845,0,1720990663,13016.28243459999,31.194444120003027,53474.516295600006 2024-07-14,20:57:45.000,196,10979996,15445,0,1720990664,13016.37000663,31.166247599998314,53474.60014104 2024-07-14,20:57:46.000,196,10979944,15405,0,1720990665,13016.39021556,31.152149339999596,53474.65603800001 2024-07-14,20:57:47.000,196,10979994,15085,0,1720990666,13016.417160799996,31.1169036900028,53474.60712816001 2024-07-14,20:57:48.000,196,10980011,15285,0,1720990667,13016.437369729996,31.102805430004082,53474.57917968 2024-07-14,20:57:49.000,196,10979989,15445,0,1720990668,13016.464314969991,31.053461520001292,53474.57219256 2024-07-14,20:57:50.000,196,10979992,15005,0,1720990669,13016.491260210001,31.039363260002574,53474.58616680001 2024-07-14,20:57:51.000,196,10980006,15085,0,1720990670,13016.551887000001,30.982970220000425,53474.683986480006 2024-07-14,20:57:52.000,196,10980001,15325,0,1720990671,13016.531678070001,30.975921090001066,53474.73988344 2024-07-14,20:57:53.000,196,10979999,15125,0,1720990672,13016.578832239997,30.93362631000491,53474.72590920001 2024-07-14,20:57:54.000,196,10980005,15725,0,1720990673,13016.565359619992,30.919528049998917,53474.75385768001 2024-07-14,20:57:55.000,196,10979997,15285,0,1720990674,13016.619250099997,30.88428240000212,53474.83770312 2024-07-14,20:57:56.000,196,10979999,15245,0,1720990675,13016.612513790002,30.9054297900002,53474.83770312 2024-07-14,20:57:57.000,196,10979948,14805,0,1720990676,13016.646195339992,30.83493848999933,53474.84469024001 2024-07-14,20:57:58.000,196,10979969,15445,0,1720990677,13016.639459029997,30.827889359999972,53474.92154856001 2024-07-14,20:57:59.000,196,10979990,15325,0,1720990678,13016.659667959997,30.799692840002535,53474.97045840001 2024-07-14,20:58:00.000,196,10980002,15405,0,1720990679,13016.652931650002,30.806741970001895,53474.97744552 2024-07-14,20:58:01.000,196,10980013,15485,0,1720990680,13016.686613199992,30.785594580003817,53474.90757432 2024-07-14,20:58:02.000,196,10979999,15405,0,1720990681,13016.673140580002,30.792643710003176,53474.91456144 2024-07-14,20:58:03.000,196,10979952,15245,0,1720990682,13016.666404269992,30.764447189998464,53474.90757432 2024-07-14,20:58:04.000,196,10979997,15365,0,1720990683,13016.679876889997,30.736250670001027,53474.85866448 2024-07-14,20:58:05.000,196,10980037,15325,0,1720990684,13016.666404269992,30.729201540001668,53474.949497040005 2024-07-14,20:58:06.000,196,10979965,15445,0,1720990685,13016.686613199992,30.72215241000231,53474.95648416 2024-07-14,20:58:07.000,196,10980017,15205,0,1720990686,13016.713558440002,30.67280849999952,53475.05430384 2024-07-14,20:58:08.000,196,10979992,15165,0,1720990687,13016.720294749997,30.693955890004872,53475.11020080001 2024-07-14,20:58:09.000,196,10980001,15245,0,1720990688,13016.747239989993,30.637562850002723,53475.11020080001 2024-07-14,20:58:10.000,196,10979981,15045,0,1720990689,13016.727031059992,30.65166111000144,53475.15911064001 2024-07-14,20:58:11.000,196,10980006,15525,0,1720990690,13016.727031059992,30.65166111000144,53475.166097760004 2024-07-14,20:58:12.000,196,10980013,15405,0,1720990691,13016.733767370002,30.630513720003364,53475.25693032001 2024-07-14,20:58:13.000,196,10979967,14965,0,1720990692,13016.700085819997,30.65166111000144,53475.22199472 2024-07-14,20:58:14.000,196,10979986,15485,0,1720990693,13016.679876889997,30.6587102400008,53475.27090456 2024-07-14,20:58:15.000,196,10979955,15165,0,1720990694,13016.686613199992,30.616415460004646,53475.2499432 2024-07-14,20:58:16.000,196,10980011,15485,0,1720990695,13016.639459029997,30.630513720003364,53475.3198144 2024-07-14,20:58:17.000,196,10980008,15165,0,1720990696,13016.659667959997,30.637562850002723,53475.333788640004 2024-07-14,20:58:18.000,196,10980057,15445,0,1720990697,13016.605777479992,30.623464590004005,53475.34077576 2024-07-14,20:58:19.000,196,10979989,15565,0,1720990698,13016.599041169997,30.595268069999292,53475.3198144 2024-07-14,20:58:20.000,196,10980027,15485,0,1720990699,13016.599041169997,30.630513720003364,53475.27090456 2024-07-14,20:58:21.000,196,10980001,15285,0,1720990700,13016.585568549992,30.616415460004646,53475.37571136001 2024-07-14,20:58:22.000,196,10980012,15085,0,1720990701,13016.504732829992,30.630513720003364,53475.354750000006 2024-07-14,20:58:23.000,196,10980005,15125,0,1720990702,13016.545150689992,30.616415460004646,53475.38269848 2024-07-14,20:58:24.000,196,10979970,15645,0,1720990703,13016.531678070001,30.581169810000574,53475.43859544 2024-07-14,20:58:25.000,196,10980018,15325,0,1720990704,13016.511469140001,30.595268069999292,53475.41763408 2024-07-14,20:58:26.000,196,10980002,15085,0,1720990705,13016.457578659996,30.595268069999292,53475.43859544 2024-07-14,20:58:27.000,196,10979988,15165,0,1720990706,13016.477787589996,30.616415460004646,53475.44558256001 2024-07-14,20:58:28.000,196,10980002,15645,0,1720990707,13016.477787589996,30.588218939999933,53475.452569680005 2024-07-14,20:58:29.000,196,10980008,15325,0,1720990708,13016.457578659996,30.588218939999933,53475.41064696 2024-07-14,20:58:30.000,196,10979993,15365,0,1720990709,13016.430633420001,30.531825899997784,53475.4595568 2024-07-14,20:58:31.000,196,10980031,15485,0,1720990710,13016.437369729996,30.53887503000442,53475.46654392001 2024-07-14,20:58:32.000,196,10980005,15165,0,1720990711,13016.430633420001,30.510678509999707,53475.41064696 2024-07-14,20:58:33.000,196,10979954,15045,0,1720990712,13016.450842350001,30.42608895000012,53475.4595568 2024-07-14,20:58:34.000,196,10979974,15525,0,1720990713,13016.39021556,30.404941560002044,53475.44558256001 2024-07-14,20:58:35.000,196,10980008,15485,0,1720990714,13016.383479249991,30.376745040004607,53475.46654392001 2024-07-14,20:58:36.000,196,10979972,15125,0,1720990715,13016.383479249991,30.376745040004607,53475.46654392001 2024-07-14,20:58:37.000,196,10980002,15245,0,1720990716,13016.37000663,30.341499390000536,53475.46654392001 2024-07-14,20:58:38.000,196,10979978,15605,0,1720990717,13016.376742939996,30.3133028700031,53475.529428 2024-07-14,20:58:39.000,196,10980004,15205,0,1720990718,13016.396951869996,30.27100808999967,53475.48051816 2024-07-14,20:58:40.000,196,10980008,14965,0,1720990719,13016.356534009996,30.25690983000095,53475.4595568 2024-07-14,20:58:41.000,196,10979996,15445,0,1720990720,13016.383479249991,30.235762440002873,53475.43160832 2024-07-14,20:58:42.000,196,10979963,15685,0,1720990721,13016.444106039991,30.2005167899988,53475.50846664 2024-07-14,20:58:43.000,196,10979963,14925,0,1720990722,13016.477787589996,30.151172880003287,53475.48051816 2024-07-14,20:58:44.000,196,10979984,15525,0,1720990723,13016.444106039991,30.13707462000457,53475.48051816 2024-07-14,20:58:45.000,196,10979998,15325,0,1720990724,13016.504732829992,30.151172880003287,53475.46654392001 2024-07-14,20:58:46.000,196,10979984,15245,0,1720990725,13016.471051280001,30.158222010002646,53475.49449240001 2024-07-14,20:58:47.000,196,10980007,15325,0,1720990726,13016.518205449996,30.144123750003928,53475.501479520004 2024-07-14,20:58:48.000,196,10979992,15485,0,1720990727,13016.538414379997,30.144123750003928,53475.55038936 2024-07-14,20:58:49.000,196,10979942,15245,0,1720990728,13016.558623309997,30.186418530000083,53475.55038936 2024-07-14,20:58:50.000,196,10979987,15285,0,1720990729,13016.619250099997,30.172320270001364,53475.59231208001 2024-07-14,20:58:51.000,196,10979983,15485,0,1720990730,13016.700085819997,30.186418530000083,53475.571350720005 2024-07-14,20:58:52.000,196,10980054,15445,0,1720990731,13016.713558440002,30.25690983000095,53475.66218328001 2024-07-14,20:58:53.000,196,10979965,14925,0,1720990732,13016.780921539998,30.25690983000095,53475.620260560005 2024-07-14,20:58:54.000,196,10980001,15325,0,1720990733,13016.814603090002,30.24281157000223,53475.56436360001 2024-07-14,20:58:55.000,196,10979988,15365,0,1720990734,13016.902175119998,30.285106349998387,53475.59231208001 2024-07-14,20:58:56.000,196,10980038,15325,0,1720990735,13016.976274529989,30.285106349998387,53475.59231208001 2024-07-14,20:58:57.000,196,10980004,15165,0,1720990736,13017.050373939994,30.29920461000438,53475.56436360001 2024-07-14,20:58:58.000,196,10979988,15645,0,1720990737,13017.144682279999,30.376745040004607,53475.68314464001 2024-07-14,20:58:59.000,196,10979987,15485,0,1720990738,13017.20530907,30.419039820000762,53475.67615752 2024-07-14,20:59:00.000,196,10980019,15405,0,1720990739,13017.313090029995,30.44018720999884,53475.68314464001 2024-07-14,20:59:01.000,196,10980000,15525,0,1720990740,13017.373716819995,30.454285470004834,53475.704106 2024-07-14,20:59:02.000,196,10980011,15285,0,1720990741,13017.434343609995,30.48248199000227,53475.62724768 2024-07-14,20:59:03.000,196,10979974,14725,0,1720990742,13017.54886088,30.531825899997784,53475.67615752 2024-07-14,20:59:04.000,196,10980017,15325,0,1720990743,13017.58927874,30.581169810000574,53475.64122192001 2024-07-14,20:59:05.000,196,10980011,15325,0,1720990744,13017.703796009991,30.637562850002723,53475.64122192001 2024-07-14,20:59:06.000,196,10980002,15365,0,1720990745,13017.757686489997,30.72215241000231,53475.67615752 2024-07-14,20:59:07.000,196,10979985,15365,0,1720990746,13017.831785900002,30.757398059999105,53475.690131760006 2024-07-14,20:59:08.000,196,10979988,15685,0,1720990747,13017.912621620002,30.806741970001895,53475.669170400004 2024-07-14,20:59:09.000,196,10979967,15485,0,1720990748,13018.020402579998,30.84198761999869,53475.71109312001 2024-07-14,20:59:10.000,196,10979991,15125,0,1720990749,13018.114710919988,30.926577179998276,53475.72506736 2024-07-14,20:59:11.000,196,10979991,15685,0,1720990750,13018.188810329993,30.968871960001707,53475.66218328001 2024-07-14,20:59:12.000,196,10979972,15205,0,1720990751,13018.256173429989,31.004117609998502,53475.67615752 2024-07-14,20:59:13.000,196,10979976,15245,0,1720990752,13018.323536529999,31.039363260002574,53475.62724768 2024-07-14,20:59:14.000,196,10979999,15605,0,1720990753,13018.350481769994,31.07460890999937,53475.690131760006 2024-07-14,20:59:15.000,196,10979977,15445,0,1720990754,13018.390899629994,31.095756300004723,53475.68314464001 2024-07-14,20:59:16.000,196,10979995,15045,0,1720990755,13018.45826272999,31.1169036900028,53475.71109312001 2024-07-14,20:59:17.000,196,10979945,15165,0,1720990756,13018.491944279995,31.145100210000237,53475.73205448001 2024-07-14,20:59:18.000,196,10980014,15405,0,1720990757,13018.491944279995,31.208542380001745,53475.76699008 2024-07-14,20:59:19.000,196,10979993,15445,0,1720990758,13018.49868058999,31.208542380001745,53475.76000296001 2024-07-14,20:59:20.000,196,10979991,15205,0,1720990759,13018.51888951999,31.257886290004535,53475.72506736 2024-07-14,20:59:21.000,196,10980003,15285,0,1720990760,13018.512153209995,31.28608281000197,53475.739041600005 2024-07-14,20:59:22.000,196,10980017,15525,0,1720990761,13018.552571069995,31.30723020000005,53475.78096432001 2024-07-14,20:59:23.000,196,10980004,15325,0,1720990762,13018.56604369,31.321328459998767,53475.857822640006 2024-07-14,20:59:24.000,196,10979962,15245,0,1720990763,13018.56604369,31.33542672000476,53475.80192568001 2024-07-14,20:59:25.000,196,10980030,15285,0,1720990764,13018.62667048,31.377721500000916,53475.86480976 2024-07-14,20:59:26.000,196,10979979,15045,0,1720990765,13018.57951630999,31.412967149997712,53475.89275824 2024-07-14,20:59:27.000,196,10979978,15525,0,1720990766,13018.57951630999,31.441163670002425,53475.89974536001 2024-07-14,20:59:28.000,196,10979956,15685,0,1720990767,13018.58625262,31.497556710004574,53475.9137196 2024-07-14,20:59:29.000,196,10979979,15285,0,1720990768,13018.58625262,31.51870410000265,53475.92070672 2024-07-14,20:59:30.000,196,10980000,15365,0,1720990769,13018.60646155,31.53280236000137,53475.93468096 2024-07-14,20:59:31.000,196,10980023,15445,0,1720990770,13018.58625262,31.560998879998806,53475.87878400001 2024-07-14,20:59:32.000,196,10980000,15365,0,1720990771,13018.633406789995,31.553949749999447,53475.88577112 2024-07-14,20:59:33.000,196,10979979,15005,0,1720990772,13018.64014309999,31.568048009998165,53475.8438484 2024-07-14,20:59:34.000,196,10979984,15685,0,1720990773,13018.59972523999,31.58919540000352,53475.80192568001 2024-07-14,20:59:35.000,196,10979976,15805,0,1720990774,13018.633406789995,31.58214627000416,53475.79493856 2024-07-14,20:59:36.000,196,10979954,15085,0,1720990775,13018.653615719995,31.610342790001596,53475.787951440005 2024-07-14,20:59:37.000,196,10979984,15285,0,1720990776,13018.64687941,31.617391920000955,53475.7739772 2024-07-14,20:59:38.000,196,10980008,15485,0,1720990777,13018.673824649995,31.624441050000314,53475.76699008 2024-07-14,20:59:39.000,196,10979992,15205,0,1720990778,13018.66035202999,31.666735830003745,53475.78096432001 2024-07-14,20:59:40.000,196,10979962,15525,0,1720990779,13018.68056095999,31.680834090002463,53475.71109312001 2024-07-14,20:59:41.000,196,10980019,15205,0,1720990780,13018.72771513,31.70198148000054,53475.69711888 2024-07-14,20:59:42.000,196,10979951,15205,0,1720990781,13018.673824649995,31.7090306099999,53475.71109312001 2024-07-14,20:59:43.000,196,10980006,15525,0,1720990782,13018.7075062,31.75132539000333,53475.64122192001 2024-07-14,20:59:44.000,196,10979969,15525,0,1720990783,13018.70076988999,31.76542365000205,53475.56436360001 2024-07-14,20:59:45.000,196,10980027,15485,0,1720990784,13018.734451439996,31.772472780001408,53475.571350720005 2024-07-14,20:59:46.000,196,10980000,15085,0,1720990785,13018.78834192,31.793620169999485,53475.62724768 2024-07-14,20:59:47.000,196,10979949,15445,0,1720990786,13018.76813299,31.807718429998204,53475.58532496 2024-07-14,20:59:48.000,196,10979957,15445,0,1720990787,13018.822023469991,31.857062340000994,53475.64122192001 2024-07-14,20:59:49.000,196,10979988,15285,0,1720990788,13018.842232399991,31.850013210001634,53475.58532496 2024-07-14,20:59:50.000,196,10979994,15285,0,1720990789,13018.862441329991,31.913455380003143,53475.522440880006 2024-07-14,20:59:51.000,196,10979981,15525,0,1720990790,13018.916331809996,31.9205045100025,53475.55737648 2024-07-14,20:59:52.000,196,10979996,15085,0,1720990791,13018.936540739996,31.94870102999994,53475.48051816 2024-07-14,20:59:53.000,196,10980030,15605,0,1720990792,13018.990431220001,31.962799289998657,53475.51545376001 2024-07-14,20:59:54.000,196,10980019,15725,0,1720990793,13018.956749669996,31.969848419998016,53475.529428 2024-07-14,20:59:55.000,196,10979999,15165,0,1720990794,13018.997167529997,31.962799289998657,53475.44558256001 2024-07-14,20:59:56.000,196,10979957,15405,0,1720990795,13019.030849080002,31.955750159999297,53475.48750528 2024-07-14,20:59:57.000,196,10979986,15245,0,1720990796,13019.030849080002,31.94870102999994,53475.48750528 2024-07-14,20:59:58.000,196,10979979,15445,0,1720990797,13019.030849080002,31.99804494000273,53475.403659840005 2024-07-14,20:59:59.000,196,10979977,15525,0,1720990798,13019.064530629992,32.00509407000209,53475.41064696 2024-07-14,21:00:00.000,196,10979965,15565,0,1720990799,13019.071266940002,32.01214320000145,53475.3896856 2024-07-14,21:00:01.000,196,10980018,15485,0,1720990800,13019.098212179997,32.019192330000806,53475.452569680005 2024-07-14,21:00:02.000,196,10980022,15005,0,1720990801,13019.078003249997,32.019192330000806,53475.48051816 2024-07-14,21:00:03.000,196,10979977,15405,0,1720990802,13019.118421109997,32.04033971999888,53475.53641512 2024-07-14,21:00:04.000,196,10979962,15205,0,1720990803,13019.091475870002,32.04033971999888,53475.47353104001 2024-07-14,21:00:05.000,196,10980014,14845,0,1720990804,13019.125157419992,32.05443798000488,53475.47353104001 2024-07-14,21:00:06.000,196,10979963,15565,0,1720990805,13019.111684800002,32.09673276000103,53475.49449240001 2024-07-14,21:00:07.000,196,10979996,15525,0,1720990806,13019.145366349992,32.10378189000039,53475.53641512 2024-07-14,21:00:08.000,196,10979991,14965,0,1720990807,13019.111684800002,32.11083101999975,53475.48051816 2024-07-14,21:00:09.000,196,10979993,15685,0,1720990808,13019.104948489992,32.13197840999783,53475.44558256001 2024-07-14,21:00:10.000,196,10979981,15485,0,1720990809,13019.118421109997,32.16017493000254,53475.41763408 2024-07-14,21:00:11.000,196,10979993,15365,0,1720990810,13019.064530629992,32.195420579999336,53475.44558256001 2024-07-14,21:00:12.000,196,10980052,15525,0,1720990811,13019.104948489992,32.21656797000469,53475.51545376001 2024-07-14,21:00:13.000,196,10980011,15165,0,1720990812,13019.084739559992,32.23771536000277,53475.53641512 2024-07-14,21:00:14.000,196,10979977,15605,0,1720990813,13019.098212179997,32.23066623000341,53475.50846664 2024-07-14,21:00:15.000,196,10979946,15045,0,1720990814,13019.098212179997,32.244764490002126,53475.48051816 2024-07-14,21:00:16.000,196,10979949,15485,0,1720990815,13019.091475870002,32.23066623000341,53475.46654392001 2024-07-14,21:00:17.000,196,10979991,15365,0,1720990816,13019.078003249997,32.209518839998054,53475.43160832 2024-07-14,21:00:18.000,196,10979988,15485,0,1720990817,13019.064530629992,32.2659118800002,53475.39667272001 2024-07-14,21:00:19.000,196,10980023,15245,0,1720990818,13019.030849080002,32.244764490002126,53475.36173712 2024-07-14,21:00:20.000,196,10979997,15525,0,1720990819,13019.044321699992,32.251813620001485,53475.3896856 2024-07-14,21:00:21.000,196,10980011,15285,0,1720990820,13019.024112769992,32.22361710000405,53475.41064696 2024-07-14,21:00:22.000,196,10980017,15445,0,1720990821,13019.017376459997,32.195420579999336,53475.37571136001 2024-07-14,21:00:23.000,196,10979996,15205,0,1720990822,13018.997167529997,32.18837144999998,53475.38269848 2024-07-14,21:00:24.000,196,10979938,15405,0,1720990823,13018.963485979992,32.16017493000254,53475.34776288001 2024-07-14,21:00:25.000,196,10979951,15045,0,1720990824,13018.963485979992,32.16017493000254,53475.284878800005 2024-07-14,21:00:26.000,196,10979972,14965,0,1720990825,13018.976958599997,32.14607667000382,53475.27090456 2024-07-14,21:00:27.000,196,10979964,15165,0,1720990826,13018.963485979992,32.13902754000446,53475.32680152001 2024-07-14,21:00:28.000,196,10979994,15165,0,1720990827,13018.963485979992,32.13902754000446,53475.30584016001 2024-07-14,21:00:29.000,196,10979968,15205,0,1720990828,13018.970222290001,32.1672240600019,53475.2499432 2024-07-14,21:00:30.000,196,10979999,15245,0,1720990829,13019.030849080002,32.15312580000318,53475.27090456 2024-07-14,21:00:31.000,196,10979993,15125,0,1720990830,13019.030849080002,32.11083101999975,53475.26391744 2024-07-14,21:00:32.000,196,10979963,15165,0,1720990831,13019.030849080002,32.10378189000039,53475.25693032001 2024-07-14,21:00:33.000,196,10979980,15085,0,1720990832,13019.071266940002,32.04033971999888,53475.284878800005 2024-07-14,21:00:34.000,196,10979981,14845,0,1720990833,13019.030849080002,32.05443798000488,53475.27789168001 2024-07-14,21:00:35.000,196,10979983,15245,0,1720990834,13019.071266940002,32.04738884999824,53475.29186592 2024-07-14,21:00:36.000,196,10979986,15365,0,1720990835,13019.118421109997,32.026241460000165,53475.29885304001 2024-07-14,21:00:37.000,196,10979953,15565,0,1720990836,13019.131893730002,32.01214320000145,53475.27789168001 2024-07-14,21:00:38.000,196,10979989,14925,0,1720990837,13019.152102660002,32.019192330000806,53475.29186592 2024-07-14,21:00:39.000,196,10979964,15445,0,1720990838,13019.179047899997,31.962799289998657,53475.27090456 2024-07-14,21:00:40.000,196,10979975,15325,0,1720990839,13019.192520520002,31.97689755000465,53475.26391744 2024-07-14,21:00:41.000,196,10979962,15125,0,1720990840,13019.158838969997,31.962799289998657,53475.29885304001 2024-07-14,21:00:42.000,196,10979978,15245,0,1720990841,13019.165575279992,31.94165190000058,53475.30584016001 2024-07-14,21:00:43.000,196,10979977,15365,0,1720990842,13019.179047899997,31.899357120004424,53475.34077576 2024-07-14,21:00:44.000,196,10979967,15125,0,1720990843,13019.185784209993,31.87820972999907,53475.31282728 2024-07-14,21:00:45.000,196,10979993,15605,0,1720990844,13019.199256829997,31.835914950002916,53475.36872424 2024-07-14,21:00:46.000,196,10979973,15325,0,1720990845,13019.205993139993,31.807718429998204,53475.32680152001 2024-07-14,21:00:47.000,196,10979976,15285,0,1720990846,13019.185784209993,31.821816690004198,53475.37571136001 2024-07-14,21:00:48.000,196,10980033,15685,0,1720990847,13019.219465759998,31.793620169999485,53475.34077576 2024-07-14,21:00:49.000,196,10979957,15485,0,1720990848,13019.125157419992,31.75837452000269,53475.354750000006 2024-07-14,21:00:50.000,196,10980025,15005,0,1720990849,13019.064530629992,31.71607973999926,53475.34077576 2024-07-14,21:00:51.000,196,10980017,15205,0,1720990850,13019.051058010002,31.680834090002463,53475.38269848 2024-07-14,21:00:52.000,196,10980015,14845,0,1720990851,13018.976958599997,31.673784960003104,53475.37571136001 2024-07-14,21:00:53.000,196,10979976,15485,0,1720990852,13018.889386570001,31.64558843999839,53475.403659840005 2024-07-14,21:00:54.000,196,10980000,14845,0,1720990853,13018.862441329991,31.610342790001596,53475.38269848 2024-07-14,21:00:55.000,196,10979956,15245,0,1720990854,13018.76139667999,31.553949749999447,53475.42462120001 2024-07-14,21:00:56.000,196,10979968,15485,0,1720990855,13018.72771513,31.52575323000201,53475.4595568 2024-07-14,21:00:57.000,196,10979964,15365,0,1720990856,13018.64687941,31.53985149000073,53475.48750528 2024-07-14,21:00:58.000,196,10979971,15205,0,1720990857,13018.57951630999,31.511654970003292,53475.354750000006 2024-07-14,21:00:59.000,196,10979986,15445,0,1720990858,13018.5054169,31.47640931999922,53475.403659840005 2024-07-14,21:01:00.000,196,10979963,14845,0,1720990859,13018.451526419994,31.412967149997712,53475.43160832 2024-07-14,21:01:01.000,196,10979959,15845,0,1720990860,13018.35721807999,31.370672370001557,53475.3896856 2024-07-14,21:01:02.000,196,10979975,15165,0,1720990861,13018.276382359989,31.35657411000284,53475.41763408 2024-07-14,21:01:03.000,196,10979967,15165,0,1720990862,13018.222491879998,31.314279329999408,53475.36173712 2024-07-14,21:01:04.000,196,10979966,15165,0,1720990863,13018.141656159998,31.264935420003894,53475.3896856 2024-07-14,21:01:05.000,196,10979952,15285,0,1720990864,13018.094501989988,31.201493250002386,53475.22199472 2024-07-14,21:01:06.000,196,10979981,15365,0,1720990865,13018.006929959993,31.152149339999596,53475.24295608 2024-07-14,21:01:07.000,196,10979949,15125,0,1720990866,13017.926094239992,31.10985456000344,53475.27789168001 2024-07-14,21:01:08.000,196,10979938,15125,0,1720990867,13017.845258519992,31.102805430004082,53475.26391744 2024-07-14,21:01:09.000,196,10979924,15325,0,1720990868,13017.791368040002,31.06755978000001,53475.17308488 2024-07-14,21:01:10.000,196,10979990,15125,0,1720990869,13017.777895419997,31.053461520001292,53475.1451364 2024-07-14,21:01:11.000,196,10979985,15125,0,1720990870,13017.744213869992,31.032314130003215,53475.08923944001 2024-07-14,21:01:12.000,196,10979996,15125,0,1720990871,13017.690323390001,31.01116673999786,53475.0752652 2024-07-14,21:01:13.000,196,10979958,15005,0,1720990872,13017.670114460001,30.975921090001066,53475.04731672 2024-07-14,21:01:14.000,196,10979947,14845,0,1720990873,13017.6296966,30.997068479999143,53475.117187920005 2024-07-14,21:01:15.000,196,10979972,15005,0,1720990874,13017.616223979996,30.95477370000299,53475.08923944001 2024-07-14,21:01:16.000,196,10979951,15365,0,1720990875,13017.602751359991,30.94067544000427,53475.09622656 2024-07-14,21:01:17.000,196,10979972,15125,0,1720990876,13017.60948767,30.968871960001707,53475.08923944001 2024-07-14,21:01:18.000,196,10979940,15165,0,1720990877,13017.602751359991,30.912478919999558,53475.068278080005 2024-07-14,21:01:19.000,196,10979961,14845,0,1720990878,13017.602751359991,30.9054297900002,53475.04032960001 2024-07-14,21:01:20.000,196,10979968,15205,0,1720990879,13017.58927874,30.870184140003403,53475.02635536 2024-07-14,21:01:21.000,196,10979927,15165,0,1720990880,13017.52191563999,30.877233270002762,53475.03334248 2024-07-14,21:01:22.000,196,10979945,15205,0,1720990881,13017.535388259996,30.820840230000613,53475.03334248 2024-07-14,21:01:23.000,196,10979974,15085,0,1720990882,13017.494970399996,30.83493848999933,53475.01238112001 2024-07-14,21:01:24.000,196,10979962,15525,0,1720990883,13017.44781623,30.736250670001027,53474.95648416 2024-07-14,21:01:25.000,196,10979970,15285,0,1720990884,13017.46128884999,30.736250670001027,53474.97045840001 2024-07-14,21:01:26.000,196,10979969,15245,0,1720990885,13017.454552539995,30.70100502000423,53474.998406880004 2024-07-14,21:01:27.000,196,10979898,15685,0,1720990886,13017.474761469995,30.66575937000016,53474.96347128001 2024-07-14,21:01:28.000,196,10979975,15325,0,1720990887,13017.50844302,30.60231719999865,53474.92853568 2024-07-14,21:01:29.000,196,10979961,14965,0,1720990888,13017.52865195,30.616415460004646,53474.88661296 2024-07-14,21:01:30.000,196,10979921,15445,0,1720990889,13017.6296966,30.54592416000378,53474.80276752001 2024-07-14,21:01:31.000,196,10979977,15245,0,1720990890,13017.596015049996,30.517727639999066,53474.851677360006 2024-07-14,21:01:32.000,196,10979951,15125,0,1720990891,13017.60948767,30.461334600004193,53474.781806160005 2024-07-14,21:01:33.000,196,10979955,15725,0,1720990892,13017.622960289991,30.419039820000762,53474.87263872001 2024-07-14,21:01:34.000,196,10979960,15525,0,1720990893,13017.636432909996,30.355597649999254,53474.90757432 2024-07-14,21:01:35.000,196,10979977,15165,0,1720990894,13017.676850769996,30.3133028700031,53474.97045840001 2024-07-14,21:01:36.000,196,10979960,15205,0,1720990895,13017.737477559996,30.26395896000031,53475.005394 2024-07-14,21:01:37.000,196,10979937,15285,0,1720990896,13017.764422799992,30.26395896000031,53474.96347128001 2024-07-14,21:01:38.000,196,10979988,14845,0,1720990897,13017.737477559996,30.221664180004154,53474.99141976001 2024-07-14,21:01:39.000,196,10979958,15045,0,1720990898,13017.717268629996,30.186418530000083,53474.96347128001 2024-07-14,21:01:40.000,196,10979987,15165,0,1720990899,13017.744213869992,30.165271140002005,53474.998406880004 2024-07-14,21:01:41.000,196,10979930,15685,0,1720990900,13017.811576970002,30.165271140002005,53474.9355228 2024-07-14,21:01:42.000,196,10979956,15045,0,1720990901,13017.811576970002,30.122976359998574,53475.005394 2024-07-14,21:01:43.000,196,10979985,15205,0,1720990902,13017.851994830002,30.108878099999856,53475.03334248 2024-07-14,21:01:44.000,196,10979896,15445,0,1720990903,13017.851994830002,30.101828970000497,53475.0752652 2024-07-14,21:01:45.000,196,10980001,15085,0,1720990904,13017.872203760002,30.094779840001138,53475.02635536 2024-07-14,21:01:46.000,196,10979981,15325,0,1720990905,13017.892412690002,30.101828970000497,53475.06129096001 2024-07-14,21:01:47.000,196,10979936,15165,0,1720990906,13017.939566859997,30.07363245000306,53475.01238112001 2024-07-14,21:01:48.000,196,10979954,14925,0,1720990907,13017.899148999997,30.045435929998348,53475.04731672 2024-07-14,21:01:49.000,196,10979988,15245,0,1720990908,13017.919357929997,30.045435929998348,53474.97744552 2024-07-14,21:01:50.000,196,10979934,15245,0,1720990909,13017.872203760002,30.01723941000091,53474.949497040005 2024-07-14,21:01:51.000,196,10979927,14965,0,1720990910,13017.899148999997,30.03838679999899,53474.95648416 2024-07-14,21:01:52.000,196,10979896,14965,0,1720990911,13017.872203760002,30.010190280001552,53474.998406880004 2024-07-14,21:01:53.000,196,10979963,14845,0,1720990912,13017.892412690002,29.996092020002834,53474.9355228 2024-07-14,21:01:54.000,196,10979953,14885,0,1720990913,13017.872203760002,30.010190280001552,53474.949497040005 2024-07-14,21:01:55.000,196,10979967,15605,0,1720990914,13017.932830550002,29.996092020002834,53474.92154856001 2024-07-14,21:01:56.000,196,10979958,15125,0,1720990915,13017.966512099993,29.981993760004116,53474.949497040005 2024-07-14,21:01:57.000,196,10979950,14925,0,1720990916,13017.946303169992,29.989042890003475,53474.900587200005 2024-07-14,21:01:58.000,196,10979949,15245,0,1720990917,13018.006929959993,30.003141150002193,53474.900587200005 2024-07-14,21:01:59.000,196,10979956,15165,0,1720990918,13018.060820439998,30.003141150002193,53474.91456144 2024-07-14,21:02:00.000,196,10979967,15005,0,1720990919,13018.121447229998,30.02428854000027,53474.84469024001 2024-07-14,21:02:01.000,196,10979995,14805,0,1720990920,13018.074293059988,30.03133766999963,53474.89360008001 2024-07-14,21:02:02.000,196,10979956,15765,0,1720990921,13018.188810329993,30.02428854000027,53474.92853568 2024-07-14,21:02:03.000,196,10979998,15125,0,1720990922,13018.222491879998,30.03838679999899,53474.94250992001 2024-07-14,21:02:04.000,196,10979973,15405,0,1720990923,13018.289854979994,30.02428854000027,53474.90757432 2024-07-14,21:02:05.000,196,10979983,15165,0,1720990924,13018.390899629994,30.0665833200037,53474.92853568 2024-07-14,21:02:06.000,196,10979954,15085,0,1720990925,13018.44479011,30.059534190004342,53474.94250992001 2024-07-14,21:02:07.000,196,10979978,15245,0,1720990926,13018.48520797,30.0665833200037,53474.98443264 2024-07-14,21:02:08.000,196,10979966,15285,0,1720990927,13018.54583476,30.0665833200037,53474.92853568 2024-07-14,21:02:09.000,196,10979964,15365,0,1720990928,13018.61993416999,30.02428854000027,53474.830716000004 2024-07-14,21:02:10.000,196,10979954,15685,0,1720990929,13018.694033579995,30.08068158000242,53474.92154856001 2024-07-14,21:02:11.000,196,10979981,15445,0,1720990930,13018.76813299,30.0665833200037,53474.90757432 2024-07-14,21:02:12.000,196,10979945,15365,0,1720990931,13018.822023469991,30.0665833200037,53474.9355228 2024-07-14,21:02:13.000,196,10979942,15605,0,1720990932,13018.902859189991,30.08773071000178,53474.96347128001 2024-07-14,21:02:14.000,196,10979943,15205,0,1720990933,13018.976958599997,30.0665833200037,53474.97744552 2024-07-14,21:02:15.000,196,10979965,14885,0,1720990934,13019.044321699992,30.08068158000242,53474.95648416 2024-07-14,21:02:16.000,196,10979979,15325,0,1720990935,13019.098212179997,30.08773071000178,53475.02635536 2024-07-14,21:02:17.000,196,10979999,15205,0,1720990936,13019.138630039997,30.0665833200037,53475.05430384 2024-07-14,21:02:18.000,196,10979943,15325,0,1720990937,13019.145366349992,30.08773071000178,53474.96347128001 2024-07-14,21:02:19.000,196,10979944,15005,0,1720990938,13019.232938380002,30.115927229999215,53475.005394 2024-07-14,21:02:20.000,196,10979936,15205,0,1720990939,13019.259883619998,30.158222010002646,53474.95648416 2024-07-14,21:02:21.000,196,10979957,15325,0,1720990940,13019.387873509993,30.186418530000083,53474.97045840001 2024-07-14,21:02:22.000,196,10979960,14965,0,1720990941,13019.387873509993,30.214615050004795,53475.01238112001 2024-07-14,21:02:23.000,196,10979945,15005,0,1720990942,13019.387873509993,30.25690983000095,53475.02635536 2024-07-14,21:02:24.000,196,10979933,15645,0,1720990943,13019.441763989998,30.292155479997746,53474.98443264 2024-07-14,21:02:25.000,196,10979979,15045,0,1720990944,13019.515863399989,30.369695909997972,53475.019368240006 2024-07-14,21:02:26.000,196,10979963,15485,0,1720990945,13019.53607232999,30.419039820000762,53475.04032960001 2024-07-14,21:02:27.000,196,10979981,15285,0,1720990946,13019.569753879994,30.468383730003552,53475.019368240006 2024-07-14,21:02:28.000,196,10979979,15005,0,1720990947,13019.59669911999,30.517727639999066,53475.12417504 2024-07-14,21:02:29.000,196,10979949,15005,0,1720990948,13019.62364436,30.560022420002497,53475.13116216001 2024-07-14,21:02:30.000,196,10979938,15445,0,1720990949,13019.64385329,30.623464590004005,53475.13116216001 2024-07-14,21:02:31.000,196,10979940,15205,0,1720990950,13019.71795269999,30.66575937000016,53475.11020080001 2024-07-14,21:02:32.000,196,10979914,15565,0,1720990951,13019.67753483999,30.750348929999745,53475.13116216001 2024-07-14,21:02:33.000,196,10979945,15085,0,1720990952,13019.71795269999,30.778545450004458,53475.02635536 2024-07-14,21:02:34.000,196,10979980,14885,0,1720990953,13019.68427115,30.827889359999972,53475.0752652 2024-07-14,21:02:35.000,196,10979957,14885,0,1720990954,13019.731425319995,30.877233270002762,53475.11020080001 2024-07-14,21:02:36.000,196,10979964,15525,0,1720990955,13019.711216389995,30.89133153000148,53475.18007200001 2024-07-14,21:02:37.000,196,10979975,15165,0,1720990956,13019.731425319995,30.94067544000427,53475.15212352 2024-07-14,21:02:38.000,196,10979971,15365,0,1720990957,13019.731425319995,30.982970220000425,53475.1451364 2024-07-14,21:02:39.000,196,10979916,15245,0,1720990958,13019.792052109995,31.053461520001292,53475.08225232 2024-07-14,21:02:40.000,196,10980007,15085,0,1720990959,13019.792052109995,31.08165803999873,53475.11020080001 2024-07-14,21:02:41.000,196,10979992,15125,0,1720990960,13019.80552473,31.102805430004082,53475.13814928001 2024-07-14,21:02:42.000,196,10979973,15525,0,1720990961,13019.82573366,31.102805430004082,53475.166097760004 2024-07-14,21:02:43.000,196,10979950,15485,0,1720990962,13019.81899734999,31.159198469998955,53475.17308488 2024-07-14,21:02:44.000,196,10979989,15525,0,1720990963,13019.88636045,31.173296729997674,53475.18007200001 2024-07-14,21:02:45.000,196,10979935,15685,0,1720990964,13019.89983306999,31.215591510001104,53475.29186592 2024-07-14,21:02:46.000,196,10979985,15245,0,1720990965,13019.86615152,31.23673889999918,53475.29186592 2024-07-14,21:02:47.000,196,10979980,15045,0,1720990966,13019.81899734999,31.279033680002613,53475.24295608 2024-07-14,21:02:48.000,196,10979947,15445,0,1720990967,13019.81899734999,31.30723020000005,53475.24295608 2024-07-14,21:02:49.000,196,10979939,15045,0,1720990968,13019.79878841999,31.34952498000348,53475.25693032001 2024-07-14,21:02:50.000,196,10979999,15205,0,1720990969,13019.792052109995,31.398868889998994,53475.2499432 2024-07-14,21:02:51.000,196,10979976,14965,0,1720990970,13019.792052109995,31.412967149997712,53475.29186592 2024-07-14,21:02:52.000,196,10979962,15245,0,1720990971,13019.751634249995,31.434114540003065,53475.26391744 2024-07-14,21:02:53.000,196,10979986,14845,0,1720990972,13019.731425319995,31.46936018999986,53475.284878800005 2024-07-14,21:02:54.000,196,10979980,15485,0,1720990973,13019.69774376999,31.511654970003292,53475.25693032001 2024-07-14,21:02:55.000,196,10979952,15325,0,1720990974,13019.69774376999,31.53280236000137,53475.24295608 2024-07-14,21:02:56.000,196,10979964,15045,0,1720990975,13019.70448008,31.58214627000416,53475.29186592 2024-07-14,21:02:57.000,196,10979947,15285,0,1720990976,13019.69774376999,31.631490179999673,53475.22898184001 2024-07-14,21:02:58.000,196,10979955,15525,0,1720990977,13019.751634249995,31.603293660002237,53475.22898184001 2024-07-14,21:02:59.000,196,10979929,15045,0,1720990978,13019.73816162999,31.610342790001596,53475.27789168001 2024-07-14,21:03:00.000,196,10979934,15165,0,1720990979,13019.731425319995,31.65263756999775,53475.31282728 2024-07-14,21:03:01.000,196,10979924,15285,0,1720990980,13019.832469969995,31.666735830003745,53475.284878800005 2024-07-14,21:03:02.000,196,10979962,14765,0,1720990981,13019.812261039995,31.673784960003104,53475.22898184001 2024-07-14,21:03:03.000,196,10979957,14965,0,1720990982,13019.83920627999,31.673784960003104,53475.19404624 2024-07-14,21:03:04.000,196,10979934,15205,0,1720990983,13019.88636045,31.673784960003104,53475.24295608 2024-07-14,21:03:05.000,196,10979939,15285,0,1720990984,13019.933514619996,31.730177999997977,53475.18007200001 2024-07-14,21:03:06.000,196,10979926,14925,0,1720990985,13019.96045985999,31.723128869998618,53475.187059120006 2024-07-14,21:03:07.000,196,10979949,15365,0,1720990986,13019.973932479996,31.75132539000333,53475.19404624 2024-07-14,21:03:08.000,196,10979944,15005,0,1720990987,13019.9874051,31.76542365000205,53475.13814928001 2024-07-14,21:03:09.000,196,10979911,14965,0,1720990988,13020.041295579991,31.800669299998845,53475.17308488 2024-07-14,21:03:10.000,196,10979952,15405,0,1720990989,13020.074977129996,31.842964080002275,53475.15911064001 2024-07-14,21:03:11.000,196,10979976,15485,0,1720990990,13020.088449750001,31.842964080002275,53475.20103336 2024-07-14,21:03:12.000,196,10979965,15165,0,1720990991,13020.115394989996,31.87820972999907,53475.13116216001 2024-07-14,21:03:13.000,196,10979938,15445,0,1720990992,13020.135603919996,31.906406250003783,53475.15911064001 2024-07-14,21:03:14.000,196,10979971,15045,0,1720990993,13020.122131299991,31.9205045100025,53475.1451364 2024-07-14,21:03:15.000,196,10979968,14925,0,1720990994,13020.196230709997,32.01214320000145,53475.19404624 2024-07-14,21:03:16.000,196,10979912,15525,0,1720990995,13020.176021779997,32.033290589999524,53475.2150076 2024-07-14,21:03:17.000,196,10979961,15205,0,1720990996,13020.250121190002,32.075585370002955,53475.15212352 2024-07-14,21:03:18.000,196,10979977,15165,0,1720990997,13020.229912260002,32.082634500002314,53475.18007200001 2024-07-14,21:03:19.000,196,10979938,15045,0,1720990998,13020.216439639997,32.11083101999975,53475.166097760004 2024-07-14,21:03:20.000,196,10979922,15325,0,1720990999,13020.243384879992,32.14607667000382,53475.18007200001 2024-07-14,21:03:21.000,196,10979920,15165,0,1720991000,13020.243384879992,32.18132232000062,53475.13814928001 2024-07-14,21:03:22.000,196,10979903,15205,0,1720991001,13020.229912260002,32.16017493000254,53475.187059120006 2024-07-14,21:03:23.000,196,10979929,15165,0,1720991002,13020.202967019992,32.16017493000254,53475.09622656 2024-07-14,21:03:24.000,196,10979924,14965,0,1720991003,13020.202967019992,32.18132232000062,53475.15212352 2024-07-14,21:03:25.000,196,10979893,15045,0,1720991004,13020.162549159992,32.1672240600019,53475.15911064001 2024-07-14,21:03:26.000,196,10979935,15325,0,1720991005,13020.122131299991,32.209518839998054,53475.18007200001 2024-07-14,21:03:27.000,196,10979935,15165,0,1720991006,13020.115394989996,32.209518839998054,53475.19404624 2024-07-14,21:03:28.000,196,10979959,15085,0,1720991007,13020.128867610001,32.195420579999336,53475.18007200001 2024-07-14,21:03:29.000,196,10979915,15285,0,1720991008,13020.115394989996,32.18837144999998,53475.1451364 2024-07-14,21:03:30.000,196,10979933,15125,0,1720991009,13020.101922369991,32.18132232000062,53475.22199472 2024-07-14,21:03:31.000,196,10979930,15125,0,1720991010,13020.061504509991,32.15312580000318,53475.2150076 2024-07-14,21:03:32.000,196,10979981,15245,0,1720991011,13020.061504509991,32.1672240600019,53475.25693032001 2024-07-14,21:03:33.000,196,10979962,15405,0,1720991012,13020.014350339996,32.13902754000446,53475.27090456 2024-07-14,21:03:34.000,196,10979932,15405,0,1720991013,13019.973932479996,32.13197840999783,53475.27789168001 2024-07-14,21:03:35.000,196,10979941,14925,0,1720991014,13019.94025092999,32.09673276000103,53475.32680152001 2024-07-14,21:03:36.000,196,10979932,15165,0,1720991015,13019.913305689995,32.05443798000488,53475.30584016001 2024-07-14,21:03:37.000,196,10979876,15045,0,1720991016,13019.86615152,32.04033971999888,53475.27789168001 2024-07-14,21:03:38.000,196,10979972,15125,0,1720991017,13019.832469969995,32.06148711000424,53475.29186592 2024-07-14,21:03:39.000,196,10979906,15445,0,1720991018,13019.812261039995,32.026241460000165,53475.235968960005 2024-07-14,21:03:40.000,196,10979934,14885,0,1720991019,13019.7853158,31.99099581000337,53475.24295608 2024-07-14,21:03:41.000,196,10979894,15365,0,1720991020,13019.76510687,31.99099581000337,53475.284878800005 2024-07-14,21:03:42.000,196,10979920,15205,0,1720991021,13019.69774376999,31.962799289998657,53475.235968960005 2024-07-14,21:03:43.000,196,10979932,14845,0,1720991022,13019.68427115,31.94870102999994,53475.20802048001 2024-07-14,21:03:44.000,196,10979909,15045,0,1720991023,13019.670798529994,31.92755364000186,53475.20802048001 2024-07-14,21:03:45.000,196,10979918,15405,0,1720991024,13019.691007459995,31.93460277000122,53475.284878800005 2024-07-14,21:03:46.000,196,10979961,14845,0,1720991025,13019.68427115,31.9205045100025,53475.27789168001 2024-07-14,21:03:47.000,196,10979918,15125,0,1720991026,13019.65732590999,31.87820972999907,53475.27090456 2024-07-14,21:03:48.000,196,10979915,15365,0,1720991027,13019.63711697999,31.850013210001634,53475.284878800005 2024-07-14,21:03:49.000,196,10979871,14965,0,1720991028,13019.569753879994,31.857062340000994,53475.31282728 2024-07-14,21:03:50.000,196,10979906,15045,0,1720991029,13019.59669911999,31.81476756000484,53475.3198144 2024-07-14,21:03:51.000,196,10979924,15165,0,1720991030,13019.55628125999,31.772472780001408,53475.32680152001 2024-07-14,21:03:52.000,196,10979948,14845,0,1720991031,13019.549544949994,31.75132539000333,53475.333788640004 2024-07-14,21:03:53.000,196,10979908,14725,0,1720991032,13019.515863399989,31.680834090002463,53475.3198144 2024-07-14,21:03:54.000,196,10979876,14925,0,1720991033,13019.509127089994,31.687883220001822,53475.29885304001 2024-07-14,21:03:55.000,196,10979887,15045,0,1720991034,13019.488918159994,31.673784960003104,53475.31282728 2024-07-14,21:03:56.000,196,10979924,14845,0,1720991035,13019.509127089994,31.631490179999673,53475.37571136001 2024-07-14,21:03:57.000,196,10979911,15125,0,1720991036,13019.428291369994,31.568048009998165,53475.3896856 2024-07-14,21:03:58.000,196,10979925,14925,0,1720991037,13019.428291369994,31.53280236000137,53475.38269848 2024-07-14,21:03:59.000,196,10979909,14925,0,1720991038,13019.387873509993,31.52575323000201,53475.41763408 2024-07-14,21:04:00.000,196,10979927,15325,0,1720991039,13019.340719339998,31.462311060000502,53475.39667272001 2024-07-14,21:04:01.000,196,10979943,15125,0,1720991040,13019.360928269998,31.441163670002425,53475.43160832 2024-07-14,21:04:02.000,196,10979934,14725,0,1720991041,13019.333983029988,31.370672370001557,53475.452569680005 2024-07-14,21:04:03.000,196,10979951,15205,0,1720991042,13019.280092549998,31.34247585000412,53475.43160832 2024-07-14,21:04:04.000,196,10979916,15365,0,1720991043,13019.232938380002,31.29313194000133,53475.4595568 2024-07-14,21:04:05.000,196,10979935,14765,0,1720991044,13019.219465759998,31.23673889999918,53475.51545376001 2024-07-14,21:04:06.000,196,10979926,14925,0,1720991045,13019.131893730002,31.194444120003027,53475.48750528 2024-07-14,21:04:07.000,196,10979974,15085,0,1720991046,13019.125157419992,31.12395282000216,53475.58532496 2024-07-14,21:04:08.000,196,10979959,15085,0,1720991047,13019.078003249997,31.095756300004723,53475.522440880006 2024-07-14,21:04:09.000,196,10979895,14645,0,1720991048,13019.003903839992,31.039363260002574,53475.56436360001 2024-07-14,21:04:10.000,196,10979918,15165,0,1720991049,13018.916331809996,30.990019349999784,53475.60628632 2024-07-14,21:04:11.000,196,10979923,15125,0,1720991050,13018.855705019996,30.961822830002347,53475.59231208001 2024-07-14,21:04:12.000,196,10979882,15245,0,1720991051,13018.781605609991,30.926577179998276,53475.61327344001 2024-07-14,21:04:13.000,196,10979893,15045,0,1720991052,13018.7075062,30.877233270002762,53475.66218328001 2024-07-14,21:04:14.000,196,10979912,15325,0,1720991053,13018.552571069995,30.83493848999933,53475.68314464001 2024-07-14,21:04:15.000,196,10979889,14845,0,1720991054,13018.491944279995,30.827889359999972,53475.64820904 2024-07-14,21:04:16.000,196,10979891,15725,0,1720991055,13018.41784486999,30.771496319997823,53475.68314464001 2024-07-14,21:04:17.000,196,10979900,15485,0,1720991056,13018.33700914999,30.743299800000386,53475.62724768 2024-07-14,21:04:18.000,196,10979919,15165,0,1720991057,13018.262909739999,30.72215241000231,53475.704106 2024-07-14,21:04:19.000,196,10979893,15565,0,1720991058,13018.188810329993,30.679857629998878,53475.71109312001 2024-07-14,21:04:20.000,196,10979907,15045,0,1720991059,13018.047347819993,30.679857629998878,53475.67615752 2024-07-14,21:04:21.000,196,10979894,15165,0,1720991060,13017.979984719997,30.637562850002723,53475.669170400004 2024-07-14,21:04:22.000,196,10979934,15405,0,1720991061,13017.831785900002,30.616415460004646,53475.65519616 2024-07-14,21:04:23.000,196,10979912,14965,0,1720991062,13017.703796009991,30.560022420002497,53475.68314464001 2024-07-14,21:04:24.000,196,10979924,15365,0,1720991063,13017.60948767,30.517727639999066,53475.64820904 2024-07-14,21:04:25.000,196,10979923,15005,0,1720991064,13017.515179329996,30.44018720999884,53475.67615752 2024-07-14,21:04:26.000,196,10979917,15165,0,1720991065,13017.40739837,30.419039820000762,53475.690131760006 2024-07-14,21:04:27.000,196,10979879,15485,0,1720991066,13017.28614479,30.362646779998613,53475.71808024 2024-07-14,21:04:28.000,196,10979945,15405,0,1720991067,13017.17836382999,30.29920461000438,53475.66218328001 2024-07-14,21:04:29.000,196,10979967,14925,0,1720991068,13017.11773703999,30.214615050004795,53475.68314464001 2024-07-14,21:04:30.000,196,10979968,15045,0,1720991069,13017.003219769998,30.172320270001364,53475.72506736 2024-07-14,21:04:31.000,196,10979946,15245,0,1720991070,13016.915647739988,30.108878099999856,53475.71808024 2024-07-14,21:04:32.000,196,10979888,15205,0,1720991071,13016.780921539998,30.0665833200037,53475.620260560005 2024-07-14,21:04:33.000,196,10979918,14965,0,1720991072,13016.713558440002,29.996092020002834,53475.57833784 2024-07-14,21:04:34.000,196,10979907,15405,0,1720991073,13016.625986409992,29.918551590002608,53475.48750528 2024-07-14,21:04:35.000,196,10979910,15325,0,1720991074,13016.592304860002,29.876256809999177,53475.501479520004 2024-07-14,21:04:36.000,196,10979923,15205,0,1720991075,13016.511469140001,29.833962030003022,53475.47353104001 2024-07-14,21:04:37.000,196,10979875,15205,0,1720991076,13016.396951869996,29.784618120000232,53475.43160832 2024-07-14,21:04:38.000,196,10979906,15645,0,1720991077,13016.383479249991,29.721175949998724,53475.41763408 2024-07-14,21:04:39.000,196,10979962,15245,0,1720991078,13016.28243459999,29.636586389999138,53475.452569680005 2024-07-14,21:04:40.000,196,10979917,15405,0,1720991079,13016.22854412,29.62248813000042,53475.3896856 2024-07-14,21:04:41.000,196,10979914,15685,0,1720991080,13016.22180780999,29.580193350004265,53475.38269848 2024-07-14,21:04:42.000,196,10979911,14925,0,1720991081,13016.14097208999,29.544947700000193,53475.43859544 2024-07-14,21:04:43.000,196,10979897,15125,0,1720991082,13016.1477084,29.488554659998044,53475.41763408 2024-07-14,21:04:44.000,196,10979942,15605,0,1720991083,13016.12749947,29.44625988000189,53475.284878800005 2024-07-14,21:04:45.000,196,10979917,15765,0,1720991084,13016.10729054,29.375768580001022,53475.30584016001 2024-07-14,21:04:46.000,196,10979918,15485,0,1720991085,13016.073608989995,29.354621190002945,53475.284878800005 2024-07-14,21:04:47.000,196,10979916,15445,0,1720991086,13016.06687268,29.262982500004,53475.24295608 2024-07-14,21:04:48.000,196,10979945,15405,0,1720991087,13015.99950957999,29.22773684999993,53475.18007200001 2024-07-14,21:04:49.000,196,10979929,15085,0,1720991088,13015.972564339994,29.199540330002492,53475.17308488 2024-07-14,21:04:50.000,196,10979932,15085,0,1720991089,13015.95909171999,29.143147290000343,53475.08923944001 2024-07-14,21:04:51.000,196,10979899,15405,0,1720991090,13015.89846492999,29.107901640003547,53475.08225232 2024-07-14,21:04:52.000,196,10979926,15245,0,1720991091,13015.878255999989,29.02331208000396,53475.13814928001 2024-07-14,21:04:53.000,196,10979916,15485,0,1720991092,13015.891728619994,28.98101730000053,53475.09622656 2024-07-14,21:04:54.000,196,10979924,15205,0,1720991093,13015.810892899994,28.92462425999838,53475.03334248 2024-07-14,21:04:55.000,196,10979929,15165,0,1720991094,13015.824365519999,28.847083829998155,53475.04032960001 2024-07-14,21:04:56.000,196,10979886,15525,0,1720991095,13015.763738729998,28.76954339999793,53475.005394 2024-07-14,21:04:57.000,196,10979957,15445,0,1720991096,13015.777211349989,28.727248620001774,53474.97045840001 2024-07-14,21:04:58.000,196,10979909,15005,0,1720991097,13015.750266109993,28.684953839998343,53474.88661296 2024-07-14,21:04:59.000,196,10979926,15165,0,1720991098,13015.703111939998,28.62151167000411,53474.83770312 2024-07-14,21:05:00.000,196,10979947,15325,0,1720991099,13015.730057179993,28.543971240003884,53474.82372888001 2024-07-14,21:05:01.000,196,10979888,15525,0,1720991100,13015.723320869998,28.508725589999813,53474.88661296 2024-07-14,21:05:02.000,196,10979915,15165,0,1720991101,13015.736793489988,28.487578200001735,53474.89360008001 2024-07-14,21:05:03.000,196,10979934,15445,0,1720991102,13015.682903009998,28.417086900000868,53474.87263872001 2024-07-14,21:05:04.000,196,10979957,15405,0,1720991103,13015.696375629988,28.417086900000868,53474.830716000004 2024-07-14,21:05:05.000,196,10979949,15365,0,1720991104,13015.696375629988,28.332497340001282,53474.89360008001 2024-07-14,21:05:06.000,196,10979945,15245,0,1720991105,13015.736793489988,28.318399080002564,53474.85866448 2024-07-14,21:05:07.000,196,10979930,15485,0,1720991106,13015.723320869998,28.254956910001056,53474.83770312 2024-07-14,21:05:08.000,196,10979993,15205,0,1720991107,13015.730057179993,28.29020255999785,53474.84469024001 2024-07-14,21:05:09.000,196,10979898,15525,0,1720991108,13015.736793489988,28.254956910001056,53474.79578040001 2024-07-14,21:05:10.000,196,10979936,15085,0,1720991109,13015.763738729998,28.254956910001056,53474.70494784001 2024-07-14,21:05:11.000,196,10979915,15565,0,1720991110,13015.824365519999,28.21971126000426,53474.732896320005 2024-07-14,21:05:12.000,196,10979917,15285,0,1720991111,13015.824365519999,28.205612999998266,53474.70494784001 2024-07-14,21:05:13.000,196,10979919,15245,0,1720991112,13015.837838139989,28.205612999998266,53474.76783192 2024-07-14,21:05:14.000,196,10979910,15485,0,1720991113,13015.844574449999,28.18446561000019,53474.77481904001 2024-07-14,21:05:15.000,196,10979951,15125,0,1720991114,13015.878255999989,28.11397430999932,53474.77481904001 2024-07-14,21:05:16.000,196,10979896,15205,0,1720991115,13015.891728619994,28.106925179999962,53474.79578040001 2024-07-14,21:05:17.000,196,10979927,15165,0,1720991116,13015.891728619994,28.135121700004674,53474.72590920001 2024-07-14,21:05:18.000,196,10979949,15325,0,1720991117,13015.925410169999,28.099876050000603,53474.6909736 2024-07-14,21:05:19.000,196,10979926,15405,0,1720991118,13015.952355409994,28.057581270004448,53474.683986480006 2024-07-14,21:05:20.000,196,10979938,15485,0,1720991119,13015.96582803,28.085777790001885,53474.732896320005 2024-07-14,21:05:21.000,196,10979939,15645,0,1720991120,13015.932146479994,28.057581270004448,53474.70494784001 2024-07-14,21:05:22.000,196,10979943,15125,0,1720991121,13015.98603696,28.036433879999095,53474.75385768001 2024-07-14,21:05:23.000,196,10979952,15245,0,1720991122,13016.00624589,28.0011882300023,53474.663025120004 2024-07-14,21:05:24.000,196,10979951,15165,0,1720991123,13015.98603696,28.0011882300023,53474.62808952001 2024-07-14,21:05:25.000,196,10979952,15205,0,1720991124,13015.98603696,27.958893449998868,53474.683986480006 2024-07-14,21:05:26.000,196,10979945,15285,0,1720991125,13016.012982199994,27.93774606000079,53474.614115280005 2024-07-14,21:05:27.000,196,10979933,15405,0,1720991126,13016.033191129995,27.895451280004636,53474.60014104 2024-07-14,21:05:28.000,196,10979916,15165,0,1720991127,13016.10729054,27.874303889999283,53474.60712816001 2024-07-14,21:05:29.000,196,10979945,14925,0,1720991128,13016.01971850999,27.853156500001205,53474.62808952001 2024-07-14,21:05:30.000,196,10979958,15285,0,1720991129,13016.06013636999,27.789714329999697,53474.67001224 2024-07-14,21:05:31.000,196,10979948,15445,0,1720991130,13016.053400059995,27.796763459999056,53474.67001224 2024-07-14,21:05:32.000,196,10979894,15285,0,1720991131,13016.08034529999,27.740370420004183,53474.6211024 2024-07-14,21:05:33.000,196,10979911,15165,0,1720991132,13016.093817919995,27.691026510001393,53474.67699936001 2024-07-14,21:05:34.000,196,10979904,15405,0,1720991133,13016.06687268,27.698075640000752,53474.67699936001 2024-07-14,21:05:35.000,196,10979942,15045,0,1720991134,13016.08034529999,27.648731729997962,53474.64206376 2024-07-14,21:05:36.000,196,10979932,15605,0,1720991135,13016.093817919995,27.613486080001167,53474.614115280005 2024-07-14,21:05:37.000,196,10979913,15205,0,1720991136,13016.073608989995,27.59233869000309,53474.62808952001 2024-07-14,21:05:38.000,196,10979919,15165,0,1720991137,13016.06687268,27.5429947800003,53474.69796072 2024-07-14,21:05:39.000,196,10979935,14925,0,1720991138,13016.012982199994,27.507749130003504,53474.614115280005 2024-07-14,21:05:40.000,196,10979923,15365,0,1720991139,13016.053400059995,27.444306960001995,53474.70494784001 2024-07-14,21:05:41.000,196,10979933,15325,0,1720991140,13016.01971850999,27.430208700003277,53474.71193496 2024-07-14,21:05:42.000,196,10979921,15085,0,1720991141,13015.992773269994,27.423159570003918,53474.6909736 2024-07-14,21:05:43.000,196,10979892,15485,0,1720991142,13015.952355409994,27.373815660001128,53474.683986480006 2024-07-14,21:05:44.000,196,10979946,15085,0,1720991143,13015.905201239999,27.35971740000241,53474.6909736 2024-07-14,21:05:45.000,196,10979946,15005,0,1720991144,13015.871519689994,27.30332436000026,53474.69796072 2024-07-14,21:05:46.000,196,10979927,15525,0,1720991145,13015.858047069989,27.24693131999811,53474.71892208 2024-07-14,21:05:47.000,196,10979927,15605,0,1720991146,13015.831101829994,27.225783930000034,53474.732896320005 2024-07-14,21:05:48.000,196,10979904,15485,0,1720991147,13015.783947659998,27.18348915000388,53474.67699936001 2024-07-14,21:05:49.000,196,10979955,15085,0,1720991148,13015.797420279989,27.14119437000045,53474.614115280005 2024-07-14,21:05:50.000,196,10979934,15405,0,1720991149,13015.763738729998,27.13414524000109,53474.6211024 2024-07-14,21:05:51.000,196,10979942,15285,0,1720991150,13015.743529799998,27.12004698000237,53474.53725696001 2024-07-14,21:05:52.000,196,10979931,15245,0,1720991151,13015.736793489988,27.112997850003012,53474.516295600006 2024-07-14,21:05:53.000,196,10979935,15685,0,1720991152,13015.709848249993,27.105948720003653,53474.50930848001 2024-07-14,21:05:54.000,196,10979947,15605,0,1720991153,13015.655957769988,27.09185045999766,53474.45341152 2024-07-14,21:05:55.000,196,10979924,14845,0,1720991154,13015.662694079998,27.098899590004294,53474.46738576001 2024-07-14,21:05:56.000,196,10979894,15485,0,1720991155,13015.649221459993,27.12004698000237,53474.495334240004 2024-07-14,21:05:57.000,196,10979924,15525,0,1720991156,13015.588594669993,27.0848013299983,53474.42546304 2024-07-14,21:05:58.000,196,10979938,15325,0,1720991157,13015.554913120002,27.12709611000173,53474.42546304 2024-07-14,21:05:59.000,196,10979959,14845,0,1720991158,13015.561649429997,27.12004698000237,53474.348604720006 2024-07-14,21:06:00.000,196,10979924,15485,0,1720991159,13015.568385739993,27.12709611000173,53474.327643360004 2024-07-14,21:06:01.000,196,10979886,15485,0,1720991160,13015.534704190002,27.0848013299983,53474.327643360004 2024-07-14,21:06:02.000,196,10979928,15205,0,1720991161,13015.581858359998,27.105948720003653,53474.36956608001 2024-07-14,21:06:03.000,196,10979931,15405,0,1720991162,13015.595330980002,27.12004698000237,53474.32065624001 2024-07-14,21:06:04.000,196,10979942,15485,0,1720991163,13015.568385739993,27.14119437000045,53474.278733520005 2024-07-14,21:06:05.000,196,10979900,14965,0,1720991164,13015.581858359998,27.12004698000237,53474.348604720006 2024-07-14,21:06:06.000,196,10979904,15205,0,1720991165,13015.635748840003,27.169390889997885,53474.278733520005 2024-07-14,21:06:07.000,196,10979921,15205,0,1720991166,13015.629012529993,27.17644002000452,53474.24379792 2024-07-14,21:06:08.000,196,10979959,15365,0,1720991167,13015.655957769988,27.19053828000324,53474.21584944 2024-07-14,21:06:09.000,196,10979933,14925,0,1720991168,13015.655957769988,27.197587410002598,53474.229823680005 2024-07-14,21:06:10.000,196,10979941,15365,0,1720991169,13015.709848249993,27.232833059999393,53474.18790096 2024-07-14,21:06:11.000,196,10979921,15725,0,1720991170,13015.730057179993,27.225783930000034,53474.180913840006 2024-07-14,21:06:12.000,196,10979927,15645,0,1720991171,13015.777211349989,27.268078710003465,53474.180913840006 2024-07-14,21:06:13.000,196,10979938,15685,0,1720991172,13015.797420279989,27.239882189998752,53474.11802976 2024-07-14,21:06:14.000,196,10979964,15205,0,1720991173,13015.851310759994,27.275127840002824,53474.06911992 2024-07-14,21:06:15.000,196,10979930,14845,0,1720991174,13015.884992309999,27.282176970002183,53474.12501688001 2024-07-14,21:06:16.000,196,10979934,15285,0,1720991175,13015.96582803,27.282176970002183,53474.04117144 2024-07-14,21:06:17.000,196,10979935,15445,0,1720991176,13015.992773269994,27.30332436000026,53474.13899112 2024-07-14,21:06:18.000,196,10979933,15685,0,1720991177,13016.03992743999,27.331520879997697,53474.111042640005 2024-07-14,21:06:19.000,196,10979927,15765,0,1720991178,13016.12749947,27.331520879997697,53474.10405552001 2024-07-14,21:06:20.000,196,10979958,15165,0,1720991179,13016.12749947,27.36676653000177,53474.10405552001 2024-07-14,21:06:21.000,196,10979914,15445,0,1720991180,13016.12076315999,27.402012179998565,53474.06911992 2024-07-14,21:06:22.000,196,10979964,15365,0,1720991181,13016.16791733,27.409061309997924,53474.14597824 2024-07-14,21:06:23.000,196,10979956,15525,0,1720991182,13016.18138994999,27.437257830002636,53474.09008128 2024-07-14,21:06:24.000,196,10979976,14965,0,1720991183,13016.194862569995,27.465454350000073,53474.03418432001 2024-07-14,21:06:25.000,196,10979948,15325,0,1720991184,13016.22854412,27.500700000004144,53474.13200400001 2024-07-14,21:06:26.000,196,10979901,15805,0,1720991185,13016.22180780999,27.52889652000158,53474.0970684 2024-07-14,21:06:27.000,196,10979915,15205,0,1720991186,13016.24875305,27.59233869000309,53474.0970684 2024-07-14,21:06:28.000,196,10979885,15525,0,1720991187,13016.22854412,27.627584339999885,53474.03418432001 2024-07-14,21:06:29.000,196,10979941,15285,0,1720991188,13016.235280429995,27.676928250002675,53474.06911992 2024-07-14,21:06:30.000,196,10979964,15325,0,1720991189,13016.28243459999,27.71217389999947,53474.03418432001 2024-07-14,21:06:31.000,196,10979901,15365,0,1720991190,13016.3497977,27.747419550003542,53474.062132800005 2024-07-14,21:06:32.000,196,10979942,15725,0,1720991191,13016.376742939996,27.77561607000098,53474.02021008 2024-07-14,21:06:33.000,196,10979950,15445,0,1720991192,13016.423897109991,27.77561607000098,53474.00623584001 2024-07-14,21:06:34.000,196,10979913,14845,0,1720991193,13016.444106039991,27.81791085000441,53474.04117144 2024-07-14,21:06:35.000,196,10979935,15365,0,1720991194,13016.531678070001,27.867254759999923,53474.04815856 2024-07-14,21:06:36.000,196,10979911,15045,0,1720991195,13016.585568549992,27.902500410003995,53474.0271972 2024-07-14,21:06:37.000,196,10979909,15165,0,1720991196,13016.612513790002,27.94479519000015,53474.062132800005 2024-07-14,21:06:38.000,196,10979934,15245,0,1720991197,13016.673140580002,27.98004084000422,53474.07610704 2024-07-14,21:06:39.000,196,10979903,15405,0,1720991198,13016.659667959997,27.972991710004862,53474.05514568001 2024-07-14,21:06:40.000,196,10979947,14845,0,1720991199,13016.700085819997,27.98708997000358,53474.10405552001 2024-07-14,21:06:41.000,196,10979943,15325,0,1720991200,13016.787657849993,27.98708997000358,53474.06911992 2024-07-14,21:06:42.000,196,10979937,15365,0,1720991201,13016.861757259998,28.036433879999095,53474.15296536001 2024-07-14,21:06:43.000,196,10979917,15445,0,1720991202,13016.908911429993,28.043483009998454,53474.12501688001 2024-07-14,21:06:44.000,196,10979876,14965,0,1720991203,13016.902175119998,28.099876050000603,53474.0970684 2024-07-14,21:06:45.000,196,10979968,15045,0,1720991204,13016.956065599989,28.064630400003807,53474.13200400001 2024-07-14,21:06:46.000,196,10979949,15045,0,1720991205,13017.009956079994,28.085777790001885,53474.18790096 2024-07-14,21:06:47.000,196,10979917,15445,0,1720991206,13017.023428699998,28.12102343999868,53474.229823680005 2024-07-14,21:06:48.000,196,10979897,15325,0,1720991207,13017.050373939994,28.142170830004034,53474.180913840006 2024-07-14,21:06:49.000,196,10979925,15205,0,1720991208,13017.13794596999,28.135121700004674,53474.21584944 2024-07-14,21:06:50.000,196,10979921,15565,0,1720991209,13017.18510014,28.16331822000211,53474.2368108 2024-07-14,21:06:51.000,196,10979927,14965,0,1720991210,13017.23899061999,28.156269090002752,53474.229823680005 2024-07-14,21:06:52.000,196,10979906,15365,0,1720991211,13017.28614479,28.149219960003393,53474.278733520005 2024-07-14,21:06:53.000,196,10979931,15405,0,1720991212,13017.28614479,28.191514739999548,53474.29969488001 2024-07-14,21:06:54.000,196,10979919,15365,0,1720991213,13017.34677158,28.17741648000083,53474.33463048 2024-07-14,21:06:55.000,196,10979942,15125,0,1720991214,13017.38045312999,28.18446561000019,53474.348604720006 2024-07-14,21:06:56.000,196,10979949,15405,0,1720991215,13017.454552539995,28.205612999998266,53474.34161760001 2024-07-14,21:06:57.000,196,10979884,14965,0,1720991216,13017.454552539995,28.247907780001697,53474.35559184 2024-07-14,21:06:58.000,196,10979941,14965,0,1720991217,13017.48823409,28.276104299999133,53474.34161760001 2024-07-14,21:06:59.000,196,10979970,14925,0,1720991218,13017.50170670999,28.262006040000415,53474.4114888 2024-07-14,21:07:00.000,196,10979952,15205,0,1720991219,13017.535388259996,28.29020255999785,53474.41847592001 2024-07-14,21:07:01.000,196,10979908,14925,0,1720991220,13017.54886088,28.297251690004487,53474.43245016 2024-07-14,21:07:02.000,196,10979920,15525,0,1720991221,13017.575806119996,28.297251690004487,53474.50930848001 2024-07-14,21:07:03.000,196,10979921,15245,0,1720991222,13017.6296966,28.318399080002564,53474.47437288 2024-07-14,21:07:04.000,196,10979933,15325,0,1720991223,13017.636432909996,28.304300820003846,53474.45341152 2024-07-14,21:07:05.000,196,10979938,15045,0,1720991224,13017.690323390001,28.33954647000064,53474.53026984 2024-07-14,21:07:06.000,196,10979940,15045,0,1720991225,13017.697059699996,28.381841250004072,53474.46039864001 2024-07-14,21:07:07.000,196,10979927,15165,0,1720991226,13017.710532320001,28.35364472999936,53474.446424400005 2024-07-14,21:07:08.000,196,10979905,15525,0,1720991227,13017.777895419997,28.39593951000279,53474.495334240004 2024-07-14,21:07:09.000,196,10979962,15205,0,1720991228,13017.791368040002,28.417086900000868,53474.50930848001 2024-07-14,21:07:10.000,196,10979941,15365,0,1720991229,13017.845258519992,28.40298864000215,53474.50930848001 2024-07-14,21:07:11.000,196,10979971,14685,0,1720991230,13017.885676379992,28.424136030000227,53474.60712816001 2024-07-14,21:07:12.000,196,10979926,15365,0,1720991231,13017.932830550002,28.480529070002376,53474.57917968 2024-07-14,21:07:13.000,196,10979952,14885,0,1720991232,13017.959775789997,28.487578200001735,53474.58616680001 2024-07-14,21:07:14.000,196,10979941,15205,0,1720991233,13017.953039480002,28.515774719999172,53474.65603800001 2024-07-14,21:07:15.000,196,10979950,14845,0,1720991234,13017.966512099993,28.515774719999172,53474.67001224 2024-07-14,21:07:16.000,196,10979944,15645,0,1720991235,13018.020402579998,28.52282384999853,53474.69796072 2024-07-14,21:07:17.000,196,10979913,14925,0,1720991236,13018.027138889993,28.494627330001094,53474.76783192 2024-07-14,21:07:18.000,196,10979971,15085,0,1720991237,13018.020402579998,28.508725589999813,53474.79578040001 2024-07-14,21:07:19.000,196,10979914,15445,0,1720991238,13018.040611509998,28.558069500002603,53474.851677360006 2024-07-14,21:07:20.000,196,10979933,15085,0,1720991239,13018.033875200003,28.58626602000004,53474.80975464 2024-07-14,21:07:21.000,196,10979949,15165,0,1720991240,13018.000193649998,28.558069500002603,53474.88661296 2024-07-14,21:07:22.000,196,10979961,14965,0,1720991241,13018.000193649998,28.58626602000004,53474.830716000004 2024-07-14,21:07:23.000,196,10979935,15165,0,1720991242,13017.986721029993,28.607413409998117,53474.851677360006 2024-07-14,21:07:24.000,196,10979952,15085,0,1720991243,13017.926094239992,28.62151167000411,53474.82372888001 2024-07-14,21:07:25.000,196,10979942,15365,0,1720991244,13017.993457340002,28.706101230003696,53474.949497040005 2024-07-14,21:07:26.000,196,10979918,15085,0,1720991245,13017.993457340002,28.684953839998343,53474.998406880004 2024-07-14,21:07:27.000,196,10979938,15085,0,1720991246,13017.939566859997,28.713150360003056,53474.96347128001 2024-07-14,21:07:28.000,196,10979909,14965,0,1720991247,13017.953039480002,28.76249426999857,53474.998406880004 2024-07-14,21:07:29.000,196,10979914,15085,0,1720991248,13017.946303169992,28.825936440000078,53474.94250992001 2024-07-14,21:07:30.000,196,10979915,15205,0,1720991249,13017.932830550002,28.86118209000415,53474.97744552 2024-07-14,21:07:31.000,196,10979951,15165,0,1720991250,13017.919357929997,28.86823122000351,53475.02635536 2024-07-14,21:07:32.000,196,10979949,14965,0,1720991251,13017.892412690002,28.98101730000053,53474.95648416 2024-07-14,21:07:33.000,196,10979914,15165,0,1720991252,13017.905885309992,28.966919040001812,53474.95648416 2024-07-14,21:07:34.000,196,10979981,15525,0,1720991253,13017.858731139997,28.99511555999925,53474.900587200005 2024-07-14,21:07:35.000,196,10979926,15645,0,1720991254,13017.892412690002,29.02331208000396,53474.88661296 2024-07-14,21:07:36.000,196,10979938,14925,0,1720991255,13017.865467449992,29.072655989999475,53474.92853568 2024-07-14,21:07:37.000,196,10979926,15325,0,1720991256,13017.872203760002,29.009213819997967,53474.900587200005 2024-07-14,21:07:38.000,196,10979906,15245,0,1720991257,13017.858731139997,29.065606860000116,53474.87263872001 2024-07-14,21:07:39.000,196,10979914,15325,0,1720991258,13017.838522209997,29.09380338000483,53474.80276752001 2024-07-14,21:07:40.000,196,10979878,15245,0,1720991259,13017.791368040002,29.121999900002265,53474.851677360006 2024-07-14,21:07:41.000,196,10979948,15045,0,1720991260,13017.777895419997,29.143147290000343,53474.80276752001 2024-07-14,21:07:42.000,196,10979901,15525,0,1720991261,13017.838522209997,29.17134380999778,53474.830716000004 2024-07-14,21:07:43.000,196,10979948,14965,0,1720991262,13017.811576970002,29.16429467999842,53474.8656516 2024-07-14,21:07:44.000,196,10979931,15085,0,1720991263,13017.798104349997,29.199540330002492,53474.80975464 2024-07-14,21:07:45.000,196,10979943,14885,0,1720991264,13017.798104349997,29.22773684999993,53474.79578040001 2024-07-14,21:07:46.000,196,10979944,15085,0,1720991265,13017.811576970002,29.25593337000464,53474.79578040001 2024-07-14,21:07:47.000,196,10979933,15645,0,1720991266,13017.798104349997,29.298228150000796,53474.74687056 2024-07-14,21:07:48.000,196,10979950,15285,0,1720991267,13017.818313279997,29.333473800004867,53474.77481904001 2024-07-14,21:07:49.000,196,10979912,15525,0,1720991268,13017.791368040002,29.361670320002304,53474.73988344 2024-07-14,21:07:50.000,196,10979955,14965,0,1720991269,13017.798104349997,29.40396509999846,53474.71892208 2024-07-14,21:07:51.000,196,10979947,15365,0,1720991270,13017.791368040002,29.43921075000253,53474.72590920001 2024-07-14,21:07:52.000,196,10979943,15205,0,1720991271,13017.777895419997,29.49560379000468,53474.663025120004 2024-07-14,21:07:53.000,196,10979939,15005,0,1720991272,13017.804840659992,29.530849440001475,53474.70494784001 2024-07-14,21:07:54.000,196,10979927,15245,0,1720991273,13017.724004939992,29.601340740002342,53474.60712816001 2024-07-14,21:07:55.000,196,10979914,15365,0,1720991274,13017.724004939992,29.62248813000042,53474.64206376 2024-07-14,21:07:56.000,196,10979948,15045,0,1720991275,13017.717268629996,29.67183204000321,53474.59315392 2024-07-14,21:07:57.000,196,10979923,14845,0,1720991276,13017.697059699996,29.692979430001287,53474.64905088 2024-07-14,21:07:58.000,196,10979904,14845,0,1720991277,13017.683587079991,29.749372470003436,53474.60014104 2024-07-14,21:07:59.000,196,10979921,15245,0,1720991278,13017.636432909996,29.742323340004077,53474.64905088 2024-07-14,21:08:00.000,196,10979942,15285,0,1720991279,13017.602751359991,29.777568990000873,53474.60014104 2024-07-14,21:08:01.000,196,10979925,14925,0,1720991280,13017.602751359991,29.79166724999959,53474.60712816001 2024-07-14,21:08:02.000,196,10979990,15445,0,1720991281,13017.575806119996,29.826912900003663,53474.60014104 2024-07-14,21:08:03.000,196,10979970,15405,0,1720991282,13017.48823409,29.883305939998536,53474.64206376 2024-07-14,21:08:04.000,196,10979959,14965,0,1720991283,13017.454552539995,29.869207679999818,53474.565205440005 2024-07-14,21:08:05.000,196,10979926,15325,0,1720991284,13017.414134679995,29.96789549999812,53474.63507664001 2024-07-14,21:08:06.000,196,10979999,14965,0,1720991285,13017.38718944,29.960846369998762,53474.59315392 2024-07-14,21:08:07.000,196,10979925,15245,0,1720991286,13017.40066205999,29.989042890003475,53474.59315392 2024-07-14,21:08:08.000,196,10979928,14765,0,1720991287,13017.36024419999,30.03133766999963,53474.516295600006 2024-07-14,21:08:09.000,196,10979971,15165,0,1720991288,13017.333298959995,30.03838679999899,53474.50232136 2024-07-14,21:08:10.000,196,10979909,15085,0,1720991289,13017.32656265,30.101828970000497,53474.57219256 2024-07-14,21:08:11.000,196,10979951,15205,0,1720991290,13017.292881099995,30.101828970000497,53474.54424408 2024-07-14,21:08:12.000,196,10979944,15525,0,1720991291,13017.25919954999,30.158222010002646,53474.516295600006 2024-07-14,21:08:13.000,196,10979953,15365,0,1720991292,13017.24572693,30.172320270001364,53474.48136 2024-07-14,21:08:14.000,196,10979888,15005,0,1720991293,13017.104264419999,30.179369400000724,53474.42546304 2024-07-14,21:08:15.000,196,10979919,15085,0,1720991294,13017.097528109989,30.2005167899988,53474.45341152 2024-07-14,21:08:16.000,196,10979947,14845,0,1720991295,13017.063846559999,30.235762440002873,53474.446424400005 2024-07-14,21:08:17.000,196,10979930,14805,0,1720991296,13017.050373939994,30.221664180004154,53474.52328272 2024-07-14,21:08:18.000,196,10979935,15165,0,1720991297,13017.003219769998,30.235762440002873,53474.46039864001 2024-07-14,21:08:19.000,196,10979924,15525,0,1720991298,13016.949329289993,30.221664180004154,53474.48834712001 2024-07-14,21:08:20.000,196,10979956,15125,0,1720991299,13016.855020950003,30.25690983000095,53474.46039864001 2024-07-14,21:08:21.000,196,10979942,14925,0,1720991300,13016.807866779993,30.278057219999027,53474.43943728001 2024-07-14,21:08:22.000,196,10979928,15525,0,1720991301,13016.774185230002,30.25690983000095,53474.43245016 2024-07-14,21:08:23.000,196,10979992,15645,0,1720991302,13016.747239989993,30.26395896000031,53474.45341152 2024-07-14,21:08:24.000,196,10979918,14925,0,1720991303,13016.666404269992,30.285106349998387,53474.38354032 2024-07-14,21:08:25.000,196,10979917,14965,0,1720991304,13016.659667959997,30.285106349998387,53474.41847592001 2024-07-14,21:08:26.000,196,10979942,15445,0,1720991305,13016.646195339992,30.32035200000246,53474.40450168 2024-07-14,21:08:27.000,196,10979933,15445,0,1720991306,13016.619250099997,30.278057219999027,53474.41847592001 2024-07-14,21:08:28.000,196,10979878,14845,0,1720991307,13016.619250099997,30.369695909997972,53474.33463048 2024-07-14,21:08:29.000,196,10979945,15125,0,1720991308,13016.524941759992,30.376745040004607,53474.31366912 2024-07-14,21:08:30.000,196,10979945,15285,0,1720991309,13016.471051280001,30.327401130001817,53474.28572064 2024-07-14,21:08:31.000,196,10979934,15165,0,1720991310,13016.450842350001,30.355597649999254,53474.26475928 2024-07-14,21:08:32.000,196,10979947,15205,0,1720991311,13016.437369729996,30.411990690001403,53474.2368108 2024-07-14,21:08:33.000,196,10979905,15205,0,1720991312,13016.376742939996,30.411990690001403,53474.22283656001 2024-07-14,21:08:34.000,196,10979931,15125,0,1720991313,13016.376742939996,30.397892430002685,53474.2368108 2024-07-14,21:08:35.000,196,10979901,15045,0,1720991314,13016.356534009996,30.355597649999254,53474.21584944 2024-07-14,21:08:36.000,196,10979902,15125,0,1720991315,13016.32285245999,30.383794170003966,53474.20886232 2024-07-14,21:08:37.000,196,10979951,14845,0,1720991316,13016.26222566999,30.390843300003326,53474.17392672001 2024-07-14,21:08:38.000,196,10979858,15005,0,1720991317,13016.26222566999,30.369695909997972,53474.14597824 2024-07-14,21:08:39.000,196,10979949,15525,0,1720991318,13016.22180780999,30.362646779998613,53474.1669396 2024-07-14,21:08:40.000,196,10979956,15605,0,1720991319,13016.20833519,30.32035200000246,53474.19488808 2024-07-14,21:08:41.000,196,10979904,15325,0,1720991320,13016.14097208999,30.348548519999895,53474.17392672001 2024-07-14,21:08:42.000,196,10979934,15245,0,1720991321,13016.093817919995,30.341499390000536,53474.18790096 2024-07-14,21:08:43.000,196,10979913,15525,0,1720991322,13016.033191129995,30.29920461000438,53474.180913840006 2024-07-14,21:08:44.000,196,10979928,15405,0,1720991323,13015.96582803,30.278057219999027,53474.09008128 2024-07-14,21:08:45.000,196,10979940,15005,0,1720991324,13015.945619099999,30.24986070000159,53474.180913840006 2024-07-14,21:08:46.000,196,10979933,15125,0,1720991325,13015.911937549994,30.25690983000095,53474.05514568001 2024-07-14,21:08:47.000,196,10979927,15205,0,1720991326,13015.837838139989,30.24281157000223,53474.07610704 2024-07-14,21:08:48.000,196,10979938,15165,0,1720991327,13015.743529799998,30.278057219999027,53474.04815856 2024-07-14,21:08:49.000,196,10979962,15365,0,1720991328,13015.723320869998,30.285106349998387,53474.0970684 2024-07-14,21:08:50.000,196,10979936,15005,0,1720991329,13015.649221459993,30.292155479997746,53474.11802976 2024-07-14,21:08:51.000,196,10979894,15325,0,1720991330,13015.588594669993,30.24281157000223,53474.15296536001 2024-07-14,21:08:52.000,196,10979836,14845,0,1720991331,13015.514495260002,30.278057219999027,53474.11802976 2024-07-14,21:08:53.000,196,10979961,15365,0,1720991332,13015.467341089992,30.29920461000438,53474.09008128 2024-07-14,21:08:54.000,196,10979956,15645,0,1720991333,13015.386505369992,30.341499390000536,53474.08309416001 2024-07-14,21:08:55.000,196,10979954,15005,0,1720991334,13015.346087509992,30.369695909997972,53474.062132800005 2024-07-14,21:08:56.000,196,10979923,15125,0,1720991335,13015.298933339996,30.404941560002044,53474.07610704 2024-07-14,21:08:57.000,196,10979964,15685,0,1720991336,13015.231570240001,30.404941560002044,53474.04815856 2024-07-14,21:08:58.000,196,10979944,15365,0,1720991337,13015.19115238,30.4472363399982,53474.09008128 2024-07-14,21:08:59.000,196,10979971,15125,0,1720991338,13015.143998209991,30.468383730003552,53474.062132800005 2024-07-14,21:09:00.000,196,10979941,15205,0,1720991339,13015.06316248999,30.503629380000348,53474.0271972 2024-07-14,21:09:01.000,196,10979924,15685,0,1720991340,13015.06316248999,30.567071550001856,53474.0271972 2024-07-14,21:09:02.000,196,10979936,15045,0,1720991341,13014.995799389995,30.581169810000574,53474.00623584001 2024-07-14,21:09:03.000,196,10979917,15605,0,1720991342,13014.92843629,30.60936632999801,53474.02021008 2024-07-14,21:09:04.000,196,10979923,15205,0,1720991343,13014.874545809995,30.60936632999801,53473.97828736 2024-07-14,21:09:05.000,196,10979888,14925,0,1720991344,13014.84086425999,30.616415460004646,53474.0271972 2024-07-14,21:09:06.000,196,10979961,14765,0,1720991345,13014.82065532999,30.637562850002723,53474.06911992 2024-07-14,21:09:07.000,196,10979926,15365,0,1720991346,13014.733083299994,30.616415460004646,53474.07610704 2024-07-14,21:09:08.000,196,10979965,15205,0,1720991347,13014.67919281999,30.616415460004646,53473.95732600001 2024-07-14,21:09:09.000,196,10979940,15125,0,1720991348,13014.605093409999,30.60231719999865,53474.04117144 2024-07-14,21:09:10.000,196,10979935,15405,0,1720991349,13014.530993999993,30.531825899997784,53474.02021008 2024-07-14,21:09:11.000,196,10979913,15125,0,1720991350,13014.477103519988,30.54592416000378,53473.97130024 2024-07-14,21:09:12.000,196,10979962,15205,0,1720991351,13014.389531489993,30.510678509999707,53473.98527448001 2024-07-14,21:09:13.000,196,10979922,15165,0,1720991352,13014.322168389997,30.49658025000099,53474.013222960006 2024-07-14,21:09:14.000,196,10979937,14885,0,1720991353,13014.227860049992,30.461334600004193,53473.9223904 2024-07-14,21:09:15.000,196,10979902,15085,0,1720991354,13014.167233259992,30.461334600004193,53473.93636464001 2024-07-14,21:09:16.000,196,10979960,15045,0,1720991355,13014.052715990001,30.43313807999948,53473.95732600001 2024-07-14,21:09:17.000,196,10979934,14965,0,1720991356,13013.97188027,30.355597649999254,53473.97130024 2024-07-14,21:09:18.000,196,10979949,15165,0,1720991357,13013.87083562,30.376745040004607,53473.91540328001 2024-07-14,21:09:19.000,196,10979975,15085,0,1720991358,13013.776527279995,30.327401130001817,53473.95732600001 2024-07-14,21:09:20.000,196,10979939,14765,0,1720991359,13013.72263679999,30.32035200000246,53473.88046768 2024-07-14,21:09:21.000,196,10979899,15165,0,1720991360,13013.62832846,30.292155479997746,53473.824570720004 2024-07-14,21:09:22.000,196,10979946,15285,0,1720991361,13013.54075642999,30.285106349998387,53473.80360936 2024-07-14,21:09:23.000,196,10979932,14765,0,1720991362,13013.50033856999,30.221664180004154,53473.782648 2024-07-14,21:09:24.000,196,10979899,15125,0,1720991363,13013.385821299998,30.172320270001364,53473.75469952 2024-07-14,21:09:25.000,196,10979926,15205,0,1720991364,13013.271304029993,30.144123750003928,53473.677841200006 2024-07-14,21:09:26.000,196,10979939,15005,0,1720991365,13013.224149859998,30.122976359998574,53473.63591848 2024-07-14,21:09:27.000,196,10979939,15445,0,1720991366,13013.096159970002,30.08773071000178,53473.62194424001 2024-07-14,21:09:28.000,196,10979920,15205,0,1720991367,13012.988379009992,30.03838679999899,53473.61495712 2024-07-14,21:09:29.000,196,10979923,15445,0,1720991368,13012.961433769997,30.08068158000242,53473.54508592 2024-07-14,21:09:30.000,196,10979902,15125,0,1720991369,13012.867125429992,30.02428854000027,53473.53111168001 2024-07-14,21:09:31.000,196,10979913,15165,0,1720991370,13012.799762329996,30.02428854000027,53473.54508592 2024-07-14,21:09:32.000,196,10979928,15565,0,1720991371,13012.718926609996,30.03133766999963,53473.5380988 2024-07-14,21:09:33.000,196,10979949,14965,0,1720991372,13012.678508749996,30.003141150002193,53473.52412456 2024-07-14,21:09:34.000,196,10979932,15325,0,1720991373,13012.63135458,30.010190280001552,53473.50316320001 2024-07-14,21:09:35.000,196,10979913,15605,0,1720991374,13012.62461826999,30.010190280001552,53473.47521472 2024-07-14,21:09:36.000,196,10979941,15165,0,1720991375,13012.57072779,30.010190280001552,53473.440279120005 2024-07-14,21:09:37.000,196,10979908,15045,0,1720991376,13012.577464099995,30.03133766999963,53473.45425336001 2024-07-14,21:09:38.000,196,10979923,15525,0,1720991377,13012.510101,30.010190280001552,53473.38438216001 2024-07-14,21:09:39.000,196,10979995,15245,0,1720991378,13012.456210519995,30.01723941000091,53473.342459440006 2024-07-14,21:09:40.000,196,10979952,15285,0,1720991379,13012.415792659995,30.01723941000091,53473.36342080001 2024-07-14,21:09:41.000,196,10979921,15485,0,1720991380,13012.395583729995,30.02428854000027,53473.30752384 2024-07-14,21:09:42.000,196,10979958,15565,0,1720991381,13012.34842956,30.02428854000027,53473.35643368 2024-07-14,21:09:43.000,196,10979978,15005,0,1720991382,13012.34842956,30.02428854000027,53473.30053672 2024-07-14,21:09:44.000,196,10979955,15605,0,1720991383,13012.26085752999,30.01723941000091,53473.24463976001 2024-07-14,21:09:45.000,196,10979892,15445,0,1720991384,13012.227175979999,29.989042890003475,53473.20970416 2024-07-14,21:09:46.000,196,10979894,15285,0,1720991385,13012.139603949989,29.989042890003475,53473.24463976001 2024-07-14,21:09:47.000,196,10979938,15245,0,1720991386,13012.126131329998,29.932649850001326,53473.20970416 2024-07-14,21:09:48.000,196,10979937,15205,0,1720991387,13012.085713469998,29.918551590002608,53473.12585872001 2024-07-14,21:09:49.000,196,10979949,15245,0,1720991388,13012.011614059993,29.90445333000389,53473.11188448 2024-07-14,21:09:50.000,196,10979932,14885,0,1720991389,13011.917305720002,29.869207679999818,53473.13983296 2024-07-14,21:09:51.000,196,10979951,14765,0,1720991390,13011.883624169997,29.819863770004304,53473.11887160001 2024-07-14,21:09:52.000,196,10979943,15245,0,1720991391,13011.836470000002,29.80576550999831,53473.09791024001 2024-07-14,21:09:53.000,196,10979954,15325,0,1720991392,13011.796052140002,29.742323340004077,53473.09092312 2024-07-14,21:09:54.000,196,10979917,14805,0,1720991393,13011.748897969992,29.742323340004077,53472.95118072001 2024-07-14,21:09:55.000,196,10979930,15045,0,1720991394,13011.728689039992,29.692979430001287,53473.04201328 2024-07-14,21:09:56.000,196,10979958,15165,0,1720991395,13011.715216420002,29.65773378000449,53473.12585872001 2024-07-14,21:09:57.000,196,10979924,14885,0,1720991396,13011.661325939996,29.643635519998497,53473.104897360005 2024-07-14,21:09:58.000,196,10979944,15525,0,1720991397,13011.641117009996,29.636586389999138,53473.083936 2024-07-14,21:09:59.000,196,10979945,15125,0,1720991398,13011.620908079996,29.587242480003624,53473.0140648 2024-07-14,21:10:00.000,196,10979930,14845,0,1720991399,13011.600699149996,29.62953725999978,53473.03502616 2024-07-14,21:10:01.000,196,10979939,14685,0,1720991400,13011.560281289996,29.594291610002983,53473.02803904001 2024-07-14,21:10:02.000,196,10979904,15165,0,1720991401,13011.499654499996,29.573144220004906,53473.04201328 2024-07-14,21:10:03.000,196,10979966,15245,0,1720991402,13011.49291819,29.537898570000834,53473.00009056001 2024-07-14,21:10:04.000,196,10979945,15245,0,1720991403,13011.47270926,29.537898570000834,53473.007077680006 2024-07-14,21:10:05.000,196,10979918,15485,0,1720991404,13011.48618187999,29.530849440001475,53473.03502616 2024-07-14,21:10:06.000,196,10979956,15285,0,1720991405,13011.42555508999,29.509702050003398,53473.07694888001 2024-07-14,21:10:07.000,196,10979937,15525,0,1720991406,13011.39187354,29.481505529998685,53473.06996176 2024-07-14,21:10:08.000,196,10979964,15125,0,1720991407,13011.39187354,29.43921075000253,53473.04900040001 2024-07-14,21:10:09.000,196,10979892,15285,0,1720991408,13011.378400919995,29.43216162000317,53473.02105192 2024-07-14,21:10:10.000,196,10979943,15005,0,1720991409,13011.36492829999,29.354621190002945,53473.04201328 2024-07-14,21:10:11.000,196,10979912,14885,0,1720991410,13011.32451043999,29.354621190002945,53473.04201328 2024-07-14,21:10:12.000,196,10979919,15325,0,1720991411,13011.317774129995,29.333473800004867,53473.007077680006 2024-07-14,21:10:13.000,196,10979933,15125,0,1720991412,13011.27061996,29.27708076000272,53473.02105192 2024-07-14,21:10:14.000,196,10979976,15125,0,1720991413,13011.20325685999,29.234785979999288,53472.99310344 2024-07-14,21:10:15.000,196,10979949,14965,0,1720991414,13011.236938409995,29.22068772000057,53473.02803904001 2024-07-14,21:10:16.000,196,10979989,15325,0,1720991415,13011.20325685999,29.150196419999702,53473.02105192 2024-07-14,21:10:17.000,196,10979992,15445,0,1720991416,13011.14263006999,29.107901640003547,53473.007077680006 2024-07-14,21:10:18.000,196,10979946,14845,0,1720991417,13011.115684829994,29.086754249998194,53473.02803904001 2024-07-14,21:10:19.000,196,10979954,15645,0,1720991418,13011.068530659999,29.03741034000268,53473.0140648 2024-07-14,21:10:20.000,196,10979925,15045,0,1720991419,13011.014640179994,29.009213819997967,53473.02105192 2024-07-14,21:10:21.000,196,10979942,15325,0,1720991420,13010.960749699989,28.966919040001812,53473.06996176 2024-07-14,21:10:22.000,196,10979903,14965,0,1720991421,13010.913595529993,28.966919040001812,53473.055987520005 2024-07-14,21:10:23.000,196,10979928,15045,0,1720991422,13010.933804459994,28.93167338999774,53473.06297464 2024-07-14,21:10:24.000,196,10979956,15205,0,1720991423,13010.792341949993,28.952820780003094,53472.99310344 2024-07-14,21:10:25.000,196,10979964,15245,0,1720991424,13010.826023499998,28.93167338999774,53473.06996176 2024-07-14,21:10:26.000,196,10979933,15285,0,1720991425,13010.852968739993,28.952820780003094,53473.04900040001 2024-07-14,21:10:27.000,196,10979952,15205,0,1720991426,13010.819287189988,28.92462425999838,53473.007077680006 2024-07-14,21:10:28.000,196,10979910,15485,0,1720991427,13010.805814569998,28.938722520004376,53473.09791024001 2024-07-14,21:10:29.000,196,10979941,14885,0,1720991428,13010.812550879993,28.938722520004376,53473.04201328 2024-07-14,21:10:30.000,196,10979937,15165,0,1720991429,13010.745187779998,28.917575129999022,53473.02105192 2024-07-14,21:10:31.000,196,10979936,15325,0,1720991430,13010.731715159993,28.938722520004376,53473.02803904001 2024-07-14,21:10:32.000,196,10979959,14845,0,1720991431,13010.745187779998,28.966919040001812,53473.04201328 2024-07-14,21:10:33.000,196,10979972,15085,0,1720991432,13010.731715159993,28.938722520004376,53473.00009056001 2024-07-14,21:10:34.000,196,10979985,15365,0,1720991433,13010.724978849998,28.92462425999838,53472.96515496 2024-07-14,21:10:35.000,196,10979932,15205,0,1720991434,13010.664352059997,28.938722520004376,53472.937206480005 2024-07-14,21:10:36.000,196,10979936,15205,0,1720991435,13010.664352059997,28.97396817000117,53472.97214208 2024-07-14,21:10:37.000,196,10979933,15205,0,1720991436,13010.657615750002,28.97396817000117,53472.9441936 2024-07-14,21:10:38.000,196,10979941,15085,0,1720991437,13010.644143129997,28.959869910002453,53472.9441936 2024-07-14,21:10:39.000,196,10979929,14885,0,1720991438,13010.610461579992,28.98806642999989,53472.93021936001 2024-07-14,21:10:40.000,196,10979956,14885,0,1720991439,13010.563307409997,28.945771650003735,53472.90925800001 2024-07-14,21:10:41.000,196,10979937,15045,0,1720991440,13010.543098479997,28.959869910002453,53472.86733528 2024-07-14,21:10:42.000,196,10979938,15085,0,1720991441,13010.502680619997,28.959869910002453,53472.86733528 2024-07-14,21:10:43.000,196,10979932,14525,0,1720991442,13010.536362170002,28.952820780003094,53472.790476960006 2024-07-14,21:10:44.000,196,10979953,15325,0,1720991443,13010.462262759997,28.910525999999663,53472.74855424 2024-07-14,21:10:45.000,196,10979947,15085,0,1720991444,13010.455526450001,28.910525999999663,53472.839386800006 2024-07-14,21:10:46.000,196,10979974,15365,0,1720991445,13010.435317520001,28.896427740000945,53472.71361864001 2024-07-14,21:10:47.000,196,10979997,15445,0,1720991446,13010.428581209992,28.896427740000945,53472.74156712001 2024-07-14,21:10:48.000,196,10979922,15485,0,1720991447,13010.421844899996,28.882329480002227,53472.74156712001 2024-07-14,21:10:49.000,196,10979959,15245,0,1720991448,13010.381427039996,28.840034699998796,53472.77650272 2024-07-14,21:10:50.000,196,10979934,15365,0,1720991449,13010.388163349991,28.832985569999437,53472.82541256 2024-07-14,21:10:51.000,196,10979944,15325,0,1720991450,13010.381427039996,28.790690790003282,53472.79746408 2024-07-14,21:10:52.000,196,10979928,15405,0,1720991451,13010.33427287,28.790690790003282,53472.74156712001 2024-07-14,21:10:53.000,196,10979923,15245,0,1720991452,13010.29385501,28.75544513999921,53472.72759288 2024-07-14,21:10:54.000,196,10979976,15125,0,1720991453,13010.23322822,28.790690790003282,53472.68567016 2024-07-14,21:10:55.000,196,10979915,15365,0,1720991454,13010.27364608,28.76954339999793,53472.71361864001 2024-07-14,21:10:56.000,196,10979962,15325,0,1720991455,13010.22649190999,28.76249426999857,53472.6996444 2024-07-14,21:10:57.000,196,10979936,14965,0,1720991456,13010.20628297999,28.741346880000492,53472.6996444 2024-07-14,21:10:58.000,196,10979951,15045,0,1720991457,13010.17260143,28.741346880000492,53472.671695920006 2024-07-14,21:10:59.000,196,10979936,15405,0,1720991458,13010.17260143,28.75544513999921,53472.69265728001 2024-07-14,21:11:00.000,196,10979950,15325,0,1720991459,13010.179337739995,28.741346880000492,53472.671695920006 2024-07-14,21:11:01.000,196,10979973,15005,0,1720991460,13010.179337739995,28.692002969997702,53472.671695920006 2024-07-14,21:11:02.000,196,10979917,15205,0,1720991461,13010.16586511999,28.727248620001774,53472.63676032 2024-07-14,21:11:03.000,196,10979972,15525,0,1720991462,13010.138919879995,28.734297750001133,53472.622786080006 2024-07-14,21:11:04.000,196,10979966,15005,0,1720991463,13010.08502939999,28.734297750001133,53472.56688912 2024-07-14,21:11:05.000,196,10979938,15405,0,1720991464,13010.14565618999,28.776592530004564,53472.60881184 2024-07-14,21:11:06.000,196,10979947,15525,0,1720991465,13010.078293089995,28.741346880000492,53472.6297732 2024-07-14,21:11:07.000,196,10979949,15525,0,1720991466,13010.09176571,28.776592530004564,53472.61579896001 2024-07-14,21:11:08.000,196,10979943,15205,0,1720991467,13010.06482046999,28.783641660003923,53472.59483760001 2024-07-14,21:11:09.000,196,10979969,15205,0,1720991468,13010.11197464,28.783641660003923,53472.622786080006 2024-07-14,21:11:10.000,196,10979951,15245,0,1720991469,13010.10523832999,28.76954339999793,53472.58785048 2024-07-14,21:11:11.000,196,10979955,14845,0,1720991470,13010.10523832999,28.790690790003282,53472.57387624001 2024-07-14,21:11:12.000,196,10979948,15525,0,1720991471,13010.1523925,28.81183818000136,53472.59483760001 2024-07-14,21:11:13.000,196,10979963,15285,0,1720991472,13010.14565618999,28.832985569999437,53472.622786080006 2024-07-14,21:11:14.000,196,10979962,15405,0,1720991473,13010.118710949995,28.85413296000479,53472.60881184 2024-07-14,21:11:15.000,196,10979992,15125,0,1720991474,13010.16586511999,28.81183818000136,53472.63676032 2024-07-14,21:11:16.000,196,10979965,15085,0,1720991475,13010.159128809995,28.825936440000078,53472.671695920006 2024-07-14,21:11:17.000,196,10979943,15285,0,1720991476,13010.19281036,28.832985569999437,53472.6996444 2024-07-14,21:11:18.000,196,10979960,15285,0,1720991477,13010.18607404999,28.81888731000072,53472.61579896001 2024-07-14,21:11:19.000,196,10979961,15285,0,1720991478,13010.20628297999,28.86118209000415,53472.65772168 2024-07-14,21:11:20.000,196,10979957,15285,0,1720991479,13010.22649190999,28.840034699998796,53472.650734560004 2024-07-14,21:11:21.000,196,10979949,15245,0,1720991480,13010.24670083999,28.86118209000415,53472.61579896001 2024-07-14,21:11:22.000,196,10979982,15205,0,1720991481,13010.219755599996,28.847083829998155,53472.61579896001 2024-07-14,21:11:23.000,196,10979937,15405,0,1720991482,13010.24670083999,28.840034699998796,53472.6297732 2024-07-14,21:11:24.000,196,10979959,15165,0,1720991483,13010.23322822,28.776592530004564,53472.51099216 2024-07-14,21:11:25.000,196,10979920,15125,0,1720991484,13010.320800249996,28.85413296000479,53472.52496640001 2024-07-14,21:11:26.000,196,10979964,15125,0,1720991485,13010.29385501,28.81888731000072,53472.58086336 2024-07-14,21:11:27.000,196,10979959,15085,0,1720991486,13010.388163349991,28.734297750001133,53472.601824720005 2024-07-14,21:11:28.000,196,10979969,15205,0,1720991487,13010.421844899996,28.76954339999793,53472.58785048 2024-07-14,21:11:29.000,196,10979944,14925,0,1720991488,13010.468999069992,28.783641660003923,53472.57387624001 2024-07-14,21:11:30.000,196,10979917,15205,0,1720991489,13010.482471689997,28.776592530004564,53472.54592776001 2024-07-14,21:11:31.000,196,10979985,15325,0,1720991490,13010.529625859992,28.76954339999793,53472.52496640001 2024-07-14,21:11:32.000,196,10979920,15245,0,1720991491,13010.570043719992,28.776592530004564,53472.52496640001 2024-07-14,21:11:33.000,196,10979924,14965,0,1720991492,13010.617197890002,28.76954339999793,53472.54592776001 2024-07-14,21:11:34.000,196,10979926,15405,0,1720991493,13010.617197890002,28.804789050002,53472.46208232 2024-07-14,21:11:35.000,196,10979934,15125,0,1720991494,13010.617197890002,28.76249426999857,53472.504005040006 2024-07-14,21:11:36.000,196,10979941,14805,0,1720991495,13010.644143129997,28.76954339999793,53472.552914880005 2024-07-14,21:11:37.000,196,10979957,15205,0,1720991496,13010.650879439992,28.783641660003923,53472.49701792001 2024-07-14,21:11:38.000,196,10979952,15565,0,1720991497,13010.684560989997,28.75544513999921,53472.552914880005 2024-07-14,21:11:39.000,196,10979920,15005,0,1720991498,13010.731715159993,28.734297750001133,53472.53195352 2024-07-14,21:11:40.000,196,10979959,14965,0,1720991499,13010.758660400003,28.713150360003056,53472.57387624001 2024-07-14,21:11:41.000,196,10979924,15445,0,1720991500,13010.772133019993,28.699052100004337,53472.57387624001 2024-07-14,21:11:42.000,196,10979964,15405,0,1720991501,13010.765396709998,28.663806450000266,53472.58785048 2024-07-14,21:11:43.000,196,10979963,15005,0,1720991502,13010.799078259988,28.63560993000283,53472.61579896001 2024-07-14,21:11:44.000,196,10979974,15525,0,1720991503,13010.765396709998,28.642659060002188,53472.601824720005 2024-07-14,21:11:45.000,196,10979961,15325,0,1720991504,13010.886650289998,28.642659060002188,53472.6297732 2024-07-14,21:11:46.000,196,10979925,15645,0,1720991505,13010.913595529993,28.61446254000475,53472.68567016 2024-07-14,21:11:47.000,196,10979947,15485,0,1720991506,13011.014640179994,28.607413409998117,53472.66470880001 2024-07-14,21:11:48.000,196,10979969,15565,0,1720991507,13011.075266969994,28.607413409998117,53472.58785048 2024-07-14,21:11:49.000,196,10979953,15445,0,1720991508,13011.12915745,28.58626602000004,53472.63676032 2024-07-14,21:11:50.000,196,10979926,15365,0,1720991509,13011.176311619995,28.607413409998117,53472.71361864001 2024-07-14,21:11:51.000,196,10979981,15245,0,1720991510,13011.176311619995,28.607413409998117,53472.59483760001 2024-07-14,21:11:52.000,196,10979909,15525,0,1720991511,13011.20999317,28.61446254000475,53472.57387624001 2024-07-14,21:11:53.000,196,10979950,14965,0,1720991512,13011.18304792999,28.684953839998343,53472.6297732 2024-07-14,21:11:54.000,196,10979931,15085,0,1720991513,13011.176311619995,28.63560993000283,53472.57387624001 2024-07-14,21:11:55.000,196,10979958,15205,0,1720991514,13011.26388364999,28.62856080000347,53472.67868304 2024-07-14,21:11:56.000,196,10979976,15125,0,1720991515,13011.27061996,28.684953839998343,53472.71361864001 2024-07-14,21:11:57.000,196,10979973,15245,0,1720991516,13011.29082889,28.677904709998984,53472.720605760005 2024-07-14,21:11:58.000,196,10979961,15285,0,1720991517,13011.277356269995,28.684953839998343,53472.77650272 2024-07-14,21:11:59.000,196,10979947,15365,0,1720991518,13011.33124675,28.670855579999625,53472.68567016 2024-07-14,21:12:00.000,196,10979960,15325,0,1720991519,13011.33124675,28.649708190001547,53472.67868304 2024-07-14,21:12:01.000,196,10979948,15085,0,1720991520,13011.35145568,28.677904709998984,53472.73458 2024-07-14,21:12:02.000,196,10979951,15445,0,1720991521,13011.37166461,28.677904709998984,53472.72759288 2024-07-14,21:12:03.000,196,10979946,15445,0,1720991522,13011.4322914,28.62856080000347,53472.790476960006 2024-07-14,21:12:04.000,196,10979936,15485,0,1720991523,13011.46597294999,28.61446254000475,53472.74855424 2024-07-14,21:12:05.000,196,10979936,14845,0,1720991524,13011.573753910001,28.642659060002188,53472.818425440004 2024-07-14,21:12:06.000,196,10979952,15445,0,1720991525,13011.593962840001,28.642659060002188,53472.839386800006 2024-07-14,21:12:07.000,196,10979980,15045,0,1720991526,13011.654589630001,28.670855579999625,53472.88130952001 2024-07-14,21:12:08.000,196,10979932,15005,0,1720991527,13011.681534869997,28.663806450000266,53472.86733528 2024-07-14,21:12:09.000,196,10979977,14965,0,1720991528,13011.742161659997,28.699052100004337,53472.97214208 2024-07-14,21:12:10.000,196,10979943,15125,0,1720991529,13011.762370589997,28.663806450000266,53472.958167840006 2024-07-14,21:12:11.000,196,10979912,15165,0,1720991530,13011.816261070002,28.649708190001547,53472.96515496 2024-07-14,21:12:12.000,196,10979943,14925,0,1720991531,13011.890360479993,28.670855579999625,53473.055987520005 2024-07-14,21:12:13.000,196,10979933,15005,0,1720991532,13011.917305720002,28.692002969997702,53473.03502616 2024-07-14,21:12:14.000,196,10979912,15125,0,1720991533,13011.903833099997,28.649708190001547,53473.06996176 2024-07-14,21:12:15.000,196,10979941,14725,0,1720991534,13011.917305720002,28.692002969997702,53473.055987520005 2024-07-14,21:12:16.000,196,10979930,15045,0,1720991535,13011.971196199993,28.684953839998343,53473.083936 2024-07-14,21:12:17.000,196,10979897,14845,0,1720991536,13011.957723580002,28.692002969997702,53473.09092312 2024-07-14,21:12:18.000,196,10979930,15245,0,1720991537,13011.937514650002,28.706101230003696,53473.09791024001 2024-07-14,21:12:19.000,196,10979943,14845,0,1720991538,13011.957723580002,28.699052100004337,53473.12585872001 2024-07-14,21:12:20.000,196,10979926,15045,0,1720991539,13011.964459889998,28.75544513999921,53473.16079432 2024-07-14,21:12:21.000,196,10979933,15525,0,1720991540,13011.944250959998,28.76954339999793,53473.13983296 2024-07-14,21:12:22.000,196,10979924,15645,0,1720991541,13011.950987269993,28.74839600999985,53473.174768560006 2024-07-14,21:12:23.000,196,10979970,15245,0,1720991542,13011.917305720002,28.75544513999921,53473.11188448 2024-07-14,21:12:24.000,196,10979936,15485,0,1720991543,13011.897096790002,28.75544513999921,53473.20271704 2024-07-14,21:12:25.000,196,10979926,15485,0,1720991544,13011.910569409993,28.734297750001133,53473.20271704 2024-07-14,21:12:26.000,196,10979952,15285,0,1720991545,13011.876887860002,28.76954339999793,53473.258614 2024-07-14,21:12:27.000,196,10979944,15125,0,1720991546,13011.876887860002,28.74839600999985,53473.20271704 2024-07-14,21:12:28.000,196,10979930,15725,0,1720991547,13011.883624169997,28.783641660003923,53473.25162688 2024-07-14,21:12:29.000,196,10979956,15245,0,1720991548,13011.849942619992,28.741346880000492,53473.24463976001 2024-07-14,21:12:30.000,196,10979952,15205,0,1720991549,13011.856678930002,28.783641660003923,53473.321498080004 2024-07-14,21:12:31.000,196,10979961,15165,0,1720991550,13011.843206309997,28.79773992000264,53473.30752384 2024-07-14,21:12:32.000,196,10979928,15245,0,1720991551,13011.789315829992,28.81888731000072,53473.34944656 2024-07-14,21:12:33.000,196,10979943,15205,0,1720991552,13011.816261070002,28.825936440000078,53473.28656248001 2024-07-14,21:12:34.000,196,10979896,15045,0,1720991553,13011.681534869997,28.804789050002,53473.28656248001 2024-07-14,21:12:35.000,196,10979924,14685,0,1720991554,13011.668062249992,28.81183818000136,53473.33547232001 2024-07-14,21:12:36.000,196,10979932,14925,0,1720991555,13011.627644389991,28.86823122000351,53473.31451096001 2024-07-14,21:12:37.000,196,10979921,14885,0,1720991556,13011.567017599991,28.825936440000078,53473.26560112001 2024-07-14,21:12:38.000,196,10979930,15365,0,1720991557,13011.51312712,28.86823122000351,53473.272588240005 2024-07-14,21:12:39.000,196,10979919,15125,0,1720991558,13011.47270926,28.86118209000415,53473.26560112001 2024-07-14,21:12:40.000,196,10979933,15485,0,1720991559,13011.42555508999,28.896427740000945,53473.30053672 2024-07-14,21:12:41.000,196,10979924,15085,0,1720991560,13011.32451043999,28.889378610001586,53473.31451096001 2024-07-14,21:12:42.000,196,10979918,15205,0,1720991561,13011.31103782,28.917575129999022,53473.3284852 2024-07-14,21:12:43.000,196,10979943,15405,0,1720991562,13011.2302021,28.917575129999022,53473.27957536 2024-07-14,21:12:44.000,196,10979924,14805,0,1720991563,13011.156102689994,28.938722520004376,53473.258614 2024-07-14,21:12:45.000,196,10979907,15165,0,1720991564,13011.095475899994,28.97396817000117,53473.272588240005 2024-07-14,21:12:46.000,196,10979889,15125,0,1720991565,13011.014640179994,28.98101730000053,53473.20970416 2024-07-14,21:12:47.000,196,10979929,15165,0,1720991566,13010.913595529993,28.945771650003735,53473.11188448 2024-07-14,21:12:48.000,196,10979916,15005,0,1720991567,13010.859705049988,28.99511555999925,53473.14682008001 2024-07-14,21:12:49.000,196,10979939,15325,0,1720991568,13010.778869330003,28.959869910002453,53473.07694888001 2024-07-14,21:12:50.000,196,10979948,14925,0,1720991569,13010.718242540002,28.959869910002453,53473.14682008001 2024-07-14,21:12:51.000,196,10979904,15525,0,1720991570,13010.603725269997,28.938722520004376,53473.13983296 2024-07-14,21:12:52.000,196,10979945,15365,0,1720991571,13010.502680619997,28.959869910002453,53473.13983296 2024-07-14,21:12:53.000,196,10979904,15085,0,1720991572,13010.442053829996,28.92462425999838,53473.09791024001 2024-07-14,21:12:54.000,196,10979935,15245,0,1720991573,13010.320800249996,28.945771650003735,53473.09791024001 2024-07-14,21:12:55.000,196,10979941,15365,0,1720991574,13010.219755599996,28.93167338999774,53473.11887160001 2024-07-14,21:12:56.000,196,10979858,15405,0,1720991575,13010.138919879995,28.93167338999774,53473.083936 2024-07-14,21:12:57.000,196,10979904,15485,0,1720991576,13010.07155678,28.917575129999022,53473.03502616 2024-07-14,21:12:58.000,196,10979896,15405,0,1720991577,13009.977248439995,28.917575129999022,53473.083936 2024-07-14,21:12:59.000,196,10979907,14845,0,1720991578,13009.90314902999,28.889378610001586,53473.12585872001 2024-07-14,21:13:00.000,196,10979961,15445,0,1720991579,13009.795368069994,28.86823122000351,53473.03502616 2024-07-14,21:13:01.000,196,10979928,15205,0,1720991580,13009.721268659989,28.875280350002868,53473.12585872001 2024-07-14,21:13:02.000,196,10979924,14965,0,1720991581,13009.600015079988,28.85413296000479,53473.13983296 2024-07-14,21:13:03.000,196,10979951,15045,0,1720991582,13009.532651979993,28.882329480002227,53473.11887160001 2024-07-14,21:13:04.000,196,10979929,15325,0,1720991583,13009.418134710002,28.847083829998155,53472.958167840006 2024-07-14,21:13:05.000,196,10979899,15365,0,1720991584,13009.350771609992,28.847083829998155,53473.06297464 2024-07-14,21:13:06.000,196,10979966,15285,0,1720991585,13009.290144819992,28.86823122000351,53473.02105192 2024-07-14,21:13:07.000,196,10979876,14885,0,1720991586,13009.209309099992,28.832985569999437,53473.02803904001 2024-07-14,21:13:08.000,196,10979971,15525,0,1720991587,13009.141945999996,28.86118209000415,53473.04900040001 2024-07-14,21:13:09.000,196,10979947,14765,0,1720991588,13009.09479183,28.804789050002,53473.03502616 2024-07-14,21:13:10.000,196,10979938,15125,0,1720991589,13008.96680193999,28.790690790003282,53472.9441936 2024-07-14,21:13:11.000,196,10979950,15045,0,1720991590,13008.899438839995,28.81888731000072,53472.958167840006 2024-07-14,21:13:12.000,196,10979972,15125,0,1720991591,13008.81186681,28.81183818000136,53472.93021936001 2024-07-14,21:13:13.000,196,10979953,14645,0,1720991592,13008.737767399994,28.81183818000136,53472.93021936001 2024-07-14,21:13:14.000,196,10979940,15245,0,1720991593,13008.636722749994,28.79773992000264,53472.888296640005 2024-07-14,21:13:15.000,196,10979962,15245,0,1720991594,13008.562623339989,28.847083829998155,53472.90925800001 2024-07-14,21:13:16.000,196,10979911,15205,0,1720991595,13008.454842379993,28.832985569999437,53472.818425440004 2024-07-14,21:13:17.000,196,10979945,15085,0,1720991596,13008.387479279998,28.840034699998796,53472.790476960006 2024-07-14,21:13:18.000,196,10979968,15125,0,1720991597,13008.299907250002,28.81888731000072,53472.71361864001 2024-07-14,21:13:19.000,196,10979944,15445,0,1720991598,13008.313379869993,28.776592530004564,53472.650734560004 2024-07-14,21:13:20.000,196,10979941,14925,0,1720991599,13008.246016769997,28.825936440000078,53472.650734560004 2024-07-14,21:13:21.000,196,10979975,15005,0,1720991600,13008.185389979997,28.847083829998155,53472.57387624001 2024-07-14,21:13:22.000,196,10979947,15165,0,1720991601,13008.165181049997,28.81183818000136,53472.58086336 2024-07-14,21:13:23.000,196,10979912,15045,0,1720991602,13008.124763189997,28.81183818000136,53472.552914880005 2024-07-14,21:13:24.000,196,10979924,14925,0,1720991603,13008.030454849992,28.86823122000351,53472.559902 2024-07-14,21:13:25.000,196,10979923,15125,0,1720991604,13007.87551972,28.903476870000304,53472.60881184 2024-07-14,21:13:26.000,196,10979953,14925,0,1720991605,13007.794684,28.92462425999838,53472.53195352 2024-07-14,21:13:27.000,196,10979943,15365,0,1720991606,13007.74752982999,28.92462425999838,53472.455095200006 2024-07-14,21:13:28.000,196,10979958,15125,0,1720991607,13007.64648517999,28.938722520004376,53472.44810808001 2024-07-14,21:13:29.000,196,10979955,15165,0,1720991608,13007.60606731999,28.966919040001812,53472.483043680004 2024-07-14,21:13:30.000,196,10979982,15365,0,1720991609,13007.54544052999,28.938722520004376,53472.46906944 2024-07-14,21:13:31.000,196,10979964,15045,0,1720991610,13007.579122079995,28.917575129999022,53472.46208232 2024-07-14,21:13:32.000,196,10979942,15365,0,1720991611,13007.558913149995,28.917575129999022,53472.434133840005 2024-07-14,21:13:33.000,196,10979942,15125,0,1720991612,13007.518495289994,28.917575129999022,53472.39221112 2024-07-14,21:13:34.000,196,10979933,15165,0,1720991613,13007.44439587999,28.92462425999838,53472.37124976 2024-07-14,21:13:35.000,196,10979980,15005,0,1720991614,13007.437659569994,28.92462425999838,53472.385224000005 2024-07-14,21:13:36.000,196,10979913,14685,0,1720991615,13007.377032779994,28.93167338999774,53472.385224000005 2024-07-14,21:13:37.000,196,10979962,15045,0,1720991616,13007.397241709994,28.896427740000945,53472.3502884 2024-07-14,21:13:38.000,196,10979938,14805,0,1720991617,13007.350087539999,28.917575129999022,53472.34330128 2024-07-14,21:13:39.000,196,10979911,14805,0,1720991618,13007.316405989994,28.938722520004376,53472.3502884 2024-07-14,21:13:40.000,196,10979962,14885,0,1720991619,13007.235570269993,28.97396817000117,53472.32233992 2024-07-14,21:13:41.000,196,10979918,15245,0,1720991620,13007.228833959998,28.938722520004376,53472.287404320006 2024-07-14,21:13:42.000,196,10979936,15125,0,1720991621,13007.168207169998,28.917575129999022,53472.30836568001 2024-07-14,21:13:43.000,196,10979985,15005,0,1720991622,13007.161470859988,28.92462425999838,53472.25246872 2024-07-14,21:13:44.000,196,10979923,15205,0,1720991623,13007.121053000003,28.896427740000945,53472.20355888 2024-07-14,21:13:45.000,196,10979953,15205,0,1720991624,13007.134525619993,28.896427740000945,53472.29439144 2024-07-14,21:13:46.000,196,10979954,15045,0,1720991625,13007.107580379998,28.889378610001586,53472.287404320006 2024-07-14,21:13:47.000,196,10979881,15125,0,1720991626,13007.114316689993,28.832985569999437,53472.27343008 2024-07-14,21:13:48.000,196,10980002,15165,0,1720991627,13007.073898829993,28.81183818000136,53472.28041720001 2024-07-14,21:13:49.000,196,10979927,14925,0,1720991628,13007.087371449998,28.81888731000072,53472.22452024 2024-07-14,21:13:50.000,196,10979961,15045,0,1720991629,13007.033480969993,28.76249426999857,53472.22452024 2024-07-14,21:13:51.000,196,10979955,15525,0,1720991630,13006.952645249992,28.734297750001133,53472.21054600001 2024-07-14,21:13:52.000,196,10979930,15245,0,1720991631,13006.925700009997,28.706101230003696,53472.20355888 2024-07-14,21:13:53.000,196,10980001,15045,0,1720991632,13006.912227389992,28.699052100004337,53472.1756104 2024-07-14,21:13:54.000,196,10979919,15365,0,1720991633,13006.817919050001,28.656757320000906,53472.16163616001 2024-07-14,21:13:55.000,196,10979925,14885,0,1720991634,13006.811182739992,28.649708190001547,53472.18958464001 2024-07-14,21:13:56.000,196,10979953,15165,0,1720991635,13006.710138089991,28.607413409998117,53472.09176496001 2024-07-14,21:13:57.000,196,10979911,14765,0,1720991636,13006.669720229991,28.57921689000068,53472.000932400006 2024-07-14,21:13:58.000,196,10979900,15445,0,1720991637,13006.63603868,28.600364279998757,53472.04285512001 2024-07-14,21:13:59.000,196,10979969,15125,0,1720991638,13006.629302369991,28.600364279998757,53472.000932400006 2024-07-14,21:14:00.000,196,10979908,15005,0,1720991639,13006.561939269995,28.62856080000347,53472.02888088 2024-07-14,21:14:01.000,196,10979904,15125,0,1720991640,13006.521521409995,28.5933151499994,53471.979971040004 2024-07-14,21:14:02.000,196,10979951,14845,0,1720991641,13006.47436724,28.600364279998757,53471.98695816 2024-07-14,21:14:03.000,196,10979906,15165,0,1720991642,13006.48783985999,28.57921689000068,53472.02189376001 2024-07-14,21:14:04.000,196,10979934,14805,0,1720991643,13006.45415831,28.57921689000068,53471.9659968 2024-07-14,21:14:05.000,196,10979903,15205,0,1720991644,13006.460894619995,28.57921689000068,53471.95900968 2024-07-14,21:14:06.000,196,10979900,15045,0,1720991645,13006.440685689995,28.57921689000068,53471.95900968 2024-07-14,21:14:07.000,196,10979920,14685,0,1720991646,13006.38679520999,28.57921689000068,53471.979971040004 2024-07-14,21:14:08.000,196,10979887,14925,0,1720991647,13006.33290473,28.600364279998757,53471.90311272001 2024-07-14,21:14:09.000,196,10979943,15245,0,1720991648,13006.35311366,28.58626602000004,53471.93804832 2024-07-14,21:14:10.000,196,10979910,15125,0,1720991649,13006.35311366,28.58626602000004,53471.9659968 2024-07-14,21:14:11.000,196,10979919,14845,0,1720991650,13006.299223179994,28.5933151499994,53471.91009984 2024-07-14,21:14:12.000,196,10979904,15205,0,1720991651,13006.319432109995,28.56511863000196,53471.91009984 2024-07-14,21:14:13.000,196,10979945,15245,0,1720991652,13006.33290473,28.600364279998757,53471.88913848 2024-07-14,21:14:14.000,196,10979918,15525,0,1720991653,13006.319432109995,28.5933151499994,53471.84022864 2024-07-14,21:14:15.000,196,10979933,15325,0,1720991654,13006.380058899995,28.62151167000411,53471.833241520006 2024-07-14,21:14:16.000,196,10979947,15525,0,1720991655,13006.38679520999,28.649708190001547,53471.82625440001 2024-07-14,21:14:17.000,196,10979936,15325,0,1720991656,13006.41374045,28.656757320000906,53471.784331680006 2024-07-14,21:14:18.000,196,10979938,15045,0,1720991657,13006.43394938,28.677904709998984,53471.77734456001 2024-07-14,21:14:19.000,196,10979937,15445,0,1720991658,13006.48783985999,28.670855579999625,53471.7214476 2024-07-14,21:14:20.000,196,10979932,15005,0,1720991659,13006.48783985999,28.670855579999625,53471.714460480005 2024-07-14,21:14:21.000,196,10979922,14805,0,1720991660,13006.50804878999,28.706101230003696,53471.68651200001 2024-07-14,21:14:22.000,196,10979922,15645,0,1720991661,13006.541730339995,28.663806450000266,53471.70747336001 2024-07-14,21:14:23.000,196,10979929,15485,0,1720991662,13006.52825771999,28.677904709998984,53471.67253776 2024-07-14,21:14:24.000,196,10979924,15205,0,1720991663,13006.5147851,28.684953839998343,53471.63061504 2024-07-14,21:14:25.000,196,10979929,15445,0,1720991664,13006.561939269995,28.727248620001774,53471.644589280004 2024-07-14,21:14:26.000,196,10979894,15045,0,1720991665,13006.63603868,28.727248620001774,53471.70747336001 2024-07-14,21:14:27.000,196,10979933,14965,0,1720991666,13006.662983919996,28.75544513999921,53471.70048624 2024-07-14,21:14:28.000,196,10979945,15205,0,1720991667,13006.67645654,28.720199490002415,53471.7214476 2024-07-14,21:14:29.000,196,10979934,15365,0,1720991668,13006.716874400001,28.74839600999985,53471.665550640006 2024-07-14,21:14:30.000,196,10979917,15285,0,1720991669,13006.750555949991,28.74839600999985,53471.67952488 2024-07-14,21:14:31.000,196,10979888,15165,0,1720991670,13006.777501190001,28.75544513999921,53471.68651200001 2024-07-14,21:14:32.000,196,10979887,15525,0,1720991671,13006.865073219997,28.76954339999793,53471.6515764 2024-07-14,21:14:33.000,196,10979904,15045,0,1720991672,13006.871809529992,28.727248620001774,53471.60266656 2024-07-14,21:14:34.000,196,10979908,14845,0,1720991673,13006.898754770002,28.76249426999857,53471.63061504 2024-07-14,21:14:35.000,196,10979946,15325,0,1720991674,13006.905491079997,28.790690790003282,53471.616640800006 2024-07-14,21:14:36.000,196,10979958,15125,0,1720991675,13006.952645249992,28.74839600999985,53471.60965368001 2024-07-14,21:14:37.000,196,10979921,14685,0,1720991676,13006.993063109992,28.741346880000492,53471.55375672 2024-07-14,21:14:38.000,196,10979945,14645,0,1720991677,13007.053689899993,28.734297750001133,53471.546769600005 2024-07-14,21:14:39.000,196,10979931,15485,0,1720991678,13007.080635140002,28.713150360003056,53471.546769600005 2024-07-14,21:14:40.000,196,10979954,15165,0,1720991679,13007.127789309998,28.727248620001774,53471.53978248001 2024-07-14,21:14:41.000,196,10979893,14805,0,1720991680,13007.188416099998,28.677904709998984,53471.52580824 2024-07-14,21:14:42.000,196,10979966,15005,0,1720991681,13007.208625029998,28.684953839998343,53471.55375672 2024-07-14,21:14:43.000,196,10979911,15525,0,1720991682,13007.255779199993,28.677904709998984,53471.56074384 2024-07-14,21:14:44.000,196,10979973,14885,0,1720991683,13007.289460749998,28.649708190001547,53471.58869232001 2024-07-14,21:14:45.000,196,10979893,15325,0,1720991684,13007.383769089989,28.656757320000906,53471.595679440004 2024-07-14,21:14:46.000,196,10979943,14845,0,1720991685,13007.390505399999,28.670855579999625,53471.665550640006 2024-07-14,21:14:47.000,196,10979897,15165,0,1720991686,13007.47134112,28.663806450000266,53471.62362792 2024-07-14,21:14:48.000,196,10979933,15405,0,1720991687,13007.51175898,28.649708190001547,53471.616640800006 2024-07-14,21:14:49.000,196,10979909,15565,0,1720991688,13007.55217684,28.670855579999625,53471.63061504 2024-07-14,21:14:50.000,196,10979897,15165,0,1720991689,13007.639748869995,28.649708190001547,53471.65856352001 2024-07-14,21:14:51.000,196,10979900,14965,0,1720991690,13007.72732089999,28.656757320000906,53471.7214476 2024-07-14,21:14:52.000,196,10979956,15645,0,1720991691,13007.77447507,28.670855579999625,53471.69349912 2024-07-14,21:14:53.000,196,10979899,15365,0,1720991692,13007.848574479991,28.699052100004337,53471.665550640006 2024-07-14,21:14:54.000,196,10979913,15045,0,1720991693,13007.868783409991,28.63560993000283,53471.56773096001 2024-07-14,21:14:55.000,196,10979916,15045,0,1720991694,13007.996773300001,28.684953839998343,53471.616640800006 2024-07-14,21:14:56.000,196,10979934,15125,0,1720991695,13008.070872709992,28.63560993000283,53471.63760216001 2024-07-14,21:14:57.000,196,10979917,15525,0,1720991696,13008.158444740002,28.649708190001547,53471.62362792 2024-07-14,21:14:58.000,196,10979904,15445,0,1720991697,13008.252753079993,28.62151167000411,53471.62362792 2024-07-14,21:14:59.000,196,10979887,15165,0,1720991698,13008.320116180003,28.57216776000132,53471.63760216001 2024-07-14,21:15:00.000,196,10979885,15005,0,1720991699,13008.400951899988,28.551020370003243,53471.67253776 2024-07-14,21:15:01.000,196,10979908,15605,0,1720991700,13008.481787619989,28.558069500002603,53471.665550640006 2024-07-14,21:15:02.000,196,10979920,15405,0,1720991701,13008.555887029994,28.543971240003884,53471.67952488 2024-07-14,21:15:03.000,196,10979898,15005,0,1720991702,13008.62325012999,28.52282384999853,53471.665550640006 2024-07-14,21:15:04.000,196,10979918,15205,0,1720991703,13008.69061323,28.501676460000454,53471.67952488 2024-07-14,21:15:05.000,196,10979916,15445,0,1720991704,13008.77144895,28.494627330001094,53471.72843472 2024-07-14,21:15:06.000,196,10979876,15365,0,1720991705,13008.80513049999,28.4593816800043,53471.7214476 2024-07-14,21:15:07.000,196,10979910,14845,0,1720991706,13008.859020979995,28.466430810003658,53471.73542184001 2024-07-14,21:15:08.000,196,10979904,14925,0,1720991707,13008.899438839995,28.494627330001094,53471.77734456001 2024-07-14,21:15:09.000,196,10979944,15405,0,1720991708,13008.980274559995,28.445283419998304,53471.7913188 2024-07-14,21:15:10.000,196,10979944,15085,0,1720991709,13009.03416504,28.473479940003017,53471.86119 2024-07-14,21:15:11.000,196,10979953,15525,0,1720991710,13009.09479183,28.4593816800043,53471.86119 2024-07-14,21:15:12.000,196,10979961,15085,0,1720991711,13009.168891239991,28.487578200001735,53471.931061200004 2024-07-14,21:15:13.000,196,10979922,15005,0,1720991712,13009.216045410001,28.487578200001735,53471.8961256 2024-07-14,21:15:14.000,196,10979927,14925,0,1720991713,13009.256463270001,28.445283419998304,53471.91009984 2024-07-14,21:15:15.000,196,10979898,15285,0,1720991714,13009.276672200001,28.487578200001735,53471.95900968 2024-07-14,21:15:16.000,196,10979906,15525,0,1720991715,13009.317090060002,28.4593816800043,53471.93804832 2024-07-14,21:15:17.000,196,10979923,15085,0,1720991716,13009.330562679992,28.494627330001094,53471.99394528001 2024-07-14,21:15:18.000,196,10979945,15085,0,1720991717,13009.337298990002,28.52282384999853,53471.952022560006 2024-07-14,21:15:19.000,196,10979947,15325,0,1720991718,13009.404662089997,28.501676460000454,53471.95900968 2024-07-14,21:15:20.000,196,10979926,14965,0,1720991719,13009.397925780002,28.515774719999172,53472.02888088 2024-07-14,21:15:21.000,196,10979908,15165,0,1720991720,13009.418134710002,28.515774719999172,53472.01490664 2024-07-14,21:15:22.000,196,10979939,15205,0,1720991721,13009.451816259992,28.543971240003884,53472.08477784 2024-07-14,21:15:23.000,196,10979943,15005,0,1720991722,13009.478761500002,28.558069500002603,53472.1057392 2024-07-14,21:15:24.000,196,10979940,15045,0,1720991723,13009.485497809997,28.543971240003884,53472.07080360001 2024-07-14,21:15:25.000,196,10979935,14845,0,1720991724,13009.546124599998,28.600364279998757,53472.119713440006 2024-07-14,21:15:26.000,196,10979901,15325,0,1720991725,13009.559597220003,28.57216776000132,53472.1756104 2024-07-14,21:15:27.000,196,10979919,14885,0,1720991726,13009.566333529998,28.558069500002603,53472.147661920004 2024-07-14,21:15:28.000,196,10979921,14925,0,1720991727,13009.633696629993,28.52987297999789,53472.119713440006 2024-07-14,21:15:29.000,196,10979941,15045,0,1720991728,13009.633696629993,28.558069500002603,53472.168623280006 2024-07-14,21:15:30.000,196,10979923,15005,0,1720991729,13009.694323419993,28.58626602000004,53472.147661920004 2024-07-14,21:15:31.000,196,10979962,14965,0,1720991730,13009.754950209994,28.58626602000004,53472.2454816 2024-07-14,21:15:32.000,196,10979933,15125,0,1720991731,13009.835785929994,28.5933151499994,53472.19657176 2024-07-14,21:15:33.000,196,10979916,14965,0,1720991732,13009.86273116999,28.5933151499994,53472.21054600001 2024-07-14,21:15:34.000,196,10979904,14965,0,1720991733,13009.90988534,28.600364279998757,53472.23150736 2024-07-14,21:15:35.000,196,10979923,15205,0,1720991734,13009.957039509995,28.57921689000068,53472.2454816 2024-07-14,21:15:36.000,196,10979897,15205,0,1720991735,13010.03113892,28.58626602000004,53472.32233992 2024-07-14,21:15:37.000,196,10979939,14965,0,1720991736,13010.06482046999,28.551020370003243,53472.35727552001 2024-07-14,21:15:38.000,196,10979930,15005,0,1720991737,13010.118710949995,28.56511863000196,53472.37124976 2024-07-14,21:15:39.000,196,10979918,14765,0,1720991738,13010.159128809995,28.58626602000004,53472.36426264 2024-07-14,21:15:40.000,196,10979960,15045,0,1720991739,13010.23322822,28.5933151499994,53472.37823688001 2024-07-14,21:15:41.000,196,10979890,15125,0,1720991740,13010.26690976999,28.57921689000068,53472.37124976 2024-07-14,21:15:42.000,196,10979930,15165,0,1720991741,13010.327536559991,28.551020370003243,53472.37124976 2024-07-14,21:15:43.000,196,10979951,14885,0,1720991742,13010.388163349991,28.57921689000068,53472.455095200006 2024-07-14,21:15:44.000,196,10979929,15645,0,1720991743,13010.462262759997,28.5933151499994,53472.434133840005 2024-07-14,21:15:45.000,196,10979926,15285,0,1720991744,13010.543098479997,28.600364279998757,53472.455095200006 2024-07-14,21:15:46.000,196,10979898,15005,0,1720991745,13010.590252649992,28.551020370003243,53472.44810808001 2024-07-14,21:15:47.000,196,10979876,15045,0,1720991746,13010.650879439992,28.515774719999172,53472.44810808001 2024-07-14,21:15:48.000,196,10979944,15085,0,1720991747,13010.698033610002,28.52987297999789,53472.41317248 2024-07-14,21:15:49.000,196,10979927,15285,0,1720991748,13010.778869330003,28.536922110004525,53472.4201596 2024-07-14,21:15:50.000,196,10979944,15005,0,1720991749,13010.826023499998,28.558069500002603,53472.44810808001 2024-07-14,21:15:51.000,196,10979934,14965,0,1720991750,13010.906859219998,28.57216776000132,53472.49701792001 2024-07-14,21:15:52.000,196,10979922,15085,0,1720991751,13010.980958629989,28.57921689000068,53472.51099216 2024-07-14,21:15:53.000,196,10979915,15285,0,1720991752,13010.994431249994,28.56511863000196,53472.51797928 2024-07-14,21:15:54.000,196,10979968,15365,0,1720991753,13011.007903869999,28.551020370003243,53472.455095200006 2024-07-14,21:15:55.000,196,10979969,15485,0,1720991754,13011.095475899994,28.56511863000196,53472.51797928 2024-07-14,21:15:56.000,196,10979908,15445,0,1720991755,13011.135893759994,28.551020370003243,53472.49701792001 2024-07-14,21:15:57.000,196,10979924,15005,0,1720991756,13011.18304792999,28.558069500002603,53472.504005040006 2024-07-14,21:15:58.000,196,10979922,15085,0,1720991757,13011.22346578999,28.57921689000068,53472.4900308 2024-07-14,21:15:59.000,196,10979918,15245,0,1720991758,13011.25041103,28.607413409998117,53472.47605656001 2024-07-14,21:16:00.000,196,10979916,15045,0,1720991759,13011.27061996,28.5933151499994,53472.4900308 2024-07-14,21:16:01.000,196,10979940,15325,0,1720991760,13011.277356269995,28.58626602000004,53472.51797928 2024-07-14,21:16:02.000,196,10979903,15565,0,1720991761,13011.29082889,28.600364279998757,53472.51099216 2024-07-14,21:16:03.000,196,10979928,15125,0,1720991762,13011.30430150999,28.61446254000475,53472.552914880005 2024-07-14,21:16:04.000,196,10979953,15365,0,1720991763,13011.297565199995,28.62856080000347,53472.54592776001 2024-07-14,21:16:05.000,196,10979897,15285,0,1720991764,13011.317774129995,28.656757320000906,53472.622786080006 2024-07-14,21:16:06.000,196,10979918,15325,0,1720991765,13011.35145568,28.649708190001547,53472.64374744001 2024-07-14,21:16:07.000,196,10979907,15125,0,1720991766,13011.38513722999,28.692002969997702,53472.6297732 2024-07-14,21:16:08.000,196,10979885,15365,0,1720991767,13011.398609849995,28.706101230003696,53472.67868304 2024-07-14,21:16:09.000,196,10979978,15285,0,1720991768,13011.439027709996,28.741346880000492,53472.68567016 2024-07-14,21:16:10.000,196,10979933,15325,0,1720991769,13011.499654499996,28.776592530004564,53472.74156712001 2024-07-14,21:16:11.000,196,10979912,15605,0,1720991770,13011.51312712,28.783641660003923,53472.72759288 2024-07-14,21:16:12.000,196,10979904,15565,0,1720991771,13011.526599739991,28.81888731000072,53472.75554136 2024-07-14,21:16:13.000,196,10979931,15605,0,1720991772,13011.55354498,28.832985569999437,53472.75554136 2024-07-14,21:16:14.000,196,10979945,15165,0,1720991773,13011.567017599991,28.832985569999437,53472.6996444 2024-07-14,21:16:15.000,196,10979916,15365,0,1720991774,13011.620908079996,28.889378610001586,53472.83239968001 2024-07-14,21:16:16.000,196,10979958,15525,0,1720991775,13011.695007490001,28.889378610001586,53472.86034816001 2024-07-14,21:16:17.000,196,10979903,15045,0,1720991776,13011.742161659997,28.896427740000945,53472.818425440004 2024-07-14,21:16:18.000,196,10979947,15485,0,1720991777,13011.755634280002,28.92462425999838,53472.88130952001 2024-07-14,21:16:19.000,196,10979935,15165,0,1720991778,13011.822997379997,28.938722520004376,53472.90227088 2024-07-14,21:16:20.000,196,10979904,15365,0,1720991779,13011.870151549992,28.938722520004376,53472.8743224 2024-07-14,21:16:21.000,196,10979944,15605,0,1720991780,13011.876887860002,28.959869910002453,53472.88130952001 2024-07-14,21:16:22.000,196,10979925,15405,0,1720991781,13011.917305720002,28.98806642999989,53472.86034816001 2024-07-14,21:16:23.000,196,10979878,15245,0,1720991782,13011.984668819998,28.966919040001812,53472.888296640005 2024-07-14,21:16:24.000,196,10979920,15165,0,1720991783,13011.991405129993,28.99511555999925,53472.937206480005 2024-07-14,21:16:25.000,196,10979890,15165,0,1720991784,13012.038559299988,28.98101730000053,53472.93021936001 2024-07-14,21:16:26.000,196,10979874,15125,0,1720991785,13012.072240849993,28.99511555999925,53473.02105192 2024-07-14,21:16:27.000,196,10979937,14845,0,1720991786,13012.078977159988,29.02331208000396,53472.99310344 2024-07-14,21:16:28.000,196,10979919,15205,0,1720991787,13012.119395019989,29.016262950004602,53472.986116320004 2024-07-14,21:16:29.000,196,10979925,15445,0,1720991788,13012.159812879989,29.03036121000332,53473.03502616 2024-07-14,21:16:30.000,196,10979929,15205,0,1720991789,13012.186758119999,29.03036121000332,53473.055987520005 2024-07-14,21:16:31.000,196,10979907,15125,0,1720991790,13012.200230739989,29.02331208000396,53473.06996176 2024-07-14,21:16:32.000,196,10979941,15165,0,1720991791,13012.240648599989,29.03741034000268,53473.06297464 2024-07-14,21:16:33.000,196,10979886,15645,0,1720991792,13012.240648599989,29.03036121000332,53473.04201328 2024-07-14,21:16:34.000,196,10979923,14965,0,1720991793,13012.274330149994,29.04445947000204,53473.055987520005 2024-07-14,21:16:35.000,196,10979939,15445,0,1720991794,13012.314748009994,29.04445947000204,53473.16079432 2024-07-14,21:16:36.000,196,10979947,15645,0,1720991795,13012.36863849,29.072655989999475,53473.18175568 2024-07-14,21:16:37.000,196,10979904,15525,0,1720991796,13012.395583729995,29.04445947000204,53473.223678400005 2024-07-14,21:16:38.000,196,10979921,15165,0,1720991797,13012.42926528,29.051508600001398,53473.24463976001 2024-07-14,21:16:39.000,196,10979881,15405,0,1720991798,13012.44273789999,29.058557730000757,53473.258614 2024-07-14,21:16:40.000,196,10979926,15205,0,1720991799,13012.44273789999,29.114950770002906,53473.24463976001 2024-07-14,21:16:41.000,196,10979917,14845,0,1720991800,13012.510101,29.15724554999906,53473.34944656 2024-07-14,21:16:42.000,196,10979936,15165,0,1720991801,13012.54378254999,29.107901640003547,53473.37739504 2024-07-14,21:16:43.000,196,10979905,15045,0,1720991802,13012.62461826999,29.121999900002265,53473.37040792 2024-07-14,21:16:44.000,196,10979921,15085,0,1720991803,13012.60440933999,29.121999900002265,53473.37739504 2024-07-14,21:16:45.000,196,10979929,15405,0,1720991804,13012.68524505999,29.16429467999842,53473.41233064001 2024-07-14,21:16:46.000,196,10979890,15445,0,1720991805,13012.739135539996,29.17134380999778,53473.43329200001 2024-07-14,21:16:47.000,196,10979894,15245,0,1720991806,13012.766080779991,29.199540330002492,53473.41931776 2024-07-14,21:16:48.000,196,10979926,15365,0,1720991807,13012.799762329996,29.22068772000057,53473.43329200001 2024-07-14,21:16:49.000,196,10979914,15285,0,1720991808,13012.873861740001,29.178392940004414,53473.4682276 2024-07-14,21:16:50.000,196,10979898,15525,0,1720991809,13012.927752219992,29.234785979999288,53473.58700864 2024-07-14,21:16:51.000,196,10979937,15205,0,1720991810,13013.022060559997,29.27003163000336,53473.60098288001 2024-07-14,21:16:52.000,196,10979908,15165,0,1720991811,13012.995115320002,29.27003163000336,53473.656879840004 2024-07-14,21:16:53.000,196,10979934,15205,0,1720991812,13013.082687349997,29.27003163000336,53473.61495712 2024-07-14,21:16:54.000,196,10979922,15085,0,1720991813,13013.069214729992,29.248884239998006,53473.58002152001 2024-07-14,21:16:55.000,196,10979899,15165,0,1720991814,13013.123105209997,29.284129890002077,53473.62893136001 2024-07-14,21:16:56.000,196,10979905,15045,0,1720991815,13013.183731999998,29.319375539998873,53473.69880256001 2024-07-14,21:16:57.000,196,10979896,15365,0,1720991816,13013.210677239993,29.298228150000796,53473.726751040005 2024-07-14,21:16:58.000,196,10979900,14765,0,1720991817,13013.224149859998,29.340522930004227,53473.726751040005 2024-07-14,21:16:59.000,196,10979928,15165,0,1720991818,13013.230886169993,29.340522930004227,53473.75469952 2024-07-14,21:17:00.000,196,10979922,14925,0,1720991819,13013.251095099993,29.340522930004227,53473.775660880005 2024-07-14,21:17:01.000,196,10979921,15285,0,1720991820,13013.264567719998,29.326424669998232,53473.83854496001 2024-07-14,21:17:02.000,196,10979929,15325,0,1720991821,13013.284776649998,29.347572060003586,53473.88046768 2024-07-14,21:17:03.000,196,10979928,15245,0,1720991822,13013.338667129989,29.3969159699991,53473.90142904 2024-07-14,21:17:04.000,196,10979874,15645,0,1720991823,13013.298249269988,29.425112490003812,53473.92937752 2024-07-14,21:17:05.000,196,10979929,15045,0,1720991824,13013.325194509998,29.425112490003812,53473.98527448001 2024-07-14,21:17:06.000,196,10979868,15365,0,1720991825,13013.385821299998,29.44625988000189,53473.99924872 2024-07-14,21:17:07.000,196,10979936,15205,0,1720991826,13013.358876059989,29.425112490003812,53473.99924872 2024-07-14,21:17:08.000,196,10979909,14845,0,1720991827,13013.412766539994,29.43921075000253,53473.99924872 2024-07-14,21:17:09.000,196,10979925,14885,0,1720991828,13013.419502849989,29.43921075000253,53474.09008128 2024-07-14,21:17:10.000,196,10979870,15005,0,1720991829,13013.439711779989,29.460358140000608,53474.07610704 2024-07-14,21:17:11.000,196,10979898,15085,0,1720991830,13013.446448089999,29.467407269999967,53474.11802976 2024-07-14,21:17:12.000,196,10979930,14925,0,1720991831,13013.446448089999,29.43921075000253,53474.09008128 2024-07-14,21:17:13.000,196,10979852,15205,0,1720991832,13013.507074879999,29.45330901000125,53474.13899112 2024-07-14,21:17:14.000,196,10979945,15445,0,1720991833,13013.493602259994,29.460358140000608,53474.08309416001 2024-07-14,21:17:15.000,196,10979924,14845,0,1720991834,13013.513811189994,29.460358140000608,53474.13200400001 2024-07-14,21:17:16.000,196,10979906,14965,0,1720991835,13013.486865949999,29.43921075000253,53474.18790096 2024-07-14,21:17:17.000,196,10979906,15165,0,1720991836,13013.527283809999,29.481505529998685,53474.19488808 2024-07-14,21:17:18.000,196,10979890,14925,0,1720991837,13013.534020119994,29.45330901000125,53474.27174640001 2024-07-14,21:17:19.000,196,10979888,14805,0,1720991838,13013.554229049994,29.425112490003812,53474.278733520005 2024-07-14,21:17:20.000,196,10979886,14925,0,1720991839,13013.574437979994,29.43216162000317,53474.327643360004 2024-07-14,21:17:21.000,196,10979914,15285,0,1720991840,13013.554229049994,29.411014229997818,53474.327643360004 2024-07-14,21:17:22.000,196,10979899,15205,0,1720991841,13013.554229049994,29.38986683999974,53474.29969488001 2024-07-14,21:17:23.000,196,10979850,15205,0,1720991842,13013.54075642999,29.368719450001663,53474.27174640001 2024-07-14,21:17:24.000,196,10979916,15165,0,1720991843,13013.507074879999,29.347572060003586,53474.31366912 2024-07-14,21:17:25.000,196,10979900,14725,0,1720991844,13013.493602259994,29.333473800004867,53474.31366912 2024-07-14,21:17:26.000,196,10979901,15325,0,1720991845,13013.45992070999,29.298228150000796,53474.35559184 2024-07-14,21:17:27.000,196,10979905,15165,0,1720991846,13013.446448089999,29.291179020001437,53474.348604720006 2024-07-14,21:17:28.000,196,10979934,15365,0,1720991847,13013.399293919989,29.25593337000464,53474.36956608001 2024-07-14,21:17:29.000,196,10979881,15165,0,1720991848,13013.379084989989,29.27708076000272,53474.48834712001 2024-07-14,21:17:30.000,196,10979866,14845,0,1720991849,13013.325194509998,29.234785979999288,53474.614115280005 2024-07-14,21:17:31.000,196,10979898,15525,0,1720991850,13013.298249269988,29.22773684999993,53474.53725696001 2024-07-14,21:17:32.000,196,10979906,14925,0,1720991851,13013.278040339988,29.21363859000121,53474.53725696001 2024-07-14,21:17:33.000,196,10979882,15205,0,1720991852,13013.183731999998,29.199540330002492,53474.516295600006 2024-07-14,21:17:34.000,196,10979876,15205,0,1720991853,13013.163523069998,29.17134380999778,53474.50930848001 2024-07-14,21:17:35.000,196,10979912,15005,0,1720991854,13013.075951040002,29.185442070003774,53474.5512312 2024-07-14,21:17:36.000,196,10979937,15125,0,1720991855,13013.042269489997,29.192491200003133,53474.60712816001 2024-07-14,21:17:37.000,196,10979933,15245,0,1720991856,13013.008587939992,29.16429467999842,53474.565205440005 2024-07-14,21:17:38.000,196,10979901,14965,0,1720991857,13012.954697460002,29.136098160000984,53474.57219256 2024-07-14,21:17:39.000,196,10979917,14685,0,1720991858,13012.907543289992,29.136098160000984,53474.62808952001 2024-07-14,21:17:40.000,196,10979909,15405,0,1720991859,13012.880598049996,29.15724554999906,53474.60712816001 2024-07-14,21:17:41.000,196,10979861,15205,0,1720991860,13012.799762329996,29.136098160000984,53474.59315392 2024-07-14,21:17:42.000,196,10979868,15125,0,1720991861,13012.77281709,29.100852510004188,53474.67001224 2024-07-14,21:17:43.000,196,10979896,15405,0,1720991862,13012.739135539996,29.09380338000483,53474.65603800001 2024-07-14,21:17:44.000,196,10979893,15085,0,1720991863,13012.68524505999,29.09380338000483,53474.67699936001 2024-07-14,21:17:45.000,196,10979838,15125,0,1720991864,13012.678508749996,29.072655989999475,53474.64905088 2024-07-14,21:17:46.000,196,10979927,14885,0,1720991865,13012.62461826999,29.04445947000204,53474.683986480006 2024-07-14,21:17:47.000,196,10979873,15165,0,1720991866,13012.60440933999,29.058557730000757,53474.683986480006 2024-07-14,21:17:48.000,196,10979926,15205,0,1720991867,13012.557255169995,29.051508600001398,53474.70494784001 2024-07-14,21:17:49.000,196,10979890,15085,0,1720991868,13012.54378254999,29.016262950004602,53474.6909736 2024-07-14,21:17:50.000,196,10979876,15365,0,1720991869,13012.48315575999,29.04445947000204,53474.663025120004 2024-07-14,21:17:51.000,196,10979878,15005,0,1720991870,13012.436001589995,29.002164689998608,53474.71892208 2024-07-14,21:17:52.000,196,10979904,15045,0,1720991871,13012.40232003999,28.98806642999989,53474.70494784001 2024-07-14,21:17:53.000,196,10979863,14805,0,1720991872,13012.375374799994,28.952820780003094,53474.71193496 2024-07-14,21:17:54.000,196,10979876,15245,0,1720991873,13012.314748009994,28.945771650003735,53474.72590920001 2024-07-14,21:17:55.000,196,10979877,15125,0,1720991874,13012.267593839999,28.945771650003735,53474.75385768001 2024-07-14,21:17:56.000,196,10979886,14965,0,1720991875,13012.233912289994,28.910525999999663,53474.71193496 2024-07-14,21:17:57.000,196,10979871,15285,0,1720991876,13012.213703359994,28.910525999999663,53474.71193496 2024-07-14,21:17:58.000,196,10979888,15085,0,1720991877,13012.159812879989,28.86118209000415,53474.70494784001 2024-07-14,21:17:59.000,196,10979897,15045,0,1720991878,13012.105922399998,28.840034699998796,53474.69796072 2024-07-14,21:18:00.000,196,10979895,15205,0,1720991879,13012.072240849993,28.81888731000072,53474.72590920001 2024-07-14,21:18:01.000,196,10979895,15125,0,1720991880,13012.058768229988,28.832985569999437,53474.65603800001 2024-07-14,21:18:02.000,196,10979886,15405,0,1720991881,13012.018350369988,28.81888731000072,53474.67001224 2024-07-14,21:18:03.000,196,10979863,14805,0,1720991882,13011.991405129993,28.776592530004564,53474.663025120004 2024-07-14,21:18:14.000,196,10979887,15085,0,1720991893,13011.728689039992,28.473479940003017,53474.71193496 2024-07-14,21:18:15.000,196,10979896,15325,0,1720991894,13011.708480109992,28.452332549997664,53474.72590920001 2024-07-14,21:18:16.000,196,10979899,14925,0,1720991895,13011.688271179992,28.431185159999586,53474.76783192 2024-07-14,21:18:17.000,196,10979888,15125,0,1720991896,13011.661325939996,28.374792120004713,53474.67001224 2024-07-14,21:18:18.000,196,10979872,15285,0,1720991897,13011.647853319992,28.36069385999872,53474.62808952001 2024-07-14,21:18:19.000,196,10979842,15485,0,1720991898,13011.600699149996,28.367742989998078,53474.663025120004 2024-07-14,21:18:20.000,196,10979856,14845,0,1720991899,13011.580490219996,28.318399080002564,53474.6211024 2024-07-14,21:18:21.000,196,10979898,14925,0,1720991900,13011.55354498,28.283153429998492,53474.683986480006 2024-07-14,21:18:22.000,196,10979901,15165,0,1720991901,13011.573753910001,28.29020255999785,53474.67699936001 2024-07-14,21:18:23.000,196,10979893,15005,0,1720991902,13011.53333605,28.23380952000298,53474.663025120004 2024-07-14,21:18:24.000,196,10979890,15125,0,1720991903,13011.49291819,28.149219960003393,53474.58616680001 2024-07-14,21:18:25.000,196,10979896,15165,0,1720991904,13011.540072359996,28.191514739999548,53474.70494784001 2024-07-14,21:18:26.000,196,10979892,14685,0,1720991905,13011.55354498,28.12807256999804,53474.74687056 2024-07-14,21:18:27.000,196,10979893,15085,0,1720991906,13011.51312712,28.085777790001885,53474.683986480006 2024-07-14,21:18:28.000,196,10979891,14925,0,1720991907,13011.546808669991,28.085777790001885,53474.71193496 2024-07-14,21:18:29.000,196,10979918,15485,0,1720991908,13011.526599739991,28.057581270004448,53474.69796072 2024-07-14,21:18:30.000,196,10979900,15125,0,1720991909,13011.55354498,28.008237360001658,53474.732896320005 2024-07-14,21:18:31.000,196,10979846,15245,0,1720991910,13011.560281289996,27.93069693000143,53474.74687056 2024-07-14,21:18:32.000,196,10979898,15005,0,1720991911,13011.546808669991,27.93069693000143,53474.73988344 2024-07-14,21:18:33.000,196,10979859,15085,0,1720991912,13011.53333605,27.923647800002072,53474.6909736 2024-07-14,21:18:34.000,196,10979858,15165,0,1720991913,13011.51312712,27.888402149998,53474.663025120004 2024-07-14,21:18:35.000,196,10979882,15205,0,1720991914,13011.546808669991,27.88135301999864,53474.732896320005 2024-07-14,21:18:36.000,196,10979903,15045,0,1720991915,13011.607435459991,27.846107370001846,53474.73988344 2024-07-14,21:18:37.000,196,10979869,14725,0,1720991916,13011.580490219996,27.82495998000377,53474.663025120004 2024-07-14,21:18:38.000,196,10979889,15205,0,1720991917,13011.580490219996,27.81791085000441,53474.6909736 2024-07-14,21:18:39.000,196,10979899,15285,0,1720991918,13011.567017599991,27.796763459999056,53474.663025120004 2024-07-14,21:18:40.000,196,10979905,14445,0,1720991919,13011.573753910001,27.76856694000162,53474.663025120004 2024-07-14,21:18:41.000,196,10979884,15245,0,1720991920,13011.580490219996,27.740370420004183,53474.663025120004 2024-07-14,21:18:42.000,196,10979918,15445,0,1720991921,13011.614171770001,27.72627215999819,53474.71892208 2024-07-14,21:18:43.000,196,10979840,14885,0,1720991922,13011.654589630001,27.70512477000011,53474.71193496 2024-07-14,21:18:44.000,196,10979901,15525,0,1720991923,13011.600699149996,27.676928250002675,53474.663025120004 2024-07-14,21:18:45.000,196,10979882,14845,0,1720991924,13011.681534869997,27.662829990003956,53474.6909736 2024-07-14,21:18:46.000,196,10979847,15165,0,1720991925,13011.688271179992,27.655780860004597,53474.6909736 2024-07-14,21:18:47.000,196,10979894,15085,0,1720991926,13011.695007490001,27.627584339999885,53474.732896320005 2024-07-14,21:18:48.000,196,10979863,15245,0,1720991927,13011.708480109992,27.59938782000245,53474.60014104 2024-07-14,21:18:49.000,196,10979908,14925,0,1720991928,13011.721952729997,27.58528956000373,53474.62808952001 2024-07-14,21:18:50.000,196,10979912,15085,0,1720991929,13011.721952729997,27.58528956000373,53474.57917968 2024-07-14,21:18:51.000,196,10979869,15165,0,1720991930,13011.715216420002,27.52889652000158,53474.55821832001 2024-07-14,21:18:52.000,196,10979877,14965,0,1720991931,13011.789315829992,27.55004390999966,53474.57917968 2024-07-14,21:18:53.000,196,10979903,15485,0,1720991932,13011.802788449997,27.55004390999966,53474.52328272 2024-07-14,21:18:54.000,196,10979850,14925,0,1720991933,13011.789315829992,27.47955260999879,53474.53026984 2024-07-14,21:18:55.000,196,10979936,15165,0,1720991934,13011.802788449997,27.465454350000073,53474.52328272 2024-07-14,21:18:56.000,196,10979882,15005,0,1720991935,13011.816261070002,27.451356090001354,53474.57219256 2024-07-14,21:18:57.000,196,10979875,14965,0,1720991936,13011.836470000002,27.472503479999432,53474.52328272 2024-07-14,21:18:58.000,196,10979903,15165,0,1720991937,13011.829733689992,27.41611044000456,53474.495334240004 2024-07-14,21:18:59.000,196,10979869,15205,0,1720991938,13011.843206309997,27.394963049999205,53474.55821832001 2024-07-14,21:19:00.000,196,10979911,15045,0,1720991939,13011.876887860002,27.394963049999205,53474.57219256 2024-07-14,21:19:01.000,196,10979881,14725,0,1720991940,13011.897096790002,27.394963049999205,53474.565205440005 2024-07-14,21:19:02.000,196,10979866,15085,0,1720991941,13011.890360479993,27.36676653000177,53474.57219256 2024-07-14,21:19:03.000,196,10979860,15045,0,1720991942,13011.937514650002,27.35266827000305,53474.53026984 2024-07-14,21:19:04.000,196,10979857,14885,0,1720991943,13011.903833099997,27.30332436000026,53474.495334240004 2024-07-14,21:19:05.000,196,10979873,14965,0,1720991944,13011.903833099997,27.31742261999898,53474.54424408 2024-07-14,21:19:06.000,196,10979889,15365,0,1720991945,13011.944250959998,27.268078710003465,53474.495334240004 2024-07-14,21:19:07.000,196,10979880,15045,0,1720991946,13011.944250959998,27.225783930000034,53474.47437288 2024-07-14,21:19:08.000,196,10979864,15005,0,1720991947,13011.944250959998,27.197587410002598,53474.495334240004 2024-07-14,21:19:09.000,196,10979903,15085,0,1720991948,13011.971196199993,27.155292629999167,53474.516295600006 2024-07-14,21:19:10.000,196,10979905,14925,0,1720991949,13011.977932510003,27.155292629999167,53474.48834712001 2024-07-14,21:19:11.000,196,10979917,15005,0,1720991950,13011.964459889998,27.07775219999894,53474.45341152 2024-07-14,21:19:12.000,196,10979887,14965,0,1720991951,13011.964459889998,27.042506550002145,53474.446424400005 2024-07-14,21:19:13.000,196,10979904,15405,0,1720991952,13011.991405129993,26.979064380000636,53474.446424400005 2024-07-14,21:19:14.000,196,10979853,14685,0,1720991953,13011.998141440003,26.95791699000256,53474.48834712001 2024-07-14,21:19:15.000,196,10979865,14805,0,1720991954,13011.964459889998,26.94381873000384,53474.53026984 2024-07-14,21:19:16.000,196,10979871,15245,0,1720991955,13012.025086679998,26.91562220999913,53474.48136 2024-07-14,21:19:17.000,196,10979865,15165,0,1720991956,13011.998141440003,26.873327430002973,53474.47437288 2024-07-14,21:19:18.000,196,10979906,15205,0,1720991957,13011.971196199993,26.84513090999826,53474.42546304 2024-07-14,21:19:19.000,196,10979870,15405,0,1720991958,13012.011614059993,26.802836130002106,53474.40450168 2024-07-14,21:19:20.000,196,10979856,14965,0,1720991959,13012.025086679998,26.760541349998675,53474.36956608001 2024-07-14,21:19:21.000,196,10979898,14645,0,1720991960,13012.031822989993,26.704148310003802,53474.39052744001 2024-07-14,21:19:22.000,196,10979869,15565,0,1720991961,13012.018350369988,26.690050049997808,53474.36257896 2024-07-14,21:19:23.000,196,10979882,14965,0,1720991962,13012.078977159988,26.66185353000037,53474.36956608001 2024-07-14,21:19:24.000,196,10979834,15085,0,1720991963,13012.038559299988,26.647755270001653,53474.34161760001 2024-07-14,21:19:25.000,196,10979901,15165,0,1720991964,13012.078977159988,26.626607880003576,53474.33463048 2024-07-14,21:19:26.000,196,10979885,15165,0,1720991965,13012.105922399998,26.591362229999504,53474.36257896 2024-07-14,21:19:27.000,196,10979853,15485,0,1720991966,13012.139603949989,26.570214840001427,53474.327643360004 2024-07-14,21:19:28.000,196,10979918,15125,0,1720991967,13012.166549189998,26.591362229999504,53474.35559184 2024-07-14,21:19:29.000,196,10979840,15125,0,1720991968,13012.180021809989,26.584313100000145,53474.348604720006 2024-07-14,21:19:30.000,196,10979947,15365,0,1720991969,13012.186758119999,26.55611658000271,53474.33463048 2024-07-14,21:19:31.000,196,10979895,15165,0,1720991970,13012.200230739989,26.53496919000463,53474.33463048 2024-07-14,21:19:32.000,196,10979907,14685,0,1720991971,13012.247384909999,26.563165710002067,53474.33463048 2024-07-14,21:19:33.000,196,10979875,15205,0,1720991972,13012.28106645999,26.527920059997996,53474.28572064 2024-07-14,21:19:34.000,196,10979906,15005,0,1720991973,13012.294539079994,26.527920059997996,53474.32065624001 2024-07-14,21:19:35.000,196,10979852,14725,0,1720991974,13012.375374799994,26.55611658000271,53474.36956608001 2024-07-14,21:19:36.000,196,10979884,14885,0,1720991975,13012.44273789999,26.54906745000335,53474.33463048 2024-07-14,21:19:37.000,196,10979842,15445,0,1720991976,13012.44273789999,26.527920059997996,53474.31366912 2024-07-14,21:19:38.000,196,10979890,14525,0,1720991977,13012.496628379995,26.527920059997996,53474.31366912 2024-07-14,21:19:39.000,196,10979897,15045,0,1720991978,13012.56399147999,26.48562528000184,53474.348604720006 2024-07-14,21:19:40.000,196,10979869,14885,0,1720991979,13012.597673029995,26.4926744100012,53474.29969488001 2024-07-14,21:19:41.000,196,10979868,15125,0,1720991980,13012.66503612999,26.48562528000184,53474.278733520005 2024-07-14,21:19:42.000,196,10979900,15045,0,1720991981,13012.67177244,26.471527020003123,53474.27174640001 2024-07-14,21:19:43.000,196,10979856,15165,0,1720991982,13012.725662919991,26.44333049999841,53474.29270776001 2024-07-14,21:19:44.000,196,10979935,15085,0,1720991983,13012.759344469996,26.43628136999905,53474.2368108 2024-07-14,21:19:45.000,196,10979877,15165,0,1720991984,13012.853652810001,26.44333049999841,53474.29270776001 2024-07-14,21:19:46.000,196,10979874,14725,0,1720991985,13012.873861740001,26.401035720002255,53474.306682 2024-07-14,21:19:47.000,196,10979879,15125,0,1720991986,13012.941224839997,26.415133980000974,53474.29969488001 2024-07-14,21:19:48.000,196,10979896,14805,0,1720991987,13012.995115320002,26.401035720002255,53474.229823680005 2024-07-14,21:19:49.000,196,10979837,14965,0,1720991988,13013.035533180002,26.37283920000482,53474.19488808 2024-07-14,21:19:50.000,196,10979916,15285,0,1720991989,13013.102896279997,26.365790069998184,53474.180913840006 2024-07-14,21:19:51.000,196,10979911,15285,0,1720991990,13013.116368900002,26.422183110000333,53474.1669396 2024-07-14,21:19:52.000,196,10979900,15045,0,1720991991,13013.156786760002,26.415133980000974,53474.22283656001 2024-07-14,21:19:53.000,196,10979822,14765,0,1720991992,13013.197204620003,26.422183110000333,53474.1669396 2024-07-14,21:19:54.000,196,10979836,14645,0,1720991993,13013.170259379993,26.429232239999692,53474.08309416001 2024-07-14,21:19:55.000,196,10979897,15085,0,1720991994,13013.284776649998,26.429232239999692,53474.14597824 2024-07-14,21:19:56.000,196,10979871,14885,0,1720991995,13013.365612369998,26.43628136999905,53474.13899112 2024-07-14,21:19:57.000,196,10979841,14925,0,1720991996,13013.406030229999,26.401035720002255,53474.18790096 2024-07-14,21:19:58.000,196,10979866,15165,0,1720991997,13013.45992070999,26.393986590002896,53474.13899112 2024-07-14,21:19:59.000,196,10979825,15205,0,1720991998,13013.493602259994,26.415133980000974,53474.111042640005 2024-07-14,21:20:00.000,196,10979928,15205,0,1720991999,13013.50033856999,26.45037962999777,53474.13899112 2024-07-14,21:20:01.000,196,10979859,14605,0,1720992000,13013.52054749999,26.43628136999905,53474.13200400001 2024-07-14,21:20:02.000,196,10979884,14525,0,1720992001,13013.58117428999,26.408084850001615,53474.111042640005 2024-07-14,21:20:03.000,196,10979873,14765,0,1720992002,13013.635064769995,26.401035720002255,53474.180913840006 2024-07-14,21:20:04.000,196,10979851,14885,0,1720992003,13013.70916418,26.37283920000482,53474.20886232 2024-07-14,21:20:05.000,196,10979917,14965,0,1720992004,13013.74284572999,26.37283920000482,53474.229823680005 2024-07-14,21:20:06.000,196,10979900,15125,0,1720992005,13013.736109419995,26.379888330004178,53474.20886232 2024-07-14,21:20:07.000,196,10979887,15085,0,1720992006,13013.7899999,26.358740939998825,53474.22283656001 2024-07-14,21:20:08.000,196,10979893,15005,0,1720992007,13013.85062669,26.351691809999465,53474.26475928 2024-07-14,21:20:09.000,196,10979845,15205,0,1720992008,13013.877571929996,26.358740939998825,53474.27174640001 2024-07-14,21:20:10.000,196,10979886,14525,0,1720992009,13013.944935029991,26.32349529000203,53474.26475928 2024-07-14,21:20:11.000,196,10979884,15085,0,1720992010,13013.93146241,26.30939703000331,53474.27174640001 2024-07-14,21:20:12.000,196,10979845,15205,0,1720992011,13013.985352889991,26.330544420001388,53474.229823680005 2024-07-14,21:20:13.000,196,10979888,15485,0,1720992012,13014.032507060001,26.30234790000395,53474.306682 2024-07-14,21:20:14.000,196,10979832,14885,0,1720992013,13014.032507060001,26.288249639997957,53474.25777216 2024-07-14,21:20:15.000,196,10979863,14885,0,1720992014,13014.106606469992,26.30939703000331,53474.34161760001 2024-07-14,21:20:16.000,196,10979859,14765,0,1720992015,13014.126815399992,26.27415137999924,53474.27174640001 2024-07-14,21:20:17.000,196,10979883,14765,0,1720992016,13014.147024329992,26.27415137999924,53474.306682 2024-07-14,21:20:18.000,196,10979882,15285,0,1720992017,13014.187442189992,26.27415137999924,53474.34161760001 2024-07-14,21:20:19.000,196,10979863,15165,0,1720992018,13014.187442189992,26.231856600003084,53474.327643360004 2024-07-14,21:20:20.000,196,10979942,14885,0,1720992019,13014.227860049992,26.26710224999988,53474.34161760001 2024-07-14,21:20:21.000,196,10979872,15165,0,1720992020,13014.234596360002,26.231856600003084,53474.306682 2024-07-14,21:20:22.000,196,10979845,14925,0,1720992021,13014.248068979992,26.224807470003725,53474.32065624001 2024-07-14,21:20:23.000,196,10979856,15205,0,1720992022,13014.268277909992,26.224807470003725,53474.34161760001 2024-07-14,21:20:24.000,196,10979875,14805,0,1720992023,13014.281750529997,26.20366007999837,53474.33463048 2024-07-14,21:20:25.000,196,10979822,15125,0,1720992024,13014.275014220002,26.21070920999773,53474.28572064 2024-07-14,21:20:26.000,196,10979895,14885,0,1720992025,13014.288486839992,26.196610949999013,53474.4114888 2024-07-14,21:20:27.000,196,10979834,14605,0,1720992026,13014.335641010002,26.161365300002217,53474.397514560005 2024-07-14,21:20:28.000,196,10979842,14725,0,1720992027,13014.301959459997,26.1472670400035,53474.45341152 2024-07-14,21:20:29.000,196,10979855,14845,0,1720992028,13014.362586249998,26.175463560000935,53474.446424400005 2024-07-14,21:20:30.000,196,10979842,14725,0,1720992029,13014.335641010002,26.175463560000935,53474.43943728001 2024-07-14,21:20:31.000,196,10979876,14885,0,1720992030,13014.342377319997,26.154316170002858,53474.45341152 2024-07-14,21:20:32.000,196,10979852,15005,0,1720992031,13014.376058870002,26.1472670400035,53474.42546304 2024-07-14,21:20:33.000,196,10979904,15005,0,1720992032,13014.389531489993,26.161365300002217,53474.45341152 2024-07-14,21:20:34.000,196,10979849,14885,0,1720992033,13014.382795179998,26.154316170002858,53474.446424400005 2024-07-14,21:20:35.000,196,10979878,15405,0,1720992034,13014.429949349993,26.13316878000478,53474.516295600006 2024-07-14,21:20:36.000,196,10979909,15525,0,1720992035,13014.490576139993,26.154316170002858,53474.495334240004 2024-07-14,21:20:37.000,196,10979839,14925,0,1720992036,13014.517521379988,26.161365300002217,53474.54424408 2024-07-14,21:20:38.000,196,10979898,14845,0,1720992037,13014.517521379988,26.104972260000068,53474.53725696001 2024-07-14,21:20:39.000,196,10979820,15165,0,1720992038,13014.524257689998,26.14021791000414,53474.60712816001 2024-07-14,21:20:40.000,196,10979907,15005,0,1720992039,13014.578148169989,26.126119649998145,53474.6211024 2024-07-14,21:20:41.000,196,10979850,14765,0,1720992040,13014.598357099989,26.112021389999427,53474.62808952001 2024-07-14,21:20:42.000,196,10979848,15125,0,1720992041,13014.571411859994,26.112021389999427,53474.6211024 2024-07-14,21:20:43.000,196,10979836,15365,0,1720992042,13014.625302339999,26.069726610003272,53474.67699936001 2024-07-14,21:20:44.000,196,10979850,15085,0,1720992043,13014.652247579994,26.07677574000263,53474.64206376 2024-07-14,21:20:45.000,196,10979861,14685,0,1720992044,13014.712874369994,26.062677480003913,53474.64905088 2024-07-14,21:20:46.000,196,10979879,15165,0,1720992045,13014.78023746999,26.04153008999856,53474.683986480006 2024-07-14,21:20:47.000,196,10979865,15005,0,1720992046,13014.80044639999,26.07677574000263,53474.65603800001 2024-07-14,21:20:48.000,196,10979926,15045,0,1720992047,13014.84086425999,26.020382700000482,53474.67001224 2024-07-14,21:20:49.000,196,10979823,15005,0,1720992048,13014.88128211999,26.0344809599992,53474.6909736 2024-07-14,21:20:50.000,196,10979831,15245,0,1720992049,13014.914963669995,26.006284440001764,53474.6909736 2024-07-14,21:20:51.000,196,10979866,15445,0,1720992050,13014.955381529995,26.04857921999792,53474.71193496 2024-07-14,21:20:52.000,196,10979857,15045,0,1720992051,13014.995799389995,26.02743182999984,53474.79578040001 2024-07-14,21:20:53.000,196,10979862,15365,0,1720992052,13015.00253569999,26.020382700000482,53474.79578040001 2024-07-14,21:20:54.000,196,10979888,15045,0,1720992053,13015.04295355999,25.999235310002405,53474.73988344 2024-07-14,21:20:55.000,196,10979863,15045,0,1720992054,13015.056426179995,26.020382700000482,53474.851677360006 2024-07-14,21:20:56.000,196,10979864,15445,0,1720992055,13015.09010773,26.020382700000482,53474.79578040001 2024-07-14,21:20:57.000,196,10979836,15085,0,1720992056,13015.09010773,26.013333570001123,53474.84469024001 2024-07-14,21:20:58.000,196,10979834,15205,0,1720992057,13015.117052969996,26.006284440001764,53474.80276752001 2024-07-14,21:20:59.000,196,10979848,14885,0,1720992058,13015.137261899996,25.978087920004327,53474.79578040001 2024-07-14,21:21:00.000,196,10979856,15165,0,1720992059,13015.137261899996,25.978087920004327,53474.83770312 2024-07-14,21:21:01.000,196,10979829,15125,0,1720992060,13015.19115238,25.956940529998974,53474.87962584 2024-07-14,21:21:02.000,196,10979871,15045,0,1720992061,13015.19115238,25.942842270000256,53474.91456144 2024-07-14,21:21:03.000,196,10979876,15045,0,1720992062,13015.19115238,25.956940529998974,53474.95648416 2024-07-14,21:21:04.000,196,10979877,15125,0,1720992063,13015.157470829996,25.886449229998107,53474.949497040005 2024-07-14,21:21:05.000,196,10979904,14885,0,1720992064,13015.177679759996,25.89349836000474,53474.98443264 2024-07-14,21:21:06.000,196,10979905,14925,0,1720992065,13015.204624999991,25.84415445000195,53474.9355228 2024-07-14,21:21:07.000,196,10979837,15045,0,1720992066,13015.143998209991,25.80185966999852,53474.97744552 2024-07-14,21:21:08.000,196,10979818,15085,0,1720992067,13015.164207139991,25.80185966999852,53474.99141976001 2024-07-14,21:21:09.000,196,10979818,15125,0,1720992068,13015.143998209991,25.794810539999162,53474.96347128001 2024-07-14,21:21:10.000,196,10979866,15365,0,1720992069,13015.157470829996,25.759564890002366,53475.02635536 2024-07-14,21:21:11.000,196,10979898,15125,0,1720992070,13015.137261899996,25.745466630003648,53475.08923944001 2024-07-14,21:21:12.000,196,10979889,14845,0,1720992071,13015.143998209991,25.724319239998295,53475.09622656 2024-07-14,21:21:13.000,196,10979879,14965,0,1720992072,13015.137261899996,25.696122720000858,53475.05430384 2024-07-14,21:21:14.000,196,10979830,15085,0,1720992073,13015.09010773,25.646778809998068,53475.04032960001 2024-07-14,21:21:15.000,196,10979882,14845,0,1720992074,13015.137261899996,25.66792620000342,53475.13116216001 2024-07-14,21:21:16.000,196,10979827,15005,0,1720992075,13015.13052559,25.61858229000063,53475.08923944001 2024-07-14,21:21:17.000,196,10979839,15165,0,1720992076,13015.15073452,25.597434900002554,53475.08225232 2024-07-14,21:21:18.000,196,10979861,15165,0,1720992077,13015.137261899996,25.56923837999784,53475.13814928001 2024-07-14,21:21:19.000,196,10979804,15165,0,1720992078,13015.137261899996,25.548090989999764,53475.11020080001 2024-07-14,21:21:20.000,196,10979863,14845,0,1720992079,13015.15073452,25.49874708000425,53475.15212352 2024-07-14,21:21:21.000,196,10979810,15005,0,1720992080,13015.143998209991,25.49169795000489,53475.17308488 2024-07-14,21:21:22.000,196,10979842,14965,0,1720992081,13015.157470829996,25.44940317000146,53475.1451364 2024-07-14,21:21:23.000,196,10979815,15045,0,1720992082,13015.12378927999,25.428255780003383,53475.1451364 2024-07-14,21:21:24.000,196,10979840,15125,0,1720992083,13015.164207139991,25.385960999999952,53475.117187920005 2024-07-14,21:21:25.000,196,10979910,15525,0,1720992084,13015.197888689996,25.371862740001234,53475.13116216001 2024-07-14,21:21:26.000,196,10979838,15525,0,1720992085,13015.157470829996,25.378911870000593,53475.166097760004 2024-07-14,21:21:27.000,196,10979879,15565,0,1720992086,13015.177679759996,25.336617090004438,53475.15911064001 2024-07-14,21:21:28.000,196,10979852,15205,0,1720992087,13015.224833929991,25.294322310001007,53475.19404624 2024-07-14,21:21:29.000,196,10979863,15805,0,1720992088,13015.292197030001,25.244978399998217,53475.20103336 2024-07-14,21:21:30.000,196,10979868,15645,0,1720992089,13015.312405960001,25.244978399998217,53475.19404624 2024-07-14,21:21:31.000,196,10979869,15685,0,1720992090,13015.325878579992,25.202683620002063,53475.235968960005 2024-07-14,21:21:32.000,196,10979894,15525,0,1720992091,13015.346087509992,25.188585360003344,53475.235968960005 2024-07-14,21:21:33.000,196,10979825,15365,0,1720992092,13015.393241680002,25.188585360003344,53475.27789168001 2024-07-14,21:21:34.000,196,10979930,15525,0,1720992093,13015.420186919997,25.146290579999913,53475.24295608 2024-07-14,21:21:35.000,196,10979832,15165,0,1720992094,13015.501022639997,25.153339709999273,53475.22199472 2024-07-14,21:21:36.000,196,10979890,15565,0,1720992095,13015.514495260002,25.139241450000554,53475.2150076 2024-07-14,21:21:37.000,196,10979922,15605,0,1720992096,13015.588594669993,25.153339709999273,53475.333788640004 2024-07-14,21:21:38.000,196,10979917,15285,0,1720992097,13015.595330980002,25.132192320001195,53475.26391744 2024-07-14,21:21:39.000,196,10979908,15645,0,1720992098,13015.689639319993,25.16038883999863,53475.284878800005 2024-07-14,21:21:40.000,196,10979905,16005,0,1720992099,13015.743529799998,25.153339709999273,53475.30584016001 2024-07-14,21:21:41.000,196,10979885,15525,0,1720992100,13015.777211349989,25.16743796999799,53475.29186592 2024-07-14,21:21:42.000,196,10979900,15685,0,1720992101,13015.824365519999,25.146290579999913,53475.29186592 2024-07-14,21:21:43.000,196,10979841,15325,0,1720992102,13015.91867385999,25.146290579999913,53475.34077576 2024-07-14,21:21:44.000,196,10979845,15365,0,1720992103,13015.98603696,25.16743796999799,53475.37571136001 2024-07-14,21:21:45.000,196,10979927,15085,0,1720992104,13016.033191129995,25.202683620002063,53475.36173712 2024-07-14,21:21:46.000,196,10979915,15845,0,1720992105,13016.093817919995,25.195634490002703,53475.41763408 2024-07-14,21:21:47.000,196,10979824,15525,0,1720992106,13016.114026849995,25.20973275000142,53475.46654392001 2024-07-14,21:21:48.000,196,10979914,15605,0,1720992107,13016.174653639995,25.237929269998858,53475.49449240001 2024-07-14,21:21:49.000,196,10979833,15365,0,1720992108,13016.22854412,25.25907666000421,53475.46654392001 2024-07-14,21:21:50.000,196,10979901,15405,0,1720992109,13016.26222566999,25.27317492000293,53475.47353104001 2024-07-14,21:21:51.000,196,10979926,16005,0,1720992110,13016.30264352999,25.287273180001648,53475.54340224001 2024-07-14,21:21:52.000,196,10979863,15485,0,1720992111,13016.363270319991,25.308420569999726,53475.522440880006 2024-07-14,21:21:53.000,196,10979933,15525,0,1720992112,13016.383479249991,25.315469699999085,53475.51545376001 2024-07-14,21:21:54.000,196,10979903,15605,0,1720992113,13016.403688179991,25.301371440000366,53475.53641512 2024-07-14,21:21:55.000,196,10979823,15485,0,1720992114,13016.444106039991,25.350715350003156,53475.57833784 2024-07-14,21:21:56.000,196,10979940,15765,0,1720992115,13016.491260210001,25.385960999999952,53475.61327344001 2024-07-14,21:21:57.000,196,10979890,14845,0,1720992116,13016.572095930002,25.39301012999931,53475.68314464001 2024-07-14,21:21:58.000,196,10979840,14965,0,1720992117,13016.565359619992,25.40710838999803,53475.690131760006 2024-07-14,21:21:59.000,196,10979866,15405,0,1720992118,13016.592304860002,25.44940317000146,53475.71808024 2024-07-14,21:22:00.000,196,10979929,15085,0,1720992119,13016.639459029997,25.45645230000082,53475.76699008 2024-07-14,21:22:01.000,196,10979842,14925,0,1720992120,13016.666404269992,25.44940317000146,53475.78096432001 2024-07-14,21:22:02.000,196,10979867,14925,0,1720992121,13016.666404269992,25.46350143000018,53475.80891280001 2024-07-14,21:22:03.000,196,10979868,15205,0,1720992122,13016.646195339992,25.50579621000361,53475.74602872 2024-07-14,21:22:04.000,196,10979824,14965,0,1720992123,13016.599041169997,25.519894470002328,53475.76000296001 2024-07-14,21:22:05.000,196,10979909,15045,0,1720992124,13016.686613199992,25.541041860000405,53475.787951440005 2024-07-14,21:22:06.000,196,10979859,14685,0,1720992125,13016.693349510002,25.562189249998482,53475.81589992 2024-07-14,21:22:07.000,196,10979844,15005,0,1720992126,13016.646195339992,25.548090989999764,53475.81589992 2024-07-14,21:22:08.000,196,10979853,15205,0,1720992127,13016.632722720002,25.576287510004477,53475.82987416001 2024-07-14,21:22:09.000,196,10979864,15045,0,1720992128,13016.625986409992,25.583336640003836,53475.87878400001 2024-07-14,21:22:10.000,196,10979886,15005,0,1720992129,13016.612513790002,25.604484030001913,53475.85083552001 2024-07-14,21:22:11.000,196,10979835,15205,0,1720992130,13016.619250099997,25.604484030001913,53475.87179688 2024-07-14,21:22:12.000,196,10979857,15285,0,1720992131,13016.619250099997,25.590385770003195,53475.82987416001 2024-07-14,21:22:13.000,196,10979821,15245,0,1720992132,13016.625986409992,25.590385770003195,53475.89974536001 2024-07-14,21:22:14.000,196,10979906,15525,0,1720992133,13016.605777479992,25.597434900002554,53475.89275824 2024-07-14,21:22:15.000,196,10979855,15005,0,1720992134,13016.619250099997,25.653827940004703,53475.86480976 2024-07-14,21:22:16.000,196,10979869,15325,0,1720992135,13016.612513790002,25.63268054999935,53475.86480976 2024-07-14,21:22:17.000,196,10979827,14965,0,1720992136,13016.599041169997,25.63972967999871,53475.86480976 2024-07-14,21:22:18.000,196,10979860,15005,0,1720992137,13016.578832239997,25.66792620000342,53475.87179688 2024-07-14,21:22:19.000,196,10979922,15165,0,1720992138,13016.612513790002,25.660877070004062,53475.9137196 2024-07-14,21:22:20.000,196,10979870,15565,0,1720992139,13016.605777479992,25.66792620000342,53475.89974536001 2024-07-14,21:22:21.000,196,10979868,15125,0,1720992140,13016.565359619992,25.62563141999999,53475.87179688 2024-07-14,21:22:22.000,196,10979828,14965,0,1720992141,13016.585568549992,25.63972967999871,53475.89275824 2024-07-14,21:22:23.000,196,10979893,14885,0,1720992142,13016.545150689992,25.660877070004062,53475.8438484 2024-07-14,21:22:24.000,196,10979861,15165,0,1720992143,13016.511469140001,25.61858229000063,53475.80192568001 2024-07-14,21:22:25.000,196,10979912,15205,0,1720992144,13016.518205449996,25.62563141999999,53475.88577112 2024-07-14,21:22:26.000,196,10979926,15205,0,1720992145,13016.518205449996,25.63268054999935,53475.9137196 2024-07-14,21:22:27.000,196,10979903,14965,0,1720992146,13016.450842350001,25.646778809998068,53475.94166808 2024-07-14,21:22:28.000,196,10979904,14965,0,1720992147,13016.477787589996,25.660877070004062,53475.9137196 2024-07-14,21:22:29.000,196,10979902,14725,0,1720992148,13016.477787589996,25.66792620000342,53475.92769384001 2024-07-14,21:22:30.000,196,10979925,14845,0,1720992149,13016.457578659996,25.68202446000214,53475.87179688 2024-07-14,21:22:31.000,196,10979927,15005,0,1720992150,13016.484523899991,25.66792620000342,53475.93468096 2024-07-14,21:22:32.000,196,10979882,14965,0,1720992151,13016.471051280001,25.696122720000858,53475.9137196 2024-07-14,21:22:33.000,196,10979896,14965,0,1720992152,13016.471051280001,25.710220979999576,53475.906732480005 2024-07-14,21:22:34.000,196,10979935,15165,0,1720992153,13016.430633420001,25.67497533000278,53475.94166808 2024-07-14,21:22:35.000,196,10979942,15445,0,1720992154,13016.497996519996,25.717270109998935,53475.93468096 2024-07-14,21:22:36.000,196,10979880,15245,0,1720992155,13016.491260210001,25.731368369997654,53475.96961656001 2024-07-14,21:22:37.000,196,10979890,15365,0,1720992156,13016.491260210001,25.745466630003648,53475.92070672 2024-07-14,21:22:38.000,196,10979903,15165,0,1720992157,13016.491260210001,25.745466630003648,53475.87878400001 2024-07-14,21:22:39.000,196,10979940,14965,0,1720992158,13016.464314969991,25.745466630003648,53475.8438484 2024-07-14,21:22:40.000,196,10979925,15245,0,1720992159,13016.484523899991,25.724319239998295,53475.85083552001 2024-07-14,21:22:41.000,196,10979939,15205,0,1720992160,13016.531678070001,25.773663150001084,53475.93468096 2024-07-14,21:22:42.000,196,10979914,15205,0,1720992161,13016.531678070001,25.787761409999803,53475.906732480005 2024-07-14,21:22:43.000,196,10979883,14685,0,1720992162,13016.551887000001,25.80890879999788,53475.9137196 2024-07-14,21:22:44.000,196,10979922,15045,0,1720992163,13016.484523899991,25.752515760003007,53475.87179688 2024-07-14,21:22:45.000,196,10979892,15125,0,1720992164,13016.558623309997,25.787761409999803,53475.93468096 2024-07-14,21:22:46.000,196,10979901,15085,0,1720992165,13016.551887000001,25.780712280000444,53475.93468096 2024-07-14,21:22:47.000,196,10979892,15125,0,1720992166,13016.585568549992,25.80185966999852,53475.92769384001 2024-07-14,21:22:48.000,196,10979911,15125,0,1720992167,13016.572095930002,25.766614020001725,53475.857822640006 2024-07-14,21:22:49.000,196,10979908,15525,0,1720992168,13016.524941759992,25.815957930004515,53475.80192568001 2024-07-14,21:22:50.000,196,10979877,15365,0,1720992169,13016.524941759992,25.787761409999803,53475.81589992 2024-07-14,21:22:51.000,196,10979904,14965,0,1720992170,13016.551887000001,25.780712280000444,53475.80192568001 2024-07-14,21:22:52.000,196,10979894,15445,0,1720992171,13016.511469140001,25.773663150001084,53475.85083552001 2024-07-14,21:22:53.000,196,10979875,15325,0,1720992172,13016.491260210001,25.780712280000444,53475.81589992 2024-07-14,21:22:54.000,196,10979873,15445,0,1720992173,13016.484523899991,25.787761409999803,53475.79493856 2024-07-14,21:22:55.000,196,10979909,15005,0,1720992174,13016.430633420001,25.759564890002366,53475.76699008 2024-07-14,21:22:56.000,196,10979891,15485,0,1720992175,13016.417160799996,25.745466630003648,53475.787951440005 2024-07-14,21:22:57.000,196,10979913,15085,0,1720992176,13016.41042449,25.745466630003648,53475.81589992 2024-07-14,21:22:58.000,196,10979910,15565,0,1720992177,13016.376742939996,25.731368369997654,53475.857822640006 2024-07-14,21:22:59.000,196,10979914,15325,0,1720992178,13016.34306138999,25.731368369997654,53475.82987416001 2024-07-14,21:23:00.000,196,10979916,15485,0,1720992179,13016.295907219996,25.703171850000217,53475.80891280001 2024-07-14,21:23:01.000,196,10979915,15365,0,1720992180,13016.26896198,25.710220979999576,53475.836861280004 2024-07-14,21:23:02.000,196,10979846,14925,0,1720992181,13016.255489359995,25.6890735900015,53475.8438484 2024-07-14,21:23:03.000,196,10979869,15325,0,1720992182,13016.24201673999,25.653827940004703,53475.8438484 2024-07-14,21:23:04.000,196,10979875,15205,0,1720992183,13016.22180780999,25.63268054999935,53475.82987416001 2024-07-14,21:23:05.000,196,10979881,15365,0,1720992184,13016.194862569995,25.597434900002554,53475.89974536001 2024-07-14,21:23:06.000,196,10979927,14725,0,1720992185,13016.154444709995,25.590385770003195,53475.86480976 2024-07-14,21:23:07.000,196,10979895,15125,0,1720992186,13016.12749947,25.583336640003836,53475.80891280001 2024-07-14,21:23:08.000,196,10979886,15125,0,1720992187,13016.08708161,25.541041860000405,53475.81589992 2024-07-14,21:23:09.000,196,10979896,15285,0,1720992188,13016.053400059995,25.548090989999764,53475.80192568001 2024-07-14,21:23:10.000,196,10979945,15485,0,1720992189,13016.04666375,25.533992730001046,53475.81589992 2024-07-14,21:23:11.000,196,10979894,15125,0,1720992190,13016.053400059995,25.555140119999123,53475.80891280001 2024-07-14,21:23:12.000,196,10979907,15485,0,1720992191,13016.00624589,25.555140119999123,53475.8438484 2024-07-14,21:23:13.000,196,10979844,15045,0,1720992192,13015.97930064999,25.590385770003195,53475.787951440005 2024-07-14,21:23:14.000,196,10979920,15525,0,1720992193,13015.884992309999,25.541041860000405,53475.81589992 2024-07-14,21:23:15.000,196,10979931,15165,0,1720992194,13015.91867385999,25.555140119999123,53475.80891280001 2024-07-14,21:23:16.000,196,10979855,15245,0,1720992195,13015.925410169999,25.541041860000405,53475.836861280004 2024-07-14,21:23:17.000,196,10979921,15165,0,1720992196,13015.878255999989,25.555140119999123,53475.8438484 2024-07-14,21:23:18.000,196,10979893,15045,0,1720992197,13015.871519689994,25.562189249998482,53475.82987416001 2024-07-14,21:23:19.000,196,10979907,15165,0,1720992198,13015.858047069989,25.56923837999784,53475.80192568001 2024-07-14,21:23:20.000,196,10979926,15205,0,1720992199,13015.844574449999,25.562189249998482,53475.80891280001 2024-07-14,21:23:21.000,196,10979929,15205,0,1720992200,13015.851310759994,25.576287510004477,53475.79493856 2024-07-14,21:23:22.000,196,10979902,15165,0,1720992201,13015.844574449999,25.555140119999123,53475.7739772 2024-07-14,21:23:23.000,196,10979874,15205,0,1720992202,13015.817629209989,25.548090989999764,53475.76000296001 2024-07-14,21:23:24.000,196,10979877,15125,0,1720992203,13015.837838139989,25.541041860000405,53475.690131760006 2024-07-14,21:23:25.000,196,10979895,15205,0,1720992204,13015.851310759994,25.56923837999784,53475.704106 2024-07-14,21:23:26.000,196,10979921,15165,0,1720992205,13015.837838139989,25.541041860000405,53475.71808024 2024-07-14,21:23:27.000,196,10979904,14725,0,1720992206,13015.817629209989,25.548090989999764,53475.65519616 2024-07-14,21:23:28.000,196,10979874,15205,0,1720992207,13015.777211349989,25.50579621000361,53475.669170400004 2024-07-14,21:23:29.000,196,10979888,15085,0,1720992208,13015.797420279989,25.533992730001046,53475.64820904 2024-07-14,21:23:30.000,196,10979912,15085,0,1720992209,13015.730057179993,25.526943600001687,53475.62724768 2024-07-14,21:23:31.000,196,10979887,15365,0,1720992210,13015.743529799998,25.533992730001046,53475.54340224001 2024-07-14,21:23:32.000,196,10979899,15205,0,1720992211,13015.743529799998,25.526943600001687,53475.55038936 2024-07-14,21:23:33.000,196,10979888,15205,0,1720992212,13015.730057179993,25.526943600001687,53475.571350720005 2024-07-14,21:23:34.000,196,10979899,15125,0,1720992213,13015.743529799998,25.519894470002328,53475.59231208001 2024-07-14,21:23:35.000,196,10979858,15205,0,1720992214,13015.730057179993,25.548090989999764,53475.522440880006 2024-07-14,21:23:36.000,196,10979880,15445,0,1720992215,13015.770475039993,25.541041860000405,53475.57833784 2024-07-14,21:23:37.000,196,10979869,14845,0,1720992216,13015.730057179993,25.555140119999123,53475.51545376001 2024-07-14,21:23:38.000,196,10979882,14885,0,1720992217,13015.750266109993,25.562189249998482,53475.54340224001 2024-07-14,21:23:39.000,196,10979887,15085,0,1720992218,13015.757002419989,25.548090989999764,53475.55038936 2024-07-14,21:23:40.000,196,10979871,15085,0,1720992219,13015.797420279989,25.562189249998482,53475.56436360001 2024-07-14,21:23:41.000,196,10979917,15405,0,1720992220,13015.777211349989,25.555140119999123,53475.46654392001 2024-07-14,21:23:42.000,196,10979898,14965,0,1720992221,13015.790683969994,25.583336640003836,53475.47353104001 2024-07-14,21:23:43.000,196,10979878,14805,0,1720992222,13015.878255999989,25.548090989999764,53475.51545376001 2024-07-14,21:23:44.000,196,10979869,15125,0,1720992223,13015.871519689994,25.541041860000405,53475.501479520004 2024-07-14,21:23:45.000,196,10979899,15285,0,1720992224,13015.932146479994,25.555140119999123,53475.56436360001 2024-07-14,21:23:46.000,196,10979916,15165,0,1720992225,13015.98603696,25.583336640003836,53475.56436360001 2024-07-14,21:23:47.000,196,10979862,15325,0,1720992226,13015.97930064999,25.583336640003836,53475.58532496 2024-07-14,21:23:48.000,196,10979923,15365,0,1720992227,13015.99950957999,25.533992730001046,53475.57833784 2024-07-14,21:23:49.000,196,10979923,15165,0,1720992228,13015.99950957999,25.541041860000405,53475.571350720005 2024-07-14,21:23:50.000,196,10979903,14885,0,1720992229,13015.98603696,25.519894470002328,53475.58532496 2024-07-14,21:23:51.000,196,10979864,15205,0,1720992230,13016.04666375,25.541041860000405,53475.5992992 2024-07-14,21:23:52.000,196,10979852,15485,0,1720992231,13016.06013636999,25.533992730001046,53475.620260560005 2024-07-14,21:23:53.000,196,10979839,15045,0,1720992232,13016.033191129995,25.49874708000425,53475.59231208001 2024-07-14,21:23:54.000,196,10979863,15285,0,1720992233,13016.053400059995,25.526943600001687,53475.61327344001 2024-07-14,21:23:55.000,196,10979794,15405,0,1720992234,13016.08708161,25.562189249998482,53475.5992992 2024-07-14,21:23:56.000,196,10979901,15005,0,1720992235,13016.08708161,25.519894470002328,53475.54340224001 2024-07-14,21:23:57.000,196,10979839,15205,0,1720992236,13016.10729054,25.533992730001046,53475.55737648 2024-07-14,21:23:58.000,196,10979882,15005,0,1720992237,13016.1477084,25.541041860000405,53475.57833784 2024-07-14,21:23:59.000,196,10979848,15245,0,1720992238,13016.18138994999,25.519894470002328,53475.66218328001 2024-07-14,21:24:00.000,196,10979892,14925,0,1720992239,13016.194862569995,25.51284534000297,53475.64820904 2024-07-14,21:24:01.000,196,10979895,15365,0,1720992240,13016.24201673999,25.533992730001046,53475.64820904 2024-07-14,21:24:02.000,196,10979864,15445,0,1720992241,13016.24875305,25.533992730001046,53475.63423480001 2024-07-14,21:24:03.000,196,10979893,14725,0,1720992242,13016.24201673999,25.51284534000297,53475.66218328001 2024-07-14,21:24:04.000,196,10979892,15005,0,1720992243,13016.255489359995,25.49169795000489,53475.58532496 2024-07-14,21:24:05.000,196,10979869,15365,0,1720992244,13016.26896198,25.533992730001046,53475.60628632 2024-07-14,21:24:06.000,196,10979874,15525,0,1720992245,13016.295907219996,25.519894470002328,53475.63423480001 2024-07-14,21:24:07.000,196,10979881,15205,0,1720992246,13016.32285245999,25.526943600001687,53475.620260560005 2024-07-14,21:24:08.000,196,10979872,15445,0,1720992247,13016.32285245999,25.533992730001046,53475.65519616 2024-07-14,21:24:09.000,196,10979920,15285,0,1720992248,13016.37000663,25.526943600001687,53475.67615752 2024-07-14,21:24:10.000,196,10979906,15605,0,1720992249,13016.417160799996,25.533992730001046,53475.65519616 2024-07-14,21:24:11.000,196,10979911,15125,0,1720992250,13016.444106039991,25.56923837999784,53475.65519616 2024-07-14,21:24:12.000,196,10979895,15165,0,1720992251,13016.477787589996,25.583336640003836,53475.71808024 2024-07-14,21:24:13.000,196,10979890,15085,0,1720992252,13016.511469140001,25.541041860000405,53475.72506736 2024-07-14,21:24:14.000,196,10979919,15285,0,1720992253,13016.497996519996,25.548090989999764,53475.72506736 2024-07-14,21:24:15.000,196,10979859,15125,0,1720992254,13016.524941759992,25.519894470002328,53475.79493856 2024-07-14,21:24:16.000,196,10979866,15485,0,1720992255,13016.551887000001,25.533992730001046,53475.80891280001 2024-07-14,21:24:17.000,196,10979893,15685,0,1720992256,13016.632722720002,25.541041860000405,53475.81589992 2024-07-14,21:24:18.000,196,10979879,15205,0,1720992257,13016.592304860002,25.519894470002328,53475.82288704 2024-07-14,21:24:19.000,196,10979892,15085,0,1720992258,13016.646195339992,25.50579621000361,53475.82987416001 2024-07-14,21:24:20.000,196,10979902,15205,0,1720992259,13016.720294749997,25.526943600001687,53475.836861280004 2024-07-14,21:24:21.000,196,10979966,15445,0,1720992260,13016.760712609997,25.51284534000297,53475.81589992 2024-07-14,21:24:22.000,196,10979917,15205,0,1720992261,13016.807866779993,25.51284534000297,53475.81589992 2024-07-14,21:24:23.000,196,10979891,15125,0,1720992262,13016.848284639993,25.50579621000361,53475.80192568001 2024-07-14,21:24:24.000,196,10979920,15445,0,1720992263,13016.834812020003,25.50579621000361,53475.71808024 2024-07-14,21:24:25.000,196,10979897,15525,0,1720992264,13016.915647739988,25.51284534000297,53475.80192568001 2024-07-14,21:24:26.000,196,10979885,15165,0,1720992265,13016.962801909998,25.49874708000425,53475.80891280001 2024-07-14,21:24:27.000,196,10979871,15445,0,1720992266,13016.989747149993,25.49169795000489,53475.79493856 2024-07-14,21:24:28.000,196,10979863,15205,0,1720992267,13017.036901319989,25.519894470002328,53475.7739772 2024-07-14,21:24:29.000,196,10979900,15365,0,1720992268,13017.057110249989,25.548090989999764,53475.76000296001 2024-07-14,21:24:30.000,196,10979937,15325,0,1720992269,13017.11773703999,25.533992730001046,53475.836861280004 2024-07-14,21:24:31.000,196,10979894,15165,0,1720992270,13017.164891209999,25.51284534000297,53475.80891280001 2024-07-14,21:24:32.000,196,10979928,15405,0,1720992271,13017.191836449994,25.533992730001046,53475.79493856 2024-07-14,21:24:33.000,196,10979895,14885,0,1720992272,13017.252463239995,25.519894470002328,53475.787951440005 2024-07-14,21:24:34.000,196,10979893,15405,0,1720992273,13017.28614479,25.46350143000018,53475.739041600005 2024-07-14,21:24:35.000,196,10979894,15125,0,1720992274,13017.38718944,25.4423540400021,53475.73205448001 2024-07-14,21:24:36.000,196,10979933,15405,0,1720992275,13017.46128884999,25.46350143000018,53475.71808024 2024-07-14,21:24:37.000,196,10979868,15165,0,1720992276,13017.48823409,25.46350143000018,53475.71109312001 2024-07-14,21:24:38.000,196,10979898,15045,0,1720992277,13017.54886088,25.45645230000082,53475.669170400004 2024-07-14,21:24:39.000,196,10979879,15165,0,1720992278,13017.622960289991,25.428255780003383,53475.71109312001 2024-07-14,21:24:40.000,196,10979938,15125,0,1720992279,13017.690323390001,25.44940317000146,53475.74602872 2024-07-14,21:24:41.000,196,10979904,15325,0,1720992280,13017.764422799992,25.44940317000146,53475.739041600005 2024-07-14,21:24:42.000,196,10979890,15125,0,1720992281,13017.825049589992,25.44940317000146,53475.67615752 2024-07-14,21:24:43.000,196,10979873,15045,0,1720992282,13017.892412690002,25.428255780003383,53475.69711888 2024-07-14,21:24:44.000,196,10979895,15005,0,1720992283,13017.946303169992,25.40710838999803,53475.690131760006 2024-07-14,21:24:45.000,196,10979859,15245,0,1720992284,13018.047347819993,25.414157520004665,53475.7739772 2024-07-14,21:24:46.000,196,10979903,15165,0,1720992285,13018.121447229998,25.435304910002742,53475.79493856 2024-07-14,21:24:47.000,196,10979873,14925,0,1720992286,13018.209019259994,25.435304910002742,53475.787951440005 2024-07-14,21:24:48.000,196,10979909,15325,0,1720992287,13018.276382359989,25.421206650004024,53475.81589992 2024-07-14,21:24:49.000,196,10979887,15525,0,1720992288,13018.33700914999,25.414157520004665,53475.80192568001 2024-07-14,21:24:50.000,196,10979872,15485,0,1720992289,13018.411108559994,25.4423540400021,53475.86480976 2024-07-14,21:24:51.000,196,10979883,14925,0,1720992290,13018.48520797,25.428255780003383,53475.87878400001 2024-07-14,21:24:52.000,196,10979815,15125,0,1720992291,13018.55930737999,25.421206650004024,53476.004552160004 2024-07-14,21:24:53.000,196,10979906,15245,0,1720992292,13018.62667048,25.40710838999803,53476.025513520006 2024-07-14,21:24:54.000,196,10979880,14925,0,1720992293,13018.68729727,25.421206650004024,53476.01852640001 2024-07-14,21:24:55.000,196,10979940,15285,0,1720992294,13018.76813299,25.385960999999952,53476.06743624001 2024-07-14,21:24:56.000,196,10979906,15245,0,1720992295,13018.835496089996,25.39301012999931,53476.053462 2024-07-14,21:24:57.000,196,10979879,15365,0,1720992296,13018.929804430001,25.322518829998444,53476.0883976 2024-07-14,21:24:58.000,196,10979913,14845,0,1720992297,13018.970222290001,25.364813610001875,53476.15128168 2024-07-14,21:24:59.000,196,10979878,15205,0,1720992298,13019.024112769992,25.343666220003797,53476.123333200005 2024-07-14,21:25:00.000,196,10979892,15125,0,1720992299,13019.098212179997,25.322518829998444,53476.13730744001 2024-07-14,21:25:01.000,196,10979885,14965,0,1720992300,13019.165575279992,25.350715350003156,53476.15128168 2024-07-14,21:25:02.000,196,10979900,15005,0,1720992301,13019.179047899997,25.322518829998444,53476.18621728001 2024-07-14,21:25:03.000,196,10979899,15045,0,1720992302,13019.246410999993,25.315469699999085,53476.123333200005 2024-07-14,21:25:04.000,196,10979907,15125,0,1720992303,13019.320510409998,25.357764480002515,53476.15128168 2024-07-14,21:25:05.000,196,10979926,14725,0,1720992304,13019.387873509993,25.350715350003156,53476.22814 2024-07-14,21:25:06.000,196,10979895,15245,0,1720992305,13019.435027679989,25.329567959997803,53476.20019152 2024-07-14,21:25:07.000,196,10979918,15205,0,1720992306,13019.495654469989,25.308420569999726,53476.22115288 2024-07-14,21:25:08.000,196,10979873,15165,0,1720992307,13019.529336019994,25.322518829998444,53476.23512712001 2024-07-14,21:25:09.000,196,10979892,15365,0,1720992308,13019.563017569999,25.336617090004438,53476.25608848 2024-07-14,21:25:10.000,196,10979880,15285,0,1720992309,13019.61690804999,25.294322310001007,53476.339933920004 2024-07-14,21:25:11.000,196,10979918,15685,0,1720992310,13019.66406222,25.287273180001648,53476.304998319996 2024-07-14,21:25:12.000,196,10979890,15085,0,1720992311,13019.71795269999,25.28022405000229,53476.32595968 2024-07-14,21:25:13.000,196,10979878,15485,0,1720992312,13019.731425319995,25.237929269998858,53476.2980112 2024-07-14,21:25:14.000,196,10979924,15205,0,1720992313,13019.751634249995,25.237929269998858,53476.33294680001 2024-07-14,21:25:15.000,196,10979892,14805,0,1720992314,13019.84594259,25.20973275000142,53476.39583088 2024-07-14,21:25:16.000,196,10979900,14965,0,1720992315,13019.913305689995,25.188585360003344,53476.41679224 2024-07-14,21:25:17.000,196,10979846,14845,0,1720992316,13019.953723549996,25.174487100004626,53476.44474072 2024-07-14,21:25:18.000,196,10979897,15205,0,1720992317,13020.00761403,25.16743796999799,53476.50063768001 2024-07-14,21:25:19.000,196,10979850,14845,0,1720992318,13020.054768199996,25.16038883999863,53476.47967632001 2024-07-14,21:25:20.000,196,10979893,14925,0,1720992319,13020.074977129996,25.146290579999913,53476.59845736001 2024-07-14,21:25:21.000,196,10979870,15005,0,1720992320,13020.088449750001,25.181536230003985,53476.5425604 2024-07-14,21:25:22.000,196,10979913,15245,0,1720992321,13020.088449750001,25.202683620002063,53476.61941872001 2024-07-14,21:25:23.000,196,10979873,15205,0,1720992322,13020.074977129996,25.16038883999863,53476.60544448 2024-07-14,21:25:24.000,196,10979846,14925,0,1720992323,13020.02782296,25.174487100004626,53476.59845736001 2024-07-14,21:25:25.000,196,10979828,15245,0,1720992324,13020.02782296,25.139241450000554,53476.640380079996 2024-07-14,21:25:26.000,196,10979891,15205,0,1720992325,13020.041295579991,25.125143190001836,53476.65435432 2024-07-14,21:25:27.000,196,10979887,15125,0,1720992326,13020.00761403,25.125143190001836,53476.71025128 2024-07-14,21:25:28.000,196,10979858,15285,0,1720992327,13020.014350339996,25.125143190001836,53476.68928992001 2024-07-14,21:25:29.000,196,10979938,15085,0,1720992328,13019.98066878999,25.075799279999046,53476.76614824001 2024-07-14,21:25:30.000,196,10979898,15165,0,1720992329,13019.94025092999,25.111044930003118,53476.75916112 2024-07-14,21:25:31.000,196,10979891,14685,0,1720992330,13019.92004199999,25.125143190001836,53476.71723840001 2024-07-14,21:25:32.000,196,10979874,15365,0,1720992331,13019.82573366,25.125143190001836,53476.78710960001 2024-07-14,21:25:33.000,196,10979882,15285,0,1720992332,13019.83920627999,25.118094060002477,53476.76614824001 2024-07-14,21:25:34.000,196,10979885,15005,0,1720992333,13019.69774376999,25.139241450000554,53476.71025128 2024-07-14,21:25:35.000,196,10979937,15325,0,1720992334,13019.69774376999,25.132192320001195,53476.794096720005 2024-07-14,21:25:36.000,196,10979877,15085,0,1720992335,13019.670798529994,25.139241450000554,53476.843006560004 2024-07-14,21:25:37.000,196,10979886,14885,0,1720992336,13019.610171739994,25.125143190001836,53476.808070959996 2024-07-14,21:25:38.000,196,10979919,14925,0,1720992337,13019.57649018999,25.125143190001836,53476.82903232 2024-07-14,21:25:39.000,196,10979851,15325,0,1720992338,13019.549544949994,25.146290579999913,53476.808070959996 2024-07-14,21:25:40.000,196,10979885,15445,0,1720992339,13019.488918159994,25.125143190001836,53476.81505808001 2024-07-14,21:25:41.000,196,10979856,15165,0,1720992340,13019.488918159994,25.16743796999799,53476.8220452 2024-07-14,21:25:42.000,196,10979883,15045,0,1720992341,13019.428291369994,25.111044930003118,53476.80108384 2024-07-14,21:25:43.000,196,10979885,15005,0,1720992342,13019.340719339998,25.132192320001195,53476.77313536 2024-07-14,21:25:44.000,196,10979891,15325,0,1720992343,13019.333983029988,25.139241450000554,53476.77313536 2024-07-14,21:25:45.000,196,10979896,15125,0,1720992344,13019.327246719993,25.139241450000554,53476.794096720005 2024-07-14,21:25:46.000,196,10979916,15485,0,1720992345,13019.313774099988,25.16038883999863,53476.808070959996 2024-07-14,21:25:47.000,196,10979863,15445,0,1720992346,13019.293565169988,25.195634490002703,53476.794096720005 2024-07-14,21:25:48.000,196,10979880,15245,0,1720992347,13019.259883619998,25.202683620002063,53476.78710960001 2024-07-14,21:25:49.000,196,10979886,15125,0,1720992348,13019.239674689998,25.16743796999799,53476.77313536 2024-07-14,21:25:50.000,196,10979891,15205,0,1720992349,13019.172311590002,25.153339709999273,53476.808070959996 2024-07-14,21:25:51.000,196,10979905,15565,0,1720992350,13019.158838969997,25.174487100004626,53476.8220452 2024-07-14,21:25:52.000,196,10979895,15005,0,1720992351,13019.172311590002,25.16038883999863,53476.78012248 2024-07-14,21:25:53.000,196,10979907,15245,0,1720992352,13019.098212179997,25.20973275000142,53476.76614824001 2024-07-14,21:25:54.000,196,10979909,15605,0,1720992353,13019.044321699992,25.20973275000142,53476.78012248 2024-07-14,21:25:55.000,196,10979843,14845,0,1720992354,13019.037585389997,25.16743796999799,53476.745186880005 2024-07-14,21:25:56.000,196,10979900,15165,0,1720992355,13018.990431220001,25.195634490002703,53476.752174 2024-07-14,21:25:57.000,196,10979901,15325,0,1720992356,13019.003903839992,25.21678188000078,53476.752174 2024-07-14,21:25:58.000,196,10979888,15525,0,1720992357,13018.916331809996,25.21678188000078,53476.72422552 2024-07-14,21:25:59.000,196,10979861,15165,0,1720992358,13018.902859189991,25.21678188000078,53476.68928992001 2024-07-14,21:26:00.000,196,10979874,15605,0,1720992359,13018.889386570001,25.21678188000078,53476.626405840005 2024-07-14,21:26:01.000,196,10979876,15285,0,1720992360,13018.855705019996,25.237929269998858,53476.626405840005 2024-07-14,21:26:02.000,196,10979856,15205,0,1720992361,13018.882650259991,25.237929269998858,53476.626405840005 2024-07-14,21:26:03.000,196,10979873,15165,0,1720992362,13018.848968710001,25.2308801399995,53476.626405840005 2024-07-14,21:26:04.000,196,10979876,15165,0,1720992363,13018.815287159996,25.21678188000078,53476.59845736001 2024-07-14,21:26:05.000,196,10979891,15205,0,1720992364,13018.82875978,25.202683620002063,53476.6124316 2024-07-14,21:26:06.000,196,10979910,15045,0,1720992365,13018.902859189991,25.202683620002063,53476.66832856001 2024-07-14,21:26:07.000,196,10979870,14525,0,1720992366,13018.835496089996,25.20973275000142,53476.66134144 2024-07-14,21:26:08.000,196,10979919,15165,0,1720992367,13018.882650259991,25.153339709999273,53476.6823028 2024-07-14,21:26:09.000,196,10979859,15085,0,1720992368,13018.862441329991,25.118094060002477,53476.72422552 2024-07-14,21:26:10.000,196,10979831,14885,0,1720992369,13018.929804430001,25.132192320001195,53476.6823028 2024-07-14,21:26:11.000,196,10979881,15205,0,1720992370,13018.929804430001,25.075799279999046,53476.696277040006 2024-07-14,21:26:12.000,196,10979852,15325,0,1720992371,13018.916331809996,25.068750149999687,53476.65435432 2024-07-14,21:26:13.000,196,10979889,15605,0,1720992372,13018.950013360001,25.068750149999687,53476.70326416 2024-07-14,21:26:14.000,196,10979891,14845,0,1720992373,13018.869177640001,25.05465189000097,53476.626405840005 2024-07-14,21:26:15.000,196,10979854,15245,0,1720992374,13018.943277049992,25.068750149999687,53476.64736720001 2024-07-14,21:26:16.000,196,10979882,15365,0,1720992375,13018.956749669996,25.068750149999687,53476.68928992001 2024-07-14,21:26:17.000,196,10979849,15325,0,1720992376,13018.956749669996,25.075799279999046,53476.71025128 2024-07-14,21:26:18.000,196,10979835,15365,0,1720992377,13018.923068119992,25.04760276000161,53476.66134144 2024-07-14,21:26:19.000,196,10979882,15005,0,1720992378,13018.929804430001,25.068750149999687,53476.675315680004 2024-07-14,21:26:20.000,196,10979935,15245,0,1720992379,13018.936540739996,25.089897539997764,53476.6124316 2024-07-14,21:26:21.000,196,10979853,14925,0,1720992380,13018.889386570001,25.04055363000225,53476.640380079996 2024-07-14,21:26:22.000,196,10979809,15365,0,1720992381,13018.869177640001,25.03350450000289,53476.675315680004 2024-07-14,21:26:23.000,196,10979904,15045,0,1720992382,13018.875913949996,25.04760276000161,53476.66134144 2024-07-14,21:26:24.000,196,10979876,15085,0,1720992383,13018.842232399991,25.026455370003532,53476.66832856001 2024-07-14,21:26:25.000,196,10979864,15325,0,1720992384,13018.848968710001,25.026455370003532,53476.66134144 2024-07-14,21:26:26.000,196,10979876,15245,0,1720992385,13018.875913949996,25.068750149999687,53476.59845736001 2024-07-14,21:26:27.000,196,10979871,15325,0,1720992386,13018.848968710001,25.068750149999687,53476.66832856001 2024-07-14,21:26:28.000,196,10979849,15525,0,1720992387,13018.862441329991,25.04055363000225,53476.71025128 2024-07-14,21:26:29.000,196,10979868,15165,0,1720992388,13018.875913949996,25.04055363000225,53476.68928992001 2024-07-14,21:26:30.000,196,10979855,15165,0,1720992389,13018.869177640001,25.05465189000097,53476.6823028 2024-07-14,21:26:31.000,196,10979866,15685,0,1720992390,13018.882650259991,25.082848409998405,53476.626405840005 2024-07-14,21:26:32.000,196,10979897,15445,0,1720992391,13018.882650259991,25.082848409998405,53476.70326416 2024-07-14,21:26:33.000,196,10979873,15085,0,1720992392,13018.916331809996,25.089897539997764,53476.6823028 2024-07-14,21:26:34.000,196,10979879,15085,0,1720992393,13018.855705019996,25.05465189000097,53476.66134144 2024-07-14,21:26:35.000,196,10979909,14885,0,1720992394,13018.963485979992,25.089897539997764,53476.696277040006 2024-07-14,21:26:36.000,196,10979871,15325,0,1720992395,13018.950013360001,25.139241450000554,53476.675315680004 2024-07-14,21:26:37.000,196,10979882,15205,0,1720992396,13018.976958599997,25.10399580000376,53476.70326416 2024-07-14,21:26:38.000,196,10979871,15205,0,1720992397,13018.990431220001,25.111044930003118,53476.64736720001 2024-07-14,21:26:39.000,196,10979877,15005,0,1720992398,13019.051058010002,25.10399580000376,53476.6823028 2024-07-14,21:26:40.000,196,10979891,15605,0,1720992399,13019.078003249997,25.132192320001195,53476.71025128 2024-07-14,21:26:41.000,196,10979877,15485,0,1720992400,13019.091475870002,25.16743796999799,53476.72422552 2024-07-14,21:26:42.000,196,10979912,15245,0,1720992401,13019.111684800002,25.153339709999273,53476.70326416 2024-07-14,21:26:43.000,196,10979876,15165,0,1720992402,13019.145366349992,25.174487100004626,53476.696277040006 2024-07-14,21:26:44.000,196,10979900,15405,0,1720992403,13019.152102660002,25.153339709999273,53476.71723840001 2024-07-14,21:26:45.000,196,10979894,14965,0,1720992404,13019.219465759998,25.188585360003344,53476.745186880005 2024-07-14,21:26:46.000,196,10979841,15165,0,1720992405,13019.253147310003,25.21678188000078,53476.752174 2024-07-14,21:26:47.000,196,10979865,15605,0,1720992406,13019.253147310003,25.237929269998858,53476.72422552 2024-07-14,21:26:48.000,196,10979877,15685,0,1720992407,13019.307037789993,25.237929269998858,53476.71723840001 2024-07-14,21:26:49.000,196,10979889,15085,0,1720992408,13019.293565169988,25.26612579000357,53476.752174 2024-07-14,21:26:50.000,196,10979876,15245,0,1720992409,13019.347455649993,25.28022405000229,53476.73819976001 2024-07-14,21:26:51.000,196,10979880,15405,0,1720992410,13019.354191959988,25.28022405000229,53476.73121264 2024-07-14,21:26:52.000,196,10979879,14965,0,1720992411,13019.468709229994,25.308420569999726,53476.73819976001 2024-07-14,21:26:53.000,196,10979903,15045,0,1720992412,13019.448500299994,25.26612579000357,53476.75916112 2024-07-14,21:26:54.000,196,10979903,14765,0,1720992413,13019.461972919999,25.315469699999085,53476.77313536 2024-07-14,21:26:55.000,196,10979821,14925,0,1720992414,13019.468709229994,25.308420569999726,53476.75916112 2024-07-14,21:26:56.000,196,10979895,15005,0,1720992415,13019.502390779999,25.322518829998444,53476.73121264 2024-07-14,21:26:57.000,196,10979845,15165,0,1720992416,13019.53607232999,25.287273180001648,53476.72422552 2024-07-14,21:26:58.000,196,10979892,15085,0,1720992417,13019.55628125999,25.329567959997803,53476.71723840001 2024-07-14,21:26:59.000,196,10979852,14885,0,1720992418,13019.61690804999,25.364813610001875,53476.70326416 2024-07-14,21:27:00.000,196,10979898,15165,0,1720992419,13019.61690804999,25.371862740001234,53476.68928992001 2024-07-14,21:27:01.000,196,10979856,15445,0,1720992420,13019.603435429999,25.336617090004438,53476.752174 2024-07-14,21:27:02.000,196,10979887,15285,0,1720992421,13019.68427115,25.371862740001234,53476.68928992001 2024-07-14,21:27:03.000,196,10979880,15045,0,1720992422,13019.65732590999,25.357764480002515,53476.66832856001 2024-07-14,21:27:04.000,196,10979866,15045,0,1720992423,13019.650589599994,25.378911870000593,53476.640380079996 2024-07-14,21:27:05.000,196,10979876,15525,0,1720992424,13019.69774376999,25.39301012999931,53476.68928992001 2024-07-14,21:27:06.000,196,10979869,15485,0,1720992425,13019.72468901,25.364813610001875,53476.77313536 2024-07-14,21:27:07.000,196,10979860,15045,0,1720992426,13019.72468901,25.378911870000593,53476.72422552 2024-07-14,21:27:08.000,196,10979863,15485,0,1720992427,13019.731425319995,25.385960999999952,53476.78012248 2024-07-14,21:27:09.000,196,10979820,15605,0,1720992428,13019.74489794,25.378911870000593,53476.78012248 2024-07-14,21:27:10.000,196,10979811,15005,0,1720992429,13019.7853158,25.385960999999952,53476.76614824001 2024-07-14,21:27:11.000,196,10979845,15685,0,1720992430,13019.7853158,25.39301012999931,53476.745186880005 2024-07-14,21:27:12.000,196,10979862,15365,0,1720992431,13019.77857948999,25.378911870000593,53476.794096720005 2024-07-14,21:27:13.000,196,10979861,15365,0,1720992432,13019.81899734999,25.378911870000593,53476.71723840001 2024-07-14,21:27:14.000,196,10979854,15285,0,1720992433,13019.832469969995,25.357764480002515,53476.71025128 2024-07-14,21:27:15.000,196,10979822,15165,0,1720992434,13019.86615152,25.39301012999931,53476.752174 2024-07-14,21:27:16.000,196,10979844,15205,0,1720992435,13019.90656938,25.371862740001234,53476.78710960001 2024-07-14,21:27:17.000,196,10979864,14845,0,1720992436,13019.94025092999,25.40710838999803,53476.794096720005 2024-07-14,21:27:18.000,196,10979894,15405,0,1720992437,13019.96045985999,25.40710838999803,53476.8220452 2024-07-14,21:27:19.000,196,10979895,15205,0,1720992438,13019.953723549996,25.385960999999952,53476.843006560004 2024-07-14,21:27:20.000,196,10979858,14925,0,1720992439,13019.98066878999,25.371862740001234,53476.84999368 2024-07-14,21:27:21.000,196,10979893,15005,0,1720992440,13019.98066878999,25.414157520004665,53476.82903232 2024-07-14,21:27:22.000,196,10979902,15125,0,1720992441,13019.98066878999,25.378911870000593,53476.83601944001 2024-07-14,21:27:23.000,196,10979916,15565,0,1720992442,13019.973932479996,25.371862740001234,53476.794096720005 2024-07-14,21:27:24.000,196,10979896,15205,0,1720992443,13019.98066878999,25.364813610001875,53476.78012248 2024-07-14,21:27:25.000,196,10979833,15165,0,1720992444,13019.9874051,25.385960999999952,53476.81505808001 2024-07-14,21:27:26.000,196,10979884,15205,0,1720992445,13019.96045985999,25.40710838999803,53476.78012248 2024-07-14,21:27:27.000,196,10979847,15485,0,1720992446,13019.973932479996,25.40710838999803,53476.83601944001 2024-07-14,21:27:28.000,196,10979860,15165,0,1720992447,13019.994141409996,25.371862740001234,53476.82903232 2024-07-14,21:27:29.000,196,10979876,15085,0,1720992448,13019.94698724,25.414157520004665,53476.82903232 2024-07-14,21:27:30.000,196,10979880,15005,0,1720992449,13019.953723549996,25.421206650004024,53476.82903232 2024-07-14,21:27:31.000,196,10979862,15045,0,1720992450,13019.96719617,25.40005925999867,53476.843006560004 2024-07-14,21:27:32.000,196,10979850,15685,0,1720992451,13020.00761403,25.421206650004024,53476.843006560004 2024-07-14,21:27:33.000,196,10979885,15245,0,1720992452,13019.98066878999,25.364813610001875,53476.81505808001 2024-07-14,21:27:34.000,196,10979853,14925,0,1720992453,13019.87962413999,25.357764480002515,53476.794096720005 2024-07-14,21:27:35.000,196,10979842,15045,0,1720992454,13019.933514619996,25.385960999999952,53476.82903232 2024-07-14,21:27:36.000,196,10979833,14925,0,1720992455,13019.94025092999,25.378911870000593,53476.808070959996 2024-07-14,21:27:37.000,196,10979892,15365,0,1720992456,13019.90656938,25.371862740001234,53476.808070959996 2024-07-14,21:27:38.000,196,10979864,15245,0,1720992457,13019.92004199999,25.343666220003797,53476.80108384 2024-07-14,21:27:39.000,196,10979846,15365,0,1720992458,13019.85941520999,25.378911870000593,53476.84999368 2024-07-14,21:27:40.000,196,10979862,15285,0,1720992459,13019.82573366,25.421206650004024,53476.808070959996 2024-07-14,21:27:41.000,196,10979881,15605,0,1720992460,13019.82573366,25.40710838999803,53476.8919164 2024-07-14,21:27:42.000,196,10979877,15445,0,1720992461,13019.812261039995,25.428255780003383,53476.8919164 2024-07-14,21:27:43.000,196,10979852,14885,0,1720992462,13019.79878841999,25.428255780003383,53476.95480048001 2024-07-14,21:27:44.000,196,10979939,15165,0,1720992463,13019.72468901,25.414157520004665,53476.87794216 2024-07-14,21:27:45.000,196,10979886,15125,0,1720992464,13019.771843179995,25.40710838999803,53476.94082624 2024-07-14,21:27:46.000,196,10979861,15285,0,1720992465,13019.792052109995,25.364813610001875,53476.926852 2024-07-14,21:27:47.000,196,10979878,14965,0,1720992466,13019.792052109995,25.378911870000593,53476.93383912001 2024-07-14,21:27:48.000,196,10979918,15285,0,1720992467,13019.751634249995,25.385960999999952,53476.87095504 2024-07-14,21:27:49.000,196,10979883,15205,0,1720992468,13019.75837055999,25.350715350003156,53476.8919164 2024-07-14,21:27:50.000,196,10979829,15085,0,1720992469,13019.71795269999,25.343666220003797,53476.84999368 2024-07-14,21:27:51.000,196,10979878,15325,0,1720992470,13019.731425319995,25.315469699999085,53476.843006560004 2024-07-14,21:27:52.000,196,10979900,15405,0,1720992471,13019.670798529994,25.25907666000421,53476.843006560004 2024-07-14,21:27:53.000,196,10979871,15285,0,1720992472,13019.691007459995,25.26612579000357,53476.84999368 2024-07-14,21:27:54.000,196,10979866,15005,0,1720992473,13019.630380669994,25.25907666000421,53476.794096720005 2024-07-14,21:27:55.000,196,10979890,15565,0,1720992474,13019.630380669994,25.25907666000421,53476.78710960001 2024-07-14,21:27:56.000,196,10979839,15165,0,1720992475,13019.630380669994,25.244978399998217,53476.73819976001 2024-07-14,21:27:57.000,196,10979861,15445,0,1720992476,13019.64385329,25.252027530004852,53476.77313536 2024-07-14,21:27:58.000,196,10979858,15525,0,1720992477,13019.589962809994,25.27317492000293,53476.72422552 2024-07-14,21:27:59.000,196,10979871,15285,0,1720992478,13019.55628125999,25.244978399998217,53476.59845736001 2024-07-14,21:28:00.000,196,10979873,15165,0,1720992479,13019.549544949994,25.26612579000357,53476.64736720001 2024-07-14,21:28:01.000,196,10979855,14965,0,1720992480,13019.549544949994,25.2308801399995,53476.626405840005 2024-07-14,21:28:02.000,196,10979893,15045,0,1720992481,13019.53607232999,25.237929269998858,53476.59147024 2024-07-14,21:28:03.000,196,10979850,15165,0,1720992482,13019.515863399989,25.237929269998858,53476.61941872001 2024-07-14,21:28:04.000,196,10979859,15325,0,1720992483,13019.455236609989,25.20973275000142,53476.52159904001 2024-07-14,21:28:05.000,196,10979885,14605,0,1720992484,13019.475445539989,25.174487100004626,53476.577496000005 2024-07-14,21:28:06.000,196,10979850,14845,0,1720992485,13019.448500299994,25.188585360003344,53476.54954752001 2024-07-14,21:28:07.000,196,10979887,15085,0,1720992486,13019.441763989998,25.146290579999913,53476.48666344 2024-07-14,21:28:08.000,196,10979886,14805,0,1720992487,13019.367664579993,25.16038883999863,53476.46570208 2024-07-14,21:28:09.000,196,10979894,15045,0,1720992488,13019.381137199998,25.125143190001836,53476.40281800001 2024-07-14,21:28:10.000,196,10979875,15525,0,1720992489,13019.360928269998,25.0969466700044,53476.39583088 2024-07-14,21:28:11.000,196,10979835,15045,0,1720992490,13019.354191959988,25.10399580000376,53476.458714960005 2024-07-14,21:28:12.000,196,10979870,15165,0,1720992491,13019.286828859993,25.082848409998405,53476.360895280006 2024-07-14,21:28:13.000,196,10979906,15045,0,1720992492,13019.327246719993,25.05465189000097,53476.38185664001 2024-07-14,21:28:14.000,196,10979851,15285,0,1720992493,13019.273356240003,25.061701020000328,53476.339933920004 2024-07-14,21:28:15.000,196,10979858,14645,0,1720992494,13019.300301479998,25.05465189000097,53476.37486952 2024-07-14,21:28:16.000,196,10979895,15045,0,1720992495,13019.280092549998,25.04055363000225,53476.32595968 2024-07-14,21:28:17.000,196,10979898,15165,0,1720992496,13019.246410999993,25.04055363000225,53476.31198544001 2024-07-14,21:28:18.000,196,10979886,15165,0,1720992497,13019.273356240003,25.04760276000161,53476.33294680001 2024-07-14,21:28:19.000,196,10979912,14885,0,1720992498,13019.273356240003,25.03350450000289,53476.34692104 2024-07-14,21:28:20.000,196,10979867,15165,0,1720992499,13019.246410999993,25.026455370003532,53476.304998319996 2024-07-14,21:28:21.000,196,10979837,15165,0,1720992500,13019.273356240003,25.04760276000161,53476.304998319996 2024-07-14,21:28:22.000,196,10979896,15125,0,1720992501,13019.246410999993,25.012357110004814,53476.339933920004 2024-07-14,21:28:23.000,196,10979881,14885,0,1720992502,13019.239674689998,25.012357110004814,53476.35390816001 2024-07-14,21:28:24.000,196,10979886,15125,0,1720992503,13019.226202069993,25.026455370003532,53476.2980112 2024-07-14,21:28:25.000,196,10979868,15165,0,1720992504,13019.205993139993,24.99120971999946,53476.32595968 2024-07-14,21:28:26.000,196,10979870,15045,0,1720992505,13019.219465759998,25.00530797999818,53476.28403696001 2024-07-14,21:28:27.000,196,10979876,15405,0,1720992506,13019.205993139993,25.00530797999818,53476.2980112 2024-07-14,21:28:28.000,196,10979872,15005,0,1720992507,13019.205993139993,25.019406240004173,53476.23512712001 2024-07-14,21:28:29.000,196,10979872,15445,0,1720992508,13019.212729450002,25.012357110004814,53476.23512712001 2024-07-14,21:28:30.000,196,10979885,14885,0,1720992509,13019.232938380002,24.99825884999882,53476.242114240005 2024-07-14,21:28:31.000,196,10979866,15125,0,1720992510,13019.239674689998,24.970062330001383,53476.242114240005 2024-07-14,21:28:32.000,196,10979882,15365,0,1720992511,13019.239674689998,24.977111460000742,53476.22115288 2024-07-14,21:28:33.000,196,10979874,14845,0,1720992512,13019.253147310003,24.99120971999946,53476.28403696001 2024-07-14,21:28:34.000,196,10979893,14845,0,1720992513,13019.280092549998,25.00530797999818,53476.21416576001 2024-07-14,21:28:35.000,196,10979880,15045,0,1720992514,13019.293565169988,24.955964070002665,53476.27704984 2024-07-14,21:28:36.000,196,10979872,15205,0,1720992515,13019.333983029988,24.9841605900001,53476.25608848 2024-07-14,21:28:37.000,196,10979884,14845,0,1720992516,13019.354191959988,24.970062330001383,53476.20019152 2024-07-14,21:28:38.000,196,10979868,15285,0,1720992517,13019.374400889988,24.99120971999946,53476.193204400006 2024-07-14,21:28:39.000,196,10979937,14765,0,1720992518,13019.421555059998,24.934816680004587,53476.21416576001 2024-07-14,21:28:40.000,196,10979859,15005,0,1720992519,13019.455236609989,24.955964070002665,53476.193204400006 2024-07-14,21:28:41.000,196,10979902,15005,0,1720992520,13019.435027679989,24.941865810003947,53476.21416576001 2024-07-14,21:28:42.000,196,10979852,15205,0,1720992521,13019.488918159994,24.934816680004587,53476.20717864 2024-07-14,21:28:43.000,196,10979878,15365,0,1720992522,13019.488918159994,24.920718419998593,53476.16525592001 2024-07-14,21:28:44.000,196,10979878,14765,0,1720992523,13019.542808639999,24.920718419998593,53476.09538472001 2024-07-14,21:28:45.000,196,10979844,15125,0,1720992524,13019.542808639999,24.892521900001157,53476.15128168 2024-07-14,21:28:46.000,196,10979889,15445,0,1720992525,13019.59669911999,24.85727625000436,53476.15128168 2024-07-14,21:28:47.000,196,10979889,14965,0,1720992526,13019.62364436,24.85727625000436,53476.13730744001 2024-07-14,21:28:48.000,196,10979882,14765,0,1720992527,13019.64385329,24.850227119997726,53476.23512712001 2024-07-14,21:28:49.000,196,10979903,15125,0,1720992528,13019.75837055999,24.82907972999965,53476.20717864 2024-07-14,21:28:50.000,196,10979904,15565,0,1720992529,13019.771843179995,24.80793234000157,53476.24910136 2024-07-14,21:28:51.000,196,10979915,14685,0,1720992530,13019.77857948999,24.80793234000157,53476.23512712001 2024-07-14,21:28:52.000,196,10979877,15165,0,1720992531,13019.84594259,24.772686690004775,53476.22115288 2024-07-14,21:28:53.000,196,10979888,14965,0,1720992532,13019.893096759995,24.751539299999422,53476.22814 2024-07-14,21:28:54.000,196,10979853,14965,0,1720992533,13019.90656938,24.730391910001345,53476.20717864 2024-07-14,21:28:55.000,196,10979903,14725,0,1720992534,13019.98066878999,24.716293650002626,53476.25608848 2024-07-14,21:28:56.000,196,10979895,15125,0,1720992535,13019.994141409996,24.702195390003908,53476.18621728001 2024-07-14,21:28:57.000,196,10979915,15405,0,1720992536,13020.068240820001,24.744490170000063,53476.22814 2024-07-14,21:28:58.000,196,10979899,15205,0,1720992537,13020.108658680001,24.75858842999878,53476.242114240005 2024-07-14,21:28:59.000,196,10979889,14885,0,1720992538,13020.155812849996,24.772686690004775,53476.21416576001 2024-07-14,21:29:00.000,196,10979934,14765,0,1720992539,13020.223175949992,24.76563755999814,53476.22115288 2024-07-14,21:29:01.000,196,10979900,14925,0,1720992540,13020.283802739992,24.786784950003494,53476.21416576001 2024-07-14,21:29:02.000,196,10979883,14845,0,1720992541,13020.256857499997,24.786784950003494,53476.242114240005 2024-07-14,21:29:03.000,196,10979913,15005,0,1720992542,13020.304011669992,24.80793234000157,53476.24910136 2024-07-14,21:29:04.000,196,10979902,15125,0,1720992543,13020.310747980002,24.81498147000093,53476.20717864 2024-07-14,21:29:05.000,196,10979875,15325,0,1720992544,13020.384847389993,24.80793234000157,53476.26307560001 2024-07-14,21:29:06.000,196,10979880,15125,0,1720992545,13020.438737869998,24.82907972999965,53476.27704984 2024-07-14,21:29:07.000,196,10979878,15125,0,1720992546,13020.458946799998,24.843177989998367,53476.28403696001 2024-07-14,21:29:08.000,196,10979890,15365,0,1720992547,13020.458946799998,24.850227119997726,53476.23512712001 2024-07-14,21:29:09.000,196,10979879,14885,0,1720992548,13020.519573589998,24.86432538000372,53476.25608848 2024-07-14,21:29:10.000,196,10979860,14885,0,1720992549,13020.506100969993,24.885472770001797,53476.27704984 2024-07-14,21:29:11.000,196,10979896,14885,0,1720992550,13020.559991449998,24.86432538000372,53476.27704984 2024-07-14,21:29:12.000,196,10979885,15165,0,1720992551,13020.559991449998,24.892521900001157,53476.242114240005 2024-07-14,21:29:13.000,196,10979896,14925,0,1720992552,13020.553255139988,24.87842364000244,53476.27704984 2024-07-14,21:29:14.000,196,10979890,14965,0,1720992553,13020.607145619993,24.87842364000244,53476.26307560001 2024-07-14,21:29:15.000,196,10979873,15205,0,1720992554,13020.573464069988,24.85727625000436,53476.27006272 2024-07-14,21:29:16.000,196,10979858,15365,0,1720992555,13020.559991449998,24.87842364000244,53476.31198544001 2024-07-14,21:29:17.000,196,10979904,15005,0,1720992556,13020.573464069988,24.87137451000308,53476.21416576001 2024-07-14,21:29:18.000,196,10979853,15445,0,1720992557,13020.580200379998,24.87137451000308,53476.22814 2024-07-14,21:29:19.000,196,10979876,15525,0,1720992558,13020.566727759993,24.87842364000244,53476.24910136 2024-07-14,21:29:20.000,196,10979849,15005,0,1720992559,13020.539782519998,24.885472770001797,53476.26307560001 2024-07-14,21:29:21.000,196,10979857,15325,0,1720992560,13020.539782519998,24.885472770001797,53476.25608848 2024-07-14,21:29:22.000,196,10979892,15165,0,1720992561,13020.533046209988,24.892521900001157,53476.27704984 2024-07-14,21:29:23.000,196,10979859,15485,0,1720992562,13020.526309899993,24.87842364000244,53476.25608848 2024-07-14,21:29:24.000,196,10979864,15005,0,1720992563,13020.452210490002,24.843177989998367,53476.18621728001 2024-07-14,21:29:25.000,196,10979840,15325,0,1720992564,13020.492628350003,24.850227119997726,53476.242114240005 2024-07-14,21:29:26.000,196,10979882,15405,0,1720992565,13020.458946799998,24.836128859999008,53476.27704984 2024-07-14,21:29:27.000,196,10979881,15205,0,1720992566,13020.445474179993,24.843177989998367,53476.32595968 2024-07-14,21:29:28.000,196,10979921,15405,0,1720992567,13020.425265249993,24.81498147000093,53476.31198544001 2024-07-14,21:29:29.000,196,10979872,15325,0,1720992568,13020.445474179993,24.843177989998367,53476.33294680001 2024-07-14,21:29:30.000,196,10979900,15245,0,1720992569,13020.425265249993,24.80793234000157,53476.2980112 2024-07-14,21:29:31.000,196,10979883,15165,0,1720992570,13020.378111079997,24.76563755999814,53476.26307560001 2024-07-14,21:29:32.000,196,10979902,15845,0,1720992571,13020.337693219997,24.76563755999814,53476.2980112 2024-07-14,21:29:33.000,196,10979895,14885,0,1720992572,13020.330956910002,24.751539299999422,53476.2980112 2024-07-14,21:29:34.000,196,10979908,14845,0,1720992573,13020.324220599992,24.751539299999422,53476.339933920004 2024-07-14,21:29:35.000,196,10979917,14925,0,1720992574,13020.324220599992,24.723342780001985,53476.27006272 2024-07-14,21:29:36.000,196,10979920,15205,0,1720992575,13020.324220599992,24.723342780001985,53476.304998319996 2024-07-14,21:29:37.000,196,10979894,15525,0,1720992576,13020.297275359997,24.723342780001985,53476.2980112 2024-07-14,21:29:38.000,196,10979885,14845,0,1720992577,13020.283802739992,24.702195390003908,53476.31198544001 2024-07-14,21:29:39.000,196,10979901,15165,0,1720992578,13020.256857499997,24.673998869999195,53476.25608848 2024-07-14,21:29:40.000,196,10979921,15325,0,1720992579,13020.263593809992,24.688097129997914,53476.304998319996 2024-07-14,21:29:41.000,196,10979931,15045,0,1720992580,13020.216439639997,24.666949739999836,53476.291024080005 2024-07-14,21:29:42.000,196,10979907,15045,0,1720992581,13020.216439639997,24.64580235000176,53476.27006272 2024-07-14,21:29:43.000,196,10979901,15125,0,1720992582,13020.176021779997,24.6387532200024,53476.25608848 2024-07-14,21:29:44.000,196,10979949,15365,0,1720992583,13020.142340229992,24.63170409000304,53476.23512712001 2024-07-14,21:29:45.000,196,10979889,15205,0,1720992584,13020.122131299991,24.63170409000304,53476.291024080005 2024-07-14,21:29:46.000,196,10979896,15605,0,1720992585,13020.108658680001,24.610556699997687,53476.26307560001 2024-07-14,21:29:47.000,196,10979932,15485,0,1720992586,13020.074977129996,24.58940930999961,53476.242114240005 2024-07-14,21:29:48.000,196,10979792,15205,0,1720992587,13020.068240820001,24.59645843999897,53476.17923016 2024-07-14,21:29:49.000,196,10979863,15125,0,1720992588,13020.014350339996,24.59645843999897,53476.24910136 2024-07-14,21:29:50.000,196,10979938,15445,0,1720992589,13020.054768199996,24.610556699997687,53476.22814 2024-07-14,21:29:51.000,196,10979862,15445,0,1720992590,13020.021086649991,24.568261920001532,53476.23512712001 2024-07-14,21:29:52.000,196,10979876,15125,0,1720992591,13020.00761403,24.547114530003455,53476.22115288 2024-07-14,21:29:53.000,196,10979929,15245,0,1720992592,13019.94698724,24.540065400004096,53476.23512712001 2024-07-14,21:29:54.000,196,10979917,15405,0,1720992593,13019.933514619996,24.5259671399981,53476.23512712001 2024-07-14,21:29:55.000,196,10979881,15565,0,1720992594,13019.893096759995,24.533016270004737,53476.23512712001 2024-07-14,21:29:56.000,196,10979903,15125,0,1720992595,13019.87962413999,24.5259671399981,53476.193204400006 2024-07-14,21:29:57.000,196,10979948,15245,0,1720992596,13019.86615152,24.490721490001306,53476.22814 2024-07-14,21:29:58.000,196,10979886,15445,0,1720992597,13019.83920627999,24.511868879999383,53476.22814 2024-07-14,21:29:59.000,196,10979876,15525,0,1720992598,13019.872887829995,24.511868879999383,53476.18621728001 2024-07-14,21:30:00.000,196,10979883,15005,0,1720992599,13019.852678899995,24.511868879999383,53476.172243040004 2024-07-14,21:30:01.000,196,10979871,15205,0,1720992600,13019.84594259,24.5259671399981,53476.22814 2024-07-14,21:30:02.000,196,10979901,15445,0,1720992601,13019.82573366,24.58236018000025,53476.16525592001 2024-07-14,21:30:03.000,196,10979908,15205,0,1720992602,13019.812261039995,24.58940930999961,53476.193204400006 2024-07-14,21:30:04.000,196,10979883,15005,0,1720992603,13019.80552473,24.568261920001532,53476.14429456001 2024-07-14,21:30:05.000,196,10979855,15205,0,1720992604,13019.84594259,24.6387532200024,53476.193204400006 2024-07-14,21:30:06.000,196,10979913,15605,0,1720992605,13019.83920627999,24.64580235000176,53476.18621728001 2024-07-14,21:30:07.000,196,10979920,15205,0,1720992606,13019.86615152,24.666949739999836,53476.172243040004 2024-07-14,21:30:08.000,196,10979854,15205,0,1720992607,13019.92677831,24.723342780001985,53476.20717864 2024-07-14,21:30:09.000,196,10979919,15165,0,1720992608,13019.87962413999,24.702195390003908,53476.123333200005 2024-07-14,21:30:10.000,196,10979895,15365,0,1720992609,13019.92004199999,24.681047999998555,53476.22115288 2024-07-14,21:30:11.000,196,10979883,15205,0,1720992610,13020.000877719991,24.716293650002626,53476.23512712001 2024-07-14,21:30:12.000,196,10979902,15285,0,1720992611,13019.973932479996,24.723342780001985,53476.27704984 2024-07-14,21:30:13.000,196,10979948,15685,0,1720992612,13019.96045985999,24.69514626000455,53476.20717864 2024-07-14,21:30:14.000,196,10979892,15085,0,1720992613,13019.96719617,24.744490170000063,53476.123333200005 2024-07-14,21:30:15.000,196,10979924,15365,0,1720992614,13019.98066878999,24.737441040000704,53476.21416576001 2024-07-14,21:30:16.000,196,10979927,15205,0,1720992615,13019.973932479996,24.744490170000063,53476.18621728001 2024-07-14,21:30:17.000,196,10979925,15525,0,1720992616,13019.96045985999,24.737441040000704,53476.18621728001 2024-07-14,21:30:18.000,196,10979892,15045,0,1720992617,13019.994141409996,24.751539299999422,53476.20717864 2024-07-14,21:30:19.000,196,10979905,15525,0,1720992618,13019.994141409996,24.80793234000157,53476.22115288 2024-07-14,21:30:20.000,196,10979927,15525,0,1720992619,13019.96719617,24.80793234000157,53476.17923016 2024-07-14,21:30:21.000,196,10979883,15525,0,1720992620,13020.021086649991,24.850227119997726,53476.24910136 2024-07-14,21:30:22.000,196,10979931,15685,0,1720992621,13020.014350339996,24.899571030000516,53476.242114240005 2024-07-14,21:30:23.000,196,10979913,15245,0,1720992622,13020.000877719991,24.85727625000436,53476.23512712001 2024-07-14,21:30:24.000,196,10979889,15885,0,1720992623,13019.9874051,24.934816680004587,53476.20717864 2024-07-14,21:30:25.000,196,10979894,15365,0,1720992624,13020.054768199996,24.963013200002024,53476.23512712001 2024-07-14,21:30:26.000,196,10979874,14845,0,1720992625,13019.973932479996,24.955964070002665,53476.172243040004 2024-07-14,21:30:27.000,196,10979876,15525,0,1720992626,13019.9874051,24.99120971999946,53476.18621728001 2024-07-14,21:30:28.000,196,10979877,15485,0,1720992627,13020.000877719991,25.019406240004173,53476.22814 2024-07-14,21:30:29.000,196,10979910,15245,0,1720992628,13019.9874051,25.019406240004173,53476.20019152 2024-07-14,21:30:30.000,196,10979914,15125,0,1720992629,13020.000877719991,25.026455370003532,53476.16525592001 2024-07-14,21:30:31.000,196,10979894,15525,0,1720992630,13019.994141409996,25.061701020000328,53476.15128168 2024-07-14,21:30:32.000,196,10979896,15525,0,1720992631,13019.98066878999,25.05465189000097,53476.13730744001 2024-07-14,21:30:33.000,196,10979896,15125,0,1720992632,13019.96045985999,25.111044930003118,53476.11634608001 2024-07-14,21:30:34.000,196,10979878,15165,0,1720992633,13019.92677831,25.0969466700044,53476.074423360005 2024-07-14,21:30:35.000,196,10979913,15125,0,1720992634,13019.96719617,25.181536230003985,53476.14429456001 2024-07-14,21:30:36.000,196,10979901,15085,0,1720992635,13019.94698724,25.181536230003985,53476.10935896 2024-07-14,21:30:37.000,196,10979868,15205,0,1720992636,13019.94025092999,25.202683620002063,53476.15128168 2024-07-14,21:30:38.000,196,10979916,15525,0,1720992637,13019.913305689995,25.244978399998217,53476.13730744001 2024-07-14,21:30:39.000,196,10979887,15365,0,1720992638,13019.92677831,25.27317492000293,53476.13730744001 2024-07-14,21:30:40.000,196,10979893,14845,0,1720992639,13019.88636045,25.294322310001007,53476.13032032 2024-07-14,21:30:41.000,196,10979912,15525,0,1720992640,13019.893096759995,25.28022405000229,53476.14429456001 2024-07-14,21:30:42.000,196,10979912,15005,0,1720992641,13019.86615152,25.357764480002515,53476.0883976 2024-07-14,21:30:43.000,196,10979882,15485,0,1720992642,13019.82573366,25.322518829998444,53476.074423360005 2024-07-14,21:30:44.000,196,10979916,15285,0,1720992643,13019.771843179995,25.364813610001875,53476.0883976 2024-07-14,21:30:45.000,196,10979869,15405,0,1720992644,13019.812261039995,25.40005925999867,53476.123333200005 2024-07-14,21:30:46.000,196,10979887,15525,0,1720992645,13019.76510687,25.414157520004665,53476.0883976 2024-07-14,21:30:47.000,196,10979914,14805,0,1720992646,13019.74489794,25.414157520004665,53476.06743624001 2024-07-14,21:30:48.000,196,10979900,14885,0,1720992647,13019.72468901,25.46350143000018,53476.004552160004 2024-07-14,21:30:49.000,196,10979916,15325,0,1720992648,13019.73816162999,25.4423540400021,53476.0883976 2024-07-14,21:30:50.000,196,10979943,15605,0,1720992649,13019.691007459995,25.4423540400021,53476.01852640001 2024-07-14,21:30:51.000,196,10979915,14965,0,1720992650,13019.670798529994,25.40005925999867,53476.025513520006 2024-07-14,21:30:52.000,196,10979942,15245,0,1720992651,13019.66406222,25.44940317000146,53476.13032032 2024-07-14,21:30:53.000,196,10979927,14965,0,1720992652,13019.65732590999,25.49169795000489,53476.11634608001 2024-07-14,21:30:54.000,196,10979888,15205,0,1720992653,13019.603435429999,25.49169795000489,53476.0883976 2024-07-14,21:30:55.000,196,10979870,15165,0,1720992654,13019.563017569999,25.49169795000489,53476.09538472001 2024-07-14,21:30:56.000,196,10979891,15285,0,1720992655,13019.529336019994,25.484648819998256,53476.10237184 2024-07-14,21:30:57.000,196,10979943,15445,0,1720992656,13019.529336019994,25.49874708000425,53476.123333200005 2024-07-14,21:30:58.000,196,10979924,15205,0,1720992657,13019.475445539989,25.519894470002328,53476.074423360005 2024-07-14,21:30:59.000,196,10979955,15165,0,1720992658,13019.455236609989,25.526943600001687,53476.1582688 2024-07-14,21:31:00.000,196,10979879,15205,0,1720992659,13019.394609819989,25.533992730001046,53476.053462 2024-07-14,21:31:01.000,196,10979901,15165,0,1720992660,13019.401346129998,25.555140119999123,53476.074423360005 2024-07-14,21:31:02.000,196,10979908,14965,0,1720992661,13019.313774099988,25.548090989999764,53475.97660368001 2024-07-14,21:31:03.000,196,10979914,15285,0,1720992662,13019.293565169988,25.562189249998482,53476.03250064 2024-07-14,21:31:04.000,196,10979918,15045,0,1720992663,13019.232938380002,25.62563141999999,53475.9835908 2024-07-14,21:31:05.000,196,10979905,15245,0,1720992664,13019.239674689998,25.62563141999999,53475.99756504001 2024-07-14,21:31:06.000,196,10979896,14925,0,1720992665,13019.179047899997,25.646778809998068,53475.94865520001 2024-07-14,21:31:07.000,196,10979890,15405,0,1720992666,13019.158838969997,25.611533160001272,53475.99057792 2024-07-14,21:31:08.000,196,10979921,15565,0,1720992667,13019.091475870002,25.653827940004703,53475.96961656001 2024-07-14,21:31:09.000,196,10979881,15125,0,1720992668,13019.051058010002,25.660877070004062,53475.9835908 2024-07-14,21:31:10.000,196,10979937,15365,0,1720992669,13018.997167529997,25.703171850000217,53475.97660368001 2024-07-14,21:31:11.000,196,10979883,15165,0,1720992670,13019.003903839992,25.67497533000278,53475.96961656001 2024-07-14,21:31:12.000,196,10979877,15445,0,1720992671,13018.976958599997,25.717270109998935,53475.96262944 2024-07-14,21:31:13.000,196,10979883,14845,0,1720992672,13018.950013360001,25.710220979999576,53475.99057792 2024-07-14,21:31:14.000,196,10979882,15565,0,1720992673,13018.875913949996,25.717270109998935,53475.96262944 2024-07-14,21:31:15.000,196,10979877,15525,0,1720992674,13018.889386570001,25.717270109998935,53475.955642320005 2024-07-14,21:31:16.000,196,10979893,15365,0,1720992675,13018.869177640001,25.731368369997654,53476.01852640001 2024-07-14,21:31:17.000,196,10979924,14965,0,1720992676,13018.815287159996,25.710220979999576,53475.97660368001 2024-07-14,21:31:18.000,196,10979882,15525,0,1720992677,13018.76139667999,25.752515760003007,53475.94865520001 2024-07-14,21:31:19.000,196,10979941,15325,0,1720992678,13018.754660369996,25.773663150001084,53476.025513520006 2024-07-14,21:31:20.000,196,10979865,14845,0,1720992679,13018.7075062,25.787761409999803,53476.06044912 2024-07-14,21:31:21.000,196,10979884,15325,0,1720992680,13018.653615719995,25.787761409999803,53476.04647488001 2024-07-14,21:31:22.000,196,10979925,15445,0,1720992681,13018.66708834,25.823007060003874,53475.99756504001 2024-07-14,21:31:23.000,196,10979912,15165,0,1720992682,13018.59972523999,25.794810539999162,53476.04647488001 2024-07-14,21:31:24.000,196,10979893,14845,0,1720992683,13018.55930737999,25.830056190003233,53475.97660368001 2024-07-14,21:31:25.000,196,10979878,15485,0,1720992684,13018.57951630999,25.85120358000131,53475.955642320005 2024-07-14,21:31:26.000,196,10979907,15525,0,1720992685,13018.572779999995,25.87235096999939,53475.99057792 2024-07-14,21:31:27.000,196,10979924,15485,0,1720992686,13018.592988929995,25.85825271000067,53476.025513520006 2024-07-14,21:31:28.000,196,10979904,15285,0,1720992687,13018.532362139995,25.879400099998747,53475.9835908 2024-07-14,21:31:29.000,196,10979921,15165,0,1720992688,13018.532362139995,25.886449229998107,53476.01153928 2024-07-14,21:31:30.000,196,10979899,15525,0,1720992689,13018.53909844999,25.89349836000474,53475.96961656001 2024-07-14,21:31:31.000,196,10979888,14845,0,1720992690,13018.53909844999,25.92169488000218,53475.97660368001 2024-07-14,21:31:32.000,196,10979916,15565,0,1720992691,13018.512153209995,25.91464575000282,53475.96961656001 2024-07-14,21:31:33.000,196,10979867,15205,0,1720992692,13018.512153209995,25.942842270000256,53475.9137196 2024-07-14,21:31:34.000,196,10979885,15325,0,1720992693,13018.512153209995,25.971038789997692,53475.86480976 2024-07-14,21:31:35.000,196,10979929,15165,0,1720992694,13018.532362139995,25.985137050003686,53475.87878400001 2024-07-14,21:31:36.000,196,10979899,15245,0,1720992695,13018.56604369,26.04857921999792,53475.89275824 2024-07-14,21:31:37.000,196,10979913,15405,0,1720992696,13018.53909844999,26.04153008999856,53475.87179688 2024-07-14,21:31:38.000,196,10979914,15325,0,1720992697,13018.55930737999,26.09792313000071,53475.9137196 2024-07-14,21:31:39.000,196,10979951,15525,0,1720992698,13018.51888951999,26.08382487000199,53475.97660368001 2024-07-14,21:31:40.000,196,10979891,15005,0,1720992699,13018.46499904,26.09087400000135,53475.92070672 2024-07-14,21:31:41.000,196,10979876,15525,0,1720992700,13018.411108559994,26.112021389999427,53475.87878400001 2024-07-14,21:31:42.000,196,10979831,15045,0,1720992701,13018.43805379999,26.13316878000478,53475.85083552001 2024-07-14,21:31:43.000,196,10979883,15485,0,1720992702,13018.39763593999,26.126119649998145,53475.89275824 2024-07-14,21:31:44.000,196,10979909,15325,0,1720992703,13018.384163319999,26.119070519998786,53475.81589992 2024-07-14,21:31:45.000,196,10979903,15245,0,1720992704,13018.370690699994,26.14021791000414,53475.82288704 2024-07-14,21:31:46.000,196,10979931,15045,0,1720992705,13018.303327599999,26.168414430001576,53475.80891280001 2024-07-14,21:31:47.000,196,10979887,15365,0,1720992706,13018.330272839994,26.175463560000935,53475.81589992 2024-07-14,21:31:48.000,196,10979899,15285,0,1720992707,13018.303327599999,26.217758340004366,53475.80891280001 2024-07-14,21:31:49.000,196,10979918,15205,0,1720992708,13018.296591289989,26.25300399000116,53475.836861280004 2024-07-14,21:31:50.000,196,10979890,15325,0,1720992709,13018.276382359989,26.27415137999924,53475.82288704 2024-07-14,21:31:51.000,196,10979904,15485,0,1720992710,13018.303327599999,26.295298770004592,53475.79493856 2024-07-14,21:31:52.000,196,10979905,15365,0,1720992711,13018.303327599999,26.32349529000203,53475.82288704 2024-07-14,21:31:53.000,196,10979871,15285,0,1720992712,13018.323536529999,26.32349529000203,53475.74602872 2024-07-14,21:31:54.000,196,10979916,15565,0,1720992713,13018.289854979994,26.295298770004592,53475.75301584 2024-07-14,21:31:55.000,196,10979895,15125,0,1720992714,13018.350481769994,26.30234790000395,53475.787951440005 2024-07-14,21:31:56.000,196,10979898,15565,0,1720992715,13018.31680021999,26.358740939998825,53475.81589992 2024-07-14,21:31:57.000,196,10979932,15125,0,1720992716,13018.330272839994,26.344642680000106,53475.8438484 2024-07-14,21:31:58.000,196,10979918,15525,0,1720992717,13018.330272839994,26.337593550000747,53475.81589992 2024-07-14,21:31:59.000,196,10979919,15405,0,1720992718,13018.31680021999,26.337593550000747,53475.80891280001 2024-07-14,21:32:00.000,196,10979949,15445,0,1720992719,13018.296591289989,26.351691809999465,53475.857822640006 2024-07-14,21:32:01.000,196,10979934,15285,0,1720992720,13018.310063909994,26.351691809999465,53475.78096432001 2024-07-14,21:32:02.000,196,10979887,15405,0,1720992721,13018.303327599999,26.337593550000747,53475.857822640006 2024-07-14,21:32:03.000,196,10979912,15765,0,1720992722,13018.296591289989,26.344642680000106,53475.80891280001 2024-07-14,21:32:04.000,196,10979904,15165,0,1720992723,13018.249437119994,26.30939703000331,53475.82987416001 2024-07-14,21:32:05.000,196,10979887,15365,0,1720992724,13018.256173429989,26.295298770004592,53475.78096432001 2024-07-14,21:32:06.000,196,10979838,15205,0,1720992725,13018.256173429989,26.30939703000331,53475.7739772 2024-07-14,21:32:07.000,196,10979881,15485,0,1720992726,13018.242700809998,26.31644616000267,53475.79493856 2024-07-14,21:32:08.000,196,10979906,15165,0,1720992727,13018.229228189994,26.30234790000395,53475.76000296001 2024-07-14,21:32:09.000,196,10979853,14965,0,1720992728,13018.209019259994,26.337593550000747,53475.7739772 2024-07-14,21:32:10.000,196,10979863,15485,0,1720992729,13018.182074019998,26.351691809999465,53475.76699008 2024-07-14,21:32:11.000,196,10979884,15445,0,1720992730,13018.202282949998,26.351691809999465,53475.75301584 2024-07-14,21:32:12.000,196,10979904,15125,0,1720992731,13018.182074019998,26.344642680000106,53475.76000296001 2024-07-14,21:32:13.000,196,10979886,15365,0,1720992732,13018.148392469993,26.401035720002255,53475.76699008 2024-07-14,21:32:14.000,196,10979920,15445,0,1720992733,13018.168601399993,26.393986590002896,53475.73205448001 2024-07-14,21:32:15.000,196,10979879,15325,0,1720992734,13018.202282949998,26.45037962999777,53475.76000296001 2024-07-14,21:32:16.000,196,10979908,15005,0,1720992735,13018.182074019998,26.457428760004404,53475.79493856 2024-07-14,21:32:17.000,196,10979876,15125,0,1720992736,13018.195546639989,26.464477890003764,53475.82987416001 2024-07-14,21:32:18.000,196,10979921,15325,0,1720992737,13018.222491879998,26.478576150002482,53475.836861280004 2024-07-14,21:32:19.000,196,10979887,15525,0,1720992738,13018.175337709989,26.4926744100012,53475.8438484 2024-07-14,21:32:20.000,196,10979920,15365,0,1720992739,13018.202282949998,26.48562528000184,53475.82987416001 2024-07-14,21:32:21.000,196,10979880,15085,0,1720992740,13018.188810329993,26.49972354000056,53475.78096432001 2024-07-14,21:32:22.000,196,10979927,14925,0,1720992741,13018.155128779988,26.49972354000056,53475.79493856 2024-07-14,21:32:23.000,196,10979947,15165,0,1720992742,13018.141656159998,26.520870929998637,53475.79493856 2024-07-14,21:32:24.000,196,10979890,15525,0,1720992743,13018.107974609993,26.54201832000399,53475.857822640006 2024-07-14,21:32:25.000,196,10979890,15325,0,1720992744,13018.128183539993,26.50677266999992,53475.8438484 2024-07-14,21:32:26.000,196,10979884,15525,0,1720992745,13018.101238299998,26.48562528000184,53475.836861280004 2024-07-14,21:32:27.000,196,10979896,15085,0,1720992746,13018.141656159998,26.457428760004404,53475.857822640006 2024-07-14,21:32:28.000,196,10979888,15405,0,1720992747,13018.128183539993,26.45037962999777,53475.82288704 2024-07-14,21:32:29.000,196,10979903,15325,0,1720992748,13018.141656159998,26.429232239999692,53475.87179688 2024-07-14,21:32:30.000,196,10979872,15325,0,1720992749,13018.141656159998,26.43628136999905,53475.87179688 2024-07-14,21:32:31.000,196,10979921,15285,0,1720992750,13018.081029369998,26.415133980000974,53475.8438484 2024-07-14,21:32:32.000,196,10979857,15365,0,1720992751,13018.047347819993,26.415133980000974,53475.82288704 2024-07-14,21:32:33.000,196,10979918,15285,0,1720992752,13018.047347819993,26.386937460003537,53475.9137196 2024-07-14,21:32:34.000,196,10979941,15125,0,1720992753,13017.973248410002,26.365790069998184,53475.81589992 2024-07-14,21:32:35.000,196,10979913,15125,0,1720992754,13017.993457340002,26.365790069998184,53475.906732480005 2024-07-14,21:32:36.000,196,10979906,15005,0,1720992755,13017.932830550002,26.337593550000747,53475.80891280001 2024-07-14,21:32:37.000,196,10979903,15405,0,1720992756,13017.878940069997,26.32349529000203,53475.85083552001 2024-07-14,21:32:38.000,196,10979869,15005,0,1720992757,13017.872203760002,26.30939703000331,53475.8438484 2024-07-14,21:32:39.000,196,10979896,15365,0,1720992758,13017.818313279997,26.295298770004592,53475.8438484 2024-07-14,21:32:40.000,196,10979923,15165,0,1720992759,13017.804840659992,26.26005312000052,53475.857822640006 2024-07-14,21:32:41.000,196,10979882,14845,0,1720992760,13017.744213869992,26.25300399000116,53475.80891280001 2024-07-14,21:32:42.000,196,10979953,15085,0,1720992761,13017.697059699996,26.26005312000052,53475.75301584 2024-07-14,21:32:43.000,196,10979875,15285,0,1720992762,13017.676850769996,26.25300399000116,53475.74602872 2024-07-14,21:32:44.000,196,10979910,15165,0,1720992763,13017.649905530001,26.238905730002443,53475.73205448001 2024-07-14,21:32:45.000,196,10979914,15045,0,1720992764,13017.683587079991,26.238905730002443,53475.71109312001 2024-07-14,21:32:46.000,196,10979900,15205,0,1720992765,13017.663378149991,26.189561819999653,53475.739041600005 2024-07-14,21:32:47.000,196,10979898,15285,0,1720992766,13017.656641839996,26.20366007999837,53475.73205448001 2024-07-14,21:32:48.000,196,10979924,15605,0,1720992767,13017.649905530001,26.168414430001576,53475.76000296001 2024-07-14,21:32:49.000,196,10979888,15285,0,1720992768,13017.643169219991,26.182512690000294,53475.787951440005 2024-07-14,21:32:50.000,196,10979851,15605,0,1720992769,13017.643169219991,26.13316878000478,53475.787951440005 2024-07-14,21:32:51.000,196,10979915,15005,0,1720992770,13017.616223979996,26.104972260000068,53475.74602872 2024-07-14,21:32:52.000,196,10979885,14845,0,1720992771,13017.6296966,26.09087400000135,53475.71808024 2024-07-14,21:32:53.000,196,10979861,15005,0,1720992772,13017.656641839996,26.055628350004554,53475.69711888 2024-07-14,21:32:54.000,196,10979903,14845,0,1720992773,13017.602751359991,26.069726610003272,53475.64122192001 2024-07-14,21:32:55.000,196,10979911,15205,0,1720992774,13017.6296966,26.062677480003913,53475.67615752 2024-07-14,21:32:56.000,196,10979917,15125,0,1720992775,13017.643169219991,26.020382700000482,53475.669170400004 2024-07-14,21:32:57.000,196,10979922,15365,0,1720992776,13017.676850769996,25.999235310002405,53475.704106 2024-07-14,21:32:58.000,196,10979889,15525,0,1720992777,13017.690323390001,26.020382700000482,53475.69711888 2024-07-14,21:32:59.000,196,10979880,15605,0,1720992778,13017.697059699996,25.963989659998333,53475.72506736 2024-07-14,21:33:00.000,196,10979910,14965,0,1720992779,13017.703796009991,25.928744010001537,53475.73205448001 2024-07-14,21:33:01.000,196,10979864,15525,0,1720992780,13017.683587079991,25.949891399999615,53475.68314464001 2024-07-14,21:33:02.000,196,10979913,15285,0,1720992781,13017.683587079991,25.949891399999615,53475.69711888 2024-07-14,21:33:03.000,196,10979929,15485,0,1720992782,13017.683587079991,25.90759662000346,53475.66218328001 2024-07-14,21:33:04.000,196,10979942,15405,0,1720992783,13017.656641839996,25.879400099998747,53475.64122192001 2024-07-14,21:33:05.000,196,10979916,15365,0,1720992784,13017.710532320001,25.85120358000131,53475.68314464001 2024-07-14,21:33:06.000,196,10979887,15365,0,1720992785,13017.683587079991,25.830056190003233,53475.68314464001 2024-07-14,21:33:07.000,196,10979926,15245,0,1720992786,13017.737477559996,25.837105320002593,53475.68314464001 2024-07-14,21:33:08.000,196,10979901,15085,0,1720992787,13017.737477559996,25.80890879999788,53475.62724768 2024-07-14,21:33:09.000,196,10979871,15285,0,1720992788,13017.784631729992,25.759564890002366,53475.64122192001 2024-07-14,21:33:10.000,196,10979928,15245,0,1720992789,13017.811576970002,25.773663150001084,53475.65519616 2024-07-14,21:33:11.000,196,10979919,15085,0,1720992790,13017.838522209997,25.773663150001084,53475.60628632 2024-07-14,21:33:12.000,196,10979876,15085,0,1720992791,13017.878940069997,25.745466630003648,53475.65519616 2024-07-14,21:33:13.000,196,10979929,14965,0,1720992792,13017.905885309992,25.710220979999576,53475.620260560005 2024-07-14,21:33:14.000,196,10979908,15485,0,1720992793,13017.926094239992,25.710220979999576,53475.62724768 2024-07-14,21:33:15.000,196,10979898,15085,0,1720992794,13017.986721029993,25.696122720000858,53475.66218328001 2024-07-14,21:33:16.000,196,10979909,15365,0,1720992795,13017.986721029993,25.696122720000858,53475.67615752 2024-07-14,21:33:17.000,196,10979913,15405,0,1720992796,13018.081029369998,25.653827940004703,53475.60628632 2024-07-14,21:33:18.000,196,10979888,15005,0,1720992797,13018.107974609993,25.62563141999999,53475.55737648 2024-07-14,21:33:19.000,196,10979928,15485,0,1720992798,13018.155128779988,25.653827940004703,53475.65519616 2024-07-14,21:33:20.000,196,10979889,15325,0,1720992799,13018.215755569989,25.62563141999999,53475.64820904 2024-07-14,21:33:21.000,196,10979923,15005,0,1720992800,13018.242700809998,25.604484030001913,53475.58532496 2024-07-14,21:33:22.000,196,10979880,14525,0,1720992801,13018.269646049994,25.583336640003836,53475.62724768 2024-07-14,21:33:23.000,196,10979932,15005,0,1720992802,13018.303327599999,25.604484030001913,53475.67615752 2024-07-14,21:33:24.000,196,10979936,15125,0,1720992803,13018.37742700999,25.604484030001913,53475.64122192001 2024-07-14,21:33:25.000,196,10979885,15565,0,1720992804,13018.41784486999,25.604484030001913,53475.62724768 2024-07-14,21:33:26.000,196,10979902,14885,0,1720992805,13018.471735349995,25.56923837999784,53475.65519616 2024-07-14,21:33:27.000,196,10979947,15325,0,1720992806,13018.491944279995,25.555140119999123,53475.61327344001 2024-07-14,21:33:28.000,196,10979909,15085,0,1720992807,13018.58625262,25.533992730001046,53475.669170400004 2024-07-14,21:33:29.000,196,10979915,15205,0,1720992808,13018.62667048,25.562189249998482,53475.704106 2024-07-14,21:33:30.000,196,10979899,14645,0,1720992809,13018.633406789995,25.548090989999764,53475.739041600005 2024-07-14,21:33:31.000,196,10979906,15125,0,1720992810,13018.7075062,25.526943600001687,53475.69711888 2024-07-14,21:33:32.000,196,10979947,15205,0,1720992811,13018.714242509996,25.519894470002328,53475.67615752 2024-07-14,21:33:33.000,196,10979937,15205,0,1720992812,13018.774869299996,25.484648819998256,53475.72506736 2024-07-14,21:33:34.000,196,10979931,14845,0,1720992813,13018.801814539991,25.44940317000146,53475.7739772 2024-07-14,21:33:35.000,196,10979895,14965,0,1720992814,13018.855705019996,25.49169795000489,53475.78096432001 2024-07-14,21:33:36.000,196,10979889,14805,0,1720992815,13018.923068119992,25.477599689998897,53475.739041600005 2024-07-14,21:33:37.000,196,10979924,14845,0,1720992816,13018.923068119992,25.45645230000082,53475.66218328001 2024-07-14,21:33:38.000,196,10979909,15165,0,1720992817,13018.983694909992,25.46350143000018,53475.73205448001 2024-07-14,21:33:39.000,196,10979908,14765,0,1720992818,13019.071266940002,25.484648819998256,53475.71109312001 2024-07-14,21:33:40.000,196,10979901,15365,0,1720992819,13019.057794319997,25.470550559999538,53475.74602872 2024-07-14,21:33:41.000,196,10979927,14765,0,1720992820,13019.131893730002,25.46350143000018,53475.76000296001 2024-07-14,21:33:42.000,196,10979921,15165,0,1720992821,13019.185784209993,25.477599689998897,53475.79493856 2024-07-14,21:33:43.000,196,10979911,15365,0,1720992822,13019.246410999993,25.49169795000489,53475.78096432001 2024-07-14,21:33:44.000,196,10979939,15245,0,1720992823,13019.313774099988,25.477599689998897,53475.80192568001 2024-07-14,21:33:45.000,196,10979973,15205,0,1720992824,13019.394609819989,25.50579621000361,53475.857822640006 2024-07-14,21:33:46.000,196,10979918,14965,0,1720992825,13019.421555059998,25.50579621000361,53475.857822640006 2024-07-14,21:33:47.000,196,10979923,15165,0,1720992826,13019.522599709999,25.49874708000425,53475.80891280001 2024-07-14,21:33:48.000,196,10979928,15085,0,1720992827,13019.589962809994,25.533992730001046,53475.85083552001 2024-07-14,21:33:49.000,196,10979913,14885,0,1720992828,13019.61690804999,25.519894470002328,53475.80891280001 2024-07-14,21:33:50.000,196,10979936,15005,0,1720992829,13019.670798529994,25.533992730001046,53475.857822640006 2024-07-14,21:33:51.000,196,10979942,14965,0,1720992830,13019.77857948999,25.562189249998482,53475.81589992 2024-07-14,21:33:52.000,196,10979883,14685,0,1720992831,13019.812261039995,25.548090989999764,53475.81589992 2024-07-14,21:33:53.000,196,10979908,15125,0,1720992832,13019.893096759995,25.555140119999123,53475.82987416001 2024-07-14,21:33:54.000,196,10979953,15005,0,1720992833,13019.893096759995,25.519894470002328,53475.80891280001 2024-07-14,21:33:55.000,196,10979937,14925,0,1720992834,13019.994141409996,25.548090989999764,53475.89275824 2024-07-14,21:33:56.000,196,10979906,15005,0,1720992835,13020.034559269996,25.562189249998482,53475.89275824 2024-07-14,21:33:57.000,196,10979922,15325,0,1720992836,13020.074977129996,25.533992730001046,53475.86480976 2024-07-14,21:33:58.000,196,10979892,15125,0,1720992837,13020.115394989996,25.526943600001687,53475.857822640006 2024-07-14,21:33:59.000,196,10979908,15285,0,1720992838,13020.162549159992,25.50579621000361,53475.89974536001 2024-07-14,21:34:00.000,196,10979931,14925,0,1720992839,13020.229912260002,25.519894470002328,53475.87179688 2024-07-14,21:34:01.000,196,10979901,14845,0,1720992840,13020.243384879992,25.484648819998256,53475.87878400001 2024-07-14,21:34:02.000,196,10979908,15325,0,1720992841,13020.290539050002,25.51284534000297,53475.87878400001 2024-07-14,21:34:03.000,196,10979909,15365,0,1720992842,13020.330956910002,25.470550559999538,53475.89974536001 2024-07-14,21:34:04.000,196,10979859,15165,0,1720992843,13020.337693219997,25.484648819998256,53475.857822640006 2024-07-14,21:34:05.000,196,10979928,15165,0,1720992844,13020.378111079997,25.470550559999538,53475.9137196 2024-07-14,21:34:06.000,196,10979928,14925,0,1720992845,13020.465683109993,25.470550559999538,53475.97660368001 2024-07-14,21:34:07.000,196,10979899,15085,0,1720992846,13020.499364659998,25.44940317000146,53475.94865520001 2024-07-14,21:34:08.000,196,10979933,14885,0,1720992847,13020.519573589998,25.435304910002742,53475.94166808 2024-07-14,21:34:09.000,196,10979963,14925,0,1720992848,13020.573464069988,25.414157520004665,53475.96961656001 2024-07-14,21:34:10.000,196,10979916,15165,0,1720992849,13020.607145619993,25.40710838999803,53475.9137196 2024-07-14,21:34:11.000,196,10979891,15045,0,1720992850,13020.687981339994,25.421206650004024,53475.89974536001 2024-07-14,21:34:12.000,196,10979916,15365,0,1720992851,13020.708190269994,25.385960999999952,53475.94865520001 2024-07-14,21:34:13.000,196,10979942,15245,0,1720992852,13020.79576229999,25.40710838999803,53475.955642320005 2024-07-14,21:34:14.000,196,10979894,14925,0,1720992853,13020.79576229999,25.350715350003156,53475.92769384001 2024-07-14,21:34:15.000,196,10979928,15685,0,1720992854,13020.890070639995,25.371862740001234,53475.97660368001 2024-07-14,21:34:16.000,196,10979965,15405,0,1720992855,13020.930488499995,25.357764480002515,53476.01153928 2024-07-14,21:34:17.000,196,10979929,14845,0,1720992856,13020.99785159999,25.336617090004438,53476.01852640001 2024-07-14,21:34:18.000,196,10979891,15285,0,1720992857,13021.031533149995,25.308420569999726,53476.01852640001 2024-07-14,21:34:19.000,196,10979915,15765,0,1720992858,13021.092159939995,25.301371440000366,53476.004552160004 2024-07-14,21:34:20.000,196,10979911,15445,0,1720992859,13021.14605042,25.322518829998444,53476.025513520006 2024-07-14,21:34:21.000,196,10979910,14845,0,1720992860,13021.193204589996,25.252027530004852,53476.01852640001 2024-07-14,21:34:22.000,196,10979893,15165,0,1720992861,13021.22688614,25.27317492000293,53476.04647488001 2024-07-14,21:34:23.000,196,10979914,15645,0,1720992862,13021.260567689991,25.252027530004852,53476.123333200005 2024-07-14,21:34:24.000,196,10979873,15485,0,1720992863,13021.327930790001,25.22383101000014,53476.01852640001 2024-07-14,21:34:25.000,196,10979907,15445,0,1720992864,13021.388557580001,25.22383101000014,53476.10237184 2024-07-14,21:34:26.000,196,10979922,15125,0,1720992865,13021.462656989992,25.188585360003344,53476.11634608001 2024-07-14,21:34:27.000,196,10979918,15245,0,1720992866,13021.496338539997,25.21678188000078,53476.10237184 2024-07-14,21:34:28.000,196,10979913,15325,0,1720992867,13021.550229020002,25.20973275000142,53476.10935896 2024-07-14,21:34:29.000,196,10979945,15685,0,1720992868,13021.590646880002,25.181536230003985,53476.053462 2024-07-14,21:34:30.000,196,10979895,15005,0,1720992869,13021.543492709992,25.16038883999863,53476.0883976 2024-07-14,21:34:31.000,196,10979907,15205,0,1720992870,13021.577174259997,25.132192320001195,53476.15128168 2024-07-14,21:34:32.000,196,10979899,15485,0,1720992871,13021.664746289993,25.0969466700044,53476.10935896 2024-07-14,21:34:33.000,196,10979908,15325,0,1720992872,13021.705164149993,25.10399580000376,53476.11634608001 2024-07-14,21:34:34.000,196,10979883,15605,0,1720992873,13021.711900460003,25.061701020000328,53476.10237184 2024-07-14,21:34:35.000,196,10979888,15205,0,1720992874,13021.779263559998,25.012357110004814,53476.13032032 2024-07-14,21:34:36.000,196,10979934,15525,0,1720992875,13021.833154039989,25.019406240004173,53476.17923016 2024-07-14,21:34:37.000,196,10979939,15005,0,1720992876,13021.812945109989,24.970062330001383,53476.242114240005 2024-07-14,21:34:38.000,196,10979927,15245,0,1720992877,13021.846626659993,24.963013200002024,53476.27006272 2024-07-14,21:34:39.000,196,10979903,14925,0,1720992878,13021.880308209998,24.963013200002024,53476.242114240005 2024-07-14,21:34:40.000,196,10979876,15045,0,1720992879,13021.880308209998,24.934816680004587,53476.20717864 2024-07-14,21:34:41.000,196,10979899,15045,0,1720992880,13021.880308209998,24.934816680004587,53476.20717864 2024-07-14,21:34:42.000,196,10979934,15205,0,1720992881,13021.947671309994,24.927767549997952,53476.27704984 2024-07-14,21:34:43.000,196,10979968,15245,0,1720992882,13021.900517139999,24.906620159999875,53476.25608848 2024-07-14,21:34:44.000,196,10979895,15085,0,1720992883,13021.913989759989,24.885472770001797,53476.21416576001 2024-07-14,21:34:45.000,196,10979860,15245,0,1720992884,13021.927462379994,24.899571030000516,53476.17923016 2024-07-14,21:34:46.000,196,10979872,14925,0,1720992885,13021.988089169994,24.843177989998367,53476.21416576001 2024-07-14,21:34:47.000,196,10979872,15045,0,1720992886,13022.008298099994,24.850227119997726,53476.22115288 2024-07-14,21:34:48.000,196,10979907,15085,0,1720992887,13022.08239751,24.836128859999008,53476.18621728001 2024-07-14,21:34:49.000,196,10979907,15005,0,1720992888,13022.06218858,24.80793234000157,53476.25608848 2024-07-14,21:34:50.000,196,10979884,14925,0,1720992889,13022.10260644,24.779735820004134,53476.27704984 2024-07-14,21:34:51.000,196,10979900,15045,0,1720992890,13022.09587012999,24.744490170000063,53476.2980112 2024-07-14,21:34:52.000,196,10979929,15325,0,1720992891,13022.09587012999,24.709244520003267,53476.304998319996 2024-07-14,21:34:53.000,196,10979903,14885,0,1720992892,13022.109342749995,24.659900610000477,53476.31198544001 2024-07-14,21:34:54.000,196,10979913,15365,0,1720992893,13022.068924889994,24.58940930999961,53476.27704984 2024-07-14,21:34:55.000,196,10979964,14885,0,1720992894,13022.12281537,24.58236018000025,53476.31198544001 2024-07-14,21:34:56.000,196,10979887,15485,0,1720992895,13022.129551679995,24.58236018000025,53476.32595968 2024-07-14,21:34:57.000,196,10979920,15165,0,1720992896,13022.129551679995,24.554163660002814,53476.339933920004 2024-07-14,21:34:58.000,196,10979904,15365,0,1720992897,13022.129551679995,24.5259671399981,53476.38185664001 2024-07-14,21:34:59.000,196,10979933,15365,0,1720992898,13022.10260644,24.5259671399981,53476.38185664001 2024-07-14,21:35:00.000,196,10979886,15165,0,1720992899,13022.15649691999,24.476623230002588,53476.40281800001 2024-07-14,21:35:01.000,196,10979915,15285,0,1720992900,13022.11607905999,24.441377579998516,53476.37486952 2024-07-14,21:35:02.000,196,10979912,14925,0,1720992901,13022.1430243,24.45547584000451,53476.39583088 2024-07-14,21:35:03.000,196,10979911,15445,0,1720992902,13022.17670584999,24.46252497000387,53476.41679224 2024-07-14,21:35:04.000,196,10979921,15045,0,1720992903,13022.15649691999,24.427279319999798,53476.38185664001 2024-07-14,21:35:05.000,196,10979877,14925,0,1720992904,13022.15649691999,24.427279319999798,53476.43076648001 2024-07-14,21:35:06.000,196,10979924,15365,0,1720992905,13022.210387399995,24.39908280000236,53476.39583088 2024-07-14,21:35:07.000,196,10979887,15005,0,1720992906,13022.20365109,24.36383714999829,53476.4377536 2024-07-14,21:35:08.000,196,10979898,15325,0,1720992907,13022.22386002,24.377935410004284,53476.48666344 2024-07-14,21:35:09.000,196,10979892,15605,0,1720992908,13022.230596329995,24.321542370002135,53476.472689199996 2024-07-14,21:35:10.000,196,10979934,15245,0,1720992909,13022.23733263999,24.314493240002776,53476.4377536 2024-07-14,21:35:11.000,196,10979912,14845,0,1720992910,13022.24406895,24.328591500001494,53476.40281800001 2024-07-14,21:35:12.000,196,10979913,15565,0,1720992911,13022.271014189995,24.300394980004057,53476.56352176 2024-07-14,21:35:13.000,196,10979934,15165,0,1720992912,13022.29795942999,24.279247589998704,53476.52159904001 2024-07-14,21:35:14.000,196,10979908,15205,0,1720992913,13022.31816835999,24.23695281000255,53476.57050888001 2024-07-14,21:35:15.000,196,10979943,15045,0,1720992914,13022.33837728999,24.22285455000383,53476.60544448 2024-07-14,21:35:16.000,196,10979878,15325,0,1720992915,13022.35858621999,24.17351064000104,53476.577496000005 2024-07-14,21:35:17.000,196,10979879,15085,0,1720992916,13022.311432049995,24.159412380002323,53476.5425604 2024-07-14,21:35:18.000,196,10979870,15085,0,1720992917,13022.351849909996,24.17351064000104,53476.53557328 2024-07-14,21:35:19.000,196,10979865,14925,0,1720992918,13022.372058839996,24.16646151000168,53476.61941872001 2024-07-14,21:35:20.000,196,10979905,15525,0,1720992919,13022.372058839996,24.152363250002963,53476.64736720001 2024-07-14,21:35:21.000,196,10979927,14885,0,1720992920,13022.412476699996,24.138264990004245,53476.66832856001 2024-07-14,21:35:22.000,196,10979914,15045,0,1720992921,13022.419213009991,24.138264990004245,53476.73121264 2024-07-14,21:35:23.000,196,10979900,15245,0,1720992922,13022.419213009991,24.131215860004886,53476.72422552 2024-07-14,21:35:24.000,196,10979876,15205,0,1720992923,13022.42594932,24.138264990004245,53476.6823028 2024-07-14,21:35:25.000,196,10979920,15165,0,1720992924,13022.412476699996,24.110068469999533,53476.696277040006 2024-07-14,21:35:26.000,196,10979878,15125,0,1720992925,13022.452894559996,24.117117599998892,53476.81505808001 2024-07-14,21:35:27.000,196,10979913,15045,0,1720992926,13022.452894559996,24.110068469999533,53476.78012248 2024-07-14,21:35:28.000,196,10979914,14885,0,1720992927,13022.520257659991,24.095970210000814,53476.752174 2024-07-14,21:35:29.000,196,10979886,15525,0,1720992928,13022.533730279996,24.067773690003378,53476.794096720005 2024-07-14,21:35:30.000,196,10979908,15205,0,1720992929,13022.493312419996,24.074822820002737,53476.794096720005 2024-07-14,21:35:31.000,196,10979936,15205,0,1720992930,13022.500048729991,24.032528039999306,53476.84999368 2024-07-14,21:35:32.000,196,10979875,15165,0,1720992931,13022.513521349996,24.018429780000588,53476.843006560004 2024-07-14,21:35:33.000,196,10979938,15085,0,1720992932,13022.553939209996,24.01138065000123,53476.87095504 2024-07-14,21:35:34.000,196,10979917,15365,0,1720992933,13022.513521349996,23.99728239000251,53476.85698080001 2024-07-14,21:35:35.000,196,10979930,14685,0,1720992934,13022.574148139996,23.99728239000251,53476.94082624 2024-07-14,21:35:36.000,196,10979931,14925,0,1720992935,13022.540466589991,24.018429780000588,53476.94082624 2024-07-14,21:35:37.000,196,10979895,15005,0,1720992936,13022.506785040001,24.01138065000123,53476.96877472 2024-07-14,21:35:38.000,196,10979902,15565,0,1720992937,13022.520257659991,24.01138065000123,53476.96877472 2024-07-14,21:35:39.000,196,10979922,15045,0,1720992938,13022.526993970001,23.983184130003792,53477.0665944 2024-07-14,21:35:40.000,196,10979877,14845,0,1720992939,13022.520257659991,24.01138065000123,53477.11550424 2024-07-14,21:35:41.000,196,10979942,14845,0,1720992940,13022.553939209996,24.00433152000187,53477.11550424 2024-07-14,21:35:42.000,196,10979911,15125,0,1720992941,13022.547202900001,23.99023326000315,53477.15742696 2024-07-14,21:35:43.000,196,10979946,14845,0,1720992942,13022.540466589991,23.969085869997798,53477.21332392 2024-07-14,21:35:44.000,196,10979871,15165,0,1720992943,13022.493312419996,23.99023326000315,53477.199349680006 2024-07-14,21:35:45.000,196,10979918,15045,0,1720992944,13022.526993970001,23.983184130003792,53477.23428528 2024-07-14,21:35:46.000,196,10979879,15245,0,1720992945,13022.533730279996,23.969085869997798,53477.25524664 2024-07-14,21:35:47.000,196,10979896,15445,0,1720992946,13022.540466589991,23.94088935000036,53477.26922088001 2024-07-14,21:35:48.000,196,10979908,15005,0,1720992947,13022.513521349996,23.94793847999972,53477.26223376 2024-07-14,21:35:49.000,196,10979924,15165,0,1720992948,13022.587620760001,23.912692830002925,53477.33909208001 2024-07-14,21:35:50.000,196,10979926,14925,0,1720992949,13022.553939209996,23.905643700003566,53477.367040560006 2024-07-14,21:35:51.000,196,10979924,15045,0,1720992950,13022.506785040001,23.884496309998212,53477.346079200004 2024-07-14,21:35:52.000,196,10979938,15045,0,1720992951,13022.520257659991,23.863348920000135,53477.30415648 2024-07-14,21:35:53.000,196,10979894,15005,0,1720992952,13022.560675519991,23.842201530002058,53477.40896328001 2024-07-14,21:35:54.000,196,10979874,15205,0,1720992953,13022.513521349996,23.849250660001417,53477.40197616 2024-07-14,21:35:55.000,196,10979918,15365,0,1720992954,13022.526993970001,23.863348920000135,53477.49280872 2024-07-14,21:35:56.000,196,10979943,15445,0,1720992955,13022.540466589991,23.842201530002058,53477.43691176001 2024-07-14,21:35:57.000,196,10979919,14845,0,1720992956,13022.547202900001,23.81400501000462,53477.44389888 2024-07-14,21:35:58.000,196,10979905,15245,0,1720992957,13022.533730279996,23.806955879997986,53477.464860240005 2024-07-14,21:35:59.000,196,10979945,15285,0,1720992958,13022.540466589991,23.806955879997986,53477.43691176001 2024-07-14,21:36:00.000,196,10979939,15525,0,1720992959,13022.48657611,23.750562840003113,53477.45787312001 2024-07-14,21:36:01.000,196,10979935,15005,0,1720992960,13022.533730279996,23.743513710003754,53477.50678296001 2024-07-14,21:36:02.000,196,10979940,15165,0,1720992961,13022.533730279996,23.708268059999682,53477.48582160001 2024-07-14,21:36:03.000,196,10979915,15045,0,1720992962,13022.48657611,23.7223663199984,53477.450886 2024-07-14,21:36:04.000,196,10979938,15245,0,1720992963,13022.479839799991,23.701218930000323,53477.47184736 2024-07-14,21:36:05.000,196,10979912,15245,0,1720992964,13022.439421939991,23.72941544999776,53477.464860240005 2024-07-14,21:36:06.000,196,10979943,15165,0,1720992965,13022.432685629996,23.757611970002472,53477.56966704 2024-07-14,21:36:07.000,196,10979914,15365,0,1720992966,13022.412476699996,23.680071540002245,53477.5906284 2024-07-14,21:36:08.000,196,10979893,15045,0,1720992967,13022.46636718,23.701218930000323,53477.55569280001 2024-07-14,21:36:09.000,196,10979888,15165,0,1720992968,13022.35858621999,23.708268059999682,53477.54870568 2024-07-14,21:36:10.000,196,10979929,15405,0,1720992969,13022.331640979995,23.694169800000964,53477.54171856 2024-07-14,21:36:11.000,196,10979876,15445,0,1720992970,13022.31816835999,23.680071540002245,53477.54171856 2024-07-14,21:36:12.000,196,10979945,15005,0,1720992971,13022.31816835999,23.701218930000323,53477.57665416001 2024-07-14,21:36:13.000,196,10979944,15605,0,1720992972,13022.28448681,23.7223663199984,53477.57665416001 2024-07-14,21:36:14.000,196,10980004,15445,0,1720992973,13022.23733263999,23.687120670001605,53477.583641280005 2024-07-14,21:36:15.000,196,10979928,15045,0,1720992974,13022.250805259995,23.687120670001605,53477.62556400001 2024-07-14,21:36:16.000,196,10979903,15205,0,1720992975,13022.20365109,23.694169800000964,53477.681460960004 2024-07-14,21:36:17.000,196,10979949,15525,0,1720992976,13022.169969539995,23.694169800000964,53477.61158976 2024-07-14,21:36:18.000,196,10979937,15165,0,1720992977,13022.16323323,23.65187502000481,53477.63953824 2024-07-14,21:36:19.000,196,10979938,14845,0,1720992978,13022.12281537,23.658924150004168,53477.6604996 2024-07-14,21:36:20.000,196,10979860,15365,0,1720992979,13022.09587012999,23.658924150004168,53477.66748672 2024-07-14,21:36:21.000,196,10979912,15365,0,1720992980,13022.08239751,23.687120670001605,53477.70940944 2024-07-14,21:36:22.000,196,10979894,15445,0,1720992981,13022.06218858,23.673022410002886,53477.67447384001 2024-07-14,21:36:23.000,196,10979892,15205,0,1720992982,13022.01503440999,23.694169800000964,53477.71639656 2024-07-14,21:36:24.000,196,10979941,15005,0,1720992983,13021.947671309994,23.687120670001605,53477.702422320006 2024-07-14,21:36:25.000,196,10979920,15125,0,1720992984,13021.99482547999,23.687120670001605,53477.702422320006 2024-07-14,21:36:26.000,196,10979902,15085,0,1720992985,13021.981352859999,23.687120670001605,53477.751332160005 2024-07-14,21:36:27.000,196,10979918,15165,0,1720992986,13021.927462379994,23.71531718999904,53477.7653064 2024-07-14,21:36:28.000,196,10979903,15125,0,1720992987,13021.907253449994,23.743513710003754,53477.80722912 2024-07-14,21:36:29.000,196,10979958,15325,0,1720992988,13021.934198689989,23.736464580004395,53477.7653064 2024-07-14,21:36:30.000,196,10979895,14845,0,1720992989,13021.866835589994,23.743513710003754,53477.75831928 2024-07-14,21:36:31.000,196,10979878,15685,0,1720992990,13021.846626659993,23.78580848999991,53477.7303708 2024-07-14,21:36:32.000,196,10979955,15205,0,1720992991,13021.873571899989,23.78580848999991,53477.7303708 2024-07-14,21:36:33.000,196,10979855,15125,0,1720992992,13021.866835589994,23.78580848999991,53477.70940944 2024-07-14,21:36:34.000,196,10979950,14965,0,1720992993,13021.839890349998,23.82105414000398,53477.72338368001 2024-07-14,21:36:35.000,196,10979908,15245,0,1720992994,13021.819681419998,23.842201530002058,53477.73735792 2024-07-14,21:36:36.000,196,10979953,14845,0,1720992995,13021.846626659993,23.870398049999494,53477.751332160005 2024-07-14,21:36:37.000,196,10979911,15165,0,1720992996,13021.846626659993,23.849250660001417,53477.74434504001 2024-07-14,21:36:38.000,196,10979917,15325,0,1720992997,13021.833154039989,23.863348920000135,53477.80722912 2024-07-14,21:36:39.000,196,10979886,15405,0,1720992998,13021.846626659993,23.898594570004207,53477.751332160005 2024-07-14,21:36:40.000,196,10979894,15125,0,1720992999,13021.806208799993,23.933840220001002,53477.72338368001 2024-07-14,21:36:41.000,196,10979910,15045,0,1720993000,13021.779263559998,23.926791090001643,53477.77229352001 2024-07-14,21:36:42.000,196,10979915,15445,0,1720993001,13021.752318319988,23.933840220001002,53477.71639656 2024-07-14,21:36:43.000,196,10979893,15245,0,1720993002,13021.779263559998,23.933840220001002,53477.77928064 2024-07-14,21:36:44.000,196,10979913,14805,0,1720993003,13021.752318319988,23.99023326000315,53477.800242000005 2024-07-14,21:36:45.000,196,10979898,15245,0,1720993004,13021.759054629998,23.99728239000251,53477.71639656 2024-07-14,21:36:46.000,196,10979934,15405,0,1720993005,13021.792736179988,23.983184130003792,53477.72338368001 2024-07-14,21:36:47.000,196,10979914,15325,0,1720993006,13021.684955219993,24.039577169998665,53477.75831928 2024-07-14,21:36:48.000,196,10979931,14885,0,1720993007,13021.671482600002,24.067773690003378,53477.75831928 2024-07-14,21:36:49.000,196,10979939,15045,0,1720993008,13021.617592119997,24.06072456000402,53477.814216239996 2024-07-14,21:36:50.000,196,10979950,15165,0,1720993009,13021.637801049998,24.110068469999533,53477.800242000005 2024-07-14,21:36:51.000,196,10979876,15005,0,1720993010,13021.590646880002,24.103019340000174,53477.85613896 2024-07-14,21:36:52.000,196,10979949,14885,0,1720993011,13021.590646880002,24.145314120003604,53477.86312608001 2024-07-14,21:36:53.000,196,10979910,15205,0,1720993012,13021.530020090002,24.138264990004245,53477.87710032 2024-07-14,21:36:54.000,196,10979947,15485,0,1720993013,13021.530020090002,24.152363250002963,53477.94697152 2024-07-14,21:36:55.000,196,10979894,15045,0,1720993014,13021.482865919992,24.152363250002963,53477.93998440001 2024-07-14,21:36:56.000,196,10979866,15005,0,1720993015,13021.469393300002,24.16646151000168,53477.92601016 2024-07-14,21:36:57.000,196,10979933,15405,0,1720993016,13021.462656989992,24.18760889999976,53477.93299728 2024-07-14,21:36:58.000,196,10979862,15205,0,1720993017,13021.428975440002,24.21580542000447,53477.91203592001 2024-07-14,21:36:59.000,196,10979910,15045,0,1720993018,13021.395293889997,24.17351064000104,53477.89806168 2024-07-14,21:37:00.000,196,10979910,15085,0,1720993019,13021.354876029996,24.208756289997837,53477.967932880005 2024-07-14,21:37:01.000,196,10979946,15365,0,1720993020,13021.348139720001,24.201707159998477,53477.9050488 2024-07-14,21:37:02.000,196,10979887,14885,0,1720993021,13021.334667099996,24.251051070001267,53477.88408744 2024-07-14,21:37:03.000,196,10979894,15245,0,1720993022,13021.327930790001,24.201707159998477,53477.89107456001 2024-07-14,21:37:04.000,196,10979918,15045,0,1720993023,13021.287512930001,24.22285455000383,53477.84216472001 2024-07-14,21:37:05.000,196,10979908,14845,0,1720993024,13021.334667099996,24.272198459999345,53477.870113200006 2024-07-14,21:37:06.000,196,10979971,14885,0,1720993025,13021.280776619991,24.293345850004698,53477.849151840004 2024-07-14,21:37:07.000,196,10979875,14965,0,1720993026,13021.260567689991,24.286296719998063,53477.8351776 2024-07-14,21:37:08.000,196,10979893,15125,0,1720993027,13021.233622449996,24.335640630000853,53477.85613896 2024-07-14,21:37:09.000,196,10979894,14965,0,1720993028,13021.260567689991,24.34973888999957,53477.82120336001 2024-07-14,21:37:10.000,196,10979927,14965,0,1720993029,13021.22688614,24.37088627999765,53477.89107456001 2024-07-14,21:37:11.000,196,10979941,15285,0,1720993030,13021.220149829991,24.37088627999765,53477.88408744 2024-07-14,21:37:12.000,196,10979921,15165,0,1720993031,13021.233622449996,24.384984540003643,53477.849151840004 2024-07-14,21:37:13.000,196,10979966,15045,0,1720993032,13021.18646828,24.42023019000044,53477.88408744 2024-07-14,21:37:14.000,196,10979961,15285,0,1720993033,13021.152786729996,24.40613193000172,53477.814216239996 2024-07-14,21:37:15.000,196,10979914,15205,0,1720993034,13021.17973196999,24.427279319999798,53477.85613896 2024-07-14,21:37:16.000,196,10979938,15165,0,1720993035,13021.152786729996,24.45547584000451,53477.870113200006 2024-07-14,21:37:17.000,196,10979939,15205,0,1720993036,13021.172995659996,24.441377579998516,53477.849151840004 2024-07-14,21:37:18.000,196,10979911,15165,0,1720993037,13021.17973196999,24.483672360001947,53477.9050488 2024-07-14,21:37:19.000,196,10979942,15125,0,1720993038,13021.132577799995,24.504819750000024,53477.93299728 2024-07-14,21:37:20.000,196,10979925,15445,0,1720993039,13021.132577799995,24.5259671399981,53477.86312608001 2024-07-14,21:37:21.000,196,10979908,15245,0,1720993040,13021.112368869995,24.5259671399981,53477.84216472001 2024-07-14,21:37:22.000,196,10979911,15725,0,1720993041,13021.14605042,24.533016270004737,53477.870113200006 2024-07-14,21:37:23.000,196,10979904,15285,0,1720993042,13021.152786729996,24.58236018000025,53477.870113200006 2024-07-14,21:37:24.000,196,10979892,15365,0,1720993043,13021.112368869995,24.57531105000089,53477.85613896 2024-07-14,21:37:25.000,196,10979882,15285,0,1720993044,13021.132577799995,24.610556699997687,53477.91203592001 2024-07-14,21:37:26.000,196,10979899,15405,0,1720993045,13021.11910517999,24.62465496000368,53477.85613896 2024-07-14,21:37:27.000,196,10979946,15205,0,1720993046,13021.10563256,24.610556699997687,53477.86312608001 2024-07-14,21:37:28.000,196,10979877,15325,0,1720993047,13021.0652147,24.63170409000304,53477.89806168 2024-07-14,21:37:29.000,196,10979930,15325,0,1720993048,13021.07868731999,24.6387532200024,53477.77229352001 2024-07-14,21:37:30.000,196,10979907,15165,0,1720993049,13021.03826945999,24.673998869999195,53477.77928064 2024-07-14,21:37:31.000,196,10979897,15445,0,1720993050,13021.071951009995,24.666949739999836,53477.800242000005 2024-07-14,21:37:32.000,196,10979914,15165,0,1720993051,13021.03826945999,24.688097129997914,53477.75831928 2024-07-14,21:37:33.000,196,10979900,15485,0,1720993052,13021.00458791,24.681047999998555,53477.70940944 2024-07-14,21:37:34.000,196,10979929,15645,0,1720993053,13020.94396112,24.666949739999836,53477.702422320006 2024-07-14,21:37:35.000,196,10979891,15525,0,1720993054,13020.930488499995,24.666949739999836,53477.646525359996 2024-07-14,21:37:36.000,196,10979902,15445,0,1720993055,13020.970906359995,24.610556699997687,53477.70940944 2024-07-14,21:37:37.000,196,10979927,15285,0,1720993056,13020.95743373999,24.610556699997687,53477.73735792 2024-07-14,21:37:38.000,196,10979861,14845,0,1720993057,13020.930488499995,24.617605830004322,53477.69543520001 2024-07-14,21:37:39.000,196,10979898,15045,0,1720993058,13020.869861709994,24.63170409000304,53477.77229352001 2024-07-14,21:37:40.000,196,10979932,15325,0,1720993059,13020.88333433,24.603507569998328,53477.79325488001 2024-07-14,21:37:41.000,196,10979949,15165,0,1720993060,13020.89680694999,24.64580235000176,53477.78626776 2024-07-14,21:37:42.000,196,10979906,15445,0,1720993061,13020.87659801999,24.666949739999836,53477.82819048 2024-07-14,21:37:43.000,196,10979963,15125,0,1720993062,13020.809234919994,24.681047999998555,53477.7653064 2024-07-14,21:37:44.000,196,10979934,15685,0,1720993063,13020.768817059994,24.681047999998555,53477.77229352001 2024-07-14,21:37:45.000,196,10979914,15205,0,1720993064,13020.77555336999,24.659900610000477,53477.79325488001 2024-07-14,21:37:46.000,196,10979928,15005,0,1720993065,13020.748608129994,24.702195390003908,53477.72338368001 2024-07-14,21:37:47.000,196,10979931,15565,0,1720993066,13020.748608129994,24.709244520003267,53477.79325488001 2024-07-14,21:37:48.000,196,10979898,15325,0,1720993067,13020.75534443999,24.702195390003908,53477.73735792 2024-07-14,21:37:49.000,196,10979900,15485,0,1720993068,13020.748608129994,24.730391910001345,53477.69543520001 2024-07-14,21:37:50.000,196,10979932,15245,0,1720993069,13020.741871819999,24.702195390003908,53477.71639656 2024-07-14,21:37:51.000,196,10979916,15165,0,1720993070,13020.789025989994,24.702195390003908,53477.702422320006 2024-07-14,21:37:52.000,196,10979963,15245,0,1720993071,13020.701453959999,24.772686690004775,53477.702422320006 2024-07-14,21:37:53.000,196,10979948,15165,0,1720993072,13020.708190269994,24.723342780001985,53477.68844808 2024-07-14,21:37:54.000,196,10979937,15445,0,1720993073,13020.728399199994,24.723342780001985,53477.66748672 2024-07-14,21:37:55.000,196,10979970,15045,0,1720993074,13020.741871819999,24.779735820004134,53477.681460960004 2024-07-14,21:37:56.000,196,10979931,15165,0,1720993075,13020.721662889999,24.751539299999422,53477.68844808 2024-07-14,21:37:57.000,196,10979942,15165,0,1720993076,13020.667772409994,24.751539299999422,53477.6604996 2024-07-14,21:37:58.000,196,10979905,15525,0,1720993077,13020.681245029999,24.751539299999422,53477.61158976 2024-07-14,21:37:59.000,196,10979903,15325,0,1720993078,13020.694717649989,24.751539299999422,53477.63953824 2024-07-14,21:38:00.000,196,10979936,15245,0,1720993079,13020.674508719989,24.723342780001985,53477.62556400001 2024-07-14,21:38:01.000,196,10979904,15165,0,1720993080,13020.687981339994,24.716293650002626,53477.583641280005 2024-07-14,21:38:02.000,196,10979896,15165,0,1720993081,13020.661036099998,24.744490170000063,53477.59761552 2024-07-14,21:38:03.000,196,10979904,15485,0,1720993082,13020.640827169998,24.751539299999422,53477.632551120005 2024-07-14,21:38:04.000,196,10979940,14845,0,1720993083,13020.640827169998,24.751539299999422,53477.56267992 2024-07-14,21:38:05.000,196,10979930,15005,0,1720993084,13020.640827169998,24.779735820004134,53477.59761552 2024-07-14,21:38:06.000,196,10979887,15005,0,1720993085,13020.647563479994,24.800883210002212,53477.61158976 2024-07-14,21:38:07.000,196,10979940,15245,0,1720993086,13020.634090859989,24.793834080002853,53477.56966704 2024-07-14,21:38:08.000,196,10979951,15205,0,1720993087,13020.586936689993,24.836128859999008,53477.56267992 2024-07-14,21:38:09.000,196,10979930,15325,0,1720993088,13020.627354549993,24.87137451000308,53477.62556400001 2024-07-14,21:38:10.000,196,10979928,15645,0,1720993089,13020.613881929989,24.899571030000516,53477.67447384001 2024-07-14,21:38:11.000,196,10979885,15445,0,1720993090,13020.627354549993,24.934816680004587,53477.646525359996 2024-07-14,21:38:12.000,196,10979904,14805,0,1720993091,13020.613881929989,24.941865810003947,53477.63953824 2024-07-14,21:38:13.000,196,10979927,15165,0,1720993092,13020.620618239998,24.941865810003947,53477.67447384001 2024-07-14,21:38:14.000,196,10979942,15325,0,1720993093,13020.607145619993,24.934816680004587,53477.61857688 2024-07-14,21:38:15.000,196,10979935,15165,0,1720993094,13020.600409309998,24.955964070002665,53477.66748672 2024-07-14,21:38:16.000,196,10979935,15205,0,1720993095,13020.661036099998,24.948914940003306,53477.65351248001 2024-07-14,21:38:17.000,196,10979907,15365,0,1720993096,13020.661036099998,24.927767549997952,53477.61158976 2024-07-14,21:38:18.000,196,10979938,15365,0,1720993097,13020.627354549993,24.948914940003306,53477.63953824 2024-07-14,21:38:19.000,196,10979943,15445,0,1720993098,13020.620618239998,24.948914940003306,53477.61158976 2024-07-14,21:38:20.000,196,10979935,15485,0,1720993099,13020.627354549993,24.941865810003947,53477.5906284 2024-07-14,21:38:21.000,196,10979923,15405,0,1720993100,13020.667772409994,24.927767549997952,53477.534731440006 2024-07-14,21:38:22.000,196,10979900,15325,0,1720993101,13020.647563479994,24.948914940003306,53477.60460264001 2024-07-14,21:38:23.000,196,10979957,15085,0,1720993102,13020.674508719989,24.955964070002665,53477.57665416001 2024-07-14,21:38:24.000,196,10979934,15565,0,1720993103,13020.674508719989,24.9841605900001,53477.513770080004 2024-07-14,21:38:25.000,196,10979937,15245,0,1720993104,13020.667772409994,24.963013200002024,53477.5207572 2024-07-14,21:38:26.000,196,10979956,15205,0,1720993105,13020.681245029999,24.970062330001383,53477.583641280005 2024-07-14,21:38:27.000,196,10979936,15205,0,1720993106,13020.728399199994,24.920718419998593,53477.50678296001 2024-07-14,21:38:28.000,196,10979937,15445,0,1720993107,13020.694717649989,24.9841605900001,53477.52774432001 2024-07-14,21:38:29.000,196,10979937,15205,0,1720993108,13020.748608129994,24.970062330001383,53477.49979584 2024-07-14,21:38:30.000,196,10979918,15045,0,1720993109,13020.75534443999,24.963013200002024,53477.50678296001 2024-07-14,21:38:31.000,196,10979892,15325,0,1720993110,13020.748608129994,24.977111460000742,53477.45787312001 2024-07-14,21:38:32.000,196,10979905,15565,0,1720993111,13020.75534443999,24.9841605900001,53477.49979584 2024-07-14,21:38:33.000,196,10979897,15565,0,1720993112,13020.79576229999,24.977111460000742,53477.42992464 2024-07-14,21:38:34.000,196,10979901,15165,0,1720993113,13020.782289679999,24.9841605900001,53477.37402768 2024-07-14,21:38:35.000,196,10979976,15445,0,1720993114,13020.829443849994,24.955964070002665,53477.47184736 2024-07-14,21:38:36.000,196,10979944,15325,0,1720993115,13020.81597122999,25.019406240004173,53477.415950400005 2024-07-14,21:38:37.000,196,10979943,15205,0,1720993116,13020.809234919994,24.99825884999882,53477.44389888 2024-07-14,21:38:38.000,196,10979901,15525,0,1720993117,13020.83618015999,25.00530797999818,53477.42992464 2024-07-14,21:38:39.000,196,10979937,15565,0,1720993118,13020.829443849994,24.9841605900001,53477.44389888 2024-07-14,21:38:40.000,196,10979941,15325,0,1720993119,13020.84291647,24.970062330001383,53477.40896328001 2024-07-14,21:38:41.000,196,10979908,15085,0,1720993120,13020.83618015999,25.019406240004173,53477.40896328001 2024-07-14,21:38:42.000,196,10979893,15485,0,1720993121,13020.82270754,25.00530797999818,53477.36005344001 2024-07-14,21:38:43.000,196,10979940,15125,0,1720993122,13020.82270754,24.99825884999882,53477.33909208001 2024-07-14,21:38:44.000,196,10979904,15245,0,1720993123,13020.809234919994,25.026455370003532,53477.32511784 2024-07-14,21:38:45.000,196,10979929,15165,0,1720993124,13020.79576229999,25.00530797999818,53477.35306632 2024-07-14,21:38:46.000,196,10979920,15285,0,1720993125,13020.829443849994,25.026455370003532,53477.29018224001 2024-07-14,21:38:47.000,196,10979911,15405,0,1720993126,13020.82270754,25.03350450000289,53477.29018224001 2024-07-14,21:38:48.000,196,10979933,15165,0,1720993127,13020.82270754,25.019406240004173,53477.346079200004 2024-07-14,21:38:49.000,196,10979919,15085,0,1720993128,13020.849652779994,25.03350450000289,53477.35306632 2024-07-14,21:38:50.000,196,10979932,15165,0,1720993129,13020.83618015999,25.04055363000225,53477.36005344001 2024-07-14,21:38:51.000,196,10979901,15365,0,1720993130,13020.829443849994,25.03350450000289,53477.29018224001 2024-07-14,21:38:52.000,196,10979906,15165,0,1720993131,13020.869861709994,25.03350450000289,53477.25524664 2024-07-14,21:38:53.000,196,10979920,15285,0,1720993132,13020.930488499995,25.075799279999046,53477.30415648 2024-07-14,21:38:54.000,196,10979839,15325,0,1720993133,13020.869861709994,25.04760276000161,53477.311143599996 2024-07-14,21:38:55.000,196,10979893,14965,0,1720993134,13020.90354326,25.082848409998405,53477.26922088001 2024-07-14,21:38:56.000,196,10979891,14925,0,1720993135,13020.90354326,25.10399580000376,53477.26223376 2024-07-14,21:38:57.000,196,10979899,15285,0,1720993136,13020.96417005,25.125143190001836,53477.367040560006 2024-07-14,21:38:58.000,196,10979941,15165,0,1720993137,13020.91701587999,25.146290579999913,53477.346079200004 2024-07-14,21:38:59.000,196,10979902,15085,0,1720993138,13020.96417005,25.118094060002477,53477.3810148 2024-07-14,21:39:00.000,196,10979857,15325,0,1720993139,13020.94396112,25.181536230003985,53477.297169360005 2024-07-14,21:39:01.000,196,10979920,15325,0,1720993140,13020.970906359995,25.174487100004626,53477.311143599996 2024-07-14,21:39:02.000,196,10979950,15445,0,1720993141,13020.991115289995,25.181536230003985,53477.30415648 2024-07-14,21:39:03.000,196,10979892,15245,0,1720993142,13021.00458791,25.16743796999799,53477.297169360005 2024-07-14,21:39:04.000,196,10979955,15605,0,1720993143,13021.00458791,25.139241450000554,53477.26223376 2024-07-14,21:39:05.000,196,10979953,15045,0,1720993144,13021.0652147,25.16038883999863,53477.33909208001 2024-07-14,21:39:06.000,196,10979910,15325,0,1720993145,13021.04500577,25.153339709999273,53477.26223376 2024-07-14,21:39:07.000,196,10979915,15165,0,1720993146,13021.051742079995,25.181536230003985,53477.25524664 2024-07-14,21:39:08.000,196,10979904,15285,0,1720993147,13021.08542363,25.188585360003344,53477.30415648 2024-07-14,21:39:09.000,196,10979941,15045,0,1720993148,13021.10563256,25.202683620002063,53477.25524664 2024-07-14,21:39:10.000,196,10979961,14845,0,1720993149,13021.112368869995,25.2308801399995,53477.248259520005 2024-07-14,21:39:11.000,196,10979925,14925,0,1720993150,13021.10563256,25.202683620002063,53477.32511784 2024-07-14,21:39:12.000,196,10979950,15445,0,1720993151,13021.12584149,25.20973275000142,53477.26223376 2024-07-14,21:39:13.000,196,10979948,15205,0,1720993152,13021.11910517999,25.237929269998858,53477.311143599996 2024-07-14,21:39:14.000,196,10979943,14845,0,1720993153,13021.132577799995,25.26612579000357,53477.33909208001 2024-07-14,21:39:15.000,196,10979943,15205,0,1720993154,13021.24709507,25.287273180001648,53477.276208 2024-07-14,21:39:16.000,196,10979872,15525,0,1720993155,13021.213413519996,25.301371440000366,53477.26922088001 2024-07-14,21:39:17.000,196,10979938,15285,0,1720993156,13021.213413519996,25.308420569999726,53477.31813072001 2024-07-14,21:39:18.000,196,10979908,15005,0,1720993157,13021.20667721,25.294322310001007,53477.311143599996 2024-07-14,21:39:19.000,196,10979897,15485,0,1720993158,13021.294249239996,25.350715350003156,53477.28319512 2024-07-14,21:39:20.000,196,10979902,15285,0,1720993159,13021.280776619991,25.371862740001234,53477.28319512 2024-07-14,21:39:21.000,196,10979900,15045,0,1720993160,13021.294249239996,25.364813610001875,53477.26223376 2024-07-14,21:39:22.000,196,10979907,15045,0,1720993161,13021.260567689991,25.357764480002515,53477.22031104001 2024-07-14,21:39:23.000,196,10979914,15405,0,1720993162,13021.260567689991,25.371862740001234,53477.22729816 2024-07-14,21:39:24.000,196,10979922,15285,0,1720993163,13021.220149829991,25.336617090004438,53477.199349680006 2024-07-14,21:39:25.000,196,10979915,14805,0,1720993164,13021.253831379996,25.4423540400021,53477.22031104001 2024-07-14,21:39:26.000,196,10979947,15245,0,1720993165,13021.19994089999,25.40710838999803,53477.25524664 2024-07-14,21:39:27.000,196,10979924,15245,0,1720993166,13021.220149829991,25.4423540400021,53477.17140120001 2024-07-14,21:39:28.000,196,10979933,15325,0,1720993167,13021.18646828,25.428255780003383,53477.2063368 2024-07-14,21:39:29.000,196,10979912,14885,0,1720993168,13021.15952303999,25.435304910002742,53477.16441408 2024-07-14,21:39:30.000,196,10979919,15325,0,1720993169,13021.172995659996,25.40710838999803,53477.15742696 2024-07-14,21:39:31.000,196,10979941,15165,0,1720993170,13021.17973196999,25.40710838999803,53477.2063368 2024-07-14,21:39:32.000,196,10979950,15405,0,1720993171,13021.15952303999,25.414157520004665,53477.22729816 2024-07-14,21:39:33.000,196,10979934,15365,0,1720993172,13021.172995659996,25.414157520004665,53477.21332392 2024-07-14,21:39:34.000,196,10979894,15205,0,1720993173,13021.13931410999,25.39301012999931,53477.199349680006 2024-07-14,21:39:35.000,196,10979956,15405,0,1720993174,13021.14605042,25.378911870000593,53477.15742696 2024-07-14,21:39:36.000,196,10979972,15045,0,1720993175,13021.112368869995,25.40005925999867,53477.19236256001 2024-07-14,21:39:37.000,196,10979931,14885,0,1720993176,13021.10563256,25.371862740001234,53477.17140120001 2024-07-14,21:39:38.000,196,10979929,15125,0,1720993177,13021.09889624999,25.364813610001875,53477.11550424 2024-07-14,21:39:39.000,196,10979952,15085,0,1720993178,13021.10563256,25.40005925999867,53477.09454288 2024-07-14,21:39:40.000,196,10979909,15085,0,1720993179,13021.092159939995,25.371862740001234,53477.07358152001 2024-07-14,21:39:41.000,196,10979881,15205,0,1720993180,13021.10563256,25.40710838999803,53477.080568640005 2024-07-14,21:39:42.000,196,10979896,15645,0,1720993181,13021.071951009995,25.385960999999952,53477.05960728 2024-07-14,21:39:43.000,196,10979946,15285,0,1720993182,13021.0652147,25.378911870000593,53477.080568640005 2024-07-14,21:39:44.000,196,10979925,15045,0,1720993183,13021.031533149995,25.371862740001234,53477.05262016001 2024-07-14,21:39:45.000,196,10979932,15285,0,1720993184,13021.04500577,25.385960999999952,53477.05262016001 2024-07-14,21:39:46.000,196,10979911,15365,0,1720993185,13020.99785159999,25.336617090004438,53477.080568640005 2024-07-14,21:39:47.000,196,10979931,15405,0,1720993186,13021.011324219995,25.371862740001234,53477.08755576 2024-07-14,21:39:48.000,196,10979917,15005,0,1720993187,13021.00458791,25.378911870000593,53477.0665944 2024-07-14,21:39:49.000,196,10979928,15325,0,1720993188,13021.02479684,25.357764480002515,53477.08755576 2024-07-14,21:39:50.000,196,10979953,15165,0,1720993189,13021.05847838999,25.322518829998444,53477.10153000001 2024-07-14,21:39:51.000,196,10979936,15085,0,1720993190,13021.07868731999,25.315469699999085,53477.07358152001 2024-07-14,21:39:52.000,196,10979967,15125,0,1720993191,13021.07868731999,25.336617090004438,53477.08755576 2024-07-14,21:39:53.000,196,10979914,14965,0,1720993192,13021.09889624999,25.294322310001007,53477.05960728 2024-07-14,21:39:54.000,196,10979939,15245,0,1720993193,13021.071951009995,25.287273180001648,53477.0665944 2024-07-14,21:39:55.000,196,10979917,15165,0,1720993194,13021.14605042,25.301371440000366,53477.07358152001 2024-07-14,21:39:56.000,196,10979938,15245,0,1720993195,13021.152786729996,25.315469699999085,53477.12249136001 2024-07-14,21:39:57.000,196,10979920,15365,0,1720993196,13021.12584149,25.336617090004438,53477.09454288 2024-07-14,21:39:58.000,196,10979965,14805,0,1720993197,13021.17973196999,25.322518829998444,53477.07358152001 2024-07-14,21:39:59.000,196,10979954,15925,0,1720993198,13021.19994089999,25.343666220003797,53477.09454288 2024-07-14,21:40:00.000,196,10979964,15325,0,1720993199,13021.15952303999,25.350715350003156,53477.07358152001 2024-07-14,21:40:01.000,196,10979945,15765,0,1720993200,13021.172995659996,25.329567959997803,53477.07358152001 2024-07-14,21:40:02.000,196,10979955,15205,0,1720993201,13021.132577799995,25.336617090004438,53477.0665944 2024-07-14,21:40:03.000,196,10979941,15085,0,1720993202,13021.11910517999,25.350715350003156,53477.12249136001 2024-07-14,21:40:04.000,196,10979904,15325,0,1720993203,13021.16625935,25.343666220003797,53477.05960728 2024-07-14,21:40:05.000,196,10979954,15085,0,1720993204,13021.20667721,25.378911870000593,53477.04563304 2024-07-14,21:40:06.000,196,10979938,15325,0,1720993205,13021.15952303999,25.39301012999931,53477.031658800006 2024-07-14,21:40:07.000,196,10979976,15125,0,1720993206,13021.152786729996,25.40710838999803,53477.0665944 2024-07-14,21:40:08.000,196,10979970,15525,0,1720993207,13021.152786729996,25.40005925999867,53477.10153000001 2024-07-14,21:40:09.000,196,10979983,15165,0,1720993208,13021.14605042,25.371862740001234,53477.01768456 2024-07-14,21:40:10.000,196,10979952,15005,0,1720993209,13021.152786729996,25.385960999999952,53477.00371032001 2024-07-14,21:40:11.000,196,10979940,15485,0,1720993210,13021.152786729996,25.371862740001234,53477.031658800006 2024-07-14,21:40:12.000,196,10979957,15325,0,1720993211,13021.14605042,25.40710838999803,53477.01768456 2024-07-14,21:40:13.000,196,10979910,15365,0,1720993212,13021.14605042,25.39301012999931,53477.03864592 2024-07-14,21:40:14.000,196,10979937,15405,0,1720993213,13021.12584149,25.421206650004024,53476.98973608 2024-07-14,21:40:15.000,196,10979955,15485,0,1720993214,13021.14605042,25.45645230000082,53476.95480048001 2024-07-14,21:40:16.000,196,10979937,15045,0,1720993215,13021.0652147,25.46350143000018,53477.010697440004 2024-07-14,21:40:17.000,196,10979927,15245,0,1720993216,13021.02479684,25.44940317000146,53476.863967920006 2024-07-14,21:40:18.000,196,10979969,15165,0,1720993217,13021.01806052999,25.470550559999538,53476.89890352 2024-07-14,21:40:19.000,196,10979984,14845,0,1720993218,13020.98437898,25.4423540400021,53476.89890352 2024-07-14,21:40:20.000,196,10979891,15125,0,1720993219,13021.00458791,25.45645230000082,53476.87794216 2024-07-14,21:40:21.000,196,10979910,15365,0,1720993220,13020.97764266999,25.45645230000082,53476.84999368 2024-07-14,21:40:22.000,196,10979946,15525,0,1720993221,13020.93722480999,25.44940317000146,53476.83601944001 2024-07-14,21:40:23.000,196,10979964,15365,0,1720993222,13020.93722480999,25.44940317000146,53476.8919164 2024-07-14,21:40:24.000,196,10979904,15365,0,1720993223,13020.869861709994,25.428255780003383,53476.808070959996 2024-07-14,21:40:25.000,196,10979962,14885,0,1720993224,13020.89680694999,25.477599689998897,53476.81505808001 2024-07-14,21:40:26.000,196,10979963,15525,0,1720993225,13020.890070639995,25.46350143000018,53476.8919164 2024-07-14,21:40:27.000,196,10979965,15325,0,1720993226,13020.869861709994,25.470550559999538,53476.843006560004 2024-07-14,21:40:28.000,196,10979957,15285,0,1720993227,13020.85638908999,25.470550559999538,53476.87794216 2024-07-14,21:40:29.000,196,10979995,14845,0,1720993228,13020.79576229999,25.49169795000489,53476.87794216 2024-07-14,21:40:30.000,196,10979953,15525,0,1720993229,13020.789025989994,25.49874708000425,53476.94082624 2024-07-14,21:40:31.000,196,10979965,15205,0,1720993230,13020.802498609999,25.49169795000489,53476.961787600005 2024-07-14,21:40:32.000,196,10979951,15485,0,1720993231,13020.762080749999,25.484648819998256,53476.96877472 2024-07-14,21:40:33.000,196,10979976,14845,0,1720993232,13020.728399199994,25.50579621000361,53476.94082624 2024-07-14,21:40:34.000,196,10979974,15205,0,1720993233,13020.681245029999,25.519894470002328,53476.912877760005 2024-07-14,21:40:35.000,196,10979972,15525,0,1720993234,13020.681245029999,25.49874708000425,53476.961787600005 2024-07-14,21:40:36.000,196,10979953,15365,0,1720993235,13020.620618239998,25.541041860000405,53476.961787600005 2024-07-14,21:40:37.000,196,10979922,15405,0,1720993236,13020.620618239998,25.49874708000425,53477.031658800006 2024-07-14,21:40:38.000,196,10979948,15165,0,1720993237,13020.553255139988,25.51284534000297,53477.0665944 2024-07-14,21:40:39.000,196,10979942,15045,0,1720993238,13020.519573589998,25.51284534000297,53476.94082624 2024-07-14,21:40:40.000,196,10979979,15365,0,1720993239,13020.479155729998,25.484648819998256,53476.94781336 2024-07-14,21:40:41.000,196,10979936,15045,0,1720993240,13020.438737869998,25.484648819998256,53476.91986488 2024-07-14,21:40:42.000,196,10979964,14965,0,1720993241,13020.371374770002,25.470550559999538,53476.93383912001 2024-07-14,21:40:43.000,196,10979957,15125,0,1720993242,13020.344429529992,25.477599689998897,53476.94082624 2024-07-14,21:40:44.000,196,10979981,15765,0,1720993243,13020.256857499997,25.44940317000146,53476.912877760005 2024-07-14,21:40:45.000,196,10979961,15125,0,1720993244,13020.243384879992,25.484648819998256,53476.912877760005 2024-07-14,21:40:46.000,196,10979955,15405,0,1720993245,13020.202967019992,25.421206650004024,53476.95480048001 2024-07-14,21:40:47.000,196,10979969,15405,0,1720993246,13020.115394989996,25.435304910002742,53476.912877760005 2024-07-14,21:40:48.000,196,10979947,15005,0,1720993247,13020.101922369991,25.414157520004665,53476.88492928001 2024-07-14,21:40:49.000,196,10980011,15525,0,1720993248,13020.02782296,25.421206650004024,53476.84999368 2024-07-14,21:40:50.000,196,10979964,14845,0,1720993249,13019.933514619996,25.40005925999867,53476.843006560004 2024-07-14,21:40:51.000,196,10979992,15165,0,1720993250,13019.88636045,25.428255780003383,53476.76614824001 2024-07-14,21:40:52.000,196,10979944,14805,0,1720993251,13019.82573366,25.40005925999867,53476.794096720005 2024-07-14,21:40:53.000,196,10979978,15485,0,1720993252,13019.832469969995,25.371862740001234,53476.78710960001 2024-07-14,21:40:54.000,196,10979989,15325,0,1720993253,13019.73816162999,25.364813610001875,53476.80108384 2024-07-14,21:40:55.000,196,10979993,15485,0,1720993254,13019.711216389995,25.350715350003156,53476.85698080001 2024-07-14,21:40:56.000,196,10979977,15125,0,1720993255,13019.603435429999,25.350715350003156,53476.78012248 2024-07-14,21:40:57.000,196,10979962,15285,0,1720993256,13019.63711697999,25.385960999999952,53476.8220452 2024-07-14,21:40:58.000,196,10979967,15365,0,1720993257,13019.569753879994,25.357764480002515,53476.84999368 2024-07-14,21:40:59.000,196,10979993,15205,0,1720993258,13019.515863399989,25.336617090004438,53476.8220452 2024-07-14,21:41:00.000,196,10979949,15365,0,1720993259,13019.461972919999,25.322518829998444,53476.73121264 2024-07-14,21:41:01.000,196,10979987,15445,0,1720993260,13019.401346129998,25.308420569999726,53476.75916112 2024-07-14,21:41:02.000,196,10979953,15445,0,1720993261,13019.354191959988,25.301371440000366,53476.745186880005 2024-07-14,21:41:03.000,196,10979950,15045,0,1720993262,13019.286828859993,25.315469699999085,53476.76614824001 2024-07-14,21:41:04.000,196,10979950,15525,0,1720993263,13019.239674689998,25.301371440000366,53476.66832856001 2024-07-14,21:41:05.000,196,10979931,15405,0,1720993264,13019.205993139993,25.27317492000293,53476.71723840001 2024-07-14,21:41:06.000,196,10979941,15085,0,1720993265,13019.131893730002,25.244978399998217,53476.65435432 2024-07-14,21:41:07.000,196,10979963,15765,0,1720993266,13019.051058010002,25.252027530004852,53476.6124316 2024-07-14,21:41:08.000,196,10979936,15205,0,1720993267,13019.024112769992,25.237929269998858,53476.6124316 2024-07-14,21:41:09.000,196,10979957,15125,0,1720993268,13018.970222290001,25.244978399998217,53476.626405840005 2024-07-14,21:41:10.000,196,10979978,14925,0,1720993269,13018.902859189991,25.244978399998217,53476.58448312 2024-07-14,21:41:11.000,196,10979954,15365,0,1720993270,13018.862441329991,25.181536230003985,53476.56352176 2024-07-14,21:41:12.000,196,10980003,15685,0,1720993271,13018.78834192,25.195634490002703,53476.59147024 2024-07-14,21:41:13.000,196,10979969,15125,0,1720993272,13018.72771513,25.188585360003344,53476.54954752001 2024-07-14,21:41:14.000,196,10979948,14925,0,1720993273,13018.62667048,25.16038883999863,53476.528586160006 2024-07-14,21:41:15.000,196,10979938,15245,0,1720993274,13018.61993416999,25.16743796999799,53476.507624800004 2024-07-14,21:41:16.000,196,10979990,15285,0,1720993275,13018.56604369,25.16743796999799,53476.44474072 2024-07-14,21:41:17.000,196,10979966,15205,0,1720993276,13018.512153209995,25.125143190001836,53476.43076648001 2024-07-14,21:41:18.000,196,10979950,15085,0,1720993277,13018.411108559994,25.132192320001195,53476.43076648001 2024-07-14,21:41:19.000,196,10979969,15525,0,1720993278,13018.37742700999,25.082848409998405,53476.39583088 2024-07-14,21:41:20.000,196,10979936,15005,0,1720993279,13018.37742700999,25.089897539997764,53476.31897256 2024-07-14,21:41:21.000,196,10979996,15165,0,1720993280,13018.289854979994,25.04760276000161,53476.360895280006 2024-07-14,21:41:22.000,196,10979961,15205,0,1720993281,13018.222491879998,25.068750149999687,53476.26307560001 2024-07-14,21:41:23.000,196,10979962,15125,0,1720993282,13018.202282949998,25.04760276000161,53476.24910136 2024-07-14,21:41:24.000,196,10980000,14845,0,1720993283,13018.161865089998,25.03350450000289,53476.20019152 2024-07-14,21:41:25.000,196,10979990,14845,0,1720993284,13018.134919849988,25.03350450000289,53476.20019152 2024-07-14,21:41:26.000,196,10979953,15165,0,1720993285,13018.094501989988,25.03350450000289,53476.16525592001 2024-07-14,21:41:27.000,196,10979984,15445,0,1720993286,13018.067556749993,25.03350450000289,53476.0883976 2024-07-14,21:41:28.000,196,10979984,15045,0,1720993287,13018.013666270002,24.99825884999882,53476.11634608001 2024-07-14,21:41:29.000,196,10979949,15325,0,1720993288,13018.013666270002,24.99825884999882,53476.0883976 2024-07-14,21:41:30.000,196,10979953,15165,0,1720993289,13018.000193649998,24.99825884999882,53476.13032032 2024-07-14,21:41:31.000,196,10979956,15605,0,1720993290,13017.993457340002,24.99120971999946,53476.06044912 2024-07-14,21:41:32.000,196,10979974,14965,0,1720993291,13017.973248410002,24.970062330001383,53476.123333200005 2024-07-14,21:41:33.000,196,10979952,15165,0,1720993292,13017.966512099993,24.977111460000742,53476.11634608001 2024-07-14,21:41:34.000,196,10979980,15365,0,1720993293,13017.892412690002,24.927767549997952,53476.11634608001 2024-07-14,21:41:35.000,196,10979970,14765,0,1720993294,13017.932830550002,24.927767549997952,53476.123333200005 2024-07-14,21:41:36.000,196,10979926,14965,0,1720993295,13017.912621620002,24.913669289999234,53476.0883976 2024-07-14,21:41:37.000,196,10979945,15205,0,1720993296,13017.885676379992,24.906620159999875,53476.1582688 2024-07-14,21:41:38.000,196,10979957,15085,0,1720993297,13017.865467449992,24.85727625000436,53476.13730744001 2024-07-14,21:41:39.000,196,10979999,15165,0,1720993298,13017.831785900002,24.85727625000436,53476.10237184 2024-07-14,21:41:40.000,196,10979957,15485,0,1720993299,13017.798104349997,24.85727625000436,53476.06044912 2024-07-14,21:41:41.000,196,10979992,15445,0,1720993300,13017.784631729992,24.850227119997726,53476.03250064 2024-07-14,21:41:42.000,196,10979930,15485,0,1720993301,13017.764422799992,24.850227119997726,53475.99057792 2024-07-14,21:41:43.000,196,10979949,15125,0,1720993302,13017.757686489997,24.885472770001797,53475.97660368001 2024-07-14,21:41:44.000,196,10979950,15325,0,1720993303,13017.683587079991,24.843177989998367,53475.9137196 2024-07-14,21:41:45.000,196,10979977,15205,0,1720993304,13017.683587079991,24.850227119997726,53475.94865520001 2024-07-14,21:41:46.000,196,10979947,14925,0,1720993305,13017.670114460001,24.85727625000436,53475.92769384001 2024-07-14,21:41:47.000,196,10979964,14965,0,1720993306,13017.649905530001,24.87137451000308,53475.87179688 2024-07-14,21:41:48.000,196,10979978,15525,0,1720993307,13017.60948767,24.885472770001797,53475.87878400001 2024-07-14,21:41:49.000,196,10979930,15245,0,1720993308,13017.643169219991,24.892521900001157,53475.89974536001 2024-07-14,21:41:50.000,196,10979984,14845,0,1720993309,13017.636432909996,24.86432538000372,53475.88577112 2024-07-14,21:41:51.000,196,10979957,15325,0,1720993310,13017.562333499991,24.892521900001157,53475.89275824 2024-07-14,21:41:52.000,196,10979954,15285,0,1720993311,13017.582542429991,24.87137451000308,53475.78096432001 2024-07-14,21:41:53.000,196,10979968,15085,0,1720993312,13017.622960289991,24.87842364000244,53475.836861280004 2024-07-14,21:41:54.000,196,10979975,15205,0,1720993313,13017.555597189996,24.899571030000516,53475.79493856 2024-07-14,21:41:55.000,196,10979957,15165,0,1720993314,13017.582542429991,24.892521900001157,53475.76699008 2024-07-14,21:41:56.000,196,10979940,15125,0,1720993315,13017.575806119996,24.906620159999875,53475.81589992 2024-07-14,21:41:57.000,196,10979951,15205,0,1720993316,13017.56906981,24.906620159999875,53475.74602872 2024-07-14,21:41:58.000,196,10979976,15045,0,1720993317,13017.56906981,24.913669289999234,53475.75301584 2024-07-14,21:41:59.000,196,10979969,15325,0,1720993318,13017.575806119996,24.892521900001157,53475.67615752 2024-07-14,21:42:00.000,196,10979953,15365,0,1720993319,13017.60948767,24.899571030000516,53475.76699008 2024-07-14,21:42:01.000,196,10979955,15405,0,1720993320,13017.636432909996,24.913669289999234,53475.65519616 2024-07-14,21:42:02.000,196,10979955,15245,0,1720993321,13017.6296966,24.948914940003306,53475.69711888 2024-07-14,21:42:03.000,196,10979981,15085,0,1720993322,13017.643169219991,24.927767549997952,53475.690131760006 2024-07-14,21:42:04.000,196,10979956,15445,0,1720993323,13017.649905530001,24.927767549997952,53475.71109312001 2024-07-14,21:42:05.000,196,10979989,15365,0,1720993324,13017.690323390001,24.941865810003947,53475.68314464001 2024-07-14,21:42:06.000,196,10979960,15445,0,1720993325,13017.690323390001,24.955964070002665,53475.68314464001 2024-07-14,21:42:07.000,196,10979964,15565,0,1720993326,13017.703796009991,24.948914940003306,53475.65519616 2024-07-14,21:42:08.000,196,10979994,15125,0,1720993327,13017.757686489997,24.934816680004587,53475.64820904 2024-07-14,21:42:09.000,196,10979967,14805,0,1720993328,13017.798104349997,24.920718419998593,53475.69711888 2024-07-14,21:42:10.000,196,10979959,15165,0,1720993329,13017.811576970002,24.955964070002665,53475.669170400004 2024-07-14,21:42:11.000,196,10979925,14885,0,1720993330,13017.872203760002,24.906620159999875,53475.690131760006 2024-07-14,21:42:12.000,196,10979971,14885,0,1720993331,13017.872203760002,24.934816680004587,53475.690131760006 2024-07-14,21:42:13.000,196,10979961,15005,0,1720993332,13017.892412690002,24.892521900001157,53475.69711888 2024-07-14,21:42:14.000,196,10979933,15205,0,1720993333,13017.993457340002,24.920718419998593,53475.73205448001 2024-07-14,21:42:15.000,196,10979981,15485,0,1720993334,13018.013666270002,24.927767549997952,53475.76000296001 2024-07-14,21:42:16.000,196,10979969,14805,0,1720993335,13018.054084130003,24.913669289999234,53475.787951440005 2024-07-14,21:42:17.000,196,10979975,15085,0,1720993336,13018.081029369998,24.941865810003947,53475.71109312001 2024-07-14,21:42:18.000,196,10979936,14925,0,1720993337,13018.134919849988,24.955964070002665,53475.72506736 2024-07-14,21:42:19.000,196,10980010,15285,0,1720993338,13018.188810329993,24.963013200002024,53475.76699008 2024-07-14,21:42:20.000,196,10979943,15125,0,1720993339,13018.202282949998,25.012357110004814,53475.73205448001 2024-07-14,21:42:21.000,196,10979982,15605,0,1720993340,13018.242700809998,25.026455370003532,53475.7739772 2024-07-14,21:42:22.000,196,10979974,15245,0,1720993341,13018.310063909994,25.05465189000097,53475.836861280004 2024-07-14,21:42:23.000,196,10979981,15165,0,1720993342,13018.35721807999,25.061701020000328,53475.836861280004 2024-07-14,21:42:24.000,196,10979971,15125,0,1720993343,13018.390899629994,25.04055363000225,53475.78096432001 2024-07-14,21:42:25.000,196,10980009,15125,0,1720993344,13018.451526419994,25.05465189000097,53475.76000296001 2024-07-14,21:42:26.000,196,10979963,15085,0,1720993345,13018.471735349995,25.05465189000097,53475.8438484 2024-07-14,21:42:27.000,196,10979976,15005,0,1720993346,13018.5054169,25.04760276000161,53475.7739772 2024-07-14,21:42:28.000,196,10979969,15005,0,1720993347,13018.55930737999,25.082848409998405,53475.80891280001 2024-07-14,21:42:29.000,196,10979967,15365,0,1720993348,13018.56604369,25.075799279999046,53475.89974536001 2024-07-14,21:42:30.000,196,10979962,15205,0,1720993349,13018.66035202999,25.089897539997764,53475.9137196 2024-07-14,21:42:31.000,196,10979928,14845,0,1720993350,13018.66035202999,25.075799279999046,53475.89275824 2024-07-14,21:42:32.000,196,10979996,15165,0,1720993351,13018.673824649995,25.0969466700044,53475.9137196 2024-07-14,21:42:33.000,196,10979972,15365,0,1720993352,13018.714242509996,25.082848409998405,53475.94865520001 2024-07-14,21:42:34.000,196,10979979,15245,0,1720993353,13018.74792406,25.082848409998405,53475.92070672 2024-07-14,21:42:35.000,196,10980007,14685,0,1720993354,13018.801814539991,25.10399580000376,53475.906732480005 2024-07-14,21:42:36.000,196,10979999,15245,0,1720993355,13018.815287159996,25.089897539997764,53475.9137196 2024-07-14,21:42:37.000,196,10979972,15405,0,1720993356,13018.855705019996,25.10399580000376,53475.9835908 2024-07-14,21:42:38.000,196,10979992,15205,0,1720993357,13018.855705019996,25.075799279999046,53475.97660368001 2024-07-14,21:42:39.000,196,10980028,15045,0,1720993358,13018.929804430001,25.125143190001836,53475.99756504001 2024-07-14,21:42:40.000,196,10980004,15205,0,1720993359,13018.970222290001,25.139241450000554,53475.955642320005 2024-07-14,21:42:41.000,196,10979952,15365,0,1720993360,13018.970222290001,25.132192320001195,53475.955642320005 2024-07-14,21:42:42.000,196,10979963,14605,0,1720993361,13019.010640150002,25.139241450000554,53476.01153928 2024-07-14,21:42:43.000,196,10979971,15125,0,1720993362,13019.030849080002,25.16038883999863,53476.04647488001 2024-07-14,21:42:44.000,196,10979964,14965,0,1720993363,13019.078003249997,25.153339709999273,53476.074423360005 2024-07-14,21:42:45.000,196,10979974,15005,0,1720993364,13019.091475870002,25.174487100004626,53476.0883976 2024-07-14,21:42:46.000,196,10979972,14805,0,1720993365,13019.131893730002,25.181536230003985,53476.0883976 2024-07-14,21:42:47.000,196,10979973,15525,0,1720993366,13019.158838969997,25.21678188000078,53476.08141048 2024-07-14,21:42:48.000,196,10979964,15085,0,1720993367,13019.158838969997,25.2308801399995,53476.13730744001 2024-07-14,21:42:49.000,196,10980010,14805,0,1720993368,13019.219465759998,25.2308801399995,53476.13032032 2024-07-14,21:42:50.000,196,10979979,15085,0,1720993369,13019.266619929993,25.26612579000357,53476.10935896 2024-07-14,21:42:51.000,196,10979942,15445,0,1720993370,13019.307037789993,25.322518829998444,53476.06044912 2024-07-14,21:42:52.000,196,10979988,14965,0,1720993371,13019.286828859993,25.315469699999085,53476.123333200005 2024-07-14,21:42:53.000,196,10980021,15205,0,1720993372,13019.340719339998,25.357764480002515,53476.15128168 2024-07-14,21:42:54.000,196,10979976,15005,0,1720993373,13019.347455649993,25.350715350003156,53476.18621728001 2024-07-14,21:42:55.000,196,10979951,15285,0,1720993374,13019.387873509993,25.371862740001234,53476.14429456001 2024-07-14,21:42:56.000,196,10979922,15165,0,1720993375,13019.421555059998,25.378911870000593,53476.22814 2024-07-14,21:42:57.000,196,10979983,15005,0,1720993376,13019.461972919999,25.378911870000593,53476.20019152 2024-07-14,21:42:58.000,196,10979957,14965,0,1720993377,13019.455236609989,25.378911870000593,53476.22814 2024-07-14,21:42:59.000,196,10979988,14845,0,1720993378,13019.509127089994,25.371862740001234,53476.21416576001 2024-07-14,21:43:00.000,196,10979971,15045,0,1720993379,13019.549544949994,25.385960999999952,53476.26307560001 2024-07-14,21:43:01.000,196,10979965,14965,0,1720993380,13019.569753879994,25.44940317000146,53476.26307560001 2024-07-14,21:43:02.000,196,10979967,15125,0,1720993381,13019.650589599994,25.414157520004665,53476.291024080005 2024-07-14,21:43:03.000,196,10979993,15365,0,1720993382,13019.67753483999,25.435304910002742,53476.23512712001 2024-07-14,21:43:04.000,196,10979957,14925,0,1720993383,13019.68427115,25.428255780003383,53476.242114240005 2024-07-14,21:43:05.000,196,10979977,14845,0,1720993384,13019.74489794,25.435304910002742,53476.291024080005 2024-07-14,21:43:06.000,196,10979945,15165,0,1720993385,13019.81899734999,25.470550559999538,53476.2980112 2024-07-14,21:43:07.000,196,10979982,15285,0,1720993386,13019.852678899995,25.470550559999538,53476.28403696001 2024-07-14,21:43:08.000,196,10979981,15005,0,1720993387,13019.933514619996,25.477599689998897,53476.360895280006 2024-07-14,21:43:09.000,196,10979982,15285,0,1720993388,13019.94025092999,25.484648819998256,53476.35390816001 2024-07-14,21:43:10.000,196,10979970,15365,0,1720993389,13019.994141409996,25.477599689998897,53476.38884376 2024-07-14,21:43:11.000,196,10979955,14925,0,1720993390,13020.00761403,25.484648819998256,53476.38185664001 2024-07-14,21:43:12.000,196,10979936,15005,0,1720993391,13020.021086649991,25.470550559999538,53476.43076648001 2024-07-14,21:43:13.000,196,10979940,15285,0,1720993392,13020.000877719991,25.470550559999538,53476.42377936 2024-07-14,21:43:14.000,196,10979958,14885,0,1720993393,13019.994141409996,25.477599689998897,53476.38185664001 2024-07-14,21:43:15.000,196,10979968,15045,0,1720993394,13020.041295579991,25.50579621000361,53476.44474072 2024-07-14,21:43:16.000,196,10979990,15165,0,1720993395,13020.034559269996,25.533992730001046,53476.46570208 2024-07-14,21:43:17.000,196,10979957,15165,0,1720993396,13020.061504509991,25.526943600001687,53476.51461192 2024-07-14,21:43:18.000,196,10979959,15405,0,1720993397,13020.054768199996,25.562189249998482,53476.528586160006 2024-07-14,21:43:19.000,196,10979940,14845,0,1720993398,13020.088449750001,25.604484030001913,53476.48666344 2024-07-14,21:43:20.000,196,10979945,14805,0,1720993399,13020.088449750001,25.61858229000063,53476.51461192 2024-07-14,21:43:21.000,196,10979988,15205,0,1720993400,13020.142340229992,25.660877070004062,53476.47967632001 2024-07-14,21:43:22.000,196,10979994,15045,0,1720993401,13020.149076540001,25.646778809998068,53476.51461192 2024-07-14,21:43:23.000,196,10979941,14925,0,1720993402,13020.162549159992,25.703171850000217,53476.49365056 2024-07-14,21:43:24.000,196,10979956,14965,0,1720993403,13020.189494400001,25.703171850000217,53476.528586160006 2024-07-14,21:43:25.000,196,10979970,15165,0,1720993404,13020.223175949992,25.752515760003007,53476.577496000005 2024-07-14,21:43:26.000,196,10979982,15045,0,1720993405,13020.236648569997,25.787761409999803,53476.6124316 2024-07-14,21:43:27.000,196,10979975,15325,0,1720993406,13020.277066429997,25.815957930004515,53476.6124316 2024-07-14,21:43:28.000,196,10979957,15445,0,1720993407,13020.277066429997,25.837105320002593,53476.59845736001 2024-07-14,21:43:29.000,196,10979958,15165,0,1720993408,13020.304011669992,25.86530184000003,53476.577496000005 2024-07-14,21:43:30.000,196,10979982,15445,0,1720993409,13020.297275359997,25.879400099998747,53476.57050888001 2024-07-14,21:43:31.000,196,10979992,15325,0,1720993410,13020.344429529992,25.935793140000897,53476.54954752001 2024-07-14,21:43:32.000,196,10979941,15085,0,1720993411,13020.371374770002,25.949891399999615,53476.60544448 2024-07-14,21:43:33.000,196,10979940,15045,0,1720993412,13020.371374770002,25.956940529998974,53476.577496000005 2024-07-14,21:43:34.000,196,10979942,15365,0,1720993413,13020.357902149997,25.978087920004327,53476.56352176 2024-07-14,21:43:35.000,196,10979961,15325,0,1720993414,13020.391583700002,25.985137050003686,53476.58448312 2024-07-14,21:43:36.000,196,10979973,15685,0,1720993415,13020.432001560002,26.020382700000482,53476.6124316 2024-07-14,21:43:37.000,196,10979949,14805,0,1720993416,13020.458946799998,26.07677574000263,53476.56352176 2024-07-14,21:43:38.000,196,10979921,15325,0,1720993417,13020.519573589998,26.09792313000071,53476.59845736001 2024-07-14,21:43:39.000,196,10979935,15205,0,1720993418,13020.553255139988,26.119070519998786,53476.65435432 2024-07-14,21:43:40.000,196,10979974,14925,0,1720993419,13020.553255139988,26.104972260000068,53476.60544448 2024-07-14,21:43:41.000,196,10979962,15485,0,1720993420,13020.546518829993,26.126119649998145,53476.64736720001 2024-07-14,21:43:42.000,196,10979985,15445,0,1720993421,13020.593672999988,26.161365300002217,53476.66832856001 2024-07-14,21:43:43.000,196,10979929,15445,0,1720993422,13020.674508719989,26.1472670400035,53476.66134144 2024-07-14,21:43:44.000,196,10979961,14925,0,1720993423,13020.681245029999,26.126119649998145,53476.71723840001 2024-07-14,21:43:45.000,196,10979958,15045,0,1720993424,13020.708190269994,26.1472670400035,53476.73819976001 2024-07-14,21:43:46.000,196,10979963,15005,0,1720993425,13020.714926579989,26.161365300002217,53476.78710960001 2024-07-14,21:43:47.000,196,10979956,15205,0,1720993426,13020.701453959999,26.154316170002858,53476.81505808001 2024-07-14,21:43:48.000,196,10979916,15045,0,1720993427,13020.721662889999,26.161365300002217,53476.80108384 2024-07-14,21:43:49.000,196,10979984,14845,0,1720993428,13020.708190269994,26.20366007999837,53476.8220452 2024-07-14,21:43:50.000,196,10979968,15525,0,1720993429,13020.687981339994,26.217758340004366,53476.85698080001 2024-07-14,21:43:51.000,196,10979955,14805,0,1720993430,13020.661036099998,26.238905730002443,53476.808070959996 2024-07-14,21:43:52.000,196,10979976,15205,0,1720993431,13020.640827169998,26.25300399000116,53476.80108384 2024-07-14,21:43:53.000,196,10979950,15165,0,1720993432,13020.661036099998,26.27415137999924,53476.81505808001 2024-07-14,21:43:54.000,196,10979917,15045,0,1720993433,13020.613881929989,26.25300399000116,53476.81505808001 2024-07-14,21:43:55.000,196,10979895,14725,0,1720993434,13020.667772409994,26.295298770004592,53476.82903232 2024-07-14,21:43:56.000,196,10979964,15285,0,1720993435,13020.654299789989,26.30234790000395,53476.808070959996 2024-07-14,21:43:57.000,196,10979987,14965,0,1720993436,13020.708190269994,26.30234790000395,53476.85698080001 2024-07-14,21:43:58.000,196,10979972,14965,0,1720993437,13020.714926579989,26.27415137999924,53476.87095504 2024-07-14,21:43:59.000,196,10979951,14725,0,1720993438,13020.714926579989,26.31644616000267,53476.863967920006 2024-07-14,21:44:00.000,196,10979941,15085,0,1720993439,13020.694717649989,26.337593550000747,53476.87095504 2024-07-14,21:44:01.000,196,10980007,15165,0,1720993440,13020.701453959999,26.32349529000203,53476.88492928001 2024-07-14,21:44:02.000,196,10979976,14805,0,1720993441,13020.701453959999,26.30234790000395,53476.89890352 2024-07-14,21:44:03.000,196,10979955,15445,0,1720993442,13020.694717649989,26.295298770004592,53476.87095504 2024-07-14,21:44:04.000,196,10979934,15165,0,1720993443,13020.640827169998,26.295298770004592,53476.87095504 2024-07-14,21:44:05.000,196,10979972,15325,0,1720993444,13020.627354549993,26.337593550000747,53476.88492928001 2024-07-14,21:44:06.000,196,10979937,14925,0,1720993445,13020.694717649989,26.337593550000747,53476.843006560004 2024-07-14,21:44:07.000,196,10979915,15245,0,1720993446,13020.654299789989,26.337593550000747,53476.89890352 2024-07-14,21:44:08.000,196,10979934,15565,0,1720993447,13020.627354549993,26.30939703000331,53476.90589064001 2024-07-14,21:44:09.000,196,10979930,15165,0,1720993448,13020.667772409994,26.295298770004592,53476.93383912001 2024-07-14,21:44:10.000,196,10979954,14885,0,1720993449,13020.634090859989,26.30234790000395,53476.94781336 2024-07-14,21:44:11.000,196,10979963,15205,0,1720993450,13020.647563479994,26.31644616000267,53476.912877760005 2024-07-14,21:44:12.000,196,10979954,15205,0,1720993451,13020.687981339994,26.337593550000747,53476.89890352 2024-07-14,21:44:13.000,196,10979971,14885,0,1720993452,13020.667772409994,26.344642680000106,53476.91986488 2024-07-14,21:44:14.000,196,10979940,15245,0,1720993453,13020.681245029999,26.31644616000267,53476.8919164 2024-07-14,21:44:15.000,196,10979964,15365,0,1720993454,13020.728399199994,26.344642680000106,53477.031658800006 2024-07-14,21:44:16.000,196,10979897,15165,0,1720993455,13020.748608129994,26.344642680000106,53476.98973608 2024-07-14,21:44:17.000,196,10979955,15005,0,1720993456,13020.762080749999,26.32349529000203,53476.9967232 2024-07-14,21:44:18.000,196,10979946,15445,0,1720993457,13020.735135509989,26.344642680000106,53476.9967232 2024-07-14,21:44:19.000,196,10979957,15085,0,1720993458,13020.77555336999,26.330544420001388,53477.031658800006 2024-07-14,21:44:20.000,196,10979937,15125,0,1720993459,13020.75534443999,26.344642680000106,53477.05262016001 2024-07-14,21:44:21.000,196,10979981,15005,0,1720993460,13020.741871819999,26.344642680000106,53476.98973608 2024-07-14,21:44:22.000,196,10979962,15325,0,1720993461,13020.75534443999,26.30939703000331,53477.031658800006 2024-07-14,21:44:23.000,196,10979925,15045,0,1720993462,13020.789025989994,26.30939703000331,53477.031658800006 2024-07-14,21:44:24.000,196,10980000,14925,0,1720993463,13020.748608129994,26.295298770004592,53477.07358152001 2024-07-14,21:44:25.000,196,10979976,14885,0,1720993464,13020.782289679999,26.31644616000267,53477.10153000001 2024-07-14,21:44:26.000,196,10979984,15525,0,1720993465,13020.789025989994,26.330544420001388,53477.07358152001 2024-07-14,21:44:27.000,196,10979928,15365,0,1720993466,13020.789025989994,26.365790069998184,53477.09454288 2024-07-14,21:44:28.000,196,10979962,14965,0,1720993467,13020.84291647,26.337593550000747,53477.08755576 2024-07-14,21:44:29.000,196,10979931,15325,0,1720993468,13020.849652779994,26.344642680000106,53477.08755576 2024-07-14,21:44:30.000,196,10979974,15165,0,1720993469,13020.789025989994,26.30234790000395,53477.143452719996 2024-07-14,21:44:31.000,196,10979952,15365,0,1720993470,13020.81597122999,26.330544420001388,53477.1364656 2024-07-14,21:44:32.000,196,10979951,15525,0,1720993471,13020.782289679999,26.337593550000747,53477.18537544 2024-07-14,21:44:33.000,196,10979944,15085,0,1720993472,13020.789025989994,26.330544420001388,53477.17140120001 2024-07-14,21:44:34.000,196,10979951,15085,0,1720993473,13020.768817059994,26.358740939998825,53477.18537544 2024-07-14,21:44:35.000,196,10979987,15045,0,1720993474,13020.829443849994,26.344642680000106,53477.143452719996 2024-07-14,21:44:36.000,196,10979892,14965,0,1720993475,13020.81597122999,26.358740939998825,53477.15742696 2024-07-14,21:44:37.000,196,10979950,15365,0,1720993476,13020.829443849994,26.358740939998825,53477.24127240001 2024-07-14,21:44:38.000,196,10979916,15405,0,1720993477,13020.82270754,26.379888330004178,53477.26223376 2024-07-14,21:44:39.000,196,10979924,14885,0,1720993478,13020.802498609999,26.408084850001615,53477.23428528 2024-07-14,21:44:40.000,196,10979972,15165,0,1720993479,13020.82270754,26.386937460003537,53477.22031104001 2024-07-14,21:44:41.000,196,10979967,15445,0,1720993480,13020.829443849994,26.415133980000974,53477.26922088001 2024-07-14,21:44:42.000,196,10979976,15565,0,1720993481,13020.829443849994,26.422183110000333,53477.23428528 2024-07-14,21:44:43.000,196,10979937,15125,0,1720993482,13020.79576229999,26.429232239999692,53477.26922088001 2024-07-14,21:44:44.000,196,10979973,15485,0,1720993483,13020.809234919994,26.43628136999905,53477.21332392 2024-07-14,21:44:45.000,196,10979974,15205,0,1720993484,13020.87659801999,26.44333049999841,53477.199349680006 2024-07-14,21:44:46.000,196,10979922,15165,0,1720993485,13020.829443849994,26.513821799999278,53477.22729816 2024-07-14,21:44:47.000,196,10979940,15165,0,1720993486,13020.8631254,26.4926744100012,53477.28319512 2024-07-14,21:44:48.000,196,10979935,15725,0,1720993487,13020.802498609999,26.471527020003123,53477.23428528 2024-07-14,21:44:49.000,196,10979902,15045,0,1720993488,13020.82270754,26.44333049999841,53477.25524664 2024-07-14,21:44:50.000,196,10979978,15125,0,1720993489,13020.83618015999,26.44333049999841,53477.22031104001 2024-07-14,21:44:51.000,196,10979905,15365,0,1720993490,13020.829443849994,26.415133980000974,53477.25524664 2024-07-14,21:44:52.000,196,10979925,15085,0,1720993491,13020.809234919994,26.43628136999905,53477.248259520005 2024-07-14,21:44:53.000,196,10979980,15005,0,1720993492,13020.829443849994,26.43628136999905,53477.23428528 2024-07-14,21:44:54.000,196,10979951,14965,0,1720993493,13020.81597122999,26.422183110000333,53477.23428528 2024-07-14,21:44:55.000,196,10979928,15205,0,1720993494,13020.829443849994,26.429232239999692,53477.29018224001 2024-07-14,21:44:56.000,196,10979960,15205,0,1720993495,13020.79576229999,26.379888330004178,53477.30415648 2024-07-14,21:44:57.000,196,10979972,15085,0,1720993496,13020.79576229999,26.386937460003537,53477.276208 2024-07-14,21:44:58.000,196,10979954,15525,0,1720993497,13020.782289679999,26.379888330004178,53477.32511784 2024-07-14,21:44:59.000,196,10979984,15605,0,1720993498,13020.735135509989,26.31644616000267,53477.346079200004 2024-07-14,21:45:00.000,196,10979953,15285,0,1720993499,13020.701453959999,26.365790069998184,53477.36005344001 2024-07-14,21:45:01.000,196,10980018,15125,0,1720993500,13020.640827169998,26.351691809999465,53477.36005344001 2024-07-14,21:45:02.000,196,10979934,15165,0,1720993501,13020.620618239998,26.30939703000331,53477.38800192001 2024-07-14,21:45:03.000,196,10979978,15085,0,1720993502,13020.620618239998,26.281200509998598,53477.367040560006 2024-07-14,21:45:04.000,196,10979943,15005,0,1720993503,13020.566727759993,26.288249639997957,53477.199349680006 2024-07-14,21:45:05.000,196,10979975,15205,0,1720993504,13020.573464069988,26.288249639997957,53477.26922088001 2024-07-14,21:45:06.000,196,10979916,15365,0,1720993505,13020.519573589998,26.26005312000052,53477.26922088001 2024-07-14,21:45:07.000,196,10979950,15645,0,1720993506,13020.512837279988,26.26005312000052,53477.33909208001 2024-07-14,21:45:08.000,196,10979975,14845,0,1720993507,13020.479155729998,26.21070920999773,53477.311143599996 2024-07-14,21:45:09.000,196,10979909,14845,0,1720993508,13020.472419420003,26.231856600003084,53477.297169360005 2024-07-14,21:45:10.000,196,10979948,15365,0,1720993509,13020.391583700002,26.224807470003725,53477.311143599996 2024-07-14,21:45:11.000,196,10979914,15085,0,1720993510,13020.371374770002,26.245954860001802,53477.346079200004 2024-07-14,21:45:12.000,196,10979942,15325,0,1720993511,13020.344429529992,26.25300399000116,53477.38800192001 2024-07-14,21:45:13.000,196,10979972,15045,0,1720993512,13020.229912260002,26.26005312000052,53477.39498904 2024-07-14,21:45:14.000,196,10979967,15085,0,1720993513,13020.135603919996,26.21070920999773,53477.39498904 2024-07-14,21:45:15.000,196,10979967,14845,0,1720993514,13020.122131299991,26.217758340004366,53477.40896328001 2024-07-14,21:45:16.000,196,10979936,15125,0,1720993515,13020.068240820001,26.21070920999773,53477.43691176001 2024-07-14,21:45:17.000,196,10979939,15485,0,1720993516,13019.994141409996,26.161365300002217,53477.42293752 2024-07-14,21:45:18.000,196,10979923,15245,0,1720993517,13019.94025092999,26.182512690000294,53477.450886 2024-07-14,21:45:19.000,196,10979955,14765,0,1720993518,13019.893096759995,26.154316170002858,53477.45787312001 2024-07-14,21:45:20.000,196,10979933,15285,0,1720993519,13019.852678899995,26.1472670400035,53477.42992464 2024-07-14,21:45:21.000,196,10979923,15125,0,1720993520,13019.771843179995,26.069726610003272,53477.42992464 2024-07-14,21:45:22.000,196,10979918,14885,0,1720993521,13019.711216389995,26.0344809599992,53477.40896328001 2024-07-14,21:45:23.000,196,10979926,15045,0,1720993522,13019.63711697999,26.02743182999984,53477.415950400005 2024-07-14,21:45:24.000,196,10979943,14885,0,1720993523,13019.589962809994,25.985137050003686,53477.39498904 2024-07-14,21:45:25.000,196,10979951,14965,0,1720993524,13019.542808639999,25.963989659998333,53477.44389888 2024-07-14,21:45:26.000,196,10979958,14765,0,1720993525,13019.542808639999,25.928744010001537,53477.45787312001 2024-07-14,21:45:27.000,196,10979987,15525,0,1720993526,13019.468709229994,25.879400099998747,53477.38800192001 2024-07-14,21:45:28.000,196,10979964,15205,0,1720993527,13019.461972919999,25.85825271000067,53477.3810148 2024-07-14,21:45:29.000,196,10979924,15005,0,1720993528,13019.401346129998,25.86530184000003,53477.33909208001 2024-07-14,21:45:30.000,196,10979966,15165,0,1720993529,13019.401346129998,25.87235096999939,53477.367040560006 2024-07-14,21:45:31.000,196,10979915,15045,0,1720993530,13019.333983029988,25.85120358000131,53477.32511784 2024-07-14,21:45:32.000,196,10979952,15485,0,1720993531,13019.280092549998,25.86530184000003,53477.35306632 2024-07-14,21:45:33.000,196,10979965,15365,0,1720993532,13019.239674689998,25.86530184000003,53477.30415648 2024-07-14,21:45:34.000,196,10979954,15365,0,1720993533,13019.192520520002,25.830056190003233,53477.28319512 2024-07-14,21:45:35.000,196,10979939,15245,0,1720993534,13019.179047899997,25.823007060003874,53477.28319512 2024-07-14,21:45:36.000,196,10979946,15445,0,1720993535,13019.111684800002,25.780712280000444,53477.26223376 2024-07-14,21:45:37.000,196,10979939,14885,0,1720993536,13019.078003249997,25.780712280000444,53477.311143599996 2024-07-14,21:45:38.000,196,10979935,15125,0,1720993537,13019.024112769992,25.794810539999162,53477.25524664 2024-07-14,21:45:39.000,196,10979935,15085,0,1720993538,13018.997167529997,25.73841750000429,53477.26922088001 2024-07-14,21:45:40.000,196,10979973,15245,0,1720993539,13018.936540739996,25.710220979999576,53477.23428528 2024-07-14,21:45:41.000,196,10979921,15165,0,1720993540,13018.882650259991,25.73841750000429,53477.19236256001 2024-07-14,21:45:42.000,196,10979941,15125,0,1720993541,13018.835496089996,25.6890735900015,53477.24127240001 2024-07-14,21:45:43.000,196,10979971,14925,0,1720993542,13018.734451439996,25.67497533000278,53477.16441408 2024-07-14,21:45:44.000,196,10979940,15325,0,1720993543,13018.66035202999,25.653827940004703,53477.15742696 2024-07-14,21:45:45.000,196,10979941,15045,0,1720993544,13018.613197859995,25.6890735900015,53477.199349680006 2024-07-14,21:45:46.000,196,10979948,15445,0,1720993545,13018.52562583,25.660877070004062,53477.2063368 2024-07-14,21:45:47.000,196,10979916,15005,0,1720993546,13018.42458118,25.6890735900015,53477.17140120001 2024-07-14,21:45:48.000,196,10979964,15165,0,1720993547,13018.370690699994,25.710220979999576,53477.2063368 2024-07-14,21:45:49.000,196,10979931,15445,0,1720993548,13018.303327599999,25.73841750000429,53477.178388320004 2024-07-14,21:45:50.000,196,10979939,15005,0,1720993549,13018.202282949998,25.752515760003007,53477.2063368 2024-07-14,21:45:51.000,196,10979905,15485,0,1720993550,13018.168601399993,25.766614020001725,53477.19236256001 2024-07-14,21:45:52.000,196,10979946,14685,0,1720993551,13018.128183539993,25.80890879999788,53477.17140120001 2024-07-14,21:45:53.000,196,10979930,15365,0,1720993552,13018.087765679993,25.837105320002593,53477.1364656 2024-07-14,21:45:54.000,196,10979934,15205,0,1720993553,13018.006929959993,25.886449229998107,53477.0665944 2024-07-14,21:45:55.000,196,10979976,14965,0,1720993554,13018.000193649998,25.92169488000218,53477.07358152001 2024-07-14,21:45:56.000,196,10979929,15605,0,1720993555,13017.966512099993,25.942842270000256,53477.10153000001 2024-07-14,21:45:57.000,196,10979954,14965,0,1720993556,13017.899148999997,25.949891399999615,53477.1364656 2024-07-14,21:45:58.000,196,10979940,15445,0,1720993557,13017.899148999997,25.949891399999615,53477.0665944 2024-07-14,21:45:59.000,196,10979977,15205,0,1720993558,13017.811576970002,25.956940529998974,53477.10851712 2024-07-14,21:46:00.000,196,10979914,15205,0,1720993559,13017.730741250001,25.942842270000256,53477.12249136001 2024-07-14,21:46:01.000,196,10979960,15125,0,1720993560,13017.60948767,25.91464575000282,53477.07358152001 2024-07-14,21:46:02.000,196,10979954,15285,0,1720993561,13017.50170670999,25.9005474900041,53477.05262016001 2024-07-14,21:46:03.000,196,10979925,15085,0,1720993562,13017.36698051,25.91464575000282,53477.02467168001 2024-07-14,21:46:04.000,196,10979963,15525,0,1720993563,13017.21878168999,25.85825271000067,53476.9967232 2024-07-14,21:46:05.000,196,10979920,15245,0,1720993564,13017.111000729994,25.86530184000003,53477.03864592 2024-07-14,21:46:06.000,196,10979894,14885,0,1720993565,13017.003219769998,25.815957930004515,53476.961787600005 2024-07-14,21:46:07.000,196,10979924,14845,0,1720993566,13016.861757259998,25.787761409999803,53476.9967232 2024-07-14,21:46:08.000,196,10979897,15365,0,1720993567,13016.807866779993,25.787761409999803,53476.926852 2024-07-14,21:46:09.000,196,10979947,15325,0,1720993568,13016.679876889997,25.752515760003007,53476.93383912001 2024-07-14,21:46:10.000,196,10979885,15085,0,1720993569,13016.558623309997,25.80185966999852,53476.87794216 2024-07-14,21:46:11.000,196,10979926,15165,0,1720993570,13016.477787589996,25.787761409999803,53476.8220452 2024-07-14,21:46:12.000,196,10979944,15125,0,1720993571,13016.376742939996,25.780712280000444,53476.863967920006 2024-07-14,21:46:13.000,196,10979938,15125,0,1720993572,13016.24875305,25.794810539999162,53476.808070959996 2024-07-14,21:46:14.000,196,10979936,15165,0,1720993573,13016.22854412,25.830056190003233,53476.78012248 2024-07-14,21:46:15.000,196,10979938,15165,0,1720993574,13016.12749947,25.837105320002593,53476.752174 2024-07-14,21:46:16.000,196,10979943,15205,0,1720993575,13016.01971850999,25.85120358000131,53476.72422552 2024-07-14,21:46:17.000,196,10979944,14885,0,1720993576,13015.89846492999,25.886449229998107,53476.78710960001 2024-07-14,21:46:18.000,196,10979897,15245,0,1720993577,13015.810892899994,25.886449229998107,53476.808070959996 2024-07-14,21:46:19.000,196,10979961,15045,0,1720993578,13015.669430389993,25.86530184000003,53476.64736720001 2024-07-14,21:46:20.000,196,10979892,15285,0,1720993579,13015.568385739993,25.89349836000474,53476.66134144 2024-07-14,21:46:21.000,196,10979875,14965,0,1720993580,13015.474077400002,25.85825271000067,53476.61941872001 2024-07-14,21:46:22.000,196,10979925,15085,0,1720993581,13015.359560129997,25.90759662000346,53476.54954752001 2024-07-14,21:46:23.000,196,10979929,15245,0,1720993582,13015.231570240001,25.85825271000067,53476.59845736001 2024-07-14,21:46:24.000,196,10979930,15165,0,1720993583,13015.143998209991,25.85825271000067,53476.577496000005 2024-07-14,21:46:25.000,196,10979958,14925,0,1720993584,13015.04295355999,25.87235096999939,53476.55653464 2024-07-14,21:46:26.000,196,10979945,15165,0,1720993585,13014.92169997999,25.837105320002593,53476.51461192 2024-07-14,21:46:27.000,196,10979939,15165,0,1720993586,13014.78023746999,25.80890879999788,53476.56352176 2024-07-14,21:46:28.000,196,10979895,15005,0,1720993587,13014.706138059999,25.80185966999852,53476.47967632001 2024-07-14,21:46:29.000,196,10979943,14885,0,1720993588,13014.638774959989,25.837105320002593,53476.528586160006 2024-07-14,21:46:30.000,196,10979954,15205,0,1720993589,13014.571411859994,25.787761409999803,53476.49365056 2024-07-14,21:46:31.000,196,10979921,15205,0,1720993590,13014.477103519988,25.787761409999803,53476.4377536 2024-07-14,21:46:32.000,196,10979898,15205,0,1720993591,13014.429949349993,25.787761409999803,53476.409805120005 2024-07-14,21:46:33.000,196,10979922,15205,0,1720993592,13014.335641010002,25.766614020001725,53476.409805120005 2024-07-14,21:46:34.000,196,10979910,15485,0,1720993593,13014.261541599997,25.766614020001725,53476.35390816001 2024-07-14,21:46:35.000,196,10979949,15165,0,1720993594,13014.200914809997,25.787761409999803,53476.339933920004 2024-07-14,21:46:36.000,196,10979935,15245,0,1720993595,13014.140288019997,25.80185966999852,53476.25608848 2024-07-14,21:46:37.000,196,10979930,15165,0,1720993596,13014.072924920001,25.787761409999803,53476.21416576001 2024-07-14,21:46:38.000,196,10979948,15365,0,1720993597,13014.032507060001,25.794810539999162,53476.13032032 2024-07-14,21:46:39.000,196,10979971,15205,0,1720993598,13013.97188027,25.837105320002593,53476.13730744001 2024-07-14,21:46:40.000,196,10979971,15245,0,1720993599,13013.91125348,25.879400099998747,53476.123333200005 2024-07-14,21:46:41.000,196,10979963,15205,0,1720993600,13013.877571929996,25.879400099998747,53476.10935896 2024-07-14,21:46:42.000,196,10979931,15325,0,1720993601,13013.87083562,25.942842270000256,53476.06044912 2024-07-14,21:46:43.000,196,10979945,15485,0,1720993602,13013.816945139995,25.949891399999615,53476.0883976 2024-07-14,21:46:44.000,196,10979937,15005,0,1720993603,13013.78326358999,25.992186180003046,53476.01852640001 2024-07-14,21:46:45.000,196,10979897,15005,0,1720993604,13013.7899999,25.985137050003686,53476.025513520006 2024-07-14,21:46:46.000,196,10979919,15285,0,1720993605,13013.76305465999,26.006284440001764,53476.004552160004 2024-07-14,21:46:47.000,196,10979977,15005,0,1720993606,13013.776527279995,26.04153008999856,53475.9835908 2024-07-14,21:46:48.000,196,10979938,15125,0,1720993607,13013.80347251999,26.069726610003272,53476.01153928 2024-07-14,21:46:49.000,196,10979931,15005,0,1720993608,13013.84389037999,26.062677480003913,53475.96262944 2024-07-14,21:46:50.000,196,10979947,15485,0,1720993609,13013.91125348,26.104972260000068,53475.93468096 2024-07-14,21:46:51.000,196,10979944,15125,0,1720993610,13013.90451716999,26.119070519998786,53475.96262944 2024-07-14,21:46:52.000,196,10979910,15445,0,1720993611,13013.917989789996,26.154316170002858,53475.94865520001 2024-07-14,21:46:53.000,196,10979908,15365,0,1720993612,13013.95167134,26.168414430001576,53475.93468096 2024-07-14,21:46:54.000,196,10979952,14965,0,1720993613,13014.039243369996,26.20366007999837,53475.94166808 2024-07-14,21:46:55.000,196,10979921,15165,0,1720993614,13014.126815399992,26.224807470003725,53475.85083552001 2024-07-14,21:46:56.000,196,10979773,15325,0,1720993615,13014.167233259992,26.238905730002443,53475.9137196 2024-07-14,21:46:57.000,196,10979954,15205,0,1720993616,13014.180705879997,26.26710224999988,53475.96961656001 2024-07-14,21:46:58.000,196,10979952,14965,0,1720993617,13014.194178500002,26.26005312000052,53475.93468096 2024-07-14,21:46:59.000,196,10979941,15365,0,1720993618,13014.288486839992,26.25300399000116,53476.025513520006 2024-07-14,21:47:00.000,196,10979948,15685,0,1720993619,13014.281750529997,26.26005312000052,53475.96961656001 2024-07-14,21:47:01.000,196,10979970,15285,0,1720993620,13014.281750529997,26.217758340004366,53475.99756504001 2024-07-14,21:47:02.000,196,10979938,15125,0,1720993621,13014.234596360002,26.182512690000294,53476.04647488001 2024-07-14,21:47:03.000,196,10979904,15565,0,1720993622,13014.173969570002,26.14021791000414,53476.08141048 2024-07-14,21:47:04.000,196,10979996,15205,0,1720993623,13014.099870159996,26.09087400000135,53476.06044912 2024-07-14,21:47:05.000,196,10979961,15165,0,1720993624,13014.012298130001,26.020382700000482,53475.99756504001 2024-07-14,21:47:06.000,196,10979928,15165,0,1720993625,13014.005561819991,25.985137050003686,53475.99756504001 2024-07-14,21:47:07.000,196,10979912,14925,0,1720993626,13013.978616579996,25.90759662000346,53476.03250064 2024-07-14,21:47:08.000,196,10979953,15165,0,1720993627,13013.93146241,25.837105320002593,53476.01153928 2024-07-14,21:47:09.000,196,10979931,15085,0,1720993628,13013.87083562,25.80890879999788,53476.03250064 2024-07-14,21:47:10.000,196,10979930,15685,0,1720993629,13013.877571929996,25.787761409999803,53476.03250064 2024-07-14,21:47:11.000,196,10979921,15445,0,1720993630,13013.897780859996,25.766614020001725,53476.03250064 2024-07-14,21:47:12.000,196,10979949,15325,0,1720993631,13013.87083562,25.745466630003648,53475.99756504001 2024-07-14,21:47:13.000,196,10979926,14885,0,1720993632,13013.87083562,25.731368369997654,53475.99756504001 2024-07-14,21:47:14.000,196,10979933,15005,0,1720993633,13013.89104455,25.766614020001725,53476.01153928 2024-07-14,21:47:15.000,196,10979930,15445,0,1720993634,13013.91125348,25.766614020001725,53475.96961656001 2024-07-14,21:47:16.000,196,10979946,15485,0,1720993635,13013.924726099991,25.80890879999788,53475.99756504001 2024-07-14,21:47:17.000,196,10979945,15245,0,1720993636,13013.938198719996,25.780712280000444,53475.93468096 2024-07-14,21:47:18.000,196,10979898,15525,0,1720993637,13013.97188027,25.80890879999788,53475.87179688 2024-07-14,21:47:19.000,196,10979953,15325,0,1720993638,13013.978616579996,25.837105320002593,53475.86480976 2024-07-14,21:47:20.000,196,10979919,15085,0,1720993639,13013.992089200001,25.830056190003233,53475.8438484 2024-07-14,21:47:21.000,196,10979949,15085,0,1720993640,13013.998825509996,25.830056190003233,53475.87878400001 2024-07-14,21:47:22.000,196,10979932,15165,0,1720993641,13014.012298130001,25.794810539999162,53475.836861280004 2024-07-14,21:47:23.000,196,10979928,15245,0,1720993642,13013.992089200001,25.773663150001084,53475.87179688 2024-07-14,21:47:24.000,196,10979929,14725,0,1720993643,13014.025770749991,25.766614020001725,53475.87878400001 2024-07-14,21:47:25.000,196,10979905,15725,0,1720993644,13014.045979679991,25.766614020001725,53475.87179688 2024-07-14,21:47:26.000,196,10979935,15325,0,1720993645,13014.059452299996,25.759564890002366,53475.836861280004 2024-07-14,21:47:27.000,196,10979924,15485,0,1720993646,13014.120079089997,25.703171850000217,53475.857822640006 2024-07-14,21:47:28.000,196,10979957,14965,0,1720993647,13014.099870159996,25.710220979999576,53475.836861280004 2024-07-14,21:47:29.000,196,10979951,15245,0,1720993648,13014.113342780001,25.745466630003648,53475.87179688 2024-07-14,21:47:30.000,196,10979922,15325,0,1720993649,13014.160496949997,25.745466630003648,53475.87179688 2024-07-14,21:47:31.000,196,10979962,15005,0,1720993650,13014.160496949997,25.759564890002366,53475.89974536001 2024-07-14,21:47:32.000,196,10979971,15125,0,1720993651,13014.173969570002,25.787761409999803,53475.87179688 2024-07-14,21:47:33.000,196,10979946,15285,0,1720993652,13014.187442189992,25.752515760003007,53475.89275824 2024-07-14,21:47:34.000,196,10979930,15285,0,1720993653,13014.167233259992,25.766614020001725,53475.857822640006 2024-07-14,21:47:35.000,196,10979935,15045,0,1720993654,13014.214387430002,25.80890879999788,53475.906732480005 2024-07-14,21:47:36.000,196,10979966,15525,0,1720993655,13014.248068979992,25.823007060003874,53475.906732480005 2024-07-14,21:47:37.000,196,10979923,15325,0,1720993656,13014.281750529997,25.84415445000195,53475.89974536001 2024-07-14,21:47:38.000,196,10979933,15165,0,1720993657,13014.308695769992,25.85825271000067,53475.89974536001 2024-07-14,21:47:39.000,196,10979921,15085,0,1720993658,13014.301959459997,25.85120358000131,53475.94865520001 2024-07-14,21:47:40.000,196,10979933,15245,0,1720993659,13014.389531489993,25.823007060003874,53475.92070672 2024-07-14,21:47:41.000,196,10979993,15485,0,1720993660,13014.409740419993,25.815957930004515,53475.955642320005 2024-07-14,21:47:42.000,196,10979938,15005,0,1720993661,13014.483839829998,25.837105320002593,53475.93468096 2024-07-14,21:47:43.000,196,10979919,15525,0,1720993662,13014.564675549998,25.823007060003874,53475.97660368001 2024-07-14,21:47:44.000,196,10979949,15205,0,1720993663,13014.578148169989,25.86530184000003,53475.96262944 2024-07-14,21:47:45.000,196,10979969,15445,0,1720993664,13014.658983889989,25.830056190003233,53475.97660368001 2024-07-14,21:47:46.000,196,10979960,14925,0,1720993665,13014.71961067999,25.85120358000131,53476.03948776 2024-07-14,21:47:47.000,196,10979932,15205,0,1720993666,13014.733083299994,25.80890879999788,53476.06044912 2024-07-14,21:47:48.000,196,10979932,15125,0,1720993667,13014.80044639999,25.84415445000195,53476.0883976 2024-07-14,21:47:49.000,196,10979934,15365,0,1720993668,13014.813919019995,25.837105320002593,53476.11634608001 2024-07-14,21:47:50.000,196,10979942,14845,0,1720993669,13014.86107318999,25.87235096999939,53476.10237184 2024-07-14,21:47:51.000,196,10979984,15245,0,1720993670,13014.914963669995,25.879400099998747,53476.13730744001 2024-07-14,21:47:52.000,196,10979943,15445,0,1720993671,13014.88801843,25.85825271000067,53476.13730744001 2024-07-14,21:47:53.000,196,10979952,14965,0,1720993672,13014.92843629,25.85825271000067,53476.1582688 2024-07-14,21:47:54.000,196,10979967,14845,0,1720993673,13014.914963669995,25.85120358000131,53476.13032032 2024-07-14,21:47:55.000,196,10979961,15205,0,1720993674,13014.94864522,25.830056190003233,53476.172243040004 2024-07-14,21:47:56.000,196,10979995,15485,0,1720993675,13014.94864522,25.794810539999162,53476.26307560001 2024-07-14,21:47:57.000,196,10979971,15045,0,1720993676,13014.955381529995,25.745466630003648,53476.242114240005 2024-07-14,21:47:58.000,196,10979935,15445,0,1720993677,13014.92843629,25.710220979999576,53476.25608848 2024-07-14,21:47:59.000,196,10979972,15205,0,1720993678,13014.90149104999,25.653827940004703,53476.33294680001 2024-07-14,21:48:00.000,196,10979959,14685,0,1720993679,13014.86107318999,25.583336640003836,53476.26307560001 2024-07-14,21:48:01.000,196,10979963,15085,0,1720993680,13014.8678095,25.51284534000297,53476.35390816001 2024-07-14,21:48:02.000,196,10979939,15405,0,1720993681,13014.874545809995,25.477599689998897,53476.304998319996 2024-07-14,21:48:03.000,196,10979979,14965,0,1720993682,13014.78023746999,25.357764480002515,53476.33294680001 2024-07-14,21:48:04.000,196,10979950,14925,0,1720993683,13014.71961067999,25.27317492000293,53476.24910136 2024-07-14,21:48:05.000,196,10979940,15165,0,1720993684,13014.685929129999,25.252027530004852,53476.3678824 2024-07-14,21:48:06.000,196,10979965,15325,0,1720993685,13014.692665439994,25.174487100004626,53476.32595968 2024-07-14,21:48:07.000,196,10979930,15205,0,1720993686,13014.658983889989,25.10399580000376,53476.339933920004 2024-07-14,21:48:08.000,196,10979946,15205,0,1720993687,13014.632038649994,25.068750149999687,53476.38185664001 2024-07-14,21:48:09.000,196,10979951,14925,0,1720993688,13014.564675549998,25.019406240004173,53476.39583088 2024-07-14,21:48:10.000,196,10979948,14885,0,1720993689,13014.571411859994,24.99825884999882,53476.38185664001 2024-07-14,21:48:11.000,196,10979959,15365,0,1720993690,13014.524257689998,24.934816680004587,53476.3678824 2024-07-14,21:48:12.000,196,10979810,14885,0,1720993691,13014.504048759998,24.920718419998593,53476.35390816001 2024-07-14,21:48:13.000,196,10979965,15245,0,1720993692,13014.436685659988,24.87842364000244,53476.34692104 2024-07-14,21:48:14.000,196,10980002,15085,0,1720993693,13014.369322559993,24.885472770001797,53476.31897256 2024-07-14,21:48:15.000,196,10979916,15085,0,1720993694,13014.315432080002,24.885472770001797,53476.2980112 2024-07-14,21:48:16.000,196,10979934,15525,0,1720993695,13014.315432080002,24.927767549997952,53476.32595968 2024-07-14,21:48:17.000,196,10979993,15285,0,1720993696,13014.301959459997,24.927767549997952,53476.25608848 2024-07-14,21:48:18.000,196,10979961,15245,0,1720993697,13014.355849940002,25.012357110004814,53476.22115288 2024-07-14,21:48:19.000,196,10979952,15165,0,1720993698,13014.376058870002,25.019406240004173,53476.22115288 2024-07-14,21:48:20.000,196,10979970,15285,0,1720993699,13014.362586249998,25.068750149999687,53476.13730744001 2024-07-14,21:48:21.000,196,10979967,15205,0,1720993700,13014.423213039998,25.0969466700044,53476.074423360005 2024-07-14,21:48:22.000,196,10979963,15205,0,1720993701,13014.537730309989,25.16743796999799,53476.08141048 2024-07-14,21:48:23.000,196,10979945,15005,0,1720993702,13014.584884479998,25.237929269998858,53476.08141048 2024-07-14,21:48:24.000,196,10979962,15645,0,1720993703,13014.638774959989,25.27317492000293,53476.0883976 2024-07-14,21:48:25.000,196,10979948,15445,0,1720993704,13014.67919281999,25.287273180001648,53476.123333200005 2024-07-14,21:48:26.000,196,10979981,14925,0,1720993705,13014.733083299994,25.322518829998444,53476.06743624001 2024-07-14,21:48:27.000,196,10979949,15285,0,1720993706,13014.78697378,25.336617090004438,53476.10237184 2024-07-14,21:48:28.000,196,10979981,15685,0,1720993707,13014.84086425999,25.350715350003156,53476.074423360005 2024-07-14,21:48:29.000,196,10979970,14965,0,1720993708,13014.90149104999,25.378911870000593,53476.04647488001 2024-07-14,21:48:30.000,196,10979990,15165,0,1720993709,13014.955381529995,25.350715350003156,53476.03948776 2024-07-14,21:48:31.000,196,10979967,15045,0,1720993710,13015.00253569999,25.371862740001234,53476.03948776 2024-07-14,21:48:32.000,196,10980001,15005,0,1720993711,13015.11031666,25.385960999999952,53476.03948776 2024-07-14,21:48:33.000,196,10979968,15205,0,1720993712,13015.157470829996,25.40005925999867,53476.01852640001 2024-07-14,21:48:34.000,196,10979968,15365,0,1720993713,13015.218097619996,25.40710838999803,53476.0883976 2024-07-14,21:48:35.000,196,10979968,15045,0,1720993714,13015.352823820002,25.39301012999931,53476.03948776 2024-07-14,21:48:36.000,196,10979961,15525,0,1720993715,13015.460604779997,25.44940317000146,53476.06743624001 2024-07-14,21:48:37.000,196,10979961,14965,0,1720993716,13015.581858359998,25.4423540400021,53476.03948776 2024-07-14,21:48:38.000,196,10979949,15005,0,1720993717,13015.676166699988,25.46350143000018,53476.06743624001 2024-07-14,21:48:39.000,196,10979955,15205,0,1720993718,13015.810892899994,25.46350143000018,53476.06044912 2024-07-14,21:48:40.000,196,10979983,14965,0,1720993719,13015.925410169999,25.4423540400021,53476.053462 2024-07-14,21:48:41.000,196,10979991,15605,0,1720993720,13016.00624589,25.477599689998897,53476.04647488001 2024-07-14,21:48:42.000,196,10979953,15445,0,1720993721,13016.114026849995,25.470550559999538,53476.06743624001 2024-07-14,21:48:43.000,196,10979967,15085,0,1720993722,13016.20159887999,25.484648819998256,53476.09538472001 2024-07-14,21:48:44.000,196,10979944,15085,0,1720993723,13016.28243459999,25.45645230000082,53476.10935896 2024-07-14,21:48:45.000,196,10979918,15125,0,1720993724,13016.363270319991,25.421206650004024,53476.074423360005 2024-07-14,21:48:46.000,196,10979983,15365,0,1720993725,13016.444106039991,25.414157520004665,53476.09538472001 2024-07-14,21:48:47.000,196,10979970,15285,0,1720993726,13016.531678070001,25.371862740001234,53476.09538472001 2024-07-14,21:48:48.000,196,10979977,15205,0,1720993727,13016.572095930002,25.350715350003156,53476.172243040004 2024-07-14,21:48:49.000,196,10979957,15125,0,1720993728,13016.673140580002,25.301371440000366,53476.22814 2024-07-14,21:48:50.000,196,10979955,15325,0,1720993729,13016.747239989993,25.27317492000293,53476.304998319996 2024-07-14,21:48:51.000,196,10979974,15125,0,1720993730,13016.780921539998,25.22383101000014,53476.291024080005 2024-07-14,21:48:52.000,196,10979925,15845,0,1720993731,13016.814603090002,25.21678188000078,53476.28403696001 2024-07-14,21:48:53.000,196,10979986,15245,0,1720993732,13016.848284639993,25.146290579999913,53476.27704984 2024-07-14,21:48:54.000,196,10979955,15445,0,1720993733,13016.828075709993,25.089897539997764,53476.33294680001 2024-07-14,21:48:55.000,196,10979953,14885,0,1720993734,13016.841548329998,25.068750149999687,53476.31198544001 2024-07-14,21:48:56.000,196,10979970,15085,0,1720993735,13016.814603090002,25.026455370003532,53476.2980112 2024-07-14,21:48:57.000,196,10979950,14965,0,1720993736,13016.780921539998,24.9841605900001,53476.26307560001 2024-07-14,21:48:58.000,196,10979977,15005,0,1720993737,13016.720294749997,24.9841605900001,53476.2980112 2024-07-14,21:48:59.000,196,10979957,15165,0,1720993738,13016.639459029997,24.963013200002024,53476.339933920004 2024-07-14,21:49:00.000,196,10980010,15245,0,1720993739,13016.639459029997,24.970062330001383,53476.304998319996 2024-07-14,21:49:01.000,196,10980004,15445,0,1720993740,13016.565359619992,24.955964070002665,53476.27704984 2024-07-14,21:49:02.000,196,10979956,15085,0,1720993741,13016.497996519996,24.99825884999882,53476.291024080005 2024-07-14,21:49:03.000,196,10979975,15565,0,1720993742,13016.430633420001,25.03350450000289,53476.3678824 2024-07-14,21:49:04.000,196,10979921,15165,0,1720993743,13016.376742939996,25.04055363000225,53476.360895280006 2024-07-14,21:49:05.000,196,10979974,14885,0,1720993744,13016.376742939996,25.111044930003118,53476.339933920004 2024-07-14,21:49:06.000,196,10979985,15525,0,1720993745,13016.356534009996,25.153339709999273,53476.339933920004 2024-07-14,21:49:07.000,196,10979983,15085,0,1720993746,13016.32285245999,25.21678188000078,53476.35390816001 2024-07-14,21:49:08.000,196,10979956,15245,0,1720993747,13016.34306138999,25.287273180001648,53476.38884376 2024-07-14,21:49:09.000,196,10979957,14845,0,1720993748,13016.39021556,25.315469699999085,53476.3678824 2024-07-14,21:49:10.000,196,10980012,15565,0,1720993749,13016.430633420001,25.40710838999803,53476.3678824 2024-07-14,21:49:11.000,196,10980002,15165,0,1720993750,13016.464314969991,25.46350143000018,53476.35390816001 2024-07-14,21:49:12.000,196,10979981,15005,0,1720993751,13016.612513790002,25.555140119999123,53476.2980112 2024-07-14,21:49:13.000,196,10979967,15085,0,1720993752,13016.706822129992,25.653827940004703,53476.304998319996 2024-07-14,21:49:14.000,196,10979945,15045,0,1720993753,13016.740503679997,25.710220979999576,53476.2980112 2024-07-14,21:49:15.000,196,10979950,15765,0,1720993754,13016.895438809988,25.780712280000444,53476.32595968 2024-07-14,21:49:16.000,196,10979953,15125,0,1720993755,13017.036901319989,25.879400099998747,53476.304998319996 2024-07-14,21:49:17.000,196,10979989,15565,0,1720993756,13017.151418589994,25.935793140000897,53476.27006272 2024-07-14,21:49:18.000,196,10979985,15565,0,1720993757,13017.29961740999,25.992186180003046,53476.291024080005 2024-07-14,21:49:19.000,196,10979957,15525,0,1720993758,13017.42087098999,26.09087400000135,53476.291024080005 2024-07-14,21:49:20.000,196,10979971,15205,0,1720993759,13017.555597189996,26.168414430001576,53476.304998319996 2024-07-14,21:49:21.000,196,10979960,15205,0,1720993760,13017.710532320001,26.189561819999653,53476.31198544001 2024-07-14,21:49:22.000,196,10979985,15365,0,1720993761,13017.818313279997,26.27415137999924,53476.32595968 2024-07-14,21:49:23.000,196,10980007,14965,0,1720993762,13017.966512099993,26.344642680000106,53476.360895280006 2024-07-14,21:49:24.000,196,10979985,15365,0,1720993763,13017.993457340002,26.408084850001615,53476.37486952 2024-07-14,21:49:25.000,196,10979983,15205,0,1720993764,13018.141656159998,26.471527020003123,53476.37486952 2024-07-14,21:49:26.000,196,10979982,15205,0,1720993765,13018.229228189994,26.55611658000271,53476.3678824 2024-07-14,21:49:27.000,196,10979994,14965,0,1720993766,13018.330272839994,26.584313100000145,53476.37486952 2024-07-14,21:49:28.000,196,10979946,15485,0,1720993767,13018.43805379999,26.626607880003576,53476.35390816001 2024-07-14,21:49:29.000,196,10979969,15245,0,1720993768,13018.491944279995,26.654804400001012,53476.38884376 2024-07-14,21:49:30.000,196,10979970,15165,0,1720993769,13018.54583476,26.739393960000598,53476.304998319996 2024-07-14,21:49:31.000,196,10980006,15005,0,1720993770,13018.56604369,26.760541349998675,53476.339933920004 2024-07-14,21:49:32.000,196,10980003,15165,0,1720993771,13018.592988929995,26.77463961000467,53476.34692104 2024-07-14,21:49:33.000,196,10980000,15325,0,1720993772,13018.592988929995,26.809885260001465,53476.33294680001 2024-07-14,21:49:34.000,196,10979958,15205,0,1720993773,13018.572779999995,26.816934390000824,53476.409805120005 2024-07-14,21:49:35.000,196,10979974,15405,0,1720993774,13018.653615719995,26.823983520000183,53476.46570208 2024-07-14,21:49:36.000,196,10979981,15205,0,1720993775,13018.653615719995,26.8380817799989,53476.528586160006 2024-07-14,21:49:37.000,196,10980002,14845,0,1720993776,13018.58625262,26.823983520000183,53476.577496000005 2024-07-14,21:49:38.000,196,10979972,15205,0,1720993777,13018.58625262,26.880376560002333,53476.57050888001 2024-07-14,21:49:39.000,196,10979933,15485,0,1720993778,13018.45826272999,26.84513090999826,53476.52159904001 2024-07-14,21:49:40.000,196,10979972,15605,0,1720993779,13018.40437225,26.831032649999543,53476.59147024 2024-07-14,21:49:41.000,196,10979972,15285,0,1720993780,13018.289854979994,26.8380817799989,53476.59147024 2024-07-14,21:49:42.000,196,10979951,15205,0,1720993781,13018.202282949998,26.8380817799989,53476.640380079996 2024-07-14,21:49:43.000,196,10979944,15525,0,1720993782,13018.094501989988,26.831032649999543,53476.65435432 2024-07-14,21:49:44.000,196,10979993,15605,0,1720993783,13017.979984719997,26.816934390000824,53476.70326416 2024-07-14,21:49:45.000,196,10979966,15165,0,1720993784,13017.858731139997,26.795787000002747,53476.66134144 2024-07-14,21:49:46.000,196,10979937,15405,0,1720993785,13017.690323390001,26.739393960000598,53476.75916112 2024-07-14,21:49:47.000,196,10979985,15565,0,1720993786,13017.535388259996,26.746443089999957,53476.71025128 2024-07-14,21:49:48.000,196,10979966,15205,0,1720993787,13017.40739837,26.746443089999957,53476.66134144 2024-07-14,21:49:49.000,196,10979992,15165,0,1720993788,13017.252463239995,26.73234483000124,53476.696277040006 2024-07-14,21:49:50.000,196,10979994,15525,0,1720993789,13017.104264419999,26.71824657000252,53476.71025128 2024-07-14,21:49:51.000,196,10979984,15725,0,1720993790,13016.908911429993,26.72529570000188,53476.66832856001 2024-07-14,21:49:52.000,196,10979997,15085,0,1720993791,13016.760712609997,26.73234483000124,53476.66134144 2024-07-14,21:49:53.000,196,10979972,15125,0,1720993792,13016.632722720002,26.753492219999316,53476.64736720001 2024-07-14,21:49:54.000,196,10979991,15605,0,1720993793,13016.450842350001,26.788737870003388,53476.6124316 2024-07-14,21:49:55.000,196,10979947,15485,0,1720993794,13016.32958877,26.816934390000824,53476.63339296 2024-07-14,21:49:56.000,196,10979982,14965,0,1720993795,13016.22854412,26.84513090999826,53476.59845736001 2024-07-14,21:49:57.000,196,10980004,15125,0,1720993796,13016.134235779995,26.88742569000169,53476.63339296 2024-07-14,21:49:58.000,196,10980002,15405,0,1720993797,13016.012982199994,26.91562220999913,53476.640380079996 2024-07-14,21:49:59.000,196,10979993,15085,0,1720993798,13015.96582803,26.9508678600032,53476.626405840005 2024-07-14,21:50:00.000,196,10980016,15605,0,1720993799,13015.932146479994,26.993162639999355,53476.65435432 2024-07-14,21:50:01.000,196,10980019,15525,0,1720993800,13015.871519689994,27.042506550002145,53476.60544448 2024-07-14,21:50:02.000,196,10979945,15525,0,1720993801,13015.864783379999,27.063653940000222,53476.59845736001 2024-07-14,21:50:03.000,196,10979927,15485,0,1720993802,13015.804156589998,27.063653940000222,53476.472689199996 2024-07-14,21:50:04.000,196,10979935,15205,0,1720993803,13015.884992309999,27.098899590004294,53476.56352176 2024-07-14,21:50:05.000,196,10979994,15485,0,1720993804,13015.871519689994,27.155292629999167,53476.49365056 2024-07-14,21:50:06.000,196,10979991,15365,0,1720993805,13015.891728619994,27.169390889997885,53476.45172784001 2024-07-14,21:50:07.000,196,10979966,15685,0,1720993806,13015.93888278999,27.169390889997885,53476.47967632001 2024-07-14,21:50:08.000,196,10979947,15285,0,1720993807,13015.99950957999,27.19053828000324,53476.45172784001 2024-07-14,21:50:09.000,196,10979950,15565,0,1720993808,13016.053400059995,27.19053828000324,53476.43076648001 2024-07-14,21:50:10.000,196,10979994,15165,0,1720993809,13016.073608989995,27.18348915000388,53476.43076648001 2024-07-14,21:50:11.000,196,10979968,15365,0,1720993810,13016.114026849995,27.18348915000388,53476.409805120005 2024-07-14,21:50:12.000,196,10979970,15325,0,1720993811,13016.14097208999,27.12709611000173,53476.39583088 2024-07-14,21:50:13.000,196,10979954,15245,0,1720993812,13016.18138994999,27.12709611000173,53476.38185664001 2024-07-14,21:50:14.000,196,10979987,15525,0,1720993813,13016.16791733,27.09185045999766,53476.37486952 2024-07-14,21:50:15.000,196,10979984,15165,0,1720993814,13016.255489359995,27.049555680001504,53476.360895280006 2024-07-14,21:50:16.000,196,10979960,15645,0,1720993815,13016.255489359995,27.049555680001504,53476.33294680001 2024-07-14,21:50:17.000,196,10979996,15005,0,1720993816,13016.26222566999,27.049555680001504,53476.33294680001 2024-07-14,21:50:18.000,196,10979929,15525,0,1720993817,13016.28243459999,27.021359160004067,53476.37486952 2024-07-14,21:50:19.000,196,10979968,15365,0,1720993818,13016.275698289995,26.993162639999355,53476.39583088 2024-07-14,21:50:20.000,196,10979992,15685,0,1720993819,13016.30264352999,27.000211769998714,53476.39583088 2024-07-14,21:50:21.000,196,10979984,15005,0,1720993820,13016.295907219996,26.979064380000636,53476.34692104 2024-07-14,21:50:22.000,196,10979976,15405,0,1720993821,13016.26896198,26.979064380000636,53476.33294680001 2024-07-14,21:50:23.000,196,10979950,15485,0,1720993822,13016.22180780999,26.9508678600032,53476.3678824 2024-07-14,21:50:24.000,196,10979965,15005,0,1720993823,13016.12749947,26.94381873000384,53476.339933920004 2024-07-14,21:50:25.000,196,10979986,15285,0,1720993824,13016.10729054,26.929720469997847,53476.27006272 2024-07-14,21:50:26.000,196,10979967,15565,0,1720993825,13016.03992743999,26.90857307999977,53476.291024080005 2024-07-14,21:50:27.000,196,10979988,15365,0,1720993826,13015.925410169999,26.873327430002973,53476.33294680001 2024-07-14,21:50:28.000,196,10979953,14965,0,1720993827,13015.824365519999,26.873327430002973,53476.291024080005 2024-07-14,21:50:29.000,196,10979943,15245,0,1720993828,13015.682903009998,26.873327430002973,53476.32595968 2024-07-14,21:50:30.000,196,10979982,15365,0,1720993829,13015.581858359998,26.831032649999543,53476.339933920004 2024-07-14,21:50:31.000,196,10979931,15365,0,1720993830,13015.413450610002,26.809885260001465,53476.43076648001 2024-07-14,21:50:32.000,196,10979988,15405,0,1720993831,13015.271988100001,26.809885260001465,53476.40281800001 2024-07-14,21:50:33.000,196,10979942,15045,0,1720993832,13015.12378927999,26.816934390000824,53476.40281800001 2024-07-14,21:50:34.000,196,10979944,15405,0,1720993833,13014.98906308,26.809885260001465,53476.360895280006 2024-07-14,21:50:35.000,196,10980008,14805,0,1720993834,13014.834127949995,26.831032649999543,53476.46570208 2024-07-14,21:50:36.000,196,10979966,14965,0,1720993835,13014.692665439994,26.823983520000183,53476.5425604 2024-07-14,21:50:37.000,196,10979986,15165,0,1720993836,13014.564675549998,26.802836130002106,53476.48666344 2024-07-14,21:50:38.000,196,10979984,15365,0,1720993837,13014.382795179998,26.859229170004255,53476.528586160006 2024-07-14,21:50:39.000,196,10979974,15365,0,1720993838,13014.227860049992,26.859229170004255,53476.528586160006 2024-07-14,21:50:40.000,196,10979998,15405,0,1720993839,13014.099870159996,26.88742569000169,53476.528586160006 2024-07-14,21:50:41.000,196,10979971,15485,0,1720993840,13013.93146241,26.89447482000105,53476.48666344 2024-07-14,21:50:42.000,196,10979948,15165,0,1720993841,13013.816945139995,26.91562220999913,53476.528586160006 2024-07-14,21:50:43.000,196,10979966,15205,0,1720993842,13013.715900489995,26.993162639999355,53476.47967632001 2024-07-14,21:50:44.000,196,10979935,15285,0,1720993843,13013.574437979994,27.000211769998714,53476.472689199996 2024-07-14,21:50:45.000,196,10979949,15365,0,1720993844,13013.52054749999,27.035457420002786,53476.44474072 2024-07-14,21:50:46.000,196,10979957,15165,0,1720993845,13013.379084989989,27.09185045999766,53476.47967632001 2024-07-14,21:50:47.000,196,10979946,15565,0,1720993846,13013.291512959993,27.12004698000237,53476.42377936 2024-07-14,21:50:48.000,196,10979981,15565,0,1720993847,13013.291512959993,27.169390889997885,53476.37486952 2024-07-14,21:50:49.000,196,10979944,15085,0,1720993848,13013.197204620003,27.204636540001957,53476.40281800001 2024-07-14,21:50:50.000,196,10979986,15165,0,1720993849,13013.176995690003,27.225783930000034,53476.37486952 2024-07-14,21:50:51.000,196,10979994,15485,0,1720993850,13013.170259379993,27.24693131999811,53476.339933920004 2024-07-14,21:50:52.000,196,10979985,15525,0,1720993851,13013.136577830002,27.268078710003465,53476.31897256 2024-07-14,21:50:53.000,196,10979986,15205,0,1720993852,13013.116368900002,27.261029580004106,53476.37486952 2024-07-14,21:50:54.000,196,10979963,15525,0,1720993853,13013.075951040002,27.253980450004747,53476.339933920004 2024-07-14,21:50:55.000,196,10980003,15125,0,1720993854,13013.062478419997,27.261029580004106,53476.339933920004 2024-07-14,21:50:56.000,196,10979977,15605,0,1720993855,13013.102896279997,27.268078710003465,53476.32595968 2024-07-14,21:50:57.000,196,10979959,15245,0,1720993856,13013.069214729992,27.24693131999811,53476.28403696001 2024-07-14,21:50:58.000,196,10979981,15565,0,1720993857,13013.042269489997,27.17644002000452,53476.291024080005 2024-07-14,21:50:59.000,196,10980014,15165,0,1720993858,13013.042269489997,27.197587410002598,53476.291024080005 2024-07-14,21:51:00.000,196,10979943,14885,0,1720993859,13012.974906390002,27.14119437000045,53476.22814 2024-07-14,21:51:01.000,196,10979964,15205,0,1720993860,13013.008587939992,27.07070306999958,53476.25608848 2024-07-14,21:51:02.000,196,10979960,15165,0,1720993861,13012.954697460002,27.035457420002786,53476.242114240005 2024-07-14,21:51:03.000,196,10979961,15245,0,1720993862,13012.934488530002,26.986113509999996,53476.25608848 2024-07-14,21:51:04.000,196,10979958,15125,0,1720993863,13012.860389119996,26.88742569000169,53476.22115288 2024-07-14,21:51:05.000,196,10979968,15125,0,1720993864,13012.846916499991,26.84513090999826,53476.17923016 2024-07-14,21:51:06.000,196,10979954,15525,0,1720993865,13012.799762329996,26.816934390000824,53476.193204400006 2024-07-14,21:51:07.000,196,10979948,15285,0,1720993866,13012.779553399996,26.78168874000403,53476.172243040004 2024-07-14,21:51:08.000,196,10979953,14925,0,1720993867,13012.69198137,26.704148310003802,53476.15128168 2024-07-14,21:51:09.000,196,10979981,15685,0,1720993868,13012.638090889996,26.619558750004217,53476.13032032 2024-07-14,21:51:10.000,196,10979967,15285,0,1720993869,13012.537046239995,26.55611658000271,53476.11634608001 2024-07-14,21:51:11.000,196,10979982,14845,0,1720993870,13012.436001589995,26.4926744100012,53476.123333200005 2024-07-14,21:51:12.000,196,10980004,15205,0,1720993871,13012.34842956,26.43628136999905,53476.123333200005 2024-07-14,21:51:13.000,196,10979944,15285,0,1720993872,13012.247384909999,26.393986590002896,53476.09538472001 2024-07-14,21:51:14.000,196,10979955,15325,0,1720993873,13012.132867639993,26.337593550000747,53476.03948776 2024-07-14,21:51:15.000,196,10979998,14925,0,1720993874,13012.004877749998,26.26005312000052,53476.04647488001 2024-07-14,21:51:16.000,196,10979959,15365,0,1720993875,13011.870151549992,26.25300399000116,53476.01153928 2024-07-14,21:51:17.000,196,10979997,15485,0,1720993876,13011.775843210002,26.231856600003084,53476.01153928 2024-07-14,21:51:18.000,196,10979992,15205,0,1720993877,13011.654589630001,26.161365300002217,53475.99756504001 2024-07-14,21:51:19.000,196,10979980,15245,0,1720993878,13011.53333605,26.119070519998786,53475.955642320005 2024-07-14,21:51:20.000,196,10979986,15005,0,1720993879,13011.42555508999,26.154316170002858,53475.92769384001 2024-07-14,21:51:21.000,196,10979950,15605,0,1720993880,13011.317774129995,26.189561819999653,53475.86480976 2024-07-14,21:51:22.000,196,10979983,15165,0,1720993881,13011.236938409995,26.231856600003084,53475.857822640006 2024-07-14,21:51:23.000,196,10979964,15405,0,1720993882,13011.176311619995,26.25300399000116,53475.87179688 2024-07-14,21:51:24.000,196,10979980,15045,0,1720993883,13011.115684829994,26.281200509998598,53475.787951440005 2024-07-14,21:51:25.000,196,10979980,15405,0,1720993884,13011.06179434999,26.386937460003537,53475.80192568001 2024-07-14,21:51:26.000,196,10979985,15125,0,1720993885,13011.021376489989,26.429232239999692,53475.787951440005 2024-07-14,21:51:27.000,196,10979962,15485,0,1720993886,13011.021376489989,26.513821799999278,53475.80192568001 2024-07-14,21:51:28.000,196,10980002,15445,0,1720993887,13011.007903869999,26.612509620004857,53475.74602872 2024-07-14,21:51:29.000,196,10979953,14965,0,1720993888,13010.974222319994,26.68300091999845,53475.690131760006 2024-07-14,21:51:30.000,196,10980013,15205,0,1720993889,13010.974222319994,26.73234483000124,53475.690131760006 2024-07-14,21:51:31.000,196,10979962,15445,0,1720993890,13011.001167559989,26.809885260001465,53475.67615752 2024-07-14,21:51:32.000,196,10979954,15325,0,1720993891,13011.001167559989,26.89447482000105,53475.66218328001 2024-07-14,21:51:33.000,196,10979941,14845,0,1720993892,13011.055058039994,26.972015250001277,53475.64820904 2024-07-14,21:51:34.000,196,10979973,15645,0,1720993893,13011.08200327999,27.042506550002145,53475.61327344001 2024-07-14,21:51:35.000,196,10979961,15325,0,1720993894,13011.095475899994,27.12004698000237,53475.55038936 2024-07-14,21:51:36.000,196,10979956,15405,0,1720993895,13011.135893759994,27.24693131999811,53475.522440880006 2024-07-14,21:51:37.000,196,10979936,15085,0,1720993896,13011.135893759994,27.324471749998338,53475.49449240001 2024-07-14,21:51:38.000,196,10979959,15405,0,1720993897,13011.176311619995,27.402012179998565,53475.47353104001 2024-07-14,21:51:39.000,196,10979962,15525,0,1720993898,13011.20999317,27.500700000004144,53475.452569680005 2024-07-14,21:51:40.000,196,10979934,15125,0,1720993899,13011.20999317,27.57824043000437,53475.4595568 2024-07-14,21:51:41.000,196,10980006,15485,0,1720993900,13011.216729479995,27.57824043000437,53475.43859544 2024-07-14,21:51:42.000,196,10979924,15325,0,1720993901,13011.216729479995,27.634633469999244,53475.46654392001 2024-07-14,21:51:43.000,196,10979968,15405,0,1720993902,13011.20999317,27.648731729997962,53475.46654392001 2024-07-14,21:51:44.000,196,10979950,14925,0,1720993903,13011.18304792999,27.620535210000526,53475.41763408 2024-07-14,21:51:45.000,196,10979984,15325,0,1720993904,13011.20999317,27.613486080001167,53475.34776288001 2024-07-14,21:51:46.000,196,10979963,15245,0,1720993905,13011.216729479995,27.59938782000245,53475.36173712 2024-07-14,21:51:47.000,196,10979963,15565,0,1720993906,13011.176311619995,27.55004390999966,53475.34776288001 2024-07-14,21:51:48.000,196,10979968,15165,0,1720993907,13011.156102689994,27.55004390999966,53475.36173712 2024-07-14,21:51:49.000,196,10979965,15445,0,1720993908,13011.12242113999,27.472503479999432,53475.31282728 2024-07-14,21:51:50.000,196,10979974,15405,0,1720993909,13011.10894852,27.437257830002636,53475.3896856 2024-07-14,21:51:51.000,196,10979981,14885,0,1720993910,13011.04158541999,27.324471749998338,53475.36872424 2024-07-14,21:51:52.000,196,10979986,15245,0,1720993911,13010.987694939999,27.239882189998752,53475.36872424 2024-07-14,21:51:53.000,196,10979988,15205,0,1720993912,13010.893386599993,27.162341759998526,53475.27090456 2024-07-14,21:51:54.000,196,10979973,15325,0,1720993913,13010.778869330003,27.056604810000863,53475.22199472 2024-07-14,21:51:55.000,196,10980008,15005,0,1720993914,13010.718242540002,26.979064380000636,53475.17308488 2024-07-14,21:51:56.000,196,10979959,15525,0,1720993915,13010.590252649992,26.929720469997847,53475.18007200001 2024-07-14,21:51:57.000,196,10979944,15365,0,1720993916,13010.536362170002,26.823983520000183,53475.13814928001 2024-07-14,21:51:58.000,196,10979985,15365,0,1720993917,13010.468999069992,26.739393960000598,53475.11020080001 2024-07-14,21:51:59.000,196,10979994,14725,0,1720993918,13010.394899660001,26.67595178999909,53475.117187920005 2024-07-14,21:52:00.000,196,10979980,15285,0,1720993919,13010.31406394,26.612509620004857,53475.13814928001 2024-07-14,21:52:01.000,196,10979984,15165,0,1720993920,13010.300591319996,26.527920059997996,53475.117187920005 2024-07-14,21:52:02.000,196,10979966,15245,0,1720993921,13010.219755599996,26.471527020003123,53475.0752652 2024-07-14,21:52:03.000,196,10979926,15525,0,1720993922,13010.21301929,26.464477890003764,53475.08225232 2024-07-14,21:52:04.000,196,10979995,14845,0,1720993923,13010.09176571,26.415133980000974,53475.01238112001 2024-07-14,21:52:05.000,196,10979953,15405,0,1720993924,13010.159128809995,26.44333049999841,53474.998406880004 2024-07-14,21:52:06.000,196,10979972,14845,0,1720993925,13010.08502939999,26.43628136999905,53474.97744552 2024-07-14,21:52:07.000,196,10979999,15165,0,1720993926,13010.03113892,26.45037962999777,53474.94250992001 2024-07-14,21:52:08.000,196,10979969,15165,0,1720993927,13010.00419367999,26.471527020003123,53474.85866448 2024-07-14,21:52:09.000,196,10979973,15525,0,1720993928,13009.977248439995,26.48562528000184,53474.81674176 2024-07-14,21:52:10.000,196,10979927,14845,0,1720993929,13009.96377581999,26.513821799999278,53474.732896320005 2024-07-14,21:52:11.000,196,10979970,15165,0,1720993930,13009.916621649994,26.54906745000335,53474.76783192 2024-07-14,21:52:12.000,196,10979973,15085,0,1720993931,13009.916621649994,26.640706140002294,53474.6909736 2024-07-14,21:52:13.000,196,10979963,15525,0,1720993932,13009.96377581999,26.697099180004443,53474.67001224 2024-07-14,21:52:14.000,196,10979998,15365,0,1720993933,13009.90988534,26.767590479998034,53474.663025120004 2024-07-14,21:52:15.000,196,10979937,15165,0,1720993934,13009.977248439995,26.852180040004896,53474.683986480006 2024-07-14,21:52:16.000,196,10979964,15485,0,1720993935,13010.037875229995,26.979064380000636,53474.60712816001 2024-07-14,21:52:17.000,196,10979962,15005,0,1720993936,13010.058084159995,27.07775219999894,53474.6211024 2024-07-14,21:52:18.000,196,10979942,14965,0,1720993937,13010.138919879995,27.169390889997885,53474.58616680001 2024-07-14,21:52:19.000,196,10979943,15205,0,1720993938,13010.18607404999,27.268078710003465,53474.53026984 2024-07-14,21:52:20.000,196,10979963,14965,0,1720993939,13010.26690976999,27.331520879997697,53474.53026984 2024-07-14,21:52:21.000,196,10979987,14805,0,1720993940,13010.31406394,27.41611044000456,53474.48136 2024-07-14,21:52:22.000,196,10979973,15365,0,1720993941,13010.354481800001,27.47955260999879,53474.45341152 2024-07-14,21:52:23.000,196,10979974,15325,0,1720993942,13010.421844899996,27.5429947800003,53474.397514560005 2024-07-14,21:52:24.000,196,10979986,15125,0,1720993943,13010.455526450001,27.53594565000094,53474.348604720006 2024-07-14,21:52:25.000,196,10979992,15045,0,1720993944,13010.576780030002,27.557093039999017,53474.35559184 2024-07-14,21:52:26.000,196,10979976,15525,0,1720993945,13010.590252649992,27.57824043000437,53474.36257896 2024-07-14,21:52:27.000,196,10979999,15365,0,1720993946,13010.691297299993,27.59233869000309,53474.33463048 2024-07-14,21:52:28.000,196,10979979,15005,0,1720993947,13010.684560989997,27.59233869000309,53474.348604720006 2024-07-14,21:52:29.000,196,10979981,14845,0,1720993948,13010.751924089993,27.59938782000245,53474.306682 2024-07-14,21:52:30.000,196,10979962,15205,0,1720993949,13010.738451470002,27.557093039999017,53474.33463048 2024-07-14,21:52:31.000,196,10979941,15245,0,1720993950,13010.751924089993,27.507749130003504,53474.348604720006 2024-07-14,21:52:32.000,196,10979931,14925,0,1720993951,13010.812550879993,27.472503479999432,53474.36257896 2024-07-14,21:52:33.000,196,10979942,15085,0,1720993952,13010.751924089993,27.423159570003918,53474.348604720006 2024-07-14,21:52:34.000,196,10979940,15565,0,1720993953,13010.711506229993,27.35266827000305,53474.31366912 2024-07-14,21:52:35.000,196,10979966,15125,0,1720993954,13010.691297299993,27.2962752300009,53474.36956608001 2024-07-14,21:52:36.000,196,10979981,15485,0,1720993955,13010.596988960002,27.24693131999811,53474.36956608001 2024-07-14,21:52:37.000,196,10979958,15525,0,1720993956,13010.576780030002,27.197587410002598,53474.3765532 2024-07-14,21:52:38.000,196,10979954,15125,0,1720993957,13010.468999069992,27.155292629999167,53474.278733520005 2024-07-14,21:52:39.000,196,10979977,14925,0,1720993958,13010.408372279991,27.07775219999894,53474.306682 2024-07-14,21:52:40.000,196,10979953,15405,0,1720993959,13010.354481800001,27.021359160004067,53474.31366912 2024-07-14,21:52:41.000,196,10979936,15285,0,1720993960,13010.307327629991,27.000211769998714,53474.27174640001 2024-07-14,21:52:42.000,196,10979948,15645,0,1720993961,13010.239964529996,26.9508678600032,53474.278733520005 2024-07-14,21:52:43.000,196,10979967,15005,0,1720993962,13010.18607404999,26.929720469997847,53474.26475928 2024-07-14,21:52:44.000,196,10979933,15285,0,1720993963,13010.098502019995,26.8380817799989,53474.229823680005 2024-07-14,21:52:45.000,196,10979921,15045,0,1720993964,13010.05134785,26.816934390000824,53474.29969488001 2024-07-14,21:52:46.000,196,10979922,15365,0,1720993965,13009.9503032,26.767590479998034,53474.28572064 2024-07-14,21:52:47.000,196,10979966,15325,0,1720993966,13009.88294009999,26.66890265999973,53474.22283656001 2024-07-14,21:52:48.000,196,10979921,15565,0,1720993967,13009.788631759999,26.626607880003576,53474.17392672001 2024-07-14,21:52:49.000,196,10979930,15325,0,1720993968,13009.707796039998,26.53496919000463,53474.180913840006 2024-07-14,21:52:50.000,196,10979907,14845,0,1720993969,13009.660641869988,26.44333049999841,53474.1669396 2024-07-14,21:52:51.000,196,10979963,15445,0,1720993970,13009.552860909993,26.393986590002896,53474.14597824 2024-07-14,21:52:52.000,196,10979937,15365,0,1720993971,13009.472025189993,26.330544420001388,53474.15296536001 2024-07-14,21:52:53.000,196,10979999,15165,0,1720993972,13009.411398399992,26.27415137999924,53474.111042640005 2024-07-14,21:52:54.000,196,10979997,15165,0,1720993973,13009.350771609992,26.21070920999773,53474.07610704 2024-07-14,21:52:55.000,196,10979954,15285,0,1720993974,13009.310353749992,26.168414430001576,53474.10405552001 2024-07-14,21:52:56.000,196,10979967,15365,0,1720993975,13009.269935889992,26.112021389999427,53474.08309416001 2024-07-14,21:52:57.000,196,10979980,15045,0,1720993976,13009.242990649996,26.069726610003272,53474.0271972 2024-07-14,21:52:58.000,196,10979943,15325,0,1720993977,13009.189100169991,26.062677480003913,53474.013222960006 2024-07-14,21:52:59.000,196,10979998,15205,0,1720993978,13009.216045410001,25.999235310002405,53474.00623584001 2024-07-14,21:53:00.000,196,10979969,15165,0,1720993979,13009.202572789996,25.999235310002405,53473.99924872 2024-07-14,21:53:01.000,196,10979977,15045,0,1720993980,13009.249726959992,25.963989659998333,53473.894441920005 2024-07-14,21:53:02.000,196,10979960,15565,0,1720993981,13009.236254340001,25.956940529998974,53473.86649344001 2024-07-14,21:53:03.000,196,10979939,15325,0,1720993982,13009.242990649996,25.992186180003046,53473.81758360001 2024-07-14,21:53:04.000,196,10979956,15525,0,1720993983,13009.195836480001,25.992186180003046,53473.80360936 2024-07-14,21:53:05.000,196,10979961,15085,0,1720993984,13009.256463270001,25.985137050003686,53473.726751040005 2024-07-14,21:53:06.000,196,10979942,15365,0,1720993985,13009.276672200001,26.020382700000482,53473.76867376001 2024-07-14,21:53:07.000,196,10979963,15365,0,1720993986,13009.357507920002,26.013333570001123,53473.75469952 2024-07-14,21:53:08.000,196,10979963,15525,0,1720993987,13009.317090060002,26.020382700000482,53473.67085408001 2024-07-14,21:53:09.000,196,10979951,15485,0,1720993988,13009.418134710002,26.006284440001764,53473.67085408001 2024-07-14,21:53:10.000,196,10979994,15005,0,1720993989,13009.465288879997,26.013333570001123,53473.62194424001 2024-07-14,21:53:11.000,196,10979937,15165,0,1720993990,13009.512443049993,25.963989659998333,53473.63591848 2024-07-14,21:53:12.000,196,10979998,14805,0,1720993991,13009.512443049993,25.978087920004327,53473.60098288001 2024-07-14,21:53:13.000,196,10979960,15485,0,1720993992,13009.606751389998,25.971038789997692,53473.53111168001 2024-07-14,21:53:14.000,196,10979954,15165,0,1720993993,13009.707796039998,25.942842270000256,53473.489188960004 2024-07-14,21:53:15.000,196,10979963,15205,0,1720993994,13009.754950209994,25.92169488000218,53473.47521472 2024-07-14,21:53:16.000,196,10979967,15245,0,1720993995,13009.768422829999,25.91464575000282,53473.54508592 2024-07-14,21:53:17.000,196,10979930,15085,0,1720993996,13009.88294009999,25.935793140000897,53473.54508592 2024-07-14,21:53:18.000,196,10979974,14965,0,1720993997,13009.9503032,25.90759662000346,53473.510150320006 2024-07-14,21:53:19.000,196,10979947,15085,0,1720993998,13009.9503032,25.85825271000067,53473.44726624 2024-07-14,21:53:20.000,196,10979923,15525,0,1720993999,13010.04461153999,25.80890879999788,53473.46124048001 2024-07-14,21:53:21.000,196,10979946,15125,0,1720994000,13010.04461153999,25.794810539999162,53473.51713744 2024-07-14,21:53:22.000,196,10979967,15165,0,1720994001,13010.058084159995,25.752515760003007,53473.48220184001 2024-07-14,21:53:23.000,196,10979941,14885,0,1720994002,13010.05134785,25.724319239998295,53473.49617608 2024-07-14,21:53:24.000,196,10979909,15085,0,1720994003,13010.078293089995,25.66792620000342,53473.47521472 2024-07-14,21:53:25.000,196,10979971,15005,0,1720994004,13010.14565618999,25.597434900002554,53473.48220184001 2024-07-14,21:53:26.000,196,10979958,15365,0,1720994005,13010.11197464,25.555140119999123,53473.55207304001 2024-07-14,21:53:27.000,196,10979964,15205,0,1720994006,13010.10523832999,25.50579621000361,53473.559060160005 2024-07-14,21:53:28.000,196,10979967,15125,0,1720994007,13010.098502019995,25.4423540400021,53473.60098288001 2024-07-14,21:53:29.000,196,10979971,15445,0,1720994008,13010.05134785,25.364813610001875,53473.559060160005 2024-07-14,21:53:30.000,196,10979935,15165,0,1720994009,13010.04461153999,25.28022405000229,53473.62194424001 2024-07-14,21:53:31.000,196,10979951,15365,0,1720994010,13009.957039509995,25.252027530004852,53473.63591848 2024-07-14,21:53:32.000,196,10979952,15245,0,1720994011,13009.876203789994,25.20973275000142,53473.656879840004 2024-07-14,21:53:33.000,196,10979941,15525,0,1720994012,13009.788631759999,25.125143190001836,53473.62893136001 2024-07-14,21:53:34.000,196,10979933,15165,0,1720994013,13009.593278769993,25.075799279999046,53473.66386696 2024-07-14,21:53:35.000,196,10979933,15485,0,1720994014,13009.586542459998,25.075799279999046,53473.71976392001 2024-07-14,21:53:36.000,196,10979992,15325,0,1720994015,13009.546124599998,25.03350450000289,53473.70578968 2024-07-14,21:53:37.000,196,10979956,15685,0,1720994016,13009.445079949997,25.00530797999818,53473.726751040005 2024-07-14,21:53:38.000,196,10979968,15005,0,1720994017,13009.391189469992,24.99120971999946,53473.73373816 2024-07-14,21:53:39.000,196,10979929,15165,0,1720994018,13009.344035299997,24.99120971999946,53473.76867376001 2024-07-14,21:53:40.000,196,10979994,15525,0,1720994019,13009.276672200001,25.019406240004173,53473.76168664 2024-07-14,21:53:41.000,196,10979946,15525,0,1720994020,13009.303617439997,25.061701020000328,53473.782648 2024-07-14,21:53:42.000,196,10980002,15205,0,1720994021,13009.249726959992,25.089897539997764,53473.78963512001 2024-07-14,21:53:43.000,196,10979948,15245,0,1720994022,13009.276672200001,25.132192320001195,53473.74072528 2024-07-14,21:53:44.000,196,10979971,15565,0,1720994023,13009.283408509997,25.181536230003985,53473.71976392001 2024-07-14,21:53:45.000,196,10979952,15045,0,1720994024,13009.391189469992,25.21678188000078,53473.74771240001 2024-07-14,21:53:46.000,196,10979931,15165,0,1720994025,13009.404662089997,25.294322310001007,53473.76867376001 2024-07-14,21:53:47.000,196,10979948,15365,0,1720994026,13009.505706739998,25.378911870000593,53473.69181544 2024-07-14,21:53:48.000,196,10979954,15245,0,1720994027,13009.600015079988,25.435304910002742,53473.64989272001 2024-07-14,21:53:49.000,196,10979993,14965,0,1720994028,13009.667378179998,25.51284534000297,53473.70578968 2024-07-14,21:53:50.000,196,10979939,15205,0,1720994029,13009.754950209994,25.604484030001913,53473.70578968 2024-07-14,21:53:51.000,196,10979976,15245,0,1720994030,13009.896412719994,25.653827940004703,53473.677841200006 2024-07-14,21:53:52.000,196,10979894,15245,0,1720994031,13009.98398474999,25.73841750000429,53473.66386696 2024-07-14,21:53:53.000,196,10979917,15365,0,1720994032,13010.098502019995,25.80185966999852,53473.70578968 2024-07-14,21:53:54.000,196,10979950,15605,0,1720994033,13010.17260143,25.879400099998747,53473.67085408001 2024-07-14,21:53:55.000,196,10979961,15285,0,1720994034,13010.26690976999,25.928744010001537,53473.69181544 2024-07-14,21:53:56.000,196,10979931,15245,0,1720994035,13010.388163349991,25.971038789997692,53473.64989272001 2024-07-14,21:53:57.000,196,10979918,15485,0,1720994036,13010.468999069992,26.006284440001764,53473.64989272001 2024-07-14,21:53:58.000,196,10979928,15365,0,1720994037,13010.543098479997,26.0344809599992,53473.69880256001 2024-07-14,21:53:59.000,196,10979935,15405,0,1720994038,13010.623934199997,26.08382487000199,53473.73373816 2024-07-14,21:54:00.000,196,10979942,15285,0,1720994039,13010.650879439992,26.112021389999427,53473.7127768 2024-07-14,21:54:01.000,196,10979936,15285,0,1720994040,13010.772133019993,26.126119649998145,53473.71976392001 2024-07-14,21:54:02.000,196,10979961,15205,0,1720994041,13010.826023499998,26.161365300002217,53473.726751040005 2024-07-14,21:54:03.000,196,10979920,15365,0,1720994042,13010.873177669993,26.161365300002217,53473.74771240001 2024-07-14,21:54:04.000,196,10979962,15205,0,1720994043,13010.947277079998,26.161365300002217,53473.74771240001 2024-07-14,21:54:05.000,196,10979958,15205,0,1720994044,13011.014640179994,26.182512690000294,53473.81758360001 2024-07-14,21:54:06.000,196,10979913,15165,0,1720994045,13011.06179434999,26.14021791000414,53473.85950632 2024-07-14,21:54:07.000,196,10979908,14965,0,1720994046,13011.06179434999,26.14021791000414,53473.782648 2024-07-14,21:54:08.000,196,10979963,15685,0,1720994047,13011.14263006999,26.09792313000071,53473.83155784 2024-07-14,21:54:09.000,196,10979917,15525,0,1720994048,13011.10221220999,26.069726610003272,53473.83155784 2024-07-14,21:54:10.000,196,10979907,15405,0,1720994049,13011.10221220999,26.04153008999856,53473.88046768 2024-07-14,21:54:11.000,196,10979896,15125,0,1720994050,13011.055058039994,25.978087920004327,53473.85950632 2024-07-14,21:54:12.000,196,10979939,15045,0,1720994051,13011.068530659999,26.006284440001764,53473.894441920005 2024-07-14,21:54:13.000,196,10979913,15365,0,1720994052,13011.001167559989,25.978087920004327,53473.95732600001 2024-07-14,21:54:14.000,196,10979886,15285,0,1720994053,13010.980958629989,25.942842270000256,53473.95033888 2024-07-14,21:54:15.000,196,10979973,15605,0,1720994054,13010.900122909989,25.92169488000218,53474.00623584001 2024-07-14,21:54:16.000,196,10979924,15085,0,1720994055,13010.839496119988,25.89349836000474,53474.05514568001 2024-07-14,21:54:17.000,196,10979948,15525,0,1720994056,13010.758660400003,25.91464575000282,53474.03418432001 2024-07-14,21:54:18.000,196,10979921,14965,0,1720994057,13010.745187779998,25.85120358000131,53474.07610704 2024-07-14,21:54:19.000,196,10979928,15405,0,1720994058,13010.630670509992,25.815957930004515,53474.0970684 2024-07-14,21:54:20.000,196,10979922,15445,0,1720994059,13010.590252649992,25.794810539999162,53474.0970684 2024-07-14,21:54:21.000,196,10979910,15245,0,1720994060,13010.516153240002,25.766614020001725,53474.09008128 2024-07-14,21:54:22.000,196,10979906,15325,0,1720994061,13010.468999069992,25.759564890002366,53474.10405552001 2024-07-14,21:54:23.000,196,10979906,15445,0,1720994062,13010.442053829996,25.773663150001084,53474.0970684 2024-07-14,21:54:24.000,196,10979933,15405,0,1720994063,13010.367954419991,25.787761409999803,53474.159952480004 2024-07-14,21:54:25.000,196,10979939,15045,0,1720994064,13010.341009179996,25.837105320002593,53474.20886232 2024-07-14,21:54:26.000,196,10979943,15205,0,1720994065,13010.300591319996,25.85825271000067,53474.14597824 2024-07-14,21:54:27.000,196,10979971,15565,0,1720994066,13010.287118699991,25.928744010001537,53474.180913840006 2024-07-14,21:54:28.000,196,10979911,15445,0,1720994067,13010.260173459996,25.91464575000282,53474.229823680005 2024-07-14,21:54:29.000,196,10979913,14965,0,1720994068,13010.26690976999,25.999235310002405,53474.21584944 2024-07-14,21:54:30.000,196,10979871,15165,0,1720994069,13010.260173459996,26.02743182999984,53474.278733520005 2024-07-14,21:54:31.000,196,10979909,15205,0,1720994070,13010.20628297999,26.09792313000071,53474.27174640001 2024-07-14,21:54:32.000,196,10979941,14965,0,1720994071,13010.219755599996,26.168414430001576,53474.27174640001 2024-07-14,21:54:33.000,196,10979932,15085,0,1720994072,13010.24670083999,26.26005312000052,53474.28572064 2024-07-14,21:54:34.000,196,10979953,15285,0,1720994073,13010.23322822,26.30234790000395,53474.28572064 2024-07-14,21:54:35.000,196,10979953,15525,0,1720994074,13010.287118699991,26.365790069998184,53474.29270776001 2024-07-14,21:54:36.000,196,10979936,15045,0,1720994075,13010.341009179996,26.44333049999841,53474.29969488001 2024-07-14,21:54:37.000,196,10979969,15365,0,1720994076,13010.408372279991,26.464477890003764,53474.327643360004 2024-07-14,21:54:38.000,196,10979951,15525,0,1720994077,13010.482471689997,26.563165710002067,53474.29969488001 2024-07-14,21:54:39.000,196,10979931,15565,0,1720994078,13010.549834789992,26.591362229999504,53474.34161760001 2024-07-14,21:54:40.000,196,10979915,14965,0,1720994079,13010.617197890002,26.690050049997808,53474.34161760001 2024-07-14,21:54:41.000,196,10979879,15525,0,1720994080,13010.664352059997,26.753492219999316,53474.348604720006 2024-07-14,21:54:42.000,196,10979894,15485,0,1720994081,13010.778869330003,26.809885260001465,53474.348604720006 2024-07-14,21:54:43.000,196,10979903,15365,0,1720994082,13010.832759809993,26.880376560002333,53474.36956608001 2024-07-14,21:54:44.000,196,10979916,15045,0,1720994083,13010.913595529993,26.90152395000041,53474.39052744001 2024-07-14,21:54:45.000,196,10979936,15005,0,1720994084,13011.007903869999,26.993162639999355,53474.41847592001 2024-07-14,21:54:46.000,196,10979936,15125,0,1720994085,13011.06179434999,27.021359160004067,53474.306682 2024-07-14,21:54:47.000,196,10979916,14845,0,1720994086,13011.12915745,27.07070306999958,53474.306682 2024-07-14,21:54:48.000,196,10979933,15525,0,1720994087,13011.22346578999,27.13414524000109,53474.42546304 2024-07-14,21:54:49.000,196,10979894,15205,0,1720994088,13011.25041103,27.155292629999167,53474.4114888 2024-07-14,21:54:50.000,196,10979923,15365,0,1720994089,13011.31103782,27.197587410002598,53474.348604720006 2024-07-14,21:54:51.000,196,10979868,15165,0,1720994090,13011.36492829999,27.218734800000675,53474.36257896 2024-07-14,21:54:52.000,196,10979920,15685,0,1720994091,13011.39187354,27.24693131999811,53474.397514560005 2024-07-14,21:54:53.000,196,10979949,15285,0,1720994092,13011.47270926,27.275127840002824,53474.41847592001 2024-07-14,21:54:54.000,196,10979940,14885,0,1720994093,13011.46597294999,27.30332436000026,53474.397514560005 2024-07-14,21:54:55.000,196,10979955,14925,0,1720994094,13011.479445569996,27.35971740000241,53474.43943728001 2024-07-14,21:54:56.000,196,10979901,15525,0,1720994095,13011.519863429996,27.394963049999205,53474.46039864001 2024-07-14,21:54:57.000,196,10979917,15365,0,1720994096,13011.48618187999,27.387913919999846,53474.43943728001 2024-07-14,21:54:58.000,196,10979862,14885,0,1720994097,13011.526599739991,27.402012179998565,53474.45341152 2024-07-14,21:54:59.000,196,10979888,15485,0,1720994098,13011.479445569996,27.437257830002636,53474.495334240004 2024-07-14,21:55:00.000,196,10979935,15325,0,1720994099,13011.479445569996,27.437257830002636,53474.54424408 2024-07-14,21:55:01.000,196,10979931,15205,0,1720994100,13011.44576401999,27.458405220000714,53474.53026984 2024-07-14,21:55:02.000,196,10979934,15005,0,1720994101,13011.40534615999,27.465454350000073,53474.495334240004 2024-07-14,21:55:03.000,196,10979880,15165,0,1720994102,13011.35145568,27.458405220000714,53474.50930848001 2024-07-14,21:55:04.000,196,10979941,15445,0,1720994103,13011.30430150999,27.48660173999815,53474.495334240004 2024-07-14,21:55:05.000,196,10979969,15285,0,1720994104,13011.27061996,27.514798260002863,53474.55821832001 2024-07-14,21:55:06.000,196,10979916,14885,0,1720994105,13011.216729479995,27.500700000004144,53474.60014104 2024-07-14,21:55:07.000,196,10979906,15005,0,1720994106,13011.12242113999,27.59938782000245,53474.60014104 2024-07-14,21:55:08.000,196,10979949,15245,0,1720994107,13011.06179434999,27.57824043000437,53474.6211024 2024-07-14,21:55:09.000,196,10979910,15085,0,1720994108,13010.980958629989,27.57824043000437,53474.62808952001 2024-07-14,21:55:10.000,196,10979923,15405,0,1720994109,13010.900122909989,27.606436950001807,53474.63507664001 2024-07-14,21:55:11.000,196,10979955,15165,0,1720994110,13010.826023499998,27.634633469999244,53474.62808952001 2024-07-14,21:55:12.000,196,10979890,15365,0,1720994111,13010.745187779998,27.648731729997962,53474.63507664001 2024-07-14,21:55:13.000,196,10979904,15165,0,1720994112,13010.664352059997,27.683977380002034,53474.63507664001 2024-07-14,21:55:14.000,196,10979919,15645,0,1720994113,13010.603725269997,27.691026510001393,53474.58616680001 2024-07-14,21:55:15.000,196,10979945,15005,0,1720994114,13010.549834789992,27.71217389999947,53474.63507664001 2024-07-14,21:55:16.000,196,10979938,14805,0,1720994115,13010.529625859992,27.71217389999947,53474.59315392 2024-07-14,21:55:17.000,196,10979930,15045,0,1720994116,13010.462262759997,27.733321290004824,53474.5512312 2024-07-14,21:55:18.000,196,10979935,14965,0,1720994117,13010.468999069992,27.740370420004183,53474.50232136 2024-07-14,21:55:19.000,196,10979916,15605,0,1720994118,13010.401635969996,27.77561607000098,53474.50232136 2024-07-14,21:55:20.000,196,10979914,14685,0,1720994119,13010.374690730001,27.803812589998415,53474.516295600006 2024-07-14,21:55:21.000,196,10979888,15285,0,1720994120,13010.347745489991,27.81791085000441,53474.53725696001 2024-07-14,21:55:22.000,196,10979919,15405,0,1720994121,13010.33427287,27.846107370001846,53474.48136 2024-07-14,21:55:23.000,196,10979949,15685,0,1720994122,13010.287118699991,27.88135301999864,53474.5512312 2024-07-14,21:55:24.000,196,10979933,15005,0,1720994123,13010.239964529996,27.902500410003995,53474.53026984 2024-07-14,21:55:25.000,196,10979897,15445,0,1720994124,13010.24670083999,27.93069693000143,53474.53026984 2024-07-14,21:55:26.000,196,10979948,15525,0,1720994125,13010.24670083999,27.93774606000079,53474.52328272 2024-07-14,21:55:27.000,196,10979914,14845,0,1720994126,13010.179337739995,27.923647800002072,53474.53725696001 2024-07-14,21:55:28.000,196,10979939,14925,0,1720994127,13010.199546669995,27.94479519000015,53474.55821832001 2024-07-14,21:55:29.000,196,10979950,15165,0,1720994128,13010.199546669995,27.958893449998868,53474.50930848001 2024-07-14,21:55:30.000,196,10979930,15165,0,1720994129,13010.199546669995,27.95184431999951,53474.446424400005 2024-07-14,21:55:31.000,196,10979925,15045,0,1720994130,13010.199546669995,27.93774606000079,53474.43943728001 2024-07-14,21:55:32.000,196,10979911,15485,0,1720994131,13010.138919879995,27.93774606000079,53474.39052744001 2024-07-14,21:55:33.000,196,10979952,15485,0,1720994132,13010.14565618999,27.923647800002072,53474.42546304 2024-07-14,21:55:34.000,196,10979899,15325,0,1720994133,13010.11197464,27.916598670002713,53474.397514560005 2024-07-14,21:55:35.000,196,10979876,15005,0,1720994134,13010.11197464,27.916598670002713,53474.38354032 2024-07-14,21:55:36.000,196,10979927,15205,0,1720994135,13010.12544725999,27.95184431999951,53474.41847592001 2024-07-14,21:55:37.000,196,10979881,15365,0,1720994136,13010.12544725999,27.94479519000015,53474.4114888 2024-07-14,21:55:38.000,196,10979894,15445,0,1720994137,13010.118710949995,27.916598670002713,53474.4114888 2024-07-14,21:55:39.000,196,10979919,14645,0,1720994138,13010.098502019995,27.902500410003995,53474.348604720006 2024-07-14,21:55:40.000,196,10979896,15165,0,1720994139,13010.11197464,27.923647800002072,53474.397514560005 2024-07-14,21:55:41.000,196,10979918,15525,0,1720994140,13010.13218357,27.93774606000079,53474.34161760001 2024-07-14,21:55:42.000,196,10979933,15365,0,1720994141,13010.14565618999,27.93774606000079,53474.36956608001 2024-07-14,21:55:43.000,196,10979926,14925,0,1720994142,13010.118710949995,27.93774606000079,53474.35559184 2024-07-14,21:55:44.000,196,10979897,14885,0,1720994143,13010.058084159995,27.909549540003354,53474.29270776001 2024-07-14,21:55:45.000,196,10979924,15125,0,1720994144,13010.10523832999,27.94479519000015,53474.36956608001 2024-07-14,21:55:46.000,196,10979959,15005,0,1720994145,13010.11197464,27.923647800002072,53474.327643360004 2024-07-14,21:55:47.000,196,10979920,15045,0,1720994146,13010.04461153999,27.923647800002072,53474.32065624001 2024-07-14,21:55:48.000,196,10979903,15285,0,1720994147,13010.05134785,27.93069693000143,53474.327643360004 2024-07-14,21:55:49.000,196,10979920,14805,0,1720994148,13010.02440260999,27.95184431999951,53474.35559184 2024-07-14,21:55:50.000,196,10979893,15005,0,1720994149,13010.00419367999,27.958893449998868,53474.327643360004 2024-07-14,21:55:51.000,196,10979940,15525,0,1720994150,13009.94356688999,28.008237360001658,53474.32065624001 2024-07-14,21:55:52.000,196,10979935,15325,0,1720994151,13009.855994859994,28.029384749999736,53474.27174640001 2024-07-14,21:55:53.000,196,10979892,14685,0,1720994152,13009.815576999994,28.008237360001658,53474.327643360004 2024-07-14,21:55:54.000,196,10979889,14685,0,1720994153,13009.721268659989,28.036433879999095,53474.29270776001 2024-07-14,21:55:55.000,196,10979891,14925,0,1720994154,13009.734741279994,28.078728660002525,53474.34161760001 2024-07-14,21:55:56.000,196,10979923,15165,0,1720994155,13009.640432939988,28.071679530003166,53474.32065624001 2024-07-14,21:55:57.000,196,10979946,14805,0,1720994156,13009.566333529998,28.12807256999804,53474.278733520005 2024-07-14,21:55:58.000,196,10979890,14925,0,1720994157,13009.505706739998,28.12102343999868,53474.24379792 2024-07-14,21:55:59.000,196,10979898,15045,0,1720994158,13009.438343640002,28.142170830004034,53474.24379792 2024-07-14,21:56:00.000,196,10979933,15205,0,1720994159,13009.397925780002,28.16331822000211,53474.22283656001 2024-07-14,21:56:01.000,196,10979927,14885,0,1720994160,13009.263199579997,28.21971126000426,53474.25777216 2024-07-14,21:56:02.000,196,10979969,14685,0,1720994161,13009.242990649996,28.247907780001697,53474.18790096 2024-07-14,21:56:03.000,196,10979886,14765,0,1720994162,13009.168891239991,28.262006040000415,53474.18790096 2024-07-14,21:56:04.000,196,10979876,15165,0,1720994163,13009.061110279996,28.262006040000415,53474.1669396 2024-07-14,21:56:05.000,196,10979890,15045,0,1720994164,13009.03416504,28.276104299999133,53474.20187520001 2024-07-14,21:56:06.000,196,10979889,14965,0,1720994165,13008.960065629995,28.304300820003846,53474.26475928 2024-07-14,21:56:07.000,196,10979905,15245,0,1720994166,13008.89270253,28.332497340001282,53474.22283656001 2024-07-14,21:56:08.000,196,10979876,15245,0,1720994167,13008.86575728999,28.38889038000343,53474.1669396 2024-07-14,21:56:09.000,196,10979962,15125,0,1720994168,13008.778185259995,28.424136030000227,53474.17392672001 2024-07-14,21:56:10.000,196,10979881,15005,0,1720994169,13008.757976329995,28.494627330001094,53474.17392672001 2024-07-14,21:56:11.000,196,10979924,15045,0,1720994170,13008.670404299999,28.494627330001094,53474.1669396 2024-07-14,21:56:12.000,196,10979886,15005,0,1720994171,13008.64345905999,28.56511863000196,53474.159952480004 2024-07-14,21:56:13.000,196,10979909,15045,0,1720994172,13008.62325012999,28.600364279998757,53474.0970684 2024-07-14,21:56:14.000,196,10979884,14925,0,1720994173,13008.576095959994,28.649708190001547,53474.06911992 2024-07-14,21:56:15.000,196,10979911,15125,0,1720994174,13008.582832269989,28.656757320000906,53474.11802976 2024-07-14,21:56:16.000,196,10979919,14965,0,1720994175,13008.555887029994,28.663806450000266,53474.11802976 2024-07-14,21:56:17.000,196,10979892,15285,0,1720994176,13008.582832269989,28.713150360003056,53474.13200400001 2024-07-14,21:56:18.000,196,10979883,15005,0,1720994177,13008.582832269989,28.713150360003056,53474.0970684 2024-07-14,21:56:19.000,196,10979895,15325,0,1720994178,13008.569359649999,28.727248620001774,53473.98527448001 2024-07-14,21:56:20.000,196,10979915,14925,0,1720994179,13008.596304889994,28.713150360003056,53474.0970684 2024-07-14,21:56:21.000,196,10979879,15045,0,1720994180,13008.569359649999,28.720199490002415,53474.0271972 2024-07-14,21:56:22.000,196,10979879,15205,0,1720994181,13008.582832269989,28.706101230003696,53474.04117144 2024-07-14,21:56:23.000,196,10979918,15125,0,1720994182,13008.535678099994,28.713150360003056,53474.00623584001 2024-07-14,21:56:24.000,196,10979909,14685,0,1720994183,13008.515469169994,28.706101230003696,53473.96431312001 2024-07-14,21:56:25.000,196,10979890,15125,0,1720994184,13008.528941789998,28.720199490002415,53473.90142904 2024-07-14,21:56:26.000,196,10979894,14845,0,1720994185,13008.508732859998,28.677904709998984,53473.992261600004 2024-07-14,21:56:27.000,196,10979892,15085,0,1720994186,13008.448106069998,28.649708190001547,53473.96431312001 2024-07-14,21:56:28.000,196,10979882,14965,0,1720994187,13008.481787619989,28.61446254000475,53473.97130024 2024-07-14,21:56:29.000,196,10979922,14845,0,1720994188,13008.434633449993,28.5933151499994,53473.95732600001 2024-07-14,21:56:30.000,196,10979899,15245,0,1720994189,13008.353797729993,28.536922110004525,53473.93636464001 2024-07-14,21:56:31.000,196,10979880,15045,0,1720994190,13008.340325110003,28.52282384999853,53473.90841616 2024-07-14,21:56:32.000,196,10979872,15005,0,1720994191,13008.272962009993,28.480529070002376,53473.8525192 2024-07-14,21:56:33.000,196,10979908,15205,0,1720994192,13008.272962009993,28.4593816800043,53473.88745480001 2024-07-14,21:56:34.000,196,10979928,15325,0,1720994193,13008.178653670002,28.39593951000279,53473.87348056 2024-07-14,21:56:35.000,196,10979893,14845,0,1720994194,13008.165181049997,28.33954647000064,53473.81758360001 2024-07-14,21:56:36.000,196,10979892,15245,0,1720994195,13008.144972119997,28.29020255999785,53473.775660880005 2024-07-14,21:56:37.000,196,10979903,15445,0,1720994196,13008.111290569992,28.262006040000415,53473.79662224001 2024-07-14,21:56:38.000,196,10979852,15285,0,1720994197,13008.104554259997,28.17036735000147,53473.726751040005 2024-07-14,21:56:39.000,196,10979868,14885,0,1720994198,13008.104554259997,28.099876050000603,53473.83854496001 2024-07-14,21:56:40.000,196,10979907,15245,0,1720994199,13008.043927469997,28.078728660002525,53473.83155784 2024-07-14,21:56:41.000,196,10979911,15165,0,1720994200,13008.016982230001,28.043483009998454,53473.824570720004 2024-07-14,21:56:42.000,196,10979898,14805,0,1720994201,13008.010245919992,27.98004084000422,53473.78963512001 2024-07-14,21:56:43.000,196,10979906,15085,0,1720994202,13007.969828059991,27.93774606000079,53473.824570720004 2024-07-14,21:56:44.000,196,10979917,14765,0,1720994203,13007.949619129991,27.874303889999283,53473.824570720004 2024-07-14,21:56:45.000,196,10979934,15285,0,1720994204,13007.969828059991,27.846107370001846,53473.90142904 2024-07-14,21:56:46.000,196,10979890,14925,0,1720994205,13007.922673889996,27.803812589998415,53473.90841616 2024-07-14,21:56:47.000,196,10979911,15165,0,1720994206,13007.902464959996,27.76151781000226,53473.96431312001 2024-07-14,21:56:48.000,196,10979905,14885,0,1720994207,13007.868783409991,27.76856694000162,53474.00623584001 2024-07-14,21:56:49.000,196,10979913,15005,0,1720994208,13007.82836554999,27.71922302999883,53473.93636464001 2024-07-14,21:56:50.000,196,10979899,14845,0,1720994209,13007.77447507,27.70512477000011,53473.95033888 2024-07-14,21:56:51.000,196,10979875,14925,0,1720994210,13007.761002449995,27.691026510001393,53473.96431312001 2024-07-14,21:56:52.000,196,10979914,14685,0,1720994211,13007.78794768999,27.676928250002675,53473.96431312001 2024-07-14,21:56:53.000,196,10979891,14565,0,1720994212,13007.761002449995,27.655780860004597,53473.992261600004 2024-07-14,21:56:54.000,196,10979871,15125,0,1720994213,13007.700375659995,27.627584339999885,53474.03418432001 2024-07-14,21:56:55.000,196,10979934,14845,0,1720994214,13007.72732089999,27.613486080001167,53474.04117144 2024-07-14,21:56:56.000,196,10979894,15165,0,1720994215,13007.72732089999,27.571191299997736,53474.05514568001 2024-07-14,21:56:57.000,196,10979909,15085,0,1720994216,13007.720584589995,27.57824043000437,53474.05514568001 2024-07-14,21:56:58.000,196,10979894,14925,0,1720994217,13007.720584589995,27.55004390999966,53474.09008128 2024-07-14,21:56:59.000,196,10979918,14845,0,1720994218,13007.71384828,27.514798260002863,53474.08309416001 2024-07-14,21:57:00.000,196,10979883,15045,0,1720994219,13007.700375659995,27.493650870004785,53474.06911992 2024-07-14,21:57:01.000,196,10979884,15125,0,1720994220,13007.65322149,27.48660173999815,53474.14597824 2024-07-14,21:57:02.000,196,10979935,14845,0,1720994221,13007.72732089999,27.437257830002636,53474.13899112 2024-07-14,21:57:03.000,196,10979878,14845,0,1720994222,13007.720584589995,27.430208700003277,53474.06911992 2024-07-14,21:57:04.000,196,10979941,14765,0,1720994223,13007.64648517999,27.36676653000177,53474.13899112 2024-07-14,21:57:05.000,196,10979894,15365,0,1720994224,13007.639748869995,27.31742261999898,53474.10405552001 2024-07-14,21:57:06.000,196,10979883,14725,0,1720994225,13007.63301256,27.30332436000026,53474.18790096 2024-07-14,21:57:07.000,196,10979889,15165,0,1720994226,13007.63301256,27.239882189998752,53474.14597824 2024-07-14,21:57:08.000,196,10979868,14765,0,1720994227,13007.61280363,27.218734800000675,53474.20187520001 2024-07-14,21:57:09.000,196,10979891,14805,0,1720994228,13007.619539939995,27.162341759998526,53474.229823680005 2024-07-14,21:57:10.000,196,10979915,14845,0,1720994229,13007.619539939995,27.07775219999894,53474.21584944 2024-07-14,21:57:11.000,196,10979916,15285,0,1720994230,13007.659957799995,27.014310030004708,53474.28572064 2024-07-14,21:57:12.000,196,10979935,14885,0,1720994231,13007.599331009995,26.964966120001918,53474.28572064 2024-07-14,21:57:13.000,196,10979933,15005,0,1720994232,13007.579122079995,26.94381873000384,53474.28572064 2024-07-14,21:57:14.000,196,10979890,14965,0,1720994233,13007.54544052999,26.89447482000105,53474.29969488001 2024-07-14,21:57:15.000,196,10979881,14725,0,1720994234,13007.51175898,26.816934390000824,53474.33463048 2024-07-14,21:57:16.000,196,10979912,15005,0,1720994235,13007.52523159999,26.78168874000403,53474.38354032 2024-07-14,21:57:17.000,196,10979920,15405,0,1720994236,13007.48481373999,26.71824657000252,53474.348604720006 2024-07-14,21:57:18.000,196,10979893,14965,0,1720994237,13007.457868499994,26.66890265999973,53474.4114888 2024-07-14,21:57:19.000,196,10979897,14685,0,1720994238,13007.430923259999,26.563165710002067,53474.41847592001 2024-07-14,21:57:20.000,196,10979885,15205,0,1720994239,13007.42418694999,26.48562528000184,53474.43245016 2024-07-14,21:57:21.000,196,10979927,15365,0,1720994240,13007.377032779994,26.401035720002255,53474.45341152 2024-07-14,21:57:22.000,196,10979907,14965,0,1720994241,13007.336614919994,26.30234790000395,53474.42546304 2024-07-14,21:57:23.000,196,10979886,14885,0,1720994242,13007.350087539999,26.25300399000116,53474.46039864001 2024-07-14,21:57:24.000,196,10979891,15125,0,1720994243,13007.275988129993,26.13316878000478,53474.40450168 2024-07-14,21:57:25.000,196,10979910,15125,0,1720994244,13007.309669679998,26.112021389999427,53474.43245016 2024-07-14,21:57:26.000,196,10979886,14845,0,1720994245,13007.242306579989,26.013333570001123,53474.43245016 2024-07-14,21:57:27.000,196,10979871,15325,0,1720994246,13007.215361339993,25.963989659998333,53474.45341152 2024-07-14,21:57:28.000,196,10979897,15205,0,1720994247,13007.201888719988,25.91464575000282,53474.495334240004 2024-07-14,21:57:29.000,196,10979895,15245,0,1720994248,13007.134525619993,25.886449229998107,53474.46738576001 2024-07-14,21:57:30.000,196,10979866,15325,0,1720994249,13007.114316689993,25.84415445000195,53474.45341152 2024-07-14,21:57:31.000,196,10979890,15205,0,1720994250,13007.026744659997,25.759564890002366,53474.43943728001 2024-07-14,21:57:32.000,196,10979889,15205,0,1720994251,13006.999799420002,25.696122720000858,53474.48136 2024-07-14,21:57:33.000,196,10979950,15165,0,1720994252,13006.959381560002,25.710220979999576,53474.446424400005 2024-07-14,21:57:34.000,196,10979849,15365,0,1720994253,13006.865073219997,25.653827940004703,53474.397514560005 2024-07-14,21:57:35.000,196,10979890,15085,0,1720994254,13006.804446429996,25.583336640003836,53474.495334240004 2024-07-14,21:57:36.000,196,10979902,15485,0,1720994255,13006.797710120001,25.583336640003836,53474.53026984 2024-07-14,21:57:37.000,196,10979924,14845,0,1720994256,13006.790973809992,25.555140119999123,53474.495334240004 2024-07-14,21:57:38.000,196,10979881,15325,0,1720994257,13006.737083330001,25.555140119999123,53474.59315392 2024-07-14,21:57:39.000,196,10979910,15205,0,1720994258,13006.703401779996,25.51284534000297,53474.663025120004 2024-07-14,21:57:40.000,196,10979883,15405,0,1720994259,13006.683192849996,25.46350143000018,53474.67699936001 2024-07-14,21:57:41.000,196,10979880,14765,0,1720994260,13006.61582975,25.44940317000146,53474.64206376 2024-07-14,21:57:42.000,196,10979874,15045,0,1720994261,13006.65624761,25.46350143000018,53474.59315392 2024-07-14,21:57:43.000,196,10979905,15045,0,1720994262,13006.602357129996,25.421206650004024,53474.65603800001 2024-07-14,21:57:44.000,196,10979912,15085,0,1720994263,13006.52825771999,25.414157520004665,53474.67001224 2024-07-14,21:57:45.000,196,10979878,14685,0,1720994264,13006.52825771999,25.40005925999867,53474.62808952001 2024-07-14,21:57:46.000,196,10979906,15285,0,1720994265,13006.48783985999,25.40005925999867,53474.683986480006 2024-07-14,21:57:47.000,196,10979918,15205,0,1720994266,13006.440685689995,25.414157520004665,53474.63507664001 2024-07-14,21:57:48.000,196,10979894,14965,0,1720994267,13006.38679520999,25.428255780003383,53474.67699936001 2024-07-14,21:57:49.000,196,10979897,15045,0,1720994268,13006.36658627999,25.435304910002742,53474.71892208 2024-07-14,21:57:50.000,196,10979919,15205,0,1720994269,13006.36658627999,25.421206650004024,53474.64206376 2024-07-14,21:57:51.000,196,10979888,14845,0,1720994270,13006.29248687,25.385960999999952,53474.64206376 2024-07-14,21:57:52.000,196,10979934,14525,0,1720994271,13006.258805319994,25.421206650004024,53474.71892208 2024-07-14,21:57:53.000,196,10979864,14845,0,1720994272,13006.22512376999,25.40005925999867,53474.79578040001 2024-07-14,21:57:54.000,196,10979883,14765,0,1720994273,13006.198178529994,25.40710838999803,53474.732896320005 2024-07-14,21:57:55.000,196,10979877,15085,0,1720994274,13006.191442219999,25.421206650004024,53474.683986480006 2024-07-14,21:57:56.000,196,10979943,14885,0,1720994275,13006.171233289999,25.421206650004024,53474.71193496 2024-07-14,21:57:57.000,196,10979910,15565,0,1720994276,13006.124079119989,25.40005925999867,53474.63507664001 2024-07-14,21:57:58.000,196,10979860,14965,0,1720994277,13006.090397569998,25.414157520004665,53474.64206376 2024-07-14,21:57:59.000,196,10979857,15005,0,1720994278,13006.097133879994,25.421206650004024,53474.64905088 2024-07-14,21:58:00.000,196,10979894,15165,0,1720994279,13006.063452329989,25.435304910002742,53474.683986480006 2024-07-14,21:58:01.000,196,10979932,14925,0,1720994280,13006.070188639998,25.4423540400021,53474.59315392 2024-07-14,21:58:02.000,196,10979870,15165,0,1720994281,13006.049979709998,25.4423540400021,53474.6211024 2024-07-14,21:58:03.000,196,10979871,15045,0,1720994282,13006.063452329989,25.477599689998897,53474.58616680001 2024-07-14,21:58:04.000,196,10979876,15365,0,1720994283,13006.023034469988,25.4423540400021,53474.58616680001 2024-07-14,21:58:05.000,196,10979907,14845,0,1720994284,13005.996089229993,25.40710838999803,53474.614115280005 2024-07-14,21:58:06.000,196,10979862,15005,0,1720994285,13006.016298159993,25.44940317000146,53474.64905088 2024-07-14,21:58:07.000,196,10979873,15365,0,1720994286,13006.009561849998,25.46350143000018,53474.6211024 2024-07-14,21:58:08.000,196,10979893,15285,0,1720994287,13006.009561849998,25.46350143000018,53474.59315392 2024-07-14,21:58:09.000,196,10979926,14885,0,1720994288,13006.023034469988,25.477599689998897,53474.57917968 2024-07-14,21:58:10.000,196,10979845,14965,0,1720994289,13006.036507089993,25.484648819998256,53474.65603800001 2024-07-14,21:58:11.000,196,10979885,15085,0,1720994290,13006.023034469988,25.44940317000146,53474.55821832001 2024-07-14,21:58:12.000,196,10979872,14965,0,1720994291,13005.996089229993,25.4423540400021,53474.58616680001 2024-07-14,21:58:13.000,196,10979909,15005,0,1720994292,13006.029770779998,25.477599689998897,53474.57917968 2024-07-14,21:58:14.000,196,10979895,14685,0,1720994293,13006.009561849998,25.470550559999538,53474.5512312 2024-07-14,21:58:15.000,196,10979885,14685,0,1720994294,13006.056716019993,25.477599689998897,53474.5512312 2024-07-14,21:58:16.000,196,10979886,15005,0,1720994295,13006.090397569998,25.44940317000146,53474.54424408 2024-07-14,21:58:17.000,196,10979912,15205,0,1720994296,13006.097133879994,25.45645230000082,53474.57219256 2024-07-14,21:58:18.000,196,10979908,15125,0,1720994297,13006.117342809994,25.4423540400021,53474.57219256 2024-07-14,21:58:19.000,196,10979897,15085,0,1720994298,13006.097133879994,25.435304910002742,53474.52328272 2024-07-14,21:58:20.000,196,10979883,15525,0,1720994299,13006.144288049989,25.470550559999538,53474.57219256 2024-07-14,21:58:21.000,196,10979928,15005,0,1720994300,13006.177969599994,25.435304910002742,53474.495334240004 2024-07-14,21:58:22.000,196,10979876,14925,0,1720994301,13006.25206901,25.4423540400021,53474.47437288 2024-07-14,21:58:23.000,196,10979891,14685,0,1720994302,13006.218387459994,25.470550559999538,53474.53725696001 2024-07-14,21:58:24.000,196,10979877,14845,0,1720994303,13006.22512376999,25.4423540400021,53474.495334240004 2024-07-14,21:58:25.000,196,10979916,15045,0,1720994304,13006.198178529994,25.45645230000082,53474.50232136 2024-07-14,21:58:26.000,196,10979855,14965,0,1720994305,13006.211651149999,25.421206650004024,53474.46039864001 2024-07-14,21:58:27.000,196,10979944,15085,0,1720994306,13006.27227794,25.414157520004665,53474.43943728001 2024-07-14,21:58:28.000,196,10979882,15005,0,1720994307,13006.299223179994,25.421206650004024,53474.36956608001 2024-07-14,21:58:29.000,196,10979871,14885,0,1720994308,13006.30595948999,25.414157520004665,53474.42546304 2024-07-14,21:58:30.000,196,10979941,15165,0,1720994309,13006.27227794,25.428255780003383,53474.40450168 2024-07-14,21:58:31.000,196,10979900,15245,0,1720994310,13006.3126958,25.40005925999867,53474.36956608001 2024-07-14,21:58:32.000,196,10979910,14845,0,1720994311,13006.37332259,25.40710838999803,53474.3765532 2024-07-14,21:58:33.000,196,10979885,14885,0,1720994312,13006.38679520999,25.414157520004665,53474.33463048 2024-07-14,21:58:34.000,196,10979865,14805,0,1720994313,13006.39353152,25.364813610001875,53474.31366912 2024-07-14,21:58:35.000,196,10979915,15125,0,1720994314,13006.43394938,25.385960999999952,53474.28572064 2024-07-14,21:58:36.000,196,10979875,14965,0,1720994315,13006.420476759995,25.357764480002515,53474.327643360004 2024-07-14,21:58:37.000,196,10979903,15045,0,1720994316,13006.43394938,25.357764480002515,53474.29270776001 2024-07-14,21:58:38.000,196,10979897,15285,0,1720994317,13006.43394938,25.39301012999931,53474.25777216 2024-07-14,21:58:39.000,196,10979849,15205,0,1720994318,13006.43394938,25.385960999999952,53474.28572064 2024-07-14,21:58:40.000,196,10979926,14765,0,1720994319,13006.45415831,25.378911870000593,53474.27174640001 2024-07-14,21:58:41.000,196,10979906,15005,0,1720994320,13006.481103549995,25.40710838999803,53474.31366912 2024-07-14,21:58:42.000,196,10979934,15005,0,1720994321,13006.49457617,25.44940317000146,53474.29270776001 2024-07-14,21:58:43.000,196,10979911,15645,0,1720994322,13006.501312479995,25.46350143000018,53474.25777216 2024-07-14,21:58:44.000,196,10979920,15165,0,1720994323,13006.5147851,25.49169795000489,53474.25777216 2024-07-14,21:58:45.000,196,10979885,15325,0,1720994324,13006.521521409995,25.50579621000361,53474.229823680005 2024-07-14,21:58:46.000,196,10979887,15165,0,1720994325,13006.541730339995,25.49874708000425,53474.17392672001 2024-07-14,21:58:47.000,196,10979923,15085,0,1720994326,13006.54846664999,25.555140119999123,53474.18790096 2024-07-14,21:58:48.000,196,10979896,15285,0,1720994327,13006.59562082,25.590385770003195,53474.22283656001 2024-07-14,21:58:49.000,196,10979921,14805,0,1720994328,13006.602357129996,25.62563141999999,53474.13200400001 2024-07-14,21:58:50.000,196,10979898,15165,0,1720994329,13006.61582975,25.696122720000858,53474.15296536001 2024-07-14,21:58:51.000,196,10979909,15005,0,1720994330,13006.60909343999,25.696122720000858,53474.19488808 2024-07-14,21:58:52.000,196,10979870,15005,0,1720994331,13006.602357129996,25.717270109998935,53474.111042640005 2024-07-14,21:58:53.000,196,10979912,15125,0,1720994332,13006.60909343999,25.773663150001084,53474.062132800005 2024-07-14,21:58:54.000,196,10979947,15125,0,1720994333,13006.582148199996,25.823007060003874,53473.98527448001 2024-07-14,21:58:55.000,196,10979940,15405,0,1720994334,13006.561939269995,25.886449229998107,53474.062132800005 2024-07-14,21:58:56.000,196,10979905,15085,0,1720994335,13006.582148199996,25.89349836000474,53474.07610704 2024-07-14,21:58:57.000,196,10979961,15365,0,1720994336,13006.582148199996,25.935793140000897,53474.00623584001 2024-07-14,21:58:58.000,196,10979892,15285,0,1720994337,13006.541730339995,25.971038789997692,53474.02021008 2024-07-14,21:58:59.000,196,10979921,15445,0,1720994338,13006.58888450999,26.0344809599992,53474.013222960006 2024-07-14,21:59:00.000,196,10979948,14925,0,1720994339,13006.541730339995,26.104972260000068,53473.99924872 2024-07-14,21:59:01.000,196,10979907,15005,0,1720994340,13006.57541189,26.126119649998145,53474.013222960006 2024-07-14,21:59:02.000,196,10979935,14845,0,1720994341,13006.56867557999,26.21070920999773,53473.90841616 2024-07-14,21:59:03.000,196,10979910,14845,0,1720994342,13006.54846664999,26.21070920999773,53473.95033888 2024-07-14,21:59:04.000,196,10979822,15045,0,1720994343,13006.501312479995,26.27415137999924,53473.90841616 2024-07-14,21:59:05.000,196,10979989,14965,0,1720994344,13006.46763092999,26.30234790000395,53473.90142904 2024-07-14,21:59:06.000,196,10979925,15365,0,1720994345,13006.49457617,26.337593550000747,53473.88745480001 2024-07-14,21:59:07.000,196,10979939,14805,0,1720994346,13006.49457617,26.401035720002255,53473.85950632 2024-07-14,21:59:08.000,196,10979906,15245,0,1720994347,13006.46763092999,26.44333049999841,53473.79662224001 2024-07-14,21:59:09.000,196,10979918,15325,0,1720994348,13006.420476759995,26.471527020003123,53473.76867376001 2024-07-14,21:59:10.000,196,10979963,15005,0,1720994349,13006.38679520999,26.53496919000463,53473.775660880005 2024-07-14,21:59:11.000,196,10979868,15005,0,1720994350,13006.32616841999,26.527920059997996,53473.74072528 2024-07-14,21:59:12.000,196,10979931,14885,0,1720994351,13006.319432109995,26.570214840001427,53473.73373816 2024-07-14,21:59:13.000,196,10979897,15165,0,1720994352,13006.339641039995,26.598411359998863,53473.74072528 2024-07-14,21:59:14.000,196,10979921,14965,0,1720994353,13006.319432109995,26.626607880003576,53473.67085408001 2024-07-14,21:59:15.000,196,10979935,15165,0,1720994354,13006.319432109995,26.66185353000037,53473.73373816 2024-07-14,21:59:16.000,196,10979924,15485,0,1720994355,13006.299223179994,26.72529570000188,53473.677841200006 2024-07-14,21:59:17.000,196,10979891,15645,0,1720994356,13006.26554162999,26.746443089999957,53473.656879840004 2024-07-14,21:59:18.000,196,10979915,15005,0,1720994357,13006.28575055999,26.809885260001465,53473.656879840004 2024-07-14,21:59:19.000,196,10979914,14845,0,1720994358,13006.258805319994,26.8380817799989,53473.58700864 2024-07-14,21:59:20.000,196,10979898,15045,0,1720994359,13006.29248687,26.859229170004255,53473.58700864 2024-07-14,21:59:21.000,196,10979917,14965,0,1720994360,13006.279014249994,26.89447482000105,53473.58700864 2024-07-14,21:59:22.000,196,10979942,15045,0,1720994361,13006.231860079999,26.922671339998487,53473.677841200006 2024-07-14,21:59:23.000,196,10979968,15205,0,1720994362,13006.25206901,26.9508678600032,53473.607970000005 2024-07-14,21:59:24.000,196,10979906,15085,0,1720994363,13006.211651149999,27.000211769998714,53473.62194424001 2024-07-14,21:59:25.000,196,10979925,15005,0,1720994364,13006.218387459994,27.056604810000863,53473.59399576 2024-07-14,21:59:26.000,196,10979945,15045,0,1720994365,13006.22512376999,27.105948720003653,53473.59399576 2024-07-14,21:59:27.000,196,10979966,15365,0,1720994366,13006.218387459994,27.112997850003012,53473.53111168001 2024-07-14,21:59:28.000,196,10979911,14805,0,1720994367,13006.164496979989,27.148243499999808,53473.5380988 2024-07-14,21:59:29.000,196,10979948,14885,0,1720994368,13006.130815429999,27.162341759998526,53473.54508592 2024-07-14,21:59:30.000,196,10979906,15445,0,1720994369,13006.103870189989,27.197587410002598,53473.510150320006 2024-07-14,21:59:31.000,196,10979951,14765,0,1720994370,13006.137551739994,27.239882189998752,53473.47521472 2024-07-14,21:59:32.000,196,10979919,14765,0,1720994371,13006.097133879994,27.282176970002183,53473.44726624 2024-07-14,21:59:33.000,196,10979953,15325,0,1720994372,13006.097133879994,27.282176970002183,53473.47521472 2024-07-14,21:59:34.000,196,10979947,14965,0,1720994373,13006.036507089993,27.34561914000369,53473.41233064001 2024-07-14,21:59:35.000,196,10979930,15365,0,1720994374,13006.063452329989,27.380864790000487,53473.4682276 2024-07-14,21:59:36.000,196,10979946,15085,0,1720994375,13006.049979709998,27.41611044000456,53473.391369280005 2024-07-14,21:59:37.000,196,10979924,15165,0,1720994376,13006.076924949994,27.458405220000714,53473.44726624 2024-07-14,21:59:38.000,196,10979927,15085,0,1720994377,13006.070188639998,27.514798260002863,53473.44726624 2024-07-14,21:59:39.000,196,10979940,15085,0,1720994378,13006.070188639998,27.55004390999966,53473.43329200001 2024-07-14,21:59:40.000,196,10979948,15445,0,1720994379,13006.023034469988,27.59233869000309,53473.41233064001 2024-07-14,21:59:41.000,196,10979948,15325,0,1720994380,13006.009561849998,27.648731729997962,53473.43329200001 2024-07-14,21:59:42.000,196,10979913,15325,0,1720994381,13006.009561849998,27.72627215999819,53473.37739504 2024-07-14,21:59:43.000,196,10979908,14925,0,1720994382,13005.996089229993,27.7544686800029,53473.37040792 2024-07-14,21:59:44.000,196,10979873,15285,0,1720994383,13006.002825539988,27.81791085000441,53473.38438216001 2024-07-14,21:59:45.000,196,10979898,14965,0,1720994384,13006.029770779998,27.874303889999283,53473.37040792 2024-07-14,21:59:46.000,196,10979912,14525,0,1720994385,13006.016298159993,27.923647800002072,53473.30053672 2024-07-14,21:59:47.000,196,10979917,15485,0,1720994386,13006.016298159993,27.93774606000079,53473.34944656 2024-07-14,21:59:48.000,196,10979936,15485,0,1720994387,13006.063452329989,27.99413910000294,53473.34944656 2024-07-14,21:59:49.000,196,10979897,15165,0,1720994388,13006.063452329989,28.029384749999736,53473.3983564 2024-07-14,21:59:50.000,196,10979928,15125,0,1720994389,13006.063452329989,28.078728660002525,53473.391369280005 2024-07-14,21:59:51.000,196,10979945,15045,0,1720994390,13006.056716019993,28.043483009998454,53473.35643368 2024-07-14,21:59:52.000,196,10979953,14965,0,1720994391,13006.110606499999,28.12807256999804,53473.40534352 2024-07-14,21:59:53.000,196,10979931,14885,0,1720994392,13006.117342809994,28.149219960003393,53473.34944656 2024-07-14,21:59:54.000,196,10979926,15165,0,1720994393,13006.103870189989,28.205612999998266,53473.391369280005 2024-07-14,21:59:55.000,196,10979933,15525,0,1720994394,13006.164496979989,28.23380952000298,53473.31451096001 2024-07-14,21:59:56.000,196,10979903,15245,0,1720994395,13006.144288049989,28.269055169999774,53473.36342080001 2024-07-14,21:59:57.000,196,10979943,15525,0,1720994396,13006.130815429999,28.304300820003846,53473.34944656 2024-07-14,21:59:58.000,196,10979928,15085,0,1720994397,13006.18470590999,28.297251690004487,53473.37739504 2024-07-14,21:59:59.000,196,10979962,15085,0,1720994398,13006.137551739994,28.3465956,53473.41931776 2024-07-14,22:00:00.000,196,10979928,15285,0,1720994399,13006.151024359999,28.381841250004072,53473.41931776 2024-07-14,22:00:01.000,196,10979913,14965,0,1720994400,13006.157760669994,28.41003777000151,53473.41931776 2024-07-14,22:00:02.000,196,10979917,14845,0,1720994401,13006.137551739994,28.431185159999586,53473.44726624 2024-07-14,22:00:03.000,196,10979935,15125,0,1720994402,13006.130815429999,28.438234289998945,53473.44726624 2024-07-14,22:00:04.000,196,10979896,14965,0,1720994403,13006.110606499999,28.466430810003658,53473.41233064001 2024-07-14,22:00:05.000,196,10979961,15085,0,1720994404,13006.130815429999,28.508725589999813,53473.47521472 2024-07-14,22:00:06.000,196,10979940,15365,0,1720994405,13006.103870189989,28.501676460000454,53473.48220184001 2024-07-14,22:00:07.000,196,10979906,15165,0,1720994406,13006.036507089993,28.515774719999172,53473.52412456 2024-07-14,22:00:08.000,196,10979908,14965,0,1720994407,13006.036507089993,28.543971240003884,53473.510150320006 2024-07-14,22:00:09.000,196,10979927,15045,0,1720994408,13006.002825539988,28.543971240003884,53473.55207304001 2024-07-14,22:00:10.000,196,10979924,15245,0,1720994409,13006.023034469988,28.515774719999172,53473.61495712 2024-07-14,22:00:11.000,196,10979961,15245,0,1720994410,13005.989352919998,28.515774719999172,53473.59399576 2024-07-14,22:00:12.000,196,10979934,14885,0,1720994411,13005.969143989998,28.501676460000454,53473.61495712 2024-07-14,22:00:13.000,196,10979914,15325,0,1720994412,13005.942198749988,28.487578200001735,53473.61495712 2024-07-14,22:00:14.000,196,10979900,15325,0,1720994413,13005.901780890003,28.452332549997664,53473.60098288001 2024-07-14,22:00:15.000,196,10979930,15165,0,1720994414,13005.915253509993,28.501676460000454,53473.64989272001 2024-07-14,22:00:16.000,196,10979946,14805,0,1720994415,13005.921989820003,28.480529070002376,53473.656879840004 2024-07-14,22:00:17.000,196,10979912,15085,0,1720994416,13005.888308269998,28.452332549997664,53473.69880256001 2024-07-14,22:00:18.000,196,10979950,14805,0,1720994417,13005.834417789993,28.438234289998945,53473.70578968 2024-07-14,22:00:19.000,196,10979927,14965,0,1720994418,13005.807472549997,28.452332549997664,53473.7127768 2024-07-14,22:00:20.000,196,10979955,15325,0,1720994419,13005.787263619997,28.452332549997664,53473.68482832 2024-07-14,22:00:21.000,196,10979977,15485,0,1720994420,13005.726636829997,28.438234289998945,53473.726751040005 2024-07-14,22:00:22.000,196,10979960,15045,0,1720994421,13005.760318380002,28.424136030000227,53473.73373816 2024-07-14,22:00:23.000,196,10979928,15285,0,1720994422,13005.760318380002,28.39593951000279,53473.726751040005 2024-07-14,22:00:24.000,196,10979939,15205,0,1720994423,13005.639064800002,28.367742989998078,53473.69181544 2024-07-14,22:00:25.000,196,10979963,15525,0,1720994424,13005.632328489992,28.36069385999872,53473.75469952 2024-07-14,22:00:26.000,196,10979935,15045,0,1720994425,13005.618855870001,28.36069385999872,53473.74072528 2024-07-14,22:00:27.000,196,10979893,15485,0,1720994426,13005.652537419992,28.35364472999936,53473.69181544 2024-07-14,22:00:28.000,196,10979924,15085,0,1720994427,13005.632328489992,28.332497340001282,53473.726751040005 2024-07-14,22:00:29.000,196,10979940,15645,0,1720994428,13005.645801109997,28.35364472999936,53473.71976392001 2024-07-14,22:00:30.000,196,10979908,15205,0,1720994429,13005.571701699992,28.33954647000064,53473.71976392001 2024-07-14,22:00:31.000,196,10979939,15565,0,1720994430,13005.558229080001,28.311349950003205,53473.69181544 2024-07-14,22:00:32.000,196,10979945,15565,0,1720994431,13005.504338599996,28.33954647000064,53473.60098288001 2024-07-14,22:00:33.000,196,10979909,15005,0,1720994432,13005.504338599996,28.311349950003205,53473.6429056 2024-07-14,22:00:34.000,196,10979922,16005,0,1720994433,13005.443711809996,28.297251690004487,53473.58002152001 2024-07-14,22:00:35.000,196,10979938,15005,0,1720994434,13005.463920739996,28.3465956,53473.62194424001 2024-07-14,22:00:36.000,196,10979936,14965,0,1720994435,13005.41003025999,28.40298864000215,53473.607970000005 2024-07-14,22:00:37.000,196,10979884,15965,0,1720994436,13005.423502879996,28.36069385999872,53473.61495712 2024-07-14,22:00:38.000,196,10979872,15405,0,1720994437,13005.38982132999,28.36069385999872,53473.607970000005 2024-07-14,22:00:39.000,196,10979914,15245,0,1720994438,13005.35613978,28.311349950003205,53473.63591848 2024-07-14,22:00:40.000,196,10979915,15525,0,1720994439,13005.30898560999,28.276104299999133,53473.62194424001 2024-07-14,22:00:41.000,196,10979928,15365,0,1720994440,13005.29551299,28.262006040000415,53473.67085408001 2024-07-14,22:00:42.000,196,10979955,15725,0,1720994441,13005.22814988999,28.240858650002338,53473.656879840004 2024-07-14,22:00:43.000,196,10979912,15685,0,1720994442,13005.201204649995,28.205612999998266,53473.68482832 2024-07-14,22:00:44.000,196,10979928,15125,0,1720994443,13005.14731416999,28.205612999998266,53473.6429056 2024-07-14,22:00:45.000,196,10979930,15685,0,1720994444,13005.180995719995,28.191514739999548,53473.62893136001 2024-07-14,22:00:46.000,196,10979944,15765,0,1720994445,13005.17425941,28.156269090002752,53473.68482832 2024-07-14,22:00:47.000,196,10979883,15165,0,1720994446,13005.13384155,28.142170830004034,53473.677841200006 2024-07-14,22:00:48.000,196,10979884,15365,0,1720994447,13005.140577859995,28.149219960003393,53473.67085408001 2024-07-14,22:00:49.000,196,10979923,15685,0,1720994448,13005.08668737999,28.106925179999962,53473.656879840004 2024-07-14,22:00:50.000,196,10979949,15445,0,1720994449,13005.11363262,28.078728660002525,53473.69880256001 2024-07-14,22:00:51.000,196,10979945,15405,0,1720994450,13005.059742139994,28.057581270004448,53473.74771240001 2024-07-14,22:00:52.000,196,10979896,15445,0,1720994451,13005.04626951999,28.008237360001658,53473.726751040005 2024-07-14,22:00:53.000,196,10979990,15365,0,1720994452,13005.059742139994,27.98708997000358,53473.70578968 2024-07-14,22:00:54.000,196,10979945,15645,0,1720994453,13004.978906419994,27.958893449998868,53473.74771240001 2024-07-14,22:00:55.000,196,10979937,15525,0,1720994454,13004.999115349994,27.95184431999951,53473.75469952 2024-07-14,22:00:56.000,196,10979904,15725,0,1720994455,13004.951961179999,27.88135301999864,53473.76867376001 2024-07-14,22:00:57.000,196,10979902,15885,0,1720994456,13004.992379039999,27.846107370001846,53473.81758360001 2024-07-14,22:00:58.000,196,10979906,15165,0,1720994457,13004.999115349994,27.82495998000377,53473.85950632 2024-07-14,22:00:59.000,196,10979952,15485,0,1720994458,13004.978906419994,27.796763459999056,53473.88745480001 2024-07-14,22:01:00.000,196,10979953,15605,0,1720994459,13004.958697489994,27.733321290004824,53473.83854496001 2024-07-14,22:01:01.000,196,10979949,15325,0,1720994460,13004.945224869989,27.70512477000011,53473.88745480001 2024-07-14,22:01:02.000,196,10979960,15165,0,1720994461,13004.891334389999,27.641682599998603,53473.88046768 2024-07-14,22:01:03.000,196,10979935,15485,0,1720994462,13004.877861769994,27.557093039999017,53473.88745480001 2024-07-14,22:01:04.000,196,10979898,15245,0,1720994463,13004.864389149989,27.493650870004785,53473.83854496001 2024-07-14,22:01:05.000,196,10979931,15325,0,1720994464,13004.877861769994,27.430208700003277,53473.88046768 2024-07-14,22:01:06.000,196,10979922,15485,0,1720994465,13004.871125459998,27.36676653000177,53473.845532080006 2024-07-14,22:01:07.000,196,10979897,15405,0,1720994466,13004.864389149989,27.331520879997697,53473.824570720004 2024-07-14,22:01:08.000,196,10979908,15445,0,1720994467,13004.797026049993,27.261029580004106,53473.81758360001 2024-07-14,22:01:09.000,196,10979924,15805,0,1720994468,13004.857652839994,27.17644002000452,53473.87348056 2024-07-14,22:01:10.000,196,10979955,15165,0,1720994469,13004.823971289989,27.155292629999167,53473.88745480001 2024-07-14,22:01:11.000,196,10979912,15405,0,1720994470,13004.864389149989,27.07070306999958,53473.87348056 2024-07-14,22:01:12.000,196,10979964,15525,0,1720994471,13004.837443909993,27.049555680001504,53473.86649344001 2024-07-14,22:01:13.000,196,10979923,16005,0,1720994472,13004.871125459998,27.021359160004067,53473.894441920005 2024-07-14,22:01:14.000,196,10979924,15845,0,1720994473,13004.790289739998,26.95791699000256,53473.88046768 2024-07-14,22:01:15.000,196,10979911,15245,0,1720994474,13004.864389149989,26.91562220999913,53473.91540328001 2024-07-14,22:01:16.000,196,10979939,15605,0,1720994475,13004.891334389999,26.90857307999977,53473.86649344001 2024-07-14,22:01:17.000,196,10979901,15605,0,1720994476,13004.898070699994,26.84513090999826,53473.894441920005 2024-07-14,22:01:18.000,196,10979937,15325,0,1720994477,13004.884598079989,26.802836130002106,53473.87348056 2024-07-14,22:01:19.000,196,10979927,15285,0,1720994478,13004.898070699994,26.760541349998675,53473.88046768 2024-07-14,22:01:20.000,196,10979968,15405,0,1720994479,13004.911543319999,26.795787000002747,53473.83854496001 2024-07-14,22:01:21.000,196,10979942,15405,0,1720994480,13004.931752249999,26.753492219999316,53473.88745480001 2024-07-14,22:01:22.000,196,10979862,15605,0,1720994481,13004.96543379999,26.739393960000598,53473.91540328001 2024-07-14,22:01:23.000,196,10979886,15165,0,1720994482,13004.992379039999,26.697099180004443,53473.90841616 2024-07-14,22:01:24.000,196,10979955,15125,0,1720994483,13005.00585165999,26.68300091999845,53473.92937752 2024-07-14,22:01:25.000,196,10979933,15165,0,1720994484,13005.039533209994,26.654804400001012,53473.95033888 2024-07-14,22:01:26.000,196,10979954,15725,0,1720994485,13005.04626951999,26.647755270001653,53473.97828736 2024-07-14,22:01:27.000,196,10979909,15205,0,1720994486,13005.05300583,26.633657010002935,53473.95732600001 2024-07-14,22:01:28.000,196,10979920,15445,0,1720994487,13005.11363262,26.591362229999504,53473.97130024 2024-07-14,22:01:29.000,196,10979928,15325,0,1720994488,13005.10689630999,26.591362229999504,53473.90142904 2024-07-14,22:01:30.000,196,10979915,15085,0,1720994489,13005.12710523999,26.584313100000145,53473.95033888 2024-07-14,22:01:31.000,196,10979914,15645,0,1720994490,13005.13384155,26.584313100000145,53473.9223904 2024-07-14,22:01:32.000,196,10979928,15285,0,1720994491,13005.21467727,26.591362229999504,53473.943351760005 2024-07-14,22:01:33.000,196,10979951,15165,0,1720994492,13005.24835881999,26.577263970000786,53473.992261600004 2024-07-14,22:01:34.000,196,10979933,15405,0,1720994493,13005.27530406,26.570214840001427,53474.062132800005 2024-07-14,22:01:35.000,196,10979925,15565,0,1720994494,13005.31572192,26.54201832000399,53474.07610704 2024-07-14,22:01:36.000,196,10979969,15165,0,1720994495,13005.30898560999,26.55611658000271,53474.159952480004 2024-07-14,22:01:37.000,196,10979981,15365,0,1720994496,13005.34940346999,26.563165710002067,53474.11802976 2024-07-14,22:01:38.000,196,10979946,15165,0,1720994497,13005.34940346999,26.591362229999504,53474.159952480004 2024-07-14,22:01:39.000,196,10979954,15685,0,1720994498,13005.383085019996,26.570214840001427,53474.180913840006 2024-07-14,22:01:40.000,196,10979942,14965,0,1720994499,13005.37634871,26.570214840001427,53474.14597824 2024-07-14,22:01:41.000,196,10979949,15605,0,1720994500,13005.38982132999,26.54906745000335,53474.15296536001 2024-07-14,22:01:42.000,196,10979959,15005,0,1720994501,13005.430239189991,26.50677266999992,53474.229823680005 2024-07-14,22:01:43.000,196,10979939,15245,0,1720994502,13005.423502879996,26.4926744100012,53474.26475928 2024-07-14,22:01:44.000,196,10979982,15525,0,1720994503,13005.463920739996,26.520870929998637,53474.25777216 2024-07-14,22:01:45.000,196,10979958,15365,0,1720994504,13005.490865979991,26.513821799999278,53474.327643360004 2024-07-14,22:01:46.000,196,10979965,15165,0,1720994505,13005.484129669996,26.50677266999992,53474.28572064 2024-07-14,22:01:47.000,196,10979941,15125,0,1720994506,13005.511074909991,26.471527020003123,53474.32065624001 2024-07-14,22:01:48.000,196,10979919,15525,0,1720994507,13005.551492769991,26.478576150002482,53474.327643360004 2024-07-14,22:01:49.000,196,10979981,15205,0,1720994508,13005.544756459996,26.471527020003123,53474.29270776001 2024-07-14,22:01:50.000,196,10979982,15445,0,1720994509,13005.578438010001,26.464477890003764,53474.32065624001 2024-07-14,22:01:51.000,196,10979931,15525,0,1720994510,13005.591910629992,26.464477890003764,53474.348604720006 2024-07-14,22:01:52.000,196,10979954,15365,0,1720994511,13005.645801109997,26.43628136999905,53474.3765532 2024-07-14,22:01:53.000,196,10979956,15325,0,1720994512,13005.605383249997,26.45037962999777,53474.33463048 2024-07-14,22:01:54.000,196,10979938,15165,0,1720994513,13005.632328489992,26.45037962999777,53474.348604720006 2024-07-14,22:01:55.000,196,10979952,15725,0,1720994514,13005.706427899997,26.422183110000333,53474.40450168 2024-07-14,22:01:56.000,196,10979963,15645,0,1720994515,13005.699691590002,26.43628136999905,53474.43245016 2024-07-14,22:01:57.000,196,10979944,15285,0,1720994516,13005.706427899997,26.429232239999692,53474.397514560005 2024-07-14,22:01:58.000,196,10979905,15365,0,1720994517,13005.706427899997,26.45037962999777,53474.446424400005 2024-07-14,22:01:59.000,196,10979910,15245,0,1720994518,13005.773790999992,26.471527020003123,53474.41847592001 2024-07-14,22:02:00.000,196,10979984,15565,0,1720994519,13005.793999929992,26.471527020003123,53474.45341152 2024-07-14,22:02:01.000,196,10979951,14965,0,1720994520,13005.854626719993,26.471527020003123,53474.4114888 2024-07-14,22:02:02.000,196,10979930,15765,0,1720994521,13005.854626719993,26.527920059997996,53474.495334240004 2024-07-14,22:02:03.000,196,10979939,15525,0,1720994522,13005.881571960002,26.520870929998637,53474.46738576001 2024-07-14,22:02:04.000,196,10979924,14365,0,1720994523,13005.901780890003,26.53496919000463,53474.5512312 2024-07-14,22:02:05.000,196,10979953,14925,0,1720994524,13005.982616609988,26.563165710002067,53474.5512312 2024-07-14,22:02:06.000,196,10979940,15565,0,1720994525,13005.982616609988,26.55611658000271,53474.53026984 2024-07-14,22:02:07.000,196,10979918,14845,0,1720994526,13006.016298159993,26.53496919000463,53474.54424408 2024-07-14,22:02:08.000,196,10979939,15165,0,1720994527,13006.056716019993,26.563165710002067,53474.565205440005 2024-07-14,22:02:09.000,196,10979994,14925,0,1720994528,13006.090397569998,26.605460489998222,53474.59315392 2024-07-14,22:02:10.000,196,10979965,15285,0,1720994529,13006.090397569998,26.626607880003576,53474.614115280005 2024-07-14,22:02:11.000,196,10979990,15325,0,1720994530,13006.124079119989,26.612509620004857,53474.57917968 2024-07-14,22:02:12.000,196,10979956,15285,0,1720994531,13006.171233289999,26.619558750004217,53474.65603800001 2024-07-14,22:02:13.000,196,10979885,15405,0,1720994532,13006.171233289999,26.633657010002935,53474.64905088 2024-07-14,22:02:14.000,196,10979924,15445,0,1720994533,13006.171233289999,26.612509620004857,53474.663025120004 2024-07-14,22:02:15.000,196,10979980,15005,0,1720994534,13006.26554162999,26.619558750004217,53474.663025120004 2024-07-14,22:02:16.000,196,10979960,15165,0,1720994535,13006.30595948999,26.654804400001012,53474.69796072 2024-07-14,22:02:17.000,196,10979954,15285,0,1720994536,13006.339641039995,26.68300091999845,53474.71193496 2024-07-14,22:02:18.000,196,10979963,15245,0,1720994537,13006.28575055999,26.66185353000037,53474.71892208 2024-07-14,22:02:19.000,196,10979937,15005,0,1720994538,13006.34637734999,26.68300091999845,53474.70494784001 2024-07-14,22:02:20.000,196,10979953,15125,0,1720994539,13006.37332259,26.68300091999845,53474.7608448 2024-07-14,22:02:21.000,196,10979900,15125,0,1720994540,13006.44742199999,26.71824657000252,53474.71892208 2024-07-14,22:02:22.000,196,10979934,15325,0,1720994541,13006.43394938,26.753492219999316,53474.73988344 2024-07-14,22:02:23.000,196,10979972,15125,0,1720994542,13006.53499403,26.767590479998034,53474.75385768001 2024-07-14,22:02:24.000,196,10979926,15605,0,1720994543,13006.52825771999,26.77463961000467,53474.84469024001 2024-07-14,22:02:25.000,196,10979980,15125,0,1720994544,13006.57541189,26.809885260001465,53474.80975464 2024-07-14,22:02:26.000,196,10979954,14885,0,1720994545,13006.602357129996,26.8380817799989,53474.88661296 2024-07-14,22:02:27.000,196,10979976,15005,0,1720994546,13006.649511299991,26.866278300003614,53474.84469024001 2024-07-14,22:02:28.000,196,10979959,15325,0,1720994547,13006.65624761,26.873327430002973,53474.87263872001 2024-07-14,22:02:29.000,196,10979977,15285,0,1720994548,13006.669720229991,26.89447482000105,53474.82372888001 2024-07-14,22:02:30.000,196,10979929,15205,0,1720994549,13006.710138089991,26.90857307999977,53474.84469024001 2024-07-14,22:02:31.000,196,10979912,15285,0,1720994550,13006.743819639996,26.91562220999913,53474.8656516 2024-07-14,22:02:32.000,196,10979951,15245,0,1720994551,13006.764028569996,26.929720469997847,53474.89360008001 2024-07-14,22:02:33.000,196,10979941,15525,0,1720994552,13006.790973809992,26.94381873000384,53474.9355228 2024-07-14,22:02:34.000,196,10979973,15045,0,1720994553,13006.797710120001,26.93676960000448,53474.900587200005 2024-07-14,22:02:35.000,196,10979996,15365,0,1720994554,13006.824655359997,26.979064380000636,53474.95648416 2024-07-14,22:02:36.000,196,10979931,15205,0,1720994555,13006.865073219997,26.993162639999355,53474.96347128001 2024-07-14,22:02:37.000,196,10979965,15005,0,1720994556,13006.918963700002,26.979064380000636,53474.97744552 2024-07-14,22:02:38.000,196,10979953,15285,0,1720994557,13006.939172630002,26.972015250001277,53474.96347128001 2024-07-14,22:02:39.000,196,10979971,15525,0,1720994558,13006.979590490002,27.000211769998714,53474.98443264 2024-07-14,22:02:40.000,196,10979953,15365,0,1720994559,13007.013272039992,26.993162639999355,53474.98443264 2024-07-14,22:02:41.000,196,10979934,15085,0,1720994560,13007.060426210002,27.021359160004067,53474.97744552 2024-07-14,22:02:42.000,196,10979925,15085,0,1720994561,13007.053689899993,27.028408290003426,53474.95648416 2024-07-14,22:02:43.000,196,10979934,15165,0,1720994562,13007.094107759993,27.014310030004708,53474.92853568 2024-07-14,22:02:44.000,196,10979930,15685,0,1720994563,13007.094107759993,27.007260899998073,53474.96347128001 2024-07-14,22:02:45.000,196,10979936,15005,0,1720994564,13007.147998239998,27.035457420002786,53474.98443264 2024-07-14,22:02:46.000,196,10979939,15525,0,1720994565,13007.228833959998,27.056604810000863,53475.01238112001 2024-07-14,22:02:47.000,196,10979983,15325,0,1720994566,13007.249042889998,27.056604810000863,53475.019368240006 2024-07-14,22:02:48.000,196,10979936,15165,0,1720994567,13007.242306579989,27.021359160004067,53475.03334248 2024-07-14,22:02:49.000,196,10979946,15245,0,1720994568,13007.249042889998,27.056604810000863,53475.0752652 2024-07-14,22:02:50.000,196,10979948,15085,0,1720994569,13007.316405989994,27.028408290003426,53475.03334248 2024-07-14,22:02:51.000,196,10979979,15285,0,1720994570,13007.336614919994,27.035457420002786,53475.01238112001 2024-07-14,22:02:52.000,196,10979947,15085,0,1720994571,13007.350087539999,27.049555680001504,53475.11020080001 2024-07-14,22:02:53.000,196,10979948,15365,0,1720994572,13007.383769089989,27.042506550002145,53475.10321368 2024-07-14,22:02:54.000,196,10980010,15085,0,1720994573,13007.363560159989,27.049555680001504,53475.117187920005 2024-07-14,22:02:55.000,196,10979968,15485,0,1720994574,13007.451132189999,27.049555680001504,53475.12417504 2024-07-14,22:02:56.000,196,10979940,15205,0,1720994575,13007.46460480999,27.098899590004294,53475.166097760004 2024-07-14,22:02:57.000,196,10979952,15285,0,1720994576,13007.49155005,27.0848013299983,53475.20103336 2024-07-14,22:02:58.000,196,10979938,15525,0,1720994577,13007.558913149995,27.105948720003653,53475.2150076 2024-07-14,22:02:59.000,196,10979913,14885,0,1720994578,13007.579122079995,27.112997850003012,53475.2499432 2024-07-14,22:03:00.000,196,10979929,15005,0,1720994579,13007.579122079995,27.105948720003653,53475.284878800005 2024-07-14,22:03:01.000,196,10979921,15485,0,1720994580,13007.57238577,27.112997850003012,53475.25693032001 2024-07-14,22:03:02.000,196,10979896,15525,0,1720994581,13007.538704219995,27.09185045999766,53475.166097760004 2024-07-14,22:03:03.000,196,10979928,15125,0,1720994582,13007.54544052999,27.12004698000237,53475.17308488 2024-07-14,22:03:04.000,196,10979928,15765,0,1720994583,13007.57238577,27.098899590004294,53475.20103336 2024-07-14,22:03:05.000,196,10979934,15445,0,1720994584,13007.58585838999,27.105948720003653,53475.187059120006 2024-07-14,22:03:06.000,196,10979899,15605,0,1720994585,13007.538704219995,27.12004698000237,53475.2150076 2024-07-14,22:03:07.000,196,10979920,15765,0,1720994586,13007.599331009995,27.148243499999808,53475.2150076 2024-07-14,22:03:08.000,196,10979957,15485,0,1720994587,13007.5925947,27.12709611000173,53475.24295608 2024-07-14,22:03:09.000,196,10979943,15285,0,1720994588,13007.5925947,27.12709611000173,53475.20802048001 2024-07-14,22:03:10.000,196,10979950,15165,0,1720994589,13007.58585838999,27.12709611000173,53475.29885304001 2024-07-14,22:03:11.000,196,10979980,15605,0,1720994590,13007.579122079995,27.112997850003012,53475.29885304001 2024-07-14,22:03:12.000,196,10979992,15445,0,1720994591,13007.60606731999,27.12709611000173,53475.34776288001 2024-07-14,22:03:13.000,196,10979906,15365,0,1720994592,13007.680166729995,27.0848013299983,53475.36872424 2024-07-14,22:03:14.000,196,10979956,15285,0,1720994593,13007.579122079995,27.0848013299983,53475.26391744 2024-07-14,22:03:15.000,196,10979930,15445,0,1720994594,13007.63301256,27.07775219999894,53475.354750000006 2024-07-14,22:03:16.000,196,10979949,15525,0,1720994595,13007.639748869995,27.09185045999766,53475.32680152001 2024-07-14,22:03:17.000,196,10979929,15365,0,1720994596,13007.62627624999,27.063653940000222,53475.34776288001 2024-07-14,22:03:18.000,196,10979954,15685,0,1720994597,13007.619539939995,27.0848013299983,53475.38269848 2024-07-14,22:03:19.000,196,10979939,15605,0,1720994598,13007.63301256,27.0848013299983,53475.41064696 2024-07-14,22:03:20.000,196,10979937,15405,0,1720994599,13007.62627624999,27.07070306999958,53475.41763408 2024-07-14,22:03:21.000,196,10979907,15685,0,1720994600,13007.60606731999,27.042506550002145,53475.3896856 2024-07-14,22:03:22.000,196,10979934,15365,0,1720994601,13007.558913149995,27.007260899998073,53475.36872424 2024-07-14,22:03:23.000,196,10979907,15125,0,1720994602,13007.579122079995,27.049555680001504,53475.403659840005 2024-07-14,22:03:24.000,196,10979964,15565,0,1720994603,13007.54544052999,27.028408290003426,53475.39667272001 2024-07-14,22:03:25.000,196,10979918,15445,0,1720994604,13007.52523159999,27.042506550002145,53475.44558256001 2024-07-14,22:03:26.000,196,10979935,15525,0,1720994605,13007.478077429994,27.014310030004708,53475.44558256001 2024-07-14,22:03:27.000,196,10979921,15325,0,1720994606,13007.451132189999,27.042506550002145,53475.48750528 2024-07-14,22:03:28.000,196,10979961,15645,0,1720994607,13007.42418694999,27.063653940000222,53475.49449240001 2024-07-14,22:03:29.000,196,10979960,15365,0,1720994608,13007.40397801999,26.986113509999996,53475.54340224001 2024-07-14,22:03:30.000,196,10979945,15765,0,1720994609,13007.410714329999,27.028408290003426,53475.501479520004 2024-07-14,22:03:31.000,196,10979946,16285,0,1720994610,13007.417450639994,27.000211769998714,53475.49449240001 2024-07-14,22:03:32.000,196,10979932,15845,0,1720994611,13007.44439587999,26.94381873000384,53475.50846664 2024-07-14,22:03:33.000,196,10979942,15605,0,1720994612,13007.538704219995,26.922671339998487,53475.50846664 2024-07-14,22:03:34.000,196,10979940,15485,0,1720994613,13007.47134112,26.90857307999977,53475.50846664 2024-07-14,22:03:35.000,196,10979943,15045,0,1720994614,13007.51175898,26.90857307999977,53475.55737648 2024-07-14,22:03:36.000,196,10979923,15125,0,1720994615,13007.47134112,26.880376560002333,53475.65519616 2024-07-14,22:03:37.000,196,10979968,15365,0,1720994616,13007.451132189999,26.852180040004896,53475.5992992 2024-07-14,22:03:38.000,196,10979961,14845,0,1720994617,13007.430923259999,26.8380817799989,53475.5992992 2024-07-14,22:03:39.000,196,10979928,15005,0,1720994618,13007.336614919994,26.873327430002973,53475.63423480001 2024-07-14,22:03:40.000,196,10979992,15245,0,1720994619,13007.316405989994,26.823983520000183,53475.55737648 2024-07-14,22:03:41.000,196,10979929,15205,0,1720994620,13007.282724439989,26.795787000002747,53475.55737648 2024-07-14,22:03:42.000,196,10979899,15325,0,1720994621,13007.269251819998,26.795787000002747,53475.54340224001 2024-07-14,22:03:43.000,196,10979942,15445,0,1720994622,13007.255779199993,26.795787000002747,53475.55737648 2024-07-14,22:03:44.000,196,10979946,15725,0,1720994623,13007.215361339993,26.71824657000252,53475.53641512 2024-07-14,22:03:45.000,196,10979937,15205,0,1720994624,13007.255779199993,26.73234483000124,53475.529428 2024-07-14,22:03:46.000,196,10979900,15045,0,1720994625,13007.289460749998,26.697099180004443,53475.59231208001 2024-07-14,22:03:47.000,196,10979943,15205,0,1720994626,13007.269251819998,26.71119744000316,53475.57833784 2024-07-14,22:03:48.000,196,10979946,15405,0,1720994627,13007.269251819998,26.690050049997808,53475.58532496 2024-07-14,22:03:49.000,196,10979966,15525,0,1720994628,13007.235570269993,26.66185353000037,53475.60628632 2024-07-14,22:03:50.000,196,10979931,14885,0,1720994629,13007.215361339993,26.647755270001653,53475.61327344001 2024-07-14,22:03:51.000,196,10979932,15125,0,1720994630,13007.228833959998,26.640706140002294,53475.61327344001 2024-07-14,22:03:52.000,196,10979931,14805,0,1720994631,13007.154734549993,26.647755270001653,53475.64122192001 2024-07-14,22:03:53.000,196,10979926,15325,0,1720994632,13007.147998239998,26.612509620004857,53475.59231208001 2024-07-14,22:03:54.000,196,10979950,15165,0,1720994633,13007.087371449998,26.605460489998222,53475.55038936 2024-07-14,22:03:55.000,196,10979928,15525,0,1720994634,13007.060426210002,26.619558750004217,53475.60628632 2024-07-14,22:03:56.000,196,10979948,15405,0,1720994635,13007.020008350002,26.605460489998222,53475.61327344001 2024-07-14,22:03:57.000,196,10979920,15045,0,1720994636,13006.972854179992,26.619558750004217,53475.5992992 2024-07-14,22:03:58.000,196,10979943,15285,0,1720994637,13006.918963700002,26.598411359998863,53475.63423480001 2024-07-14,22:03:59.000,196,10979924,15205,0,1720994638,13006.925700009997,26.577263970000786,53475.56436360001 2024-07-14,22:04:00.000,196,10979932,15525,0,1720994639,13006.898754770002,26.513821799999278,53475.55038936 2024-07-14,22:04:01.000,196,10979956,15125,0,1720994640,13006.844864289997,26.50677266999992,53475.522440880006 2024-07-14,22:04:02.000,196,10979898,15125,0,1720994641,13006.865073219997,26.44333049999841,53475.61327344001 2024-07-14,22:04:03.000,196,10979936,15725,0,1720994642,13006.838127980001,26.45037962999777,53475.59231208001 2024-07-14,22:04:04.000,196,10979933,15365,0,1720994643,13006.770764879991,26.422183110000333,53475.571350720005 2024-07-14,22:04:05.000,196,10979956,15125,0,1720994644,13006.730347019991,26.393986590002896,53475.59231208001 2024-07-14,22:04:06.000,196,10979944,15085,0,1720994645,13006.743819639996,26.393986590002896,53475.61327344001 2024-07-14,22:04:07.000,196,10979945,15485,0,1720994646,13006.723610709996,26.379888330004178,53475.59231208001 2024-07-14,22:04:08.000,196,10979954,15005,0,1720994647,13006.69666547,26.30234790000395,53475.61327344001 2024-07-14,22:04:09.000,196,10979964,15325,0,1720994648,13006.689929159991,26.32349529000203,53475.66218328001 2024-07-14,22:04:10.000,196,10979976,15525,0,1720994649,13006.622566059996,26.26710224999988,53475.67615752 2024-07-14,22:04:11.000,196,10979937,15165,0,1720994650,13006.602357129996,26.26710224999988,53475.5992992 2024-07-14,22:04:12.000,196,10979931,15125,0,1720994651,13006.57541189,26.245954860001802,53475.61327344001 2024-07-14,22:04:13.000,196,10979948,15005,0,1720994652,13006.521521409995,26.20366007999837,53475.59231208001 2024-07-14,22:04:14.000,196,10979930,15525,0,1720994653,13006.44742199999,26.1472670400035,53475.529428 2024-07-14,22:04:15.000,196,10979887,15365,0,1720994654,13006.41374045,26.13316878000478,53475.49449240001 2024-07-14,22:04:16.000,196,10979936,15285,0,1720994655,13006.400267829995,26.09792313000071,53475.48750528 2024-07-14,22:04:17.000,196,10979935,15325,0,1720994656,13006.34637734999,26.09087400000135,53475.48750528 2024-07-14,22:04:18.000,196,10979922,15205,0,1720994657,13006.32616841999,26.055628350004554,53475.452569680005 2024-07-14,22:04:19.000,196,10979938,14925,0,1720994658,13006.30595948999,26.062677480003913,53475.41064696 2024-07-14,22:04:20.000,196,10979961,15605,0,1720994659,13006.231860079999,26.055628350004554,53475.48051816 2024-07-14,22:04:21.000,196,10979882,15365,0,1720994660,13006.177969599994,26.02743182999984,53475.43859544 2024-07-14,22:04:22.000,196,10979895,15165,0,1720994661,13006.171233289999,26.006284440001764,53475.42462120001 2024-07-14,22:04:23.000,196,10979927,14965,0,1720994662,13006.137551739994,25.992186180003046,53475.38269848 2024-07-14,22:04:24.000,196,10979957,15325,0,1720994663,13006.130815429999,25.978087920004327,53475.38269848 2024-07-14,22:04:25.000,196,10979901,15165,0,1720994664,13006.090397569998,26.013333570001123,53475.39667272001 2024-07-14,22:04:26.000,196,10979911,14845,0,1720994665,13006.090397569998,25.978087920004327,53475.38269848 2024-07-14,22:04:27.000,196,10979947,15205,0,1720994666,13006.056716019993,25.949891399999615,53475.39667272001 2024-07-14,22:04:28.000,196,10979931,15525,0,1720994667,13006.023034469988,25.935793140000897,53475.37571136001 2024-07-14,22:04:29.000,196,10979930,15205,0,1720994668,13005.955671369993,25.91464575000282,53475.354750000006 2024-07-14,22:04:30.000,196,10979909,15245,0,1720994669,13005.982616609988,25.92169488000218,53475.333788640004 2024-07-14,22:04:31.000,196,10979950,15205,0,1720994670,13005.975880299993,25.89349836000474,53475.27090456 2024-07-14,22:04:32.000,196,10979924,15365,0,1720994671,13005.955671369993,25.87235096999939,53475.31282728 2024-07-14,22:04:33.000,196,10979926,15125,0,1720994672,13005.901780890003,25.87235096999939,53475.24295608 2024-07-14,22:04:34.000,196,10979909,15245,0,1720994673,13005.874835649993,25.830056190003233,53475.30584016001 2024-07-14,22:04:35.000,196,10979926,15165,0,1720994674,13005.841154100002,25.80890879999788,53475.284878800005 2024-07-14,22:04:36.000,196,10979920,15525,0,1720994675,13005.800736240002,25.80185966999852,53475.20802048001 2024-07-14,22:04:37.000,196,10979938,15005,0,1720994676,13005.760318380002,25.794810539999162,53475.20802048001 2024-07-14,22:04:38.000,196,10979932,15565,0,1720994677,13005.699691590002,25.745466630003648,53475.22898184001 2024-07-14,22:04:39.000,196,10979934,15325,0,1720994678,13005.666010039997,25.724319239998295,53475.20103336 2024-07-14,22:04:40.000,196,10979894,14805,0,1720994679,13005.652537419992,25.724319239998295,53475.22199472 2024-07-14,22:04:41.000,196,10979939,15365,0,1720994680,13005.591910629992,25.717270109998935,53475.22898184001 2024-07-14,22:04:42.000,196,10979900,15165,0,1720994681,13005.538020150001,25.6890735900015,53475.17308488 2024-07-14,22:04:43.000,196,10979953,15325,0,1720994682,13005.490865979991,25.67497533000278,53475.18007200001 2024-07-14,22:04:44.000,196,10979927,15165,0,1720994683,13005.45718443,25.653827940004703,53475.13116216001 2024-07-14,22:04:45.000,196,10979946,15205,0,1720994684,13005.443711809996,25.66792620000342,53475.15212352 2024-07-14,22:04:46.000,196,10979934,15165,0,1720994685,13005.39655764,25.61858229000063,53475.06129096001 2024-07-14,22:04:47.000,196,10979924,15805,0,1720994686,13005.33593085,25.660877070004062,53475.08923944001 2024-07-14,22:04:48.000,196,10979936,14845,0,1720994687,13005.32919453999,25.597434900002554,53475.09622656 2024-07-14,22:04:49.000,196,10979936,15685,0,1720994688,13005.34940346999,25.61858229000063,53475.068278080005 2024-07-14,22:04:50.000,196,10979886,15445,0,1720994689,13005.28877667999,25.604484030001913,53475.08225232 2024-07-14,22:04:51.000,196,10979931,15285,0,1720994690,13005.29551299,25.62563141999999,53475.13116216001 2024-07-14,22:04:52.000,196,10979943,15245,0,1720994691,13005.2348862,25.583336640003836,53475.08923944001 2024-07-14,22:04:53.000,196,10979890,15565,0,1720994692,13005.2348862,25.548090989999764,53475.08225232 2024-07-14,22:04:54.000,196,10979926,15525,0,1720994693,13005.19446834,25.562189249998482,53475.04032960001 2024-07-14,22:04:55.000,196,10979915,15165,0,1720994694,13005.20794095999,25.526943600001687,53475.06129096001 2024-07-14,22:04:56.000,196,10979923,15085,0,1720994695,13005.180995719995,25.51284534000297,53475.05430384 2024-07-14,22:04:57.000,196,10979943,15405,0,1720994696,13005.18773202999,25.51284534000297,53475.04731672 2024-07-14,22:04:58.000,196,10979915,15005,0,1720994697,13005.20794095999,25.50579621000361,53475.0752652 2024-07-14,22:04:59.000,196,10979945,15045,0,1720994698,13005.201204649995,25.484648819998256,53475.04731672 2024-07-14,22:05:00.000,196,10979985,15565,0,1720994699,13005.180995719995,25.484648819998256,53475.04032960001 2024-07-14,22:05:01.000,196,10979950,15325,0,1720994700,13005.12710523999,25.526943600001687,53474.94250992001 2024-07-14,22:05:02.000,196,10979918,15045,0,1720994701,13005.10689630999,25.477599689998897,53474.91456144 2024-07-14,22:05:03.000,196,10979914,15405,0,1720994702,13005.100159999995,25.470550559999538,53474.9355228 2024-07-14,22:05:04.000,196,10979936,15365,0,1720994703,13005.032796899999,25.46350143000018,53474.87962584 2024-07-14,22:05:05.000,196,10979939,15165,0,1720994704,13005.06647844999,25.46350143000018,53474.87962584 2024-07-14,22:05:06.000,196,10979912,14965,0,1720994705,13005.039533209994,25.46350143000018,53474.82372888001 2024-07-14,22:05:07.000,196,10979929,15325,0,1720994706,13005.039533209994,25.46350143000018,53474.830716000004 2024-07-14,22:05:08.000,196,10979912,15165,0,1720994707,13005.05300583,25.50579621000361,53474.88661296 2024-07-14,22:05:09.000,196,10979938,15365,0,1720994708,13005.019324279994,25.46350143000018,53474.85866448 2024-07-14,22:05:10.000,196,10979943,15165,0,1720994709,13005.00585165999,25.428255780003383,53474.88661296 2024-07-14,22:05:11.000,196,10979949,15525,0,1720994710,13004.98564272999,25.477599689998897,53474.82372888001 2024-07-14,22:05:12.000,196,10979948,15405,0,1720994711,13004.98564272999,25.39301012999931,53474.80276752001 2024-07-14,22:05:13.000,196,10979886,15085,0,1720994712,13004.96543379999,25.435304910002742,53474.830716000004 2024-07-14,22:05:14.000,196,10979915,15245,0,1720994713,13004.925015939989,25.350715350003156,53474.81674176 2024-07-14,22:05:15.000,196,10979953,15685,0,1720994714,13004.945224869989,25.40005925999867,53474.8656516 2024-07-14,22:05:16.000,196,10979938,15405,0,1720994715,13004.918279629994,25.371862740001234,53474.84469024001 2024-07-14,22:05:17.000,196,10979904,14965,0,1720994716,13004.911543319999,25.385960999999952,53474.82372888001 2024-07-14,22:05:18.000,196,10979920,15485,0,1720994717,13004.918279629994,25.385960999999952,53474.78879328 2024-07-14,22:05:19.000,196,10979951,15365,0,1720994718,13004.925015939989,25.364813610001875,53474.830716000004 2024-07-14,22:05:20.000,196,10979946,14965,0,1720994719,13004.925015939989,25.385960999999952,53474.78879328 2024-07-14,22:05:21.000,196,10979935,15525,0,1720994720,13004.911543319999,25.385960999999952,53474.781806160005 2024-07-14,22:05:22.000,196,10979915,15125,0,1720994721,13004.945224869989,25.350715350003156,53474.78879328 2024-07-14,22:05:23.000,196,10979921,15085,0,1720994722,13004.918279629994,25.371862740001234,53474.79578040001 2024-07-14,22:05:24.000,196,10979926,15045,0,1720994723,13004.904807009989,25.336617090004438,53474.830716000004 2024-07-14,22:05:25.000,196,10979929,15165,0,1720994724,13004.931752249999,25.350715350003156,53474.73988344 2024-07-14,22:05:26.000,196,10979919,15045,0,1720994725,13004.918279629994,25.322518829998444,53474.79578040001 2024-07-14,22:05:27.000,196,10979960,15485,0,1720994726,13004.884598079989,25.343666220003797,53474.79578040001 2024-07-14,22:05:28.000,196,10979907,15285,0,1720994727,13004.904807009989,25.350715350003156,53474.80975464 2024-07-14,22:05:29.000,196,10979949,15485,0,1720994728,13004.864389149989,25.350715350003156,53474.6909736 2024-07-14,22:05:30.000,196,10979919,15405,0,1720994729,13004.837443909993,25.350715350003156,53474.65603800001 2024-07-14,22:05:31.000,196,10979944,15525,0,1720994730,13004.810498669998,25.350715350003156,53474.67699936001 2024-07-14,22:05:32.000,196,10979993,15085,0,1720994731,13004.783553429988,25.350715350003156,53474.67699936001 2024-07-14,22:05:33.000,196,10979928,14925,0,1720994732,13004.716190329993,25.39301012999931,53474.614115280005 2024-07-14,22:05:34.000,196,10979913,15365,0,1720994733,13004.709454019998,25.378911870000593,53474.64905088 2024-07-14,22:05:35.000,196,10979916,15045,0,1720994734,13004.662299850002,25.421206650004024,53474.67699936001 2024-07-14,22:05:36.000,196,10979884,15365,0,1720994735,13004.642090920002,25.40005925999867,53474.6211024 2024-07-14,22:05:37.000,196,10979949,15565,0,1720994736,13004.588200439997,25.378911870000593,53474.6211024 2024-07-14,22:05:38.000,196,10979866,15445,0,1720994737,13004.567991509997,25.378911870000593,53474.59315392 2024-07-14,22:05:39.000,196,10979881,15325,0,1720994738,13004.514101029992,25.378911870000593,53474.59315392 2024-07-14,22:05:40.000,196,10979884,15245,0,1720994739,13004.480419480002,25.371862740001234,53474.5512312 2024-07-14,22:05:41.000,196,10979892,15005,0,1720994740,13004.487155789997,25.385960999999952,53474.59315392 2024-07-14,22:05:42.000,196,10979875,15005,0,1720994741,13004.473683169992,25.46350143000018,53474.55821832001 2024-07-14,22:05:43.000,196,10979935,15085,0,1720994742,13004.406320069997,25.435304910002742,53474.55821832001 2024-07-14,22:05:44.000,196,10979896,15525,0,1720994743,13004.338956970001,25.4423540400021,53474.54424408 2024-07-14,22:05:45.000,196,10979913,15525,0,1720994744,13004.298539110001,25.44940317000146,53474.60014104 2024-07-14,22:05:46.000,196,10979890,15205,0,1720994745,13004.244648629996,25.45645230000082,53474.614115280005 2024-07-14,22:05:47.000,196,10979895,14925,0,1720994746,13004.1570766,25.484648819998256,53474.57917968 2024-07-14,22:05:48.000,196,10979839,15165,0,1720994747,13004.05603195,25.46350143000018,53474.57917968 2024-07-14,22:05:49.000,196,10979896,15005,0,1720994748,13003.98866884999,25.470550559999538,53474.59315392 2024-07-14,22:05:50.000,196,10979842,15405,0,1720994749,13003.92804205999,25.49874708000425,53474.6211024 2024-07-14,22:05:51.000,196,10979944,15205,0,1720994750,13003.86741526999,25.533992730001046,53474.60014104 2024-07-14,22:05:52.000,196,10979916,15045,0,1720994751,13003.793315859999,25.555140119999123,53474.62808952001 2024-07-14,22:05:53.000,196,10979888,15165,0,1720994752,13003.699007519994,25.576287510004477,53474.62808952001 2024-07-14,22:05:54.000,196,10979881,15045,0,1720994753,13003.631644419998,25.61858229000063,53474.565205440005 2024-07-14,22:05:55.000,196,10979918,15565,0,1720994754,13003.550808699998,25.611533160001272,53474.62808952001 2024-07-14,22:05:56.000,196,10979867,15205,0,1720994755,13003.490181909998,25.63972967999871,53474.64905088 2024-07-14,22:05:57.000,196,10979880,15125,0,1720994756,13003.422818810002,25.6890735900015,53474.63507664001 2024-07-14,22:05:58.000,196,10979955,14845,0,1720994757,13003.335246779992,25.710220979999576,53474.62808952001 2024-07-14,22:05:59.000,196,10979941,15405,0,1720994758,13003.274619989992,25.717270109998935,53474.64206376 2024-07-14,22:06:00.000,196,10979891,15045,0,1720994759,13003.187047959997,25.731368369997654,53474.63507664001 2024-07-14,22:06:01.000,196,10979884,15165,0,1720994760,13003.146630099996,25.717270109998935,53474.55821832001 2024-07-14,22:06:02.000,196,10979906,15005,0,1720994761,13003.086003309996,25.759564890002366,53474.5512312 2024-07-14,22:06:03.000,196,10979919,15005,0,1720994762,13003.005167589996,25.766614020001725,53474.52328272 2024-07-14,22:06:04.000,196,10979871,15045,0,1720994763,13002.97148603999,25.80185966999852,53474.565205440005 2024-07-14,22:06:05.000,196,10979921,15005,0,1720994764,13002.93780449,25.85120358000131,53474.52328272 2024-07-14,22:06:06.000,196,10979885,15125,0,1720994765,13002.863705079995,25.87235096999939,53474.55821832001 2024-07-14,22:06:07.000,196,10979903,15365,0,1720994766,13002.83675984,25.85120358000131,53474.53026984 2024-07-14,22:06:08.000,196,10979877,15165,0,1720994767,13002.81655091,25.89349836000474,53474.52328272 2024-07-14,22:06:09.000,196,10979926,14805,0,1720994768,13002.79634198,25.9005474900041,53474.52328272 2024-07-14,22:06:10.000,196,10979906,14845,0,1720994769,13002.76939673999,25.949891399999615,53474.48834712001 2024-07-14,22:06:11.000,196,10979927,15045,0,1720994770,13002.75592412,25.92169488000218,53474.5512312 2024-07-14,22:06:12.000,196,10979888,15165,0,1720994771,13002.69529733,25.963989659998333,53474.53725696001 2024-07-14,22:06:13.000,196,10979938,14925,0,1720994772,13002.66835208999,25.963989659998333,53474.53725696001 2024-07-14,22:06:14.000,196,10979915,15045,0,1720994773,13002.641406849994,25.971038789997692,53474.55821832001 2024-07-14,22:06:15.000,196,10979917,15005,0,1720994774,13002.60772529999,26.02743182999984,53474.52328272 2024-07-14,22:06:16.000,196,10979893,14885,0,1720994775,13002.600988989994,26.020382700000482,53474.516295600006 2024-07-14,22:06:17.000,196,10979910,15365,0,1720994776,13002.560571129994,26.020382700000482,53474.52328272 2024-07-14,22:06:18.000,196,10979891,15085,0,1720994777,13002.506680649989,26.069726610003272,53474.59315392 2024-07-14,22:06:19.000,196,10979923,15245,0,1720994778,13002.486471719989,26.04153008999856,53474.57917968 2024-07-14,22:06:20.000,196,10979902,15205,0,1720994779,13002.466262789989,26.062677480003913,53474.565205440005 2024-07-14,22:06:21.000,196,10979908,14965,0,1720994780,13002.405635999989,26.069726610003272,53474.58616680001 2024-07-14,22:06:22.000,196,10979889,15045,0,1720994781,13002.311327659998,26.0344809599992,53474.52328272 2024-07-14,22:06:23.000,196,10979898,15125,0,1720994782,13002.311327659998,26.006284440001764,53474.565205440005 2024-07-14,22:06:24.000,196,10979899,14805,0,1720994783,13002.257437179993,25.999235310002405,53474.5512312 2024-07-14,22:06:25.000,196,10979903,15325,0,1720994784,13002.243964560002,26.013333570001123,53474.614115280005 2024-07-14,22:06:26.000,196,10979882,15285,0,1720994785,13002.217019319993,26.006284440001764,53474.63507664001 2024-07-14,22:06:27.000,196,10979901,14925,0,1720994786,13002.163128840002,25.963989659998333,53474.55821832001 2024-07-14,22:06:28.000,196,10979893,15365,0,1720994787,13002.163128840002,25.985137050003686,53474.55821832001 2024-07-14,22:06:29.000,196,10979905,15365,0,1720994788,13002.163128840002,25.999235310002405,53474.58616680001 2024-07-14,22:06:30.000,196,10979885,15245,0,1720994789,13002.089029429997,25.963989659998333,53474.52328272 2024-07-14,22:06:31.000,196,10979902,15165,0,1720994790,13002.021666330002,25.949891399999615,53474.50232136 2024-07-14,22:06:32.000,196,10979927,15165,0,1720994791,13001.974512159992,25.91464575000282,53474.52328272 2024-07-14,22:06:33.000,196,10979915,14805,0,1720994792,13001.994721089992,25.89349836000474,53474.5512312 2024-07-14,22:06:34.000,196,10979877,15325,0,1720994793,13001.920621680001,25.830056190003233,53474.52328272 2024-07-14,22:06:35.000,196,10979921,14965,0,1720994794,13001.927357989996,25.837105320002593,53474.55821832001 2024-07-14,22:06:36.000,196,10979799,15045,0,1720994795,13001.920621680001,25.837105320002593,53474.60014104 2024-07-14,22:06:37.000,196,10979889,15285,0,1720994796,13001.961039540001,25.837105320002593,53474.53026984 2024-07-14,22:06:38.000,196,10979888,15125,0,1720994797,13001.981248470001,25.823007060003874,53474.54424408 2024-07-14,22:06:39.000,196,10979933,15445,0,1720994798,13002.014930019992,25.766614020001725,53474.59315392 2024-07-14,22:06:40.000,196,10979903,15205,0,1720994799,13002.035138949992,25.794810539999162,53474.64905088 2024-07-14,22:06:41.000,196,10979901,14765,0,1720994800,13002.028402639997,25.794810539999162,53474.60014104 2024-07-14,22:06:42.000,196,10979928,15045,0,1720994801,13002.035138949992,25.787761409999803,53474.55821832001 2024-07-14,22:06:43.000,196,10979918,15005,0,1720994802,13002.089029429997,25.80185966999852,53474.565205440005 2024-07-14,22:06:44.000,196,10979870,15125,0,1720994803,13002.041875260002,25.794810539999162,53474.50930848001 2024-07-14,22:06:45.000,196,10979919,15125,0,1720994804,13002.122710980002,25.780712280000444,53474.55821832001 2024-07-14,22:06:46.000,196,10979881,14845,0,1720994805,13002.156392529992,25.773663150001084,53474.57219256 2024-07-14,22:06:47.000,196,10979906,14845,0,1720994806,13002.223755630002,25.752515760003007,53474.6211024 2024-07-14,22:06:48.000,196,10979901,15245,0,1720994807,13002.217019319993,25.773663150001084,53474.62808952001 2024-07-14,22:06:49.000,196,10979888,15125,0,1720994808,13002.270909799998,25.787761409999803,53474.614115280005 2024-07-14,22:06:50.000,196,10979921,15005,0,1720994809,13002.345009209988,25.780712280000444,53474.614115280005 2024-07-14,22:06:51.000,196,10979908,15525,0,1720994810,13002.392163379998,25.766614020001725,53474.62808952001 2024-07-14,22:06:52.000,196,10979902,15245,0,1720994811,13002.446053859989,25.780712280000444,53474.58616680001 2024-07-14,22:06:53.000,196,10979939,15165,0,1720994812,13002.506680649989,25.73841750000429,53474.60712816001 2024-07-14,22:06:54.000,196,10979897,15365,0,1720994813,13002.560571129994,25.717270109998935,53474.64905088 2024-07-14,22:06:55.000,196,10979903,15445,0,1720994814,13002.61446161,25.724319239998295,53474.70494784001 2024-07-14,22:06:56.000,196,10979902,15205,0,1720994815,13002.65487947,25.731368369997654,53474.71193496 2024-07-14,22:06:57.000,196,10979913,15085,0,1720994816,13002.681824709995,25.703171850000217,53474.65603800001 2024-07-14,22:06:58.000,196,10979926,15165,0,1720994817,13002.75592412,25.703171850000217,53474.683986480006 2024-07-14,22:06:59.000,196,10979939,15525,0,1720994818,13002.78960566999,25.696122720000858,53474.77481904001 2024-07-14,22:07:00.000,196,10979905,15325,0,1720994819,13002.904122939995,25.68202446000214,53474.83770312 2024-07-14,22:07:01.000,196,10979918,15045,0,1720994820,13002.95127710999,25.63268054999935,53474.87263872001 2024-07-14,22:07:02.000,196,10979853,15085,0,1720994821,13002.991694969991,25.646778809998068,53474.84469024001 2024-07-14,22:07:03.000,196,10979916,15485,0,1720994822,13003.03884914,25.611533160001272,53474.81674176 2024-07-14,22:07:04.000,196,10979916,15005,0,1720994823,13003.032112829991,25.562189249998482,53474.781806160005 2024-07-14,22:07:05.000,196,10979900,15005,0,1720994824,13003.086003309996,25.555140119999123,53474.80276752001 2024-07-14,22:07:06.000,196,10979936,15005,0,1720994825,13003.119684860001,25.548090989999764,53474.82372888001 2024-07-14,22:07:07.000,196,10979933,15205,0,1720994826,13003.160102720001,25.49874708000425,53474.851677360006 2024-07-14,22:07:08.000,196,10979891,14765,0,1720994827,13003.200520580001,25.51284534000297,53474.83770312 2024-07-14,22:07:09.000,196,10979925,15405,0,1720994828,13003.193784269992,25.49169795000489,53474.92853568 2024-07-14,22:07:10.000,196,10979902,15285,0,1720994829,13003.240938440002,25.46350143000018,53474.88661296 2024-07-14,22:07:11.000,196,10979950,15205,0,1720994830,13003.274619989992,25.435304910002742,53474.88661296 2024-07-14,22:07:12.000,196,10979897,15085,0,1720994831,13003.321774160002,25.4423540400021,53474.92154856001 2024-07-14,22:07:13.000,196,10979891,15165,0,1720994832,13003.395873569993,25.414157520004665,53474.89360008001 2024-07-14,22:07:14.000,196,10979899,15445,0,1720994833,13003.429555119998,25.414157520004665,53474.949497040005 2024-07-14,22:07:15.000,196,10979927,15005,0,1720994834,13003.463236670003,25.428255780003383,53475.019368240006 2024-07-14,22:07:16.000,196,10979812,14845,0,1720994835,13003.557545009993,25.414157520004665,53474.97045840001 2024-07-14,22:07:17.000,196,10979909,15205,0,1720994836,13003.618171799993,25.45645230000082,53475.019368240006 2024-07-14,22:07:18.000,196,10979912,15165,0,1720994837,13003.672062279998,25.484648819998256,53475.019368240006 2024-07-14,22:07:19.000,196,10979898,15045,0,1720994838,13003.699007519994,25.46350143000018,53475.03334248 2024-07-14,22:07:20.000,196,10979927,14885,0,1720994839,13003.74616168999,25.50579621000361,53475.04032960001 2024-07-14,22:07:21.000,196,10979937,15365,0,1720994840,13003.85394265,25.51284534000297,53474.99141976001 2024-07-14,22:07:22.000,196,10979913,15405,0,1720994841,13003.89436051,25.519894470002328,53474.998406880004 2024-07-14,22:07:23.000,196,10979924,15125,0,1720994842,13003.9549873,25.541041860000405,53475.068278080005 2024-07-14,22:07:24.000,196,10979911,14845,0,1720994843,13003.97519623,25.548090989999764,53475.06129096001 2024-07-14,22:07:25.000,196,10979898,14845,0,1720994844,13004.082977189995,25.590385770003195,53475.12417504 2024-07-14,22:07:26.000,196,10979906,15365,0,1720994845,13004.11665874,25.63268054999935,53475.13814928001 2024-07-14,22:07:27.000,196,10979901,15205,0,1720994846,13004.163812909996,25.62563141999999,53475.20802048001 2024-07-14,22:07:28.000,196,10979937,15165,0,1720994847,13004.25812125,25.61858229000063,53475.19404624 2024-07-14,22:07:29.000,196,10979942,15525,0,1720994848,13004.264857559996,25.62563141999999,53475.24295608 2024-07-14,22:07:30.000,196,10979922,14885,0,1720994849,13004.338956970001,25.653827940004703,53475.19404624 2024-07-14,22:07:31.000,196,10979946,15165,0,1720994850,13004.332220659991,25.611533160001272,53475.20802048001 2024-07-14,22:07:32.000,196,10979928,15285,0,1720994851,13004.372638519992,25.63972967999871,53475.13814928001 2024-07-14,22:07:33.000,196,10979906,15045,0,1720994852,13004.446737929997,25.660877070004062,53475.15911064001 2024-07-14,22:07:34.000,196,10979906,15325,0,1720994853,13004.446737929997,25.611533160001272,53475.19404624 2024-07-14,22:07:35.000,196,10979879,15365,0,1720994854,13004.520837340002,25.63972967999871,53475.27090456 2024-07-14,22:07:36.000,196,10979932,15085,0,1720994855,13004.635354609993,25.66792620000342,53475.24295608 2024-07-14,22:07:37.000,196,10979889,15765,0,1720994856,13004.689245089998,25.63972967999871,53475.31282728 2024-07-14,22:07:38.000,196,10979912,15245,0,1720994857,13004.770080809998,25.660877070004062,53475.34776288001 2024-07-14,22:07:39.000,196,10979884,14925,0,1720994858,13004.857652839994,25.6890735900015,53475.354750000006 2024-07-14,22:07:40.000,196,10979922,15365,0,1720994859,13004.931752249999,25.696122720000858,53475.3896856 2024-07-14,22:07:41.000,196,10979887,15485,0,1720994860,13005.012587969999,25.710220979999576,53475.37571136001 2024-07-14,22:07:42.000,196,10979907,15605,0,1720994861,13005.10689630999,25.731368369997654,53475.403659840005 2024-07-14,22:07:43.000,196,10979886,15485,0,1720994862,13005.18773202999,25.724319239998295,53475.47353104001 2024-07-14,22:07:44.000,196,10979880,15485,0,1720994863,13005.24835881999,25.68202446000214,53475.48051816 2024-07-14,22:07:45.000,196,10979894,15285,0,1720994864,13005.32919453999,25.710220979999576,53475.501479520004 2024-07-14,22:07:46.000,196,10979896,15525,0,1720994865,13005.403293949996,25.731368369997654,53475.50846664 2024-07-14,22:07:47.000,196,10979916,15645,0,1720994866,13005.490865979991,25.73841750000429,53475.51545376001 2024-07-14,22:07:48.000,196,10979925,15125,0,1720994867,13005.585174319996,25.752515760003007,53475.57833784 2024-07-14,22:07:49.000,196,10979937,15645,0,1720994868,13005.652537419992,25.773663150001084,53475.62724768 2024-07-14,22:07:50.000,196,10979907,15605,0,1720994869,13005.686218969997,25.73841750000429,53475.62724768 2024-07-14,22:07:51.000,196,10979922,15485,0,1720994870,13005.753582069992,25.731368369997654,53475.60628632 2024-07-14,22:07:52.000,196,10979894,15445,0,1720994871,13005.827681479997,25.724319239998295,53475.61327344001 2024-07-14,22:07:53.000,196,10979927,15525,0,1720994872,13005.868099339998,25.773663150001084,53475.620260560005 2024-07-14,22:07:54.000,196,10979935,15605,0,1720994873,13005.962407679988,25.794810539999162,53475.66218328001 2024-07-14,22:07:55.000,196,10979909,15405,0,1720994874,13005.975880299993,25.837105320002593,53475.704106 2024-07-14,22:07:56.000,196,10979949,15205,0,1720994875,13006.023034469988,25.823007060003874,53475.787951440005 2024-07-14,22:07:57.000,196,10979923,15485,0,1720994876,13006.117342809994,25.85120358000131,53475.75301584 2024-07-14,22:07:58.000,196,10979931,15405,0,1720994877,13006.151024359999,25.886449229998107,53475.787951440005 2024-07-14,22:07:59.000,196,10979919,15285,0,1720994878,13006.20491483999,25.886449229998107,53475.8438484 2024-07-14,22:08:00.000,196,10979904,15485,0,1720994879,13006.25206901,25.928744010001537,53475.87179688 2024-07-14,22:08:01.000,196,10979919,15845,0,1720994880,13006.319432109995,25.963989659998333,53475.8438484 2024-07-14,22:08:02.000,196,10979914,15205,0,1720994881,13006.36658627999,26.006284440001764,53475.81589992 2024-07-14,22:08:03.000,196,10979939,15365,0,1720994882,13006.46763092999,25.992186180003046,53475.94166808 2024-07-14,22:08:04.000,196,10979921,15445,0,1720994883,13006.55520296,26.013333570001123,53475.94166808 2024-07-14,22:08:05.000,196,10979891,15365,0,1720994884,13006.602357129996,26.04153008999856,53475.99756504001 2024-07-14,22:08:06.000,196,10979900,15165,0,1720994885,13006.649511299991,26.062677480003913,53476.025513520006 2024-07-14,22:08:07.000,196,10979932,15165,0,1720994886,13006.67645654,26.02743182999984,53476.01153928 2024-07-14,22:08:08.000,196,10979910,15365,0,1720994887,13006.757292260001,26.08382487000199,53476.06743624001 2024-07-14,22:08:09.000,196,10979917,15245,0,1720994888,13006.824655359997,26.04153008999856,53476.08141048 2024-07-14,22:08:10.000,196,10979942,15525,0,1720994889,13006.925700009997,26.04857921999792,53476.17923016 2024-07-14,22:08:11.000,196,10979903,15205,0,1720994890,13007.020008350002,26.04153008999856,53476.17923016 2024-07-14,22:08:12.000,196,10979936,15325,0,1720994891,13007.067162519998,26.0344809599992,53476.13032032 2024-07-14,22:08:13.000,196,10979888,15205,0,1720994892,13007.161470859988,26.0344809599992,53476.11634608001 2024-07-14,22:08:14.000,196,10979915,15165,0,1720994893,13007.242306579989,26.020382700000482,53476.10237184 2024-07-14,22:08:15.000,196,10979946,15565,0,1720994894,13007.309669679998,26.0344809599992,53476.1582688 2024-07-14,22:08:16.000,196,10979914,15045,0,1720994895,13007.390505399999,26.069726610003272,53476.172243040004 2024-07-14,22:08:17.000,196,10979967,15205,0,1720994896,13007.518495289994,26.02743182999984,53476.20019152 2024-07-14,22:08:18.000,196,10979893,15165,0,1720994897,13007.61280363,26.04857921999792,53476.22115288 2024-07-14,22:08:19.000,196,10979944,15285,0,1720994898,13007.69363935,26.04857921999792,53476.25608848 2024-07-14,22:08:20.000,196,10979940,15045,0,1720994899,13007.73405721,26.02743182999984,53476.33294680001 2024-07-14,22:08:21.000,196,10979955,15205,0,1720994900,13007.81489293,26.0344809599992,53476.31198544001 2024-07-14,22:08:22.000,196,10979732,15205,0,1720994901,13007.922673889996,26.069726610003272,53476.35390816001 2024-07-14,22:08:23.000,196,10979905,15365,0,1720994902,13007.949619129991,26.04153008999856,53476.34692104 2024-07-14,22:08:24.000,196,10979937,14845,0,1720994903,13008.023718539996,26.04153008999856,53476.40281800001 2024-07-14,22:08:25.000,196,10979932,15285,0,1720994904,13008.104554259997,26.04857921999792,53476.42377936 2024-07-14,22:08:26.000,196,10979944,15365,0,1720994905,13008.138235810002,26.04857921999792,53476.44474072 2024-07-14,22:08:27.000,196,10979958,15365,0,1720994906,13008.158444740002,26.013333570001123,53476.50063768001 2024-07-14,22:08:28.000,196,10979962,14965,0,1720994907,13008.192126289992,26.013333570001123,53476.55653464 2024-07-14,22:08:29.000,196,10979858,15285,0,1720994908,13008.246016769997,25.963989659998333,53476.626405840005 2024-07-14,22:08:30.000,196,10979966,15005,0,1720994909,13008.232544149992,25.942842270000256,53476.6124316 2024-07-14,22:08:31.000,196,10979934,15685,0,1720994910,13008.225807839997,25.85825271000067,53476.63339296 2024-07-14,22:08:32.000,196,10979963,15245,0,1720994911,13008.232544149992,25.86530184000003,53476.64736720001 2024-07-14,22:08:33.000,196,10979989,15525,0,1720994912,13008.252753079993,25.80890879999788,53476.73121264 2024-07-14,22:08:34.000,196,10979931,15485,0,1720994913,13008.252753079993,25.80185966999852,53476.745186880005 2024-07-14,22:08:35.000,196,10979965,15045,0,1720994914,13008.272962009993,25.794810539999162,53476.75916112 2024-07-14,22:08:36.000,196,10979837,15165,0,1720994915,13008.313379869993,25.745466630003648,53476.73819976001 2024-07-14,22:08:37.000,196,10979957,15245,0,1720994916,13008.246016769997,25.73841750000429,53476.843006560004 2024-07-14,22:08:38.000,196,10979955,15365,0,1720994917,13008.225807839997,25.73841750000429,53476.87794216 2024-07-14,22:08:39.000,196,10979891,14885,0,1720994918,13008.266225699997,25.703171850000217,53476.84999368 2024-07-14,22:08:40.000,196,10979902,15285,0,1720994919,13008.219071530002,25.724319239998295,53476.87794216 2024-07-14,22:08:41.000,196,10979946,15085,0,1720994920,13008.165181049997,25.717270109998935,53476.94082624 2024-07-14,22:08:42.000,196,10979961,15725,0,1720994921,13008.171917359992,25.703171850000217,53476.961787600005 2024-07-14,22:08:43.000,196,10979948,15085,0,1720994922,13008.111290569992,25.710220979999576,53476.96877472 2024-07-14,22:08:44.000,196,10979939,15405,0,1720994923,13008.050663779992,25.710220979999576,53476.96877472 2024-07-14,22:08:45.000,196,10979928,15365,0,1720994924,13008.023718539996,25.731368369997654,53476.98973608 2024-07-14,22:08:46.000,196,10979933,15205,0,1720994925,13007.976564370001,25.73841750000429,53476.98274896001 2024-07-14,22:08:47.000,196,10979942,15645,0,1720994926,13007.909201269991,25.717270109998935,53477.00371032001 2024-07-14,22:08:48.000,196,10979930,14805,0,1720994927,13007.83510186,25.766614020001725,53477.01768456 2024-07-14,22:08:49.000,196,10979921,15165,0,1720994928,13007.77447507,25.815957930004515,53477.01768456 2024-07-14,22:08:50.000,196,10979941,15045,0,1720994929,13007.740793519995,25.830056190003233,53477.08755576 2024-07-14,22:08:51.000,196,10979917,15245,0,1720994930,13007.63301256,25.89349836000474,53477.080568640005 2024-07-14,22:08:52.000,196,10979944,15445,0,1720994931,13007.55217684,25.92169488000218,53477.1364656 2024-07-14,22:08:53.000,196,10979950,15405,0,1720994932,13007.47134112,25.999235310002405,53477.080568640005 2024-07-14,22:08:54.000,196,10979920,15005,0,1720994933,13007.363560159989,26.07677574000263,53477.11550424 2024-07-14,22:08:55.000,196,10979923,15525,0,1720994934,13007.282724439989,26.09792313000071,53477.09454288 2024-07-14,22:08:56.000,196,10979946,15725,0,1720994935,13007.174943479993,26.168414430001576,53477.04563304 2024-07-14,22:08:57.000,196,10979936,15045,0,1720994936,13007.080635140002,26.238905730002443,53477.05960728 2024-07-14,22:08:58.000,196,10979926,15125,0,1720994937,13006.979590490002,26.30234790000395,53477.04563304 2024-07-14,22:08:59.000,196,10979905,15525,0,1720994938,13006.905491079997,26.337593550000747,53477.05262016001 2024-07-14,22:09:00.000,196,10979908,15165,0,1720994939,13006.804446429996,26.401035720002255,53477.07358152001 2024-07-14,22:09:01.000,196,10979906,15325,0,1720994940,13006.703401779996,26.48562528000184,53477.07358152001 2024-07-14,22:09:02.000,196,10979947,15365,0,1720994941,13006.57541189,26.513821799999278,53477.04563304 2024-07-14,22:09:03.000,196,10979943,15405,0,1720994942,13006.5147851,26.577263970000786,53477.09454288 2024-07-14,22:09:04.000,196,10979925,15485,0,1720994943,13006.32616841999,26.640706140002294,53477.080568640005 2024-07-14,22:09:05.000,196,10979946,15005,0,1720994944,13006.258805319994,26.66185353000037,53477.11550424 2024-07-14,22:09:06.000,196,10979971,15285,0,1720994945,13006.157760669994,26.66185353000037,53477.10153000001 2024-07-14,22:09:07.000,196,10979915,15485,0,1720994946,13006.049979709998,26.68300091999845,53477.11550424 2024-07-14,22:09:08.000,196,10979960,15485,0,1720994947,13005.908517199998,26.72529570000188,53477.11550424 2024-07-14,22:09:09.000,196,10979907,15125,0,1720994948,13005.814208859993,26.72529570000188,53477.10851712 2024-07-14,22:09:10.000,196,10979930,15565,0,1720994949,13005.746845759997,26.704148310003802,53477.10851712 2024-07-14,22:09:11.000,196,10979921,15525,0,1720994950,13005.578438010001,26.68300091999845,53477.080568640005 2024-07-14,22:09:12.000,196,10979944,15605,0,1720994951,13005.47739336,26.697099180004443,53477.02467168001 2024-07-14,22:09:13.000,196,10979962,14845,0,1720994952,13005.32919453999,26.72529570000188,53477.09454288 2024-07-14,22:09:14.000,196,10979915,15365,0,1720994953,13005.201204649995,26.697099180004443,53477.080568640005 2024-07-14,22:09:15.000,196,10979925,15525,0,1720994954,13005.09342369,26.66185353000037,53477.10851712 2024-07-14,22:09:16.000,196,10979938,15485,0,1720994955,13005.00585165999,26.647755270001653,53477.04563304 2024-07-14,22:09:17.000,196,10979922,15165,0,1720994956,13004.951961179999,26.647755270001653,53477.02467168001 2024-07-14,22:09:18.000,196,10979984,15245,0,1720994957,13004.823971289989,26.647755270001653,53477.031658800006 2024-07-14,22:09:19.000,196,10979936,15445,0,1720994958,13004.729662949998,26.67595178999909,53477.03864592 2024-07-14,22:09:20.000,196,10979979,15285,0,1720994959,13004.675772469993,26.690050049997808,53477.031658800006 2024-07-14,22:09:21.000,196,10979910,15045,0,1720994960,13004.621881990002,26.690050049997808,53477.010697440004 2024-07-14,22:09:22.000,196,10979957,15445,0,1720994961,13004.561255200002,26.690050049997808,53477.01768456 2024-07-14,22:09:23.000,196,10979936,15605,0,1720994962,13004.473683169992,26.704148310003802,53477.00371032001 2024-07-14,22:09:24.000,196,10979930,15285,0,1720994963,13004.386111139997,26.746443089999957,53476.93383912001 2024-07-14,22:09:25.000,196,10979894,15365,0,1720994964,13004.359165900001,26.760541349998675,53476.961787600005 2024-07-14,22:09:26.000,196,10979953,15325,0,1720994965,13004.332220659991,26.802836130002106,53476.9967232 2024-07-14,22:09:27.000,196,10979951,15445,0,1720994966,13004.285066489996,26.795787000002747,53477.03864592 2024-07-14,22:09:28.000,196,10979973,15525,0,1720994967,13004.19749446,26.823983520000183,53477.04563304 2024-07-14,22:09:29.000,196,10979950,15525,0,1720994968,13004.11665874,26.802836130002106,53477.010697440004 2024-07-14,22:09:30.000,196,10979948,15285,0,1720994969,13004.03582302,26.823983520000183,53477.010697440004 2024-07-14,22:09:31.000,196,10979958,15405,0,1720994970,13003.92804205999,26.788737870003388,53477.010697440004 2024-07-14,22:09:32.000,196,10979972,15285,0,1720994971,13003.860678959994,26.809885260001465,53476.98274896001 2024-07-14,22:09:33.000,196,10979940,15085,0,1720994972,13003.800052169994,26.802836130002106,53476.95480048001 2024-07-14,22:09:34.000,196,10979956,15445,0,1720994973,13003.692271209999,26.77463961000467,53476.95480048001 2024-07-14,22:09:35.000,196,10979942,14845,0,1720994974,13003.665325969989,26.753492219999316,53477.031658800006 2024-07-14,22:09:36.000,196,10979952,15365,0,1720994975,13003.577753939993,26.739393960000598,53476.961787600005 2024-07-14,22:09:37.000,196,10979953,15485,0,1720994976,13003.469972979998,26.746443089999957,53476.94082624 2024-07-14,22:09:38.000,196,10979992,15325,0,1720994977,13003.422818810002,26.71824657000252,53476.94781336 2024-07-14,22:09:39.000,196,10979980,15245,0,1720994978,13003.294828919992,26.71824657000252,53476.98274896001 2024-07-14,22:09:40.000,196,10979937,15285,0,1720994979,13003.234202129992,26.704148310003802,53476.975761839996 2024-07-14,22:09:41.000,196,10979974,15245,0,1720994980,13003.119684860001,26.71119744000316,53476.926852 2024-07-14,22:09:42.000,196,10979952,14885,0,1720994981,13003.01864021,26.704148310003802,53476.88492928001 2024-07-14,22:09:43.000,196,10979979,15365,0,1720994982,13002.97148603999,26.68300091999845,53476.863967920006 2024-07-14,22:09:44.000,196,10979997,15485,0,1720994983,13002.8771777,26.71824657000252,53476.8220452 2024-07-14,22:09:45.000,196,10979937,15605,0,1720994984,13002.77613305,26.746443089999957,53476.808070959996 2024-07-14,22:09:46.000,196,10979948,15165,0,1720994985,13002.702033639995,26.746443089999957,53476.78012248 2024-07-14,22:09:47.000,196,10979966,15525,0,1720994986,13002.600988989994,26.739393960000598,53476.75916112 2024-07-14,22:09:48.000,196,10979954,15125,0,1720994987,13002.506680649989,26.753492219999316,53476.76614824001 2024-07-14,22:09:49.000,196,10979944,15165,0,1720994988,13002.459526479994,26.809885260001465,53476.78012248 2024-07-14,22:09:50.000,196,10979959,15525,0,1720994989,13002.371954449998,26.84513090999826,53476.73819976001 2024-07-14,22:09:51.000,196,10979953,15205,0,1720994990,13002.297855039993,26.859229170004255,53476.81505808001 2024-07-14,22:09:52.000,196,10979934,15485,0,1720994991,13002.203546700002,26.873327430002973,53476.83601944001 2024-07-14,22:09:53.000,196,10979903,15045,0,1720994992,13002.129447289997,26.89447482000105,53476.78012248 2024-07-14,22:09:54.000,196,10979934,15085,0,1720994993,13002.035138949992,26.91562220999913,53476.78710960001 2024-07-14,22:09:55.000,196,10979951,15445,0,1720994994,13001.974512159992,26.95791699000256,53476.73819976001 2024-07-14,22:09:56.000,196,10979956,15845,0,1720994995,13001.907149059996,26.972015250001277,53476.752174 2024-07-14,22:09:57.000,196,10979966,15005,0,1720994996,13001.792631789991,26.993162639999355,53476.745186880005 2024-07-14,22:09:58.000,196,10979964,15365,0,1720994997,13001.73200499999,27.014310030004708,53476.73121264 2024-07-14,22:09:59.000,196,10979934,15285,0,1720994998,13001.67811452,27.049555680001504,53476.71025128 2024-07-14,22:10:00.000,196,10979933,15165,0,1720994999,13001.5972788,27.07775219999894,53476.71723840001 2024-07-14,22:10:01.000,196,10979929,15445,0,1720995000,13001.502970459995,27.07070306999958,53476.65435432 2024-07-14,22:10:02.000,196,10979913,15285,0,1720995001,13001.422134739994,27.063653940000222,53476.59845736001 2024-07-14,22:10:03.000,196,10979917,15245,0,1720995002,13001.341299019994,27.0848013299983,53476.61941872001 2024-07-14,22:10:04.000,196,10979945,15245,0,1720995003,13001.260463299994,27.07775219999894,53476.6124316 2024-07-14,22:10:05.000,196,10979925,15085,0,1720995004,13001.179627579993,27.105948720003653,53476.626405840005 2024-07-14,22:10:06.000,196,10979934,15245,0,1720995005,13001.132473409998,27.09185045999766,53476.577496000005 2024-07-14,22:10:07.000,196,10979938,14805,0,1720995006,13001.065110310003,27.063653940000222,53476.59845736001 2024-07-14,22:10:08.000,196,10979908,15285,0,1720995007,13000.964065660002,27.09185045999766,53476.56352176 2024-07-14,22:10:09.000,196,10979935,15045,0,1720995008,13000.863021010002,27.042506550002145,53476.51461192 2024-07-14,22:10:10.000,196,10979922,14965,0,1720995009,13000.815866839992,27.063653940000222,53476.51461192 2024-07-14,22:10:11.000,196,10979895,15245,0,1720995010,13000.714822189992,27.035457420002786,53476.51461192 2024-07-14,22:10:12.000,196,10979931,15605,0,1720995011,13000.593568609991,27.098899590004294,53476.45172784001 2024-07-14,22:10:13.000,196,10979964,14845,0,1720995012,13000.505996579996,27.0848013299983,53476.45172784001 2024-07-14,22:10:14.000,196,10979923,15525,0,1720995013,13000.37800669,27.105948720003653,53476.360895280006 2024-07-14,22:10:15.000,196,10979938,15165,0,1720995014,13000.35779776,27.105948720003653,53476.33294680001 2024-07-14,22:10:16.000,196,10979949,15445,0,1720995015,13000.29043465999,27.112997850003012,53476.31897256 2024-07-14,22:10:17.000,196,10979960,15285,0,1720995016,13000.243280489995,27.14119437000045,53476.291024080005 2024-07-14,22:10:18.000,196,10979931,15485,0,1720995017,13000.27022572999,27.12709611000173,53476.27704984 2024-07-14,22:10:19.000,196,10979933,15485,0,1720995018,13000.324116209995,27.14119437000045,53476.172243040004 2024-07-14,22:10:20.000,196,10979915,15365,0,1720995019,13000.324116209995,27.169390889997885,53476.17923016 2024-07-14,22:10:21.000,196,10979965,15245,0,1720995020,13000.33085251999,27.225783930000034,53476.1582688 2024-07-14,22:10:22.000,196,10979907,15045,0,1720995021,13000.324116209995,27.282176970002183,53476.22115288 2024-07-14,22:10:23.000,196,10979938,15165,0,1720995022,13000.3173799,27.30332436000026,53476.20019152 2024-07-14,22:10:24.000,196,10979953,15365,0,1720995023,13000.23654418,27.331520879997697,53476.172243040004 2024-07-14,22:10:25.000,196,10979934,15085,0,1720995024,13000.19612632,27.387913919999846,53476.09538472001 2024-07-14,22:10:26.000,196,10979928,14965,0,1720995025,13000.19612632,27.402012179998565,53476.10237184 2024-07-14,22:10:27.000,196,10979934,15485,0,1720995026,13000.19612632,27.430208700003277,53476.0883976 2024-07-14,22:10:28.000,196,10979940,15565,0,1720995027,13000.223071559994,27.465454350000073,53476.0883976 2024-07-14,22:10:29.000,196,10979928,15245,0,1720995028,13000.18939000999,27.444306960001995,53476.03250064 2024-07-14,22:10:30.000,196,10979930,15645,0,1720995029,13000.182653699994,27.458405220000714,53476.04647488001 2024-07-14,22:10:31.000,196,10979924,15445,0,1720995030,13000.20959893999,27.423159570003918,53476.06743624001 2024-07-14,22:10:32.000,196,10979912,15565,0,1720995031,13000.25675311,27.394963049999205,53476.03948776 2024-07-14,22:10:33.000,196,10979939,15125,0,1720995032,13000.263489419995,27.373815660001128,53476.06044912 2024-07-14,22:10:34.000,196,10979914,15245,0,1720995033,13000.23654418,27.373815660001128,53476.01852640001 2024-07-14,22:10:35.000,196,10979936,15645,0,1720995034,13000.243280489995,27.35266827000305,53476.01852640001 2024-07-14,22:10:36.000,196,10979932,15205,0,1720995035,13000.27696204,27.282176970002183,53476.06743624001 2024-07-14,22:10:37.000,196,10979917,15085,0,1720995036,13000.303907279995,27.275127840002824,53476.03250064 2024-07-14,22:10:38.000,196,10979954,15645,0,1720995037,13000.27696204,27.261029580004106,53476.04647488001 2024-07-14,22:10:39.000,196,10979918,14845,0,1720995038,13000.283698349995,27.204636540001957,53476.08141048 2024-07-14,22:10:40.000,196,10979938,15365,0,1720995039,13000.283698349995,27.19053828000324,53475.94865520001 2024-07-14,22:10:41.000,196,10979952,15045,0,1720995040,13000.27022572999,27.14119437000045,53475.93468096 2024-07-14,22:10:42.000,196,10979946,15405,0,1720995041,13000.243280489995,27.105948720003653,53476.004552160004 2024-07-14,22:10:43.000,196,10979943,15125,0,1720995042,13000.25675311,27.0848013299983,53475.93468096 2024-07-14,22:10:44.000,196,10979946,15405,0,1720995043,13000.25001679999,27.049555680001504,53475.9137196 2024-07-14,22:10:45.000,196,10979947,15165,0,1720995044,13000.29717097,26.993162639999355,53475.92769384001 2024-07-14,22:10:46.000,196,10979957,14805,0,1720995045,13000.29043465999,26.94381873000384,53475.85083552001 2024-07-14,22:10:47.000,196,10979951,15325,0,1720995046,13000.33085251999,26.90152395000041,53475.82987416001 2024-07-14,22:10:48.000,196,10979947,15085,0,1720995047,13000.364534069995,26.880376560002333,53475.80192568001 2024-07-14,22:10:49.000,196,10979979,15285,0,1720995048,13000.41842455,26.880376560002333,53475.81589992 2024-07-14,22:10:50.000,196,10979910,15165,0,1720995049,13000.41842455,26.8380817799989,53475.787951440005 2024-07-14,22:10:51.000,196,10979955,15525,0,1720995050,13000.47231502999,26.816934390000824,53475.836861280004 2024-07-14,22:10:52.000,196,10979949,15165,0,1720995051,13000.526205509996,26.816934390000824,53475.787951440005 2024-07-14,22:10:53.000,196,10979930,15245,0,1720995052,13000.55315074999,26.802836130002106,53475.704106 2024-07-14,22:10:54.000,196,10979918,15245,0,1720995053,13000.62051385,26.788737870003388,53475.690131760006 2024-07-14,22:10:55.000,196,10979950,15045,0,1720995054,13000.714822189992,26.795787000002747,53475.72506736 2024-07-14,22:10:56.000,196,10979972,15485,0,1720995055,13000.755240049992,26.816934390000824,53475.704106 2024-07-14,22:10:57.000,196,10979912,14845,0,1720995056,13000.788921599997,26.852180040004896,53475.669170400004 2024-07-14,22:10:58.000,196,10979968,14805,0,1720995057,13000.856284699992,26.866278300003614,53475.61327344001 2024-07-14,22:10:59.000,196,10979924,15725,0,1720995058,13000.889966249997,26.91562220999913,53475.54340224001 2024-07-14,22:11:00.000,196,10979907,15085,0,1720995059,13000.991010899997,26.964966120001918,53475.54340224001 2024-07-14,22:11:01.000,196,10979948,15165,0,1720995060,13001.031428759998,27.007260899998073,53475.51545376001 2024-07-14,22:11:02.000,196,10979951,15365,0,1720995061,13001.051637689998,27.049555680001504,53475.49449240001 2024-07-14,22:11:03.000,196,10979932,15325,0,1720995062,13001.119000789993,27.112997850003012,53475.529428 2024-07-14,22:11:04.000,196,10979886,15485,0,1720995063,13001.179627579993,27.13414524000109,53475.452569680005 2024-07-14,22:11:05.000,196,10979924,15045,0,1720995064,13001.233518059998,27.169390889997885,53475.38269848 2024-07-14,22:11:06.000,196,10979939,15165,0,1720995065,13001.267199609989,27.211685670001316,53475.39667272001 2024-07-14,22:11:07.000,196,10979929,15125,0,1720995066,13001.321090089994,27.2962752300009,53475.36173712 2024-07-14,22:11:08.000,196,10979937,14845,0,1720995067,13001.361507949994,27.31742261999898,53475.403659840005 2024-07-14,22:11:09.000,196,10979917,14965,0,1720995068,13001.462552599995,27.35971740000241,53475.36872424 2024-07-14,22:11:10.000,196,10979981,15125,0,1720995069,13001.46928890999,27.409061309997924,53475.38269848 2024-07-14,22:11:11.000,196,10979979,14965,0,1720995070,13001.57706987,27.451356090001354,53475.41763408 2024-07-14,22:11:12.000,196,10979897,15245,0,1720995071,13001.67137820999,27.472503479999432,53475.452569680005 2024-07-14,22:11:13.000,196,10979956,14965,0,1720995072,13001.772422859991,27.493650870004785,53475.403659840005 2024-07-14,22:11:14.000,196,10979930,14645,0,1720995073,13001.7993681,27.444306960001995,53475.31282728 2024-07-14,22:11:15.000,196,10979971,15165,0,1720995074,13001.907149059996,27.47955260999879,53475.354750000006 2024-07-14,22:11:16.000,196,10979934,15205,0,1720995075,13002.008193709997,27.493650870004785,53475.36872424 2024-07-14,22:11:17.000,196,10979932,14925,0,1720995076,13002.062084190002,27.521847390002222,53475.284878800005 2024-07-14,22:11:18.000,196,10979939,15285,0,1720995077,13002.102502050002,27.52889652000158,53475.27789168001 2024-07-14,22:11:19.000,196,10979907,14845,0,1720995078,13002.190074079997,27.5429947800003,53475.24295608 2024-07-14,22:11:20.000,196,10979931,15205,0,1720995079,13002.297855039993,27.514798260002863,53475.24295608 2024-07-14,22:11:21.000,196,10979918,14845,0,1720995080,13002.385427069989,27.55004390999966,53475.20103336 2024-07-14,22:11:22.000,196,10979886,15085,0,1720995081,13002.425844929989,27.52889652000158,53475.18007200001 2024-07-14,22:11:23.000,196,10979934,15245,0,1720995082,13002.540362199994,27.53594565000094,53475.17308488 2024-07-14,22:11:24.000,196,10979917,14885,0,1720995083,13002.54709850999,27.514798260002863,53475.117187920005 2024-07-14,22:11:25.000,196,10979921,15605,0,1720995084,13002.79634198,27.48660173999815,53475.117187920005 2024-07-14,22:11:26.000,196,10979914,15405,0,1720995085,13002.89738663,27.48660173999815,53475.19404624 2024-07-14,22:11:27.000,196,10979920,15045,0,1720995086,13002.991694969991,27.500700000004144,53475.1451364 2024-07-14,22:11:28.000,196,10979912,15565,0,1720995087,13003.052321759991,27.493650870004785,53475.166097760004 2024-07-14,22:11:29.000,196,10979927,15245,0,1720995088,13003.180311650001,27.514798260002863,53475.09622656 2024-07-14,22:11:30.000,196,10979907,15165,0,1720995089,13003.294828919992,27.47955260999879,53475.15911064001 2024-07-14,22:11:31.000,196,10979944,15165,0,1720995090,13003.395873569993,27.521847390002222,53475.166097760004 2024-07-14,22:11:32.000,196,10979894,15165,0,1720995091,13003.476709289993,27.521847390002222,53475.27090456 2024-07-14,22:11:33.000,196,10979916,15085,0,1720995092,13003.591226559998,27.52889652000158,53475.22898184001 2024-07-14,22:11:34.000,196,10979907,14925,0,1720995093,13003.577753939993,27.514798260002863,53475.187059120006 2024-07-14,22:11:35.000,196,10979936,15005,0,1720995094,13003.685534899989,27.500700000004144,53475.20103336 2024-07-14,22:11:36.000,196,10979915,15325,0,1720995095,13003.800052169994,27.514798260002863,53475.22898184001 2024-07-14,22:11:37.000,196,10979958,14925,0,1720995096,13003.921305749995,27.521847390002222,53475.24295608 2024-07-14,22:11:38.000,196,10979890,14845,0,1720995097,13004.02908670999,27.47955260999879,53475.30584016001 2024-07-14,22:11:39.000,196,10979902,15005,0,1720995098,13004.17054921999,27.493650870004785,53475.30584016001 2024-07-14,22:11:40.000,196,10979938,15085,0,1720995099,13004.231176009991,27.493650870004785,53475.29885304001 2024-07-14,22:11:41.000,196,10979897,15285,0,1720995100,13004.338956970001,27.48660173999815,53475.27789168001 2024-07-14,22:11:42.000,196,10979946,15445,0,1720995101,13004.426528999997,27.500700000004144,53475.354750000006 2024-07-14,22:11:43.000,196,10979946,15165,0,1720995102,13004.534309959992,27.493650870004785,53475.25693032001 2024-07-14,22:11:44.000,196,10979967,14965,0,1720995103,13004.628618299997,27.451356090001354,53475.25693032001 2024-07-14,22:11:45.000,196,10979916,15245,0,1720995104,13004.857652839994,27.500700000004144,53475.32680152001 2024-07-14,22:11:46.000,196,10979899,15205,0,1720995105,13004.938488559994,27.514798260002863,53475.31282728 2024-07-14,22:11:47.000,196,10979963,15085,0,1720995106,13005.02606058999,27.53594565000094,53475.38269848 2024-07-14,22:11:48.000,196,10979907,15205,0,1720995107,13005.11363262,27.564142169998377,53475.41763408 2024-07-14,22:11:49.000,196,10979903,15365,0,1720995108,13005.25509513,27.5429947800003,53475.41064696 2024-07-14,22:11:50.000,196,10979919,15165,0,1720995109,13005.35613978,27.58528956000373,53475.47353104001 2024-07-14,22:11:51.000,196,10979887,15045,0,1720995110,13005.423502879996,27.613486080001167,53475.51545376001 2024-07-14,22:11:52.000,196,10979946,15165,0,1720995111,13005.605383249997,27.634633469999244,53475.529428 2024-07-14,22:11:53.000,196,10979898,14725,0,1720995112,13005.679482660002,27.71922302999883,53475.56436360001 2024-07-14,22:11:54.000,196,10979923,14525,0,1720995113,13005.767054689997,27.740370420004183,53475.56436360001 2024-07-14,22:11:55.000,196,10979920,14965,0,1720995114,13005.908517199998,27.747419550003542,53475.62724768 2024-07-14,22:11:56.000,196,10979915,15125,0,1720995115,13006.009561849998,27.810861719997774,53475.66218328001 2024-07-14,22:11:57.000,196,10979928,15045,0,1720995116,13006.124079119989,27.839058240002487,53475.64122192001 2024-07-14,22:11:58.000,196,10979937,15085,0,1720995117,13006.258805319994,27.867254759999923,53475.73205448001 2024-07-14,22:11:59.000,196,10979921,14845,0,1720995118,13006.35311366,27.923647800002072,53475.73205448001 2024-07-14,22:12:00.000,196,10979933,14965,0,1720995119,13006.501312479995,27.895451280004636,53475.836861280004 2024-07-14,22:12:01.000,196,10979933,15005,0,1720995120,13006.622566059996,27.923647800002072,53475.85083552001 2024-07-14,22:12:02.000,196,10979930,15005,0,1720995121,13006.716874400001,27.958893449998868,53475.857822640006 2024-07-14,22:12:03.000,196,10979896,15205,0,1720995122,13006.790973809992,27.94479519000015,53475.94166808 2024-07-14,22:12:04.000,196,10979918,15205,0,1720995123,13006.885282149997,27.965942579998227,53475.9137196 2024-07-14,22:12:05.000,196,10979920,15125,0,1720995124,13006.986326799997,27.93774606000079,53476.004552160004 2024-07-14,22:12:06.000,196,10979944,15045,0,1720995125,13007.053689899993,27.965942579998227,53475.9835908 2024-07-14,22:12:07.000,196,10979927,14725,0,1720995126,13007.141261930003,27.95184431999951,53475.96961656001 2024-07-14,22:12:08.000,196,10979909,15045,0,1720995127,13007.222097649988,27.94479519000015,53476.08141048 2024-07-14,22:12:09.000,196,10979925,15405,0,1720995128,13007.296197059994,27.909549540003354,53476.06743624001 2024-07-14,22:12:10.000,196,10979938,14605,0,1720995129,13007.383769089989,27.923647800002072,53476.01153928 2024-07-14,22:12:11.000,196,10979957,15605,0,1720995130,13007.44439587999,27.839058240002487,53476.074423360005 2024-07-14,22:12:12.000,196,10979944,15085,0,1720995131,13007.518495289994,27.839058240002487,53476.14429456001 2024-07-14,22:12:13.000,196,10979917,15445,0,1720995132,13007.619539939995,27.81791085000441,53476.20717864 2024-07-14,22:12:14.000,196,10979938,14925,0,1720995133,13007.61280363,27.747419550003542,53476.23512712001 2024-07-14,22:12:15.000,196,10979932,15245,0,1720995134,13007.74752982999,27.71217389999947,53476.26307560001 2024-07-14,22:12:16.000,196,10979924,15285,0,1720995135,13007.83510186,27.648731729997962,53476.291024080005 2024-07-14,22:12:17.000,196,10979895,14885,0,1720995136,13007.882256029996,27.620535210000526,53476.34692104 2024-07-14,22:12:18.000,196,10979972,15165,0,1720995137,13007.976564370001,27.564142169998377,53476.304998319996 2024-07-14,22:12:19.000,196,10979944,15325,0,1720995138,13008.016982230001,27.5429947800003,53476.3678824 2024-07-14,22:12:20.000,196,10979983,14685,0,1720995139,13008.091081639992,27.500700000004144,53476.38884376 2024-07-14,22:12:21.000,196,10979917,15525,0,1720995140,13008.158444740002,27.444306960001995,53476.44474072 2024-07-14,22:12:22.000,196,10979913,15165,0,1720995141,13008.252753079993,27.423159570003918,53476.45172784001 2024-07-14,22:12:23.000,196,10979910,15045,0,1720995142,13008.313379869993,27.402012179998565,53476.56352176 2024-07-14,22:12:24.000,196,10979946,15005,0,1720995143,13008.400951899988,27.36676653000177,53476.56352176 2024-07-14,22:12:25.000,196,10979910,15005,0,1720995144,13008.441369759988,27.331520879997697,53476.54954752001 2024-07-14,22:12:26.000,196,10979902,14885,0,1720995145,13008.569359649999,27.331520879997697,53476.58448312 2024-07-14,22:12:27.000,196,10979924,15125,0,1720995146,13008.582832269989,27.35266827000305,53476.61941872001 2024-07-14,22:12:28.000,196,10979937,15125,0,1720995147,13008.656931679994,27.34561914000369,53476.68928992001 2024-07-14,22:12:29.000,196,10979919,15125,0,1720995148,13008.72429477999,27.35266827000305,53476.66134144 2024-07-14,22:12:30.000,196,10979925,14965,0,1720995149,13008.75124002,27.36676653000177,53476.626405840005 2024-07-14,22:12:31.000,196,10979920,15365,0,1720995150,13008.818603119995,27.34561914000369,53476.675315680004 2024-07-14,22:12:32.000,196,10979896,15165,0,1720995151,13008.919647769995,27.387913919999846,53476.65435432 2024-07-14,22:12:33.000,196,10979935,14885,0,1720995152,13008.960065629995,27.41611044000456,53476.752174 2024-07-14,22:12:34.000,196,10979913,14845,0,1720995153,13008.99374718,27.402012179998565,53476.78710960001 2024-07-14,22:12:35.000,196,10979909,15445,0,1720995154,13009.108264449991,27.41611044000456,53476.88492928001 2024-07-14,22:12:36.000,196,10979898,15125,0,1720995155,13009.175627550001,27.437257830002636,53476.8919164 2024-07-14,22:12:37.000,196,10979949,15005,0,1720995156,13009.263199579997,27.444306960001995,53476.98274896001 2024-07-14,22:12:38.000,196,10979926,15405,0,1720995157,13009.303617439997,27.47955260999879,53476.9967232 2024-07-14,22:12:39.000,196,10979940,15285,0,1720995158,13009.344035299997,27.521847390002222,53477.0665944 2024-07-14,22:12:40.000,196,10979925,15005,0,1720995159,13009.424871019997,27.557093039999017,53477.09454288 2024-07-14,22:12:41.000,196,10979915,15205,0,1720995160,13009.472025189993,27.564142169998377,53477.16441408 2024-07-14,22:12:42.000,196,10979936,15485,0,1720995161,13009.498970430002,27.59938782000245,53477.19236256001 2024-07-14,22:12:43.000,196,10979932,15005,0,1720995162,13009.492234119993,27.627584339999885,53477.248259520005 2024-07-14,22:12:44.000,196,10979939,15165,0,1720995163,13009.498970430002,27.613486080001167,53477.28319512 2024-07-14,22:12:45.000,196,10979927,15005,0,1720995164,13009.519179360002,27.634633469999244,53477.35306632 2024-07-14,22:12:46.000,196,10979921,14765,0,1720995165,13009.559597220003,27.641682599998603,53477.39498904 2024-07-14,22:12:47.000,196,10979931,15205,0,1720995166,13009.586542459998,27.676928250002675,53477.42992464 2024-07-14,22:12:48.000,196,10979909,15005,0,1720995167,13009.525915669998,27.662829990003956,53477.50678296001 2024-07-14,22:12:49.000,196,10979959,14805,0,1720995168,13009.512443049993,27.698075640000752,53477.513770080004 2024-07-14,22:12:50.000,196,10979938,15085,0,1720995169,13009.525915669998,27.70512477000011,53477.513770080004 2024-07-14,22:12:51.000,196,10979921,14885,0,1720995170,13009.539388290003,27.740370420004183,53477.632551120005 2024-07-14,22:12:52.000,196,10979933,15325,0,1720995171,13009.546124599998,27.7544686800029,53477.632551120005 2024-07-14,22:12:53.000,196,10979915,15365,0,1720995172,13009.600015079988,27.7544686800029,53477.72338368001 2024-07-14,22:12:54.000,196,10979933,14685,0,1720995173,13009.525915669998,27.733321290004824,53477.72338368001 2024-07-14,22:12:55.000,196,10979947,15085,0,1720995174,13009.573069839993,27.747419550003542,53477.800242000005 2024-07-14,22:12:56.000,196,10979939,15245,0,1720995175,13009.586542459998,27.72627215999819,53477.82120336001 2024-07-14,22:12:57.000,196,10979904,15285,0,1720995176,13009.600015079988,27.733321290004824,53477.82120336001 2024-07-14,22:12:58.000,196,10979942,15245,0,1720995177,13009.606751389998,27.733321290004824,53477.849151840004 2024-07-14,22:12:59.000,196,10979922,14845,0,1720995178,13009.640432939988,27.733321290004824,53477.89107456001 2024-07-14,22:13:00.000,196,10979952,15045,0,1720995179,13009.593278769993,27.669879120003316,53477.967932880005 2024-07-14,22:13:01.000,196,10979938,14925,0,1720995180,13009.606751389998,27.662829990003956,53477.97492 2024-07-14,22:13:02.000,196,10979944,15245,0,1720995181,13009.593278769993,27.648731729997962,53477.97492 2024-07-14,22:13:03.000,196,10979911,15125,0,1720995182,13009.593278769993,27.627584339999885,53478.05876544001 2024-07-14,22:13:04.000,196,10979939,15045,0,1720995183,13009.525915669998,27.58528956000373,53478.00985560001 2024-07-14,22:13:05.000,196,10979909,14885,0,1720995184,13009.519179360002,27.59233869000309,53478.086713920005 2024-07-14,22:13:06.000,196,10979914,14725,0,1720995185,13009.458552570002,27.52889652000158,53478.17055936 2024-07-14,22:13:07.000,196,10979873,15045,0,1720995186,13009.431607329992,27.48660173999815,53478.12863664001 2024-07-14,22:13:08.000,196,10979914,15045,0,1720995187,13009.397925780002,27.423159570003918,53478.19152072 2024-07-14,22:13:09.000,196,10979918,14965,0,1720995188,13009.317090060002,27.36676653000177,53478.19850784001 2024-07-14,22:13:10.000,196,10979945,15085,0,1720995189,13009.290144819992,27.289226100001542,53478.29632752001 2024-07-14,22:13:11.000,196,10979905,15245,0,1720995190,13009.222781719996,27.232833059999393,53478.254404800005 2024-07-14,22:13:12.000,196,10979930,15525,0,1720995191,13009.135209690001,27.19053828000324,53478.28235328 2024-07-14,22:13:13.000,196,10979944,15165,0,1720995192,13009.121737069996,27.148243499999808,53478.33126312 2024-07-14,22:13:14.000,196,10979941,14925,0,1720995193,13008.980274559995,27.07070306999958,53478.27536616001 2024-07-14,22:13:15.000,196,10979922,15285,0,1720995194,13008.93312039,27.021359160004067,53478.2893404 2024-07-14,22:13:16.000,196,10979958,15005,0,1720995195,13008.8724936,26.93676960000448,53478.2893404 2024-07-14,22:13:17.000,196,10979920,15245,0,1720995196,13008.79165788,26.873327430002973,53478.303314640005 2024-07-14,22:13:18.000,196,10979929,14965,0,1720995197,13008.76471263999,26.809885260001465,53478.31030176 2024-07-14,22:13:19.000,196,10979949,15005,0,1720995198,13008.670404299999,26.72529570000188,53478.33825024 2024-07-14,22:13:20.000,196,10979950,15085,0,1720995199,13008.62325012999,26.67595178999909,53478.44305704001 2024-07-14,22:13:21.000,196,10979921,14925,0,1720995200,13008.515469169994,26.55611658000271,53478.38017296 2024-07-14,22:13:22.000,196,10979915,15285,0,1720995201,13008.427897139998,26.4926744100012,53478.38716008 2024-07-14,22:13:23.000,196,10979942,14885,0,1720995202,13008.333588799993,26.386937460003537,53478.373185840006 2024-07-14,22:13:24.000,196,10979942,15005,0,1720995203,13008.185389979997,26.30939703000331,53478.38017296 2024-07-14,22:13:25.000,196,10979913,15245,0,1720995204,13008.124763189997,26.245954860001802,53478.352224480004 2024-07-14,22:13:26.000,196,10979911,14965,0,1720995205,13008.016982230001,26.196610949999013,53478.32427600001 2024-07-14,22:13:27.000,196,10979939,15005,0,1720995206,13007.922673889996,26.119070519998786,53478.33126312 2024-07-14,22:13:28.000,196,10979921,15245,0,1720995207,13007.821629239996,26.04857921999792,53478.33825024 2024-07-14,22:13:29.000,196,10979932,15125,0,1720995208,13007.740793519995,25.992186180003046,53478.40113432 2024-07-14,22:13:30.000,196,10979926,15445,0,1720995209,13007.639748869995,25.956940529998974,53478.44305704001 2024-07-14,22:13:31.000,196,10979957,15005,0,1720995210,13007.52523159999,25.928744010001537,53478.38017296 2024-07-14,22:13:32.000,196,10979930,15085,0,1720995211,13007.49155005,25.879400099998747,53478.39414720001 2024-07-14,22:13:33.000,196,10979926,15205,0,1720995212,13007.410714329999,25.886449229998107,53478.38017296 2024-07-14,22:13:34.000,196,10979961,15125,0,1720995213,13007.302933369989,25.85825271000067,53478.352224480004 2024-07-14,22:13:35.000,196,10979913,15085,0,1720995214,13007.323142299989,25.90759662000346,53478.422095680005 2024-07-14,22:13:36.000,196,10979917,14885,0,1720995215,13007.269251819998,25.85825271000067,53478.41510856001 2024-07-14,22:13:37.000,196,10979918,15485,0,1720995216,13007.168207169998,25.837105320002593,53478.40812144 2024-07-14,22:13:38.000,196,10979939,15365,0,1720995217,13007.168207169998,25.85825271000067,53478.45703128 2024-07-14,22:13:39.000,196,10979939,15165,0,1720995218,13007.141261930003,25.837105320002593,53478.44305704001 2024-07-14,22:13:40.000,196,10979945,15285,0,1720995219,13007.107580379998,25.837105320002593,53478.44305704001 2024-07-14,22:13:41.000,196,10979934,14965,0,1720995220,13007.114316689993,25.837105320002593,53478.39414720001 2024-07-14,22:13:42.000,196,10979965,14965,0,1720995221,13007.087371449998,25.794810539999162,53478.40113432 2024-07-14,22:13:43.000,196,10979912,15245,0,1720995222,13007.100844070002,25.794810539999162,53478.373185840006 2024-07-14,22:13:44.000,196,10979924,15205,0,1720995223,13007.026744659997,25.73841750000429,53478.3592116 2024-07-14,22:13:45.000,196,10979943,14725,0,1720995224,13007.053689899993,25.696122720000858,53478.33126312 2024-07-14,22:13:46.000,196,10979924,15125,0,1720995225,13007.046953589997,25.68202446000214,53478.33126312 2024-07-14,22:13:47.000,196,10979910,15165,0,1720995226,13007.046953589997,25.660877070004062,53478.31030176 2024-07-14,22:13:48.000,196,10979901,15525,0,1720995227,13007.026744659997,25.63972967999871,53478.39414720001 2024-07-14,22:13:49.000,196,10979942,14885,0,1720995228,13006.972854179992,25.555140119999123,53478.31030176 2024-07-14,22:13:50.000,196,10979955,15285,0,1720995229,13006.993063109992,25.51284534000297,53478.39414720001 2024-07-14,22:13:51.000,196,10979945,14805,0,1720995230,13006.932436319992,25.4423540400021,53478.38017296 2024-07-14,22:13:52.000,196,10979924,14885,0,1720995231,13006.871809529992,25.357764480002515,53478.373185840006 2024-07-14,22:13:53.000,196,10979947,15365,0,1720995232,13006.777501190001,25.315469699999085,53478.373185840006 2024-07-14,22:13:54.000,196,10979940,15445,0,1720995233,13006.649511299991,25.244978399998217,53478.3592116 2024-07-14,22:13:55.000,196,10979931,15325,0,1720995234,13006.561939269995,25.089897539997764,53478.28235328 2024-07-14,22:13:56.000,196,10979926,15165,0,1720995235,13006.460894619995,24.99825884999882,53478.31030176 2024-07-14,22:13:57.000,196,10979940,15005,0,1720995236,13006.299223179994,24.892521900001157,53478.31030176 2024-07-14,22:13:58.000,196,10979906,15285,0,1720995237,13006.171233289999,24.786784950003494,53478.32427600001 2024-07-14,22:13:59.000,196,10979952,14845,0,1720995238,13005.975880299993,24.666949739999836,53478.29632752001 2024-07-14,22:14:00.000,196,10979972,15165,0,1720995239,13005.820945170002,24.511868879999383,53478.352224480004 2024-07-14,22:14:01.000,196,10979940,14765,0,1720995240,13005.666010039997,24.448426709997875,53478.31030176 2024-07-14,22:14:02.000,196,10979917,14805,0,1720995241,13005.504338599996,24.307444110003416,53478.352224480004 2024-07-14,22:14:03.000,196,10979944,14925,0,1720995242,13005.29551299,24.19465802999912,53478.303314640005 2024-07-14,22:14:04.000,196,10979887,15165,0,1720995243,13005.12710523999,24.110068469999533,53478.2194692 2024-07-14,22:14:05.000,196,10979928,15205,0,1720995244,13004.951961179999,24.00433152000187,53478.29632752001 2024-07-14,22:14:06.000,196,10979939,15045,0,1720995245,13004.776817119993,23.891545440004847,53478.23344344 2024-07-14,22:14:07.000,196,10979912,15245,0,1720995246,13004.608409369997,23.81400501000462,53478.27536616001 2024-07-14,22:14:08.000,196,10979934,15165,0,1720995247,13004.453474239992,23.77875936000055,53478.26837904 2024-07-14,22:14:09.000,196,10979954,14885,0,1720995248,13004.278330180001,23.687120670001605,53478.23344344 2024-07-14,22:14:10.000,196,10979912,15005,0,1720995249,13004.13686767,23.665973280003527,53478.19152072 2024-07-14,22:14:11.000,196,10979908,15085,0,1720995250,13004.04929563999,23.644825889998174,53478.24043056 2024-07-14,22:14:12.000,196,10979933,15165,0,1720995251,13003.92804205999,23.616629370000737,53478.16357224 2024-07-14,22:14:13.000,196,10979928,15325,0,1720995252,13003.82699740999,23.630727629999456,53478.15658512001 2024-07-14,22:14:14.000,196,10979915,14965,0,1720995253,13003.705743829989,23.630727629999456,53478.086713920005 2024-07-14,22:14:15.000,196,10979929,15125,0,1720995254,13003.658589659994,23.673022410002886,53478.037804080006 2024-07-14,22:14:16.000,196,10979923,14965,0,1720995255,13003.618171799993,23.687120670001605,53478.02382984 2024-07-14,22:14:17.000,196,10979873,15405,0,1720995256,13003.604699179989,23.71531718999904,53477.98889424001 2024-07-14,22:14:18.000,196,10979910,15125,0,1720995257,13003.550808699998,23.76466110000183,53477.87710032 2024-07-14,22:14:19.000,196,10979956,15125,0,1720995258,13003.496918219993,23.849250660001417,53477.849151840004 2024-07-14,22:14:20.000,196,10979885,14925,0,1720995259,13003.469972979998,23.870398049999494,53477.78626776 2024-07-14,22:14:21.000,196,10979911,14965,0,1720995260,13003.503654529988,23.877447179998853,53477.73735792 2024-07-14,22:14:22.000,196,10979925,15565,0,1720995261,13003.517127149993,23.96203673999844,53477.68844808 2024-07-14,22:14:23.000,196,10979938,14525,0,1720995262,13003.537336079993,23.99023326000315,53477.681460960004 2024-07-14,22:14:24.000,196,10979914,15205,0,1720995263,13003.537336079993,24.025478909999947,53477.702422320006 2024-07-14,22:14:25.000,196,10979882,14885,0,1720995264,13003.523863459988,24.046626299998024,53477.681460960004 2024-07-14,22:14:26.000,196,10979934,14845,0,1720995265,13003.503654529988,24.067773690003378,53477.583641280005 2024-07-14,22:14:27.000,196,10979931,15485,0,1720995266,13003.523863459988,24.081871950002096,53477.61158976 2024-07-14,22:14:28.000,196,10979926,15445,0,1720995267,13003.483445600003,24.110068469999533,53477.583641280005 2024-07-14,22:14:29.000,196,10979902,15325,0,1720995268,13003.476709289993,24.103019340000174,53477.5207572 2024-07-14,22:14:30.000,196,10979909,14885,0,1720995269,13003.456500359993,24.103019340000174,53477.478834479996 2024-07-14,22:14:31.000,196,10979858,14885,0,1720995270,13003.416082499993,24.131215860004886,53477.45787312001 2024-07-14,22:14:32.000,196,10979896,15485,0,1720995271,13003.348719399997,24.12416672999825,53477.47184736 2024-07-14,22:14:33.000,196,10979870,14765,0,1720995272,13003.281356300002,24.110068469999533,53477.44389888 2024-07-14,22:14:34.000,196,10979912,15165,0,1720995273,13003.200520580001,24.095970210000814,53477.43691176001 2024-07-14,22:14:35.000,196,10979941,15005,0,1720995274,13003.166839029996,24.067773690003378,53477.47184736 2024-07-14,22:14:36.000,196,10979899,15045,0,1720995275,13003.086003309996,24.00433152000187,53477.42293752 2024-07-14,22:14:37.000,196,10979897,14805,0,1720995276,13003.011903899991,23.95498760999908,53477.450886 2024-07-14,22:14:38.000,196,10979922,15245,0,1720995277,13002.91759556,23.94088935000036,53477.49280872 2024-07-14,22:14:39.000,196,10979897,15205,0,1720995278,13002.843496149995,23.94088935000036,53477.49280872 2024-07-14,22:14:40.000,196,10979912,14845,0,1720995279,13002.73571519,23.912692830002925,53477.47184736 2024-07-14,22:14:41.000,196,10979895,15125,0,1720995280,13002.580780059994,23.842201530002058,53477.47184736 2024-07-14,22:14:42.000,196,10979915,15245,0,1720995281,13002.432581239998,23.799906749998627,53477.49979584 2024-07-14,22:14:43.000,196,10979893,15365,0,1720995282,13002.371954449998,23.77875936000055,53477.49280872 2024-07-14,22:14:44.000,196,10979904,14765,0,1720995283,13002.203546700002,23.76466110000183,53477.5207572 2024-07-14,22:14:45.000,196,10979893,15085,0,1720995284,13002.095765739992,23.743513710003754,53477.464860240005 2024-07-14,22:14:46.000,196,10979904,15325,0,1720995285,13001.994721089992,23.687120670001605,53477.43691176001 2024-07-14,22:14:47.000,196,10979899,15365,0,1720995286,13001.7993681,23.694169800000964,53477.39498904 2024-07-14,22:14:48.000,196,10979943,15125,0,1720995287,13001.65116927999,23.701218930000323,53477.40896328001 2024-07-14,22:14:49.000,196,10979913,15005,0,1720995288,13001.47602522,23.665973280003527,53477.36005344001 2024-07-14,22:14:50.000,196,10979939,14925,0,1720995289,13001.34803532999,23.665973280003527,53477.25524664 2024-07-14,22:14:51.000,196,10979929,14845,0,1720995290,13001.166154959988,23.680071540002245,53477.26922088001 2024-07-14,22:14:52.000,196,10979905,15165,0,1720995291,13001.038165069993,23.701218930000323,53477.33210496 2024-07-14,22:14:53.000,196,10979903,15245,0,1720995292,13000.856284699992,23.736464580004395,53477.29018224001 2024-07-14,22:14:54.000,196,10979926,14885,0,1720995293,13000.714822189992,23.708268059999682,53477.21332392 2024-07-14,22:14:55.000,196,10979894,14845,0,1720995294,13000.586832299996,23.71531718999904,53477.19236256001 2024-07-14,22:14:56.000,196,10979940,15205,0,1720995295,13000.47905134,23.743513710003754,53477.199349680006 2024-07-14,22:14:57.000,196,10979888,15165,0,1720995296,13000.35779776,23.77875936000055,53477.1364656 2024-07-14,22:14:58.000,196,10979899,14805,0,1720995297,13000.223071559994,23.792857619999268,53477.12249136001 2024-07-14,22:14:59.000,196,10979910,15165,0,1720995298,13000.047927499989,23.78580848999991,53477.0665944 2024-07-14,22:15:00.000,196,10979881,15165,0,1720995299,12999.973828089998,23.806955879997986,53477.080568640005 2024-07-14,22:15:01.000,196,10979906,15005,0,1720995300,12999.845838200003,23.842201530002058,53476.96877472 2024-07-14,22:15:02.000,196,10979894,15245,0,1720995301,12999.717848309992,23.912692830002925,53476.94082624 2024-07-14,22:15:03.000,196,10979908,15205,0,1720995302,12999.643748900002,23.891545440004847,53476.90589064001 2024-07-14,22:15:04.000,196,10979924,15205,0,1720995303,12999.495550079992,23.912692830002925,53476.863967920006 2024-07-14,22:15:05.000,196,10979883,14765,0,1720995304,12999.40124174,23.94088935000036,53476.88492928001 2024-07-14,22:15:06.000,196,10979910,15125,0,1720995305,12999.25977923,23.933840220001002,53476.843006560004 2024-07-14,22:15:07.000,196,10979930,14965,0,1720995306,12999.19915244,23.983184130003792,53476.84999368 2024-07-14,22:15:08.000,196,10979886,15245,0,1720995307,12999.125053029995,24.01138065000123,53476.78710960001 2024-07-14,22:15:09.000,196,10979889,14965,0,1720995308,12999.07116254999,23.94793847999972,53476.78012248 2024-07-14,22:15:10.000,196,10979903,15205,0,1720995309,12998.99706314,23.99023326000315,53476.73819976001 2024-07-14,22:15:11.000,196,10979917,15045,0,1720995310,12998.90949110999,24.025478909999947,53476.71723840001 2024-07-14,22:15:12.000,196,10979903,15085,0,1720995311,12998.781501219994,24.039577169998665,53476.696277040006 2024-07-14,22:15:13.000,196,10979893,15205,0,1720995312,12998.720874429993,24.095970210000814,53476.61941872001 2024-07-14,22:15:14.000,196,10979914,15285,0,1720995313,12998.626566090003,24.103019340000174,53476.626405840005 2024-07-14,22:15:15.000,196,10979900,15045,0,1720995314,12998.572675609998,24.159412380002323,53476.640380079996 2024-07-14,22:15:16.000,196,10979924,14805,0,1720995315,12998.498576199992,24.208756289997837,53476.577496000005 2024-07-14,22:15:17.000,196,10979886,15045,0,1720995316,12998.451422029997,24.272198459999345,53476.55653464 2024-07-14,22:15:18.000,196,10979888,15005,0,1720995317,12998.384058930002,24.34973888999957,53476.57050888001 2024-07-14,22:15:19.000,196,10979933,14845,0,1720995318,12998.370586309997,24.39908280000236,53476.47967632001 2024-07-14,22:15:20.000,196,10979890,15285,0,1720995319,12998.330168449997,24.483672360001947,53476.43076648001 2024-07-14,22:15:21.000,196,10979916,15205,0,1720995320,12998.269541659996,24.547114530003455,53476.3678824 2024-07-14,22:15:22.000,196,10979853,15045,0,1720995321,12998.229123799996,24.610556699997687,53476.35390816001 2024-07-14,22:15:23.000,196,10979909,15205,0,1720995322,12998.195442249991,24.681047999998555,53476.31198544001 2024-07-14,22:15:24.000,196,10979937,15125,0,1720995323,12998.18196963,24.744490170000063,53476.304998319996 2024-07-14,22:15:25.000,196,10979902,14845,0,1720995324,12998.128079149996,24.81498147000093,53476.22115288 2024-07-14,22:15:26.000,196,10979887,14725,0,1720995325,12998.148288079996,24.85727625000436,53476.22115288 2024-07-14,22:15:27.000,196,10979926,14765,0,1720995326,12998.148288079996,24.892521900001157,53476.242114240005 2024-07-14,22:15:28.000,196,10979863,14885,0,1720995327,12998.134815459991,24.955964070002665,53476.15128168 2024-07-14,22:15:29.000,196,10979938,15205,0,1720995328,12998.128079149996,24.99825884999882,53476.14429456001 2024-07-14,22:15:30.000,196,10979915,14645,0,1720995329,12998.10113391,25.026455370003532,53476.172243040004 2024-07-14,22:15:31.000,196,10979897,15285,0,1720995330,12998.10113391,25.075799279999046,53476.14429456001 2024-07-14,22:15:32.000,196,10979895,14965,0,1720995331,12998.07418866999,25.111044930003118,53476.14429456001 2024-07-14,22:15:33.000,196,10979855,14885,0,1720995332,12998.047243429995,25.139241450000554,53476.20717864 2024-07-14,22:15:34.000,196,10979882,15005,0,1720995333,12998.04050712,25.181536230003985,53476.17923016 2024-07-14,22:15:35.000,196,10979910,15005,0,1720995334,12997.9596714,25.22383101000014,53476.1582688 2024-07-14,22:15:36.000,196,10979938,14725,0,1720995335,12997.946198779995,25.244978399998217,53476.15128168 2024-07-14,22:15:37.000,196,10979902,14885,0,1720995336,12997.905780919995,25.294322310001007,53476.1582688 2024-07-14,22:15:38.000,196,10979907,15205,0,1720995337,12997.865363059995,25.315469699999085,53476.193204400006 2024-07-14,22:15:39.000,196,10979932,14885,0,1720995338,12997.81147257999,25.350715350003156,53476.14429456001 2024-07-14,22:15:40.000,196,10979912,14685,0,1720995339,12997.75084578999,25.371862740001234,53476.14429456001 2024-07-14,22:15:41.000,196,10979907,15045,0,1720995340,12997.683482689994,25.385960999999952,53476.123333200005 2024-07-14,22:15:42.000,196,10979908,15525,0,1720995341,12997.676746379999,25.414157520004665,53476.06743624001 2024-07-14,22:15:43.000,196,10979923,14805,0,1720995342,12997.562229109993,25.470550559999538,53476.13032032 2024-07-14,22:15:44.000,196,10979944,15245,0,1720995343,12997.542020179993,25.49874708000425,53476.14429456001 2024-07-14,22:15:45.000,196,10979886,15085,0,1720995344,12997.467920769988,25.555140119999123,53476.193204400006 2024-07-14,22:15:46.000,196,10979878,15005,0,1720995345,12997.387085050002,25.562189249998482,53476.10935896 2024-07-14,22:15:47.000,196,10979938,14685,0,1720995346,12997.380348739993,25.61858229000063,53476.13032032 2024-07-14,22:15:48.000,196,10979917,15005,0,1720995347,12997.319721949993,25.62563141999999,53476.09538472001 2024-07-14,22:15:49.000,196,10979926,15205,0,1720995348,12997.279304089992,25.67497533000278,53476.11634608001 2024-07-14,22:15:50.000,196,10979921,14885,0,1720995349,12997.218677299992,25.6890735900015,53476.10237184 2024-07-14,22:15:51.000,196,10979891,15005,0,1720995350,12997.198468369992,25.6890735900015,53476.0883976 2024-07-14,22:15:52.000,196,10979905,15285,0,1720995351,12997.158050509992,25.68202446000214,53476.13032032 2024-07-14,22:15:53.000,196,10979909,14885,0,1720995352,12997.110896339997,25.717270109998935,53476.09538472001 2024-07-14,22:15:54.000,196,10979922,15205,0,1720995353,12997.083951100001,25.759564890002366,53476.04647488001 2024-07-14,22:15:55.000,196,10979889,15245,0,1720995354,12997.043533240001,25.794810539999162,53476.01153928 2024-07-14,22:15:56.000,196,10979880,15085,0,1720995355,12997.063742170001,25.794810539999162,53476.01852640001 2024-07-14,22:15:57.000,196,10979896,15245,0,1720995356,12996.989642759996,25.780712280000444,53476.01153928 2024-07-14,22:15:58.000,196,10979921,15085,0,1720995357,12996.98290645,25.787761409999803,53475.96262944 2024-07-14,22:15:59.000,196,10979940,15245,0,1720995358,12996.96269752,25.80890879999788,53475.92070672 2024-07-14,22:16:00.000,196,10979962,14805,0,1720995359,12996.996379069991,25.86530184000003,53475.87878400001 2024-07-14,22:16:01.000,196,10979872,15205,0,1720995360,12997.016587999991,25.86530184000003,53475.836861280004 2024-07-14,22:16:02.000,196,10979922,15205,0,1720995361,12997.009851689996,25.89349836000474,53475.836861280004 2024-07-14,22:16:03.000,196,10979862,14845,0,1720995362,12997.016587999991,25.87235096999939,53475.836861280004 2024-07-14,22:16:04.000,196,10979897,15165,0,1720995363,12997.070478479996,25.9005474900041,53475.80192568001 2024-07-14,22:16:05.000,196,10979919,14845,0,1720995364,12997.110896339997,25.942842270000256,53475.78096432001 2024-07-14,22:16:06.000,196,10979889,15285,0,1720995365,12997.151314199997,25.971038789997692,53475.81589992 2024-07-14,22:16:07.000,196,10979920,14645,0,1720995366,12997.191732059997,25.985137050003686,53475.76699008 2024-07-14,22:16:08.000,196,10979916,15245,0,1720995367,12997.232149919997,25.985137050003686,53475.80192568001 2024-07-14,22:16:09.000,196,10979932,15165,0,1720995368,12997.265831470002,26.020382700000482,53475.690131760006 2024-07-14,22:16:10.000,196,10979869,14725,0,1720995369,12997.333194569997,26.04857921999792,53475.61327344001 2024-07-14,22:16:11.000,196,10979898,15325,0,1720995370,12997.393821359998,26.055628350004554,53475.620260560005 2024-07-14,22:16:12.000,196,10979904,15125,0,1720995371,12997.481393389993,26.069726610003272,53475.620260560005 2024-07-14,22:16:13.000,196,10979937,15245,0,1720995372,12997.508338629988,26.119070519998786,53475.53641512 2024-07-14,22:16:14.000,196,10979875,15125,0,1720995373,12997.609383279989,26.104972260000068,53475.55038936 2024-07-14,22:16:15.000,196,10979901,15245,0,1720995374,12997.75084578999,26.13316878000478,53475.56436360001 2024-07-14,22:16:16.000,196,10979935,15205,0,1720995375,12997.845154129995,26.13316878000478,53475.55737648 2024-07-14,22:16:17.000,196,10979899,15045,0,1720995376,12997.93946247,26.21070920999773,53475.51545376001 2024-07-14,22:16:18.000,196,10979906,15165,0,1720995377,12998.03377080999,26.245954860001802,53475.529428 2024-07-14,22:16:19.000,196,10979908,15205,0,1720995378,12998.10113391,26.25300399000116,53475.54340224001 2024-07-14,22:16:20.000,196,10979920,15365,0,1720995379,12998.229123799996,26.288249639997957,53475.55737648 2024-07-14,22:16:21.000,196,10979892,14845,0,1720995380,12998.309959519996,26.337593550000747,53475.53641512 2024-07-14,22:16:22.000,196,10979929,15045,0,1720995381,12998.397531549992,26.408084850001615,53475.501479520004 2024-07-14,22:16:23.000,196,10979944,15365,0,1720995382,12998.518785129992,26.422183110000333,53475.53641512 2024-07-14,22:16:24.000,196,10979935,14765,0,1720995383,12998.545730370002,26.48562528000184,53475.67615752 2024-07-14,22:16:25.000,196,10979853,15165,0,1720995384,12998.687192879988,26.54201832000399,53475.63423480001 2024-07-14,22:16:26.000,196,10979922,15085,0,1720995385,12998.788237529989,26.605460489998222,53475.67615752 2024-07-14,22:16:27.000,196,10979919,15085,0,1720995386,12998.869073249989,26.66185353000037,53475.704106 2024-07-14,22:16:28.000,196,10979948,14845,0,1720995387,12998.943172659994,26.71119744000316,53475.690131760006 2024-07-14,22:16:29.000,196,10979877,15165,0,1720995388,12999.024008379994,26.767590479998034,53475.67615752 2024-07-14,22:16:30.000,196,10979921,15285,0,1720995389,12999.09810779,26.816934390000824,53475.60628632 2024-07-14,22:16:31.000,196,10979937,15125,0,1720995390,12999.15199826999,26.859229170004255,53475.64820904 2024-07-14,22:16:32.000,196,10979878,15165,0,1720995391,12999.23283398999,26.88742569000169,53475.669170400004 2024-07-14,22:16:33.000,196,10979865,15325,0,1720995392,12999.327142329996,26.94381873000384,53475.669170400004 2024-07-14,22:16:34.000,196,10979927,14885,0,1720995393,12999.407978049996,26.972015250001277,53475.68314464001 2024-07-14,22:16:35.000,196,10979910,14925,0,1720995394,12999.482077460001,27.056604810000863,53475.71808024 2024-07-14,22:16:36.000,196,10979874,14845,0,1720995395,12999.596594729992,27.0848013299983,53475.8438484 2024-07-14,22:16:37.000,196,10979884,14885,0,1720995396,12999.744793550002,27.148243499999808,53475.8438484 2024-07-14,22:16:38.000,196,10979924,14725,0,1720995397,12999.866047129988,27.14119437000045,53475.86480976 2024-07-14,22:16:39.000,196,10979885,14925,0,1720995398,12999.953619159998,27.218734800000675,53475.89974536001 2024-07-14,22:16:40.000,196,10979916,14885,0,1720995399,13000.068136429989,27.239882189998752,53475.906732480005 2024-07-14,22:16:41.000,196,10979892,15165,0,1720995400,13000.155708459999,27.289226100001542,53475.906732480005 2024-07-14,22:16:42.000,196,10979864,15285,0,1720995401,13000.23654418,27.324471749998338,53475.93468096 2024-07-14,22:16:43.000,196,10979901,15285,0,1720995402,13000.31064358999,27.373815660001128,53475.955642320005 2024-07-14,22:16:44.000,196,10979908,14965,0,1720995403,13000.39147930999,27.394963049999205,53475.96961656001 2024-07-14,22:16:45.000,196,10979914,14765,0,1720995404,13000.566623369996,27.423159570003918,53475.955642320005 2024-07-14,22:16:46.000,196,10979926,14925,0,1720995405,13000.62051385,27.451356090001354,53475.97660368001 2024-07-14,22:16:47.000,196,10979932,15125,0,1720995406,13000.728294809996,27.507749130003504,53476.06044912 2024-07-14,22:16:48.000,196,10979930,15085,0,1720995407,13000.815866839992,27.521847390002222,53476.074423360005 2024-07-14,22:16:49.000,196,10979905,15245,0,1720995408,13000.896702559992,27.564142169998377,53476.1582688 2024-07-14,22:16:50.000,196,10979928,15165,0,1720995409,13001.024692450002,27.613486080001167,53476.13032032 2024-07-14,22:16:51.000,196,10979894,15005,0,1720995410,13001.112264479998,27.648731729997962,53476.15128168 2024-07-14,22:16:52.000,196,10979885,15085,0,1720995411,13001.213309129998,27.70512477000011,53476.22814 2024-07-14,22:16:53.000,196,10979890,15205,0,1720995412,13001.280672229994,27.77561607000098,53476.27704984 2024-07-14,22:16:54.000,196,10979871,15285,0,1720995413,13001.3951895,27.789714329999697,53476.20717864 2024-07-14,22:16:55.000,196,10979879,14965,0,1720995414,13001.502970459995,27.860205630000564,53476.291024080005 2024-07-14,22:16:56.000,196,10979921,14845,0,1720995415,13001.61748773,27.909549540003354,53476.27006272 2024-07-14,22:16:57.000,196,10979892,14965,0,1720995416,13001.69158713999,27.958893449998868,53476.24910136 2024-07-14,22:16:58.000,196,10979833,14965,0,1720995417,13001.7993681,28.071679530003166,53476.242114240005 2024-07-14,22:16:59.000,196,10979918,15325,0,1720995418,13001.900412750001,28.078728660002525,53476.242114240005 2024-07-14,22:17:00.000,196,10979948,15125,0,1720995419,13002.035138949992,28.16331822000211,53476.360895280006 2024-07-14,22:17:01.000,196,10979860,15445,0,1720995420,13002.102502050002,28.23380952000298,53476.32595968 2024-07-14,22:17:02.000,196,10979881,14965,0,1720995421,13002.230491939998,28.29020255999785,53476.27704984 2024-07-14,22:17:03.000,196,10979883,15365,0,1720995422,13002.311327659998,28.367742989998078,53476.31198544001 2024-07-14,22:17:04.000,196,10979901,15325,0,1720995423,13002.412372309998,28.424136030000227,53476.26307560001 2024-07-14,22:17:05.000,196,10979887,14765,0,1720995424,13002.560571129994,28.4593816800043,53476.3678824 2024-07-14,22:17:06.000,196,10979891,15205,0,1720995425,13002.641406849994,28.543971240003884,53476.409805120005 2024-07-14,22:17:07.000,196,10979861,15285,0,1720995426,13002.76939673999,28.600364279998757,53476.4377536 2024-07-14,22:17:08.000,196,10979903,14805,0,1720995427,13002.91759556,28.670855579999625,53476.4377536 2024-07-14,22:17:09.000,196,10979873,15045,0,1720995428,13003.032112829991,28.699052100004337,53476.528586160006 2024-07-14,22:17:10.000,196,10979926,15205,0,1720995429,13003.166839029996,28.75544513999921,53476.47967632001 2024-07-14,22:17:11.000,196,10979906,15005,0,1720995430,13003.308301539997,28.776592530004564,53476.57050888001 2024-07-14,22:17:12.000,196,10979912,15405,0,1720995431,13003.395873569993,28.882329480002227,53476.49365056 2024-07-14,22:17:13.000,196,10979880,15165,0,1720995432,13003.557545009993,28.882329480002227,53476.5425604 2024-07-14,22:17:14.000,196,10979875,15205,0,1720995433,13003.692271209999,28.889378610001586,53476.54954752001 2024-07-14,22:17:15.000,196,10979886,15005,0,1720995434,13003.86741526999,28.917575129999022,53476.626405840005 2024-07-14,22:17:16.000,196,10979852,14965,0,1720995435,13004.002141469995,28.97396817000117,53476.68928992001 2024-07-14,22:17:17.000,196,10979913,15005,0,1720995436,13004.11665874,28.98101730000053,53476.71025128 2024-07-14,22:17:18.000,196,10979893,14845,0,1720995437,13004.278330180001,28.98806642999989,53476.71723840001 2024-07-14,22:17:19.000,196,10979899,14845,0,1720995438,13004.426528999997,29.002164689998608,53476.71723840001 2024-07-14,22:17:20.000,196,10979877,15125,0,1720995439,13004.541046270002,29.016262950004602,53476.752174 2024-07-14,22:17:21.000,196,10979862,15205,0,1720995440,13004.716190329993,29.03036121000332,53476.794096720005 2024-07-14,22:17:22.000,196,10979937,14525,0,1720995441,13004.797026049993,29.04445947000204,53476.808070959996 2024-07-14,22:17:23.000,196,10979867,15165,0,1720995442,13004.884598079989,29.03036121000332,53476.90589064001 2024-07-14,22:17:24.000,196,10979851,15045,0,1720995443,13004.951961179999,29.016262950004602,53476.83601944001 2024-07-14,22:17:25.000,196,10979914,14685,0,1720995444,13005.100159999995,29.002164689998608,53476.87095504 2024-07-14,22:17:26.000,196,10979870,15205,0,1720995445,13005.14731416999,28.98806642999989,53477.00371032001 2024-07-14,22:17:27.000,196,10979896,14885,0,1720995446,13005.140577859995,28.952820780003094,53477.01768456 2024-07-14,22:17:28.000,196,10979887,14845,0,1720995447,13005.17425941,28.917575129999022,53477.05262016001 2024-07-14,22:17:29.000,196,10979898,14925,0,1720995448,13005.22814988999,28.889378610001586,53477.03864592 2024-07-14,22:17:30.000,196,10979899,14845,0,1720995449,13005.282040369995,28.875280350002868,53477.01768456 2024-07-14,22:17:31.000,196,10979886,15405,0,1720995450,13005.322458229995,28.832985569999437,53477.07358152001 2024-07-14,22:17:32.000,196,10979909,15125,0,1720995451,13005.35613978,28.783641660003923,53477.05960728 2024-07-14,22:17:33.000,196,10979877,15045,0,1720995452,13005.362876089996,28.776592530004564,53477.05960728 2024-07-14,22:17:34.000,196,10979917,15165,0,1720995453,13005.36961239999,28.734297750001133,53477.080568640005 2024-07-14,22:17:35.000,196,10979879,14965,0,1720995454,13005.443711809996,28.663806450000266,53477.17140120001 2024-07-14,22:17:36.000,196,10979892,15005,0,1720995455,13005.484129669996,28.63560993000283,53477.18537544 2024-07-14,22:17:37.000,196,10979905,14885,0,1720995456,13005.497602290001,28.607413409998117,53477.199349680006 2024-07-14,22:17:38.000,196,10979895,14845,0,1720995457,13005.463920739996,28.536922110004525,53477.248259520005 2024-07-14,22:17:39.000,196,10979887,15005,0,1720995458,13005.531283839991,28.501676460000454,53477.23428528 2024-07-14,22:17:40.000,196,10979903,15205,0,1720995459,13005.558229080001,28.494627330001094,53477.311143599996 2024-07-14,22:17:41.000,196,10979896,15085,0,1720995460,13005.551492769991,28.4593816800043,53477.311143599996 2024-07-14,22:17:42.000,196,10979895,15005,0,1720995461,13005.571701699992,28.438234289998945,53477.32511784 2024-07-14,22:17:43.000,196,10979865,15365,0,1720995462,13005.618855870001,28.41003777000151,53477.346079200004 2024-07-14,22:17:44.000,196,10979882,15125,0,1720995463,13005.652537419992,28.417086900000868,53477.37402768 2024-07-14,22:17:45.000,196,10979902,15045,0,1720995464,13005.726636829997,28.417086900000868,53477.42293752 2024-07-14,22:17:46.000,196,10979851,14765,0,1720995465,13005.773790999992,28.41003777000151,53477.36005344001 2024-07-14,22:17:47.000,196,10979917,15005,0,1720995466,13005.834417789993,28.445283419998304,53477.43691176001 2024-07-14,22:17:48.000,196,10979918,14365,0,1720995467,13005.928726129998,28.424136030000227,53477.43691176001 2024-07-14,22:17:49.000,196,10979866,14845,0,1720995468,13005.989352919998,28.4593816800043,53477.478834479996 2024-07-14,22:17:50.000,196,10979906,15085,0,1720995469,13006.029770779998,28.515774719999172,53477.464860240005 2024-07-14,22:17:51.000,196,10979876,15325,0,1720995470,13006.097133879994,28.58626602000004,53477.45787312001 2024-07-14,22:17:52.000,196,10979870,14925,0,1720995471,13006.151024359999,28.649708190001547,53477.49280872 2024-07-14,22:17:53.000,196,10979838,14925,0,1720995472,13006.25206901,28.692002969997702,53477.42293752 2024-07-14,22:17:54.000,196,10979916,14805,0,1720995473,13006.33290473,28.790690790003282,53477.39498904 2024-07-14,22:17:55.000,196,10979872,14765,0,1720995474,13006.440685689995,28.840034699998796,53477.415950400005 2024-07-14,22:17:56.000,196,10979901,15125,0,1720995475,13006.561939269995,28.882329480002227,53477.43691176001 2024-07-14,22:17:57.000,196,10979857,15525,0,1720995476,13006.683192849996,28.910525999999663,53477.42293752 2024-07-14,22:17:58.000,196,10979865,15165,0,1720995477,13006.790973809992,28.99511555999925,53477.48582160001 2024-07-14,22:17:59.000,196,10979887,15045,0,1720995478,13006.898754770002,29.016262950004602,53477.534731440006 2024-07-14,22:18:00.000,196,10979901,15045,0,1720995479,13007.020008350002,29.04445947000204,53477.48582160001 2024-07-14,22:18:01.000,196,10979898,15005,0,1720995480,13007.147998239998,29.09380338000483,53477.513770080004 2024-07-14,22:18:02.000,196,10979903,15045,0,1720995481,13007.255779199993,29.121999900002265,53477.5906284 2024-07-14,22:18:03.000,196,10979834,14685,0,1720995482,13007.323142299989,29.15724554999906,53477.62556400001 2024-07-14,22:18:14.000,196,10979896,14765,0,1720995493,13007.5925947,28.882329480002227,53477.82120336001 2024-07-14,22:18:15.000,196,10979901,14685,0,1720995494,13007.558913149995,28.85413296000479,53477.800242000005 2024-07-14,22:18:16.000,196,10979909,14925,0,1720995495,13007.50502266999,28.790690790003282,53477.85613896 2024-07-14,22:18:17.000,196,10979923,14885,0,1720995496,13007.51175898,28.727248620001774,53477.85613896 2024-07-14,22:18:18.000,196,10979882,15245,0,1720995497,13007.437659569994,28.677904709998984,53477.93998440001 2024-07-14,22:18:19.000,196,10979911,14885,0,1720995498,13007.44439587999,28.642659060002188,53477.9050488 2024-07-14,22:18:20.000,196,10979878,15245,0,1720995499,13007.397241709994,28.62151167000411,53477.97492 2024-07-14,22:18:21.000,196,10979887,15365,0,1720995500,13007.296197059994,28.600364279998757,53478.00286848 2024-07-14,22:18:22.000,196,10979914,15205,0,1720995501,13007.242306579989,28.52987297999789,53478.00985560001 2024-07-14,22:18:23.000,196,10979873,14965,0,1720995502,13007.188416099998,28.508725589999813,53477.981907119996 2024-07-14,22:18:24.000,196,10979880,15045,0,1720995503,13007.127789309998,28.473479940003017,53477.98889424001 2024-07-14,22:18:25.000,196,10979909,15445,0,1720995504,13007.040217280002,28.41003777000151,53478.02382984 2024-07-14,22:18:26.000,196,10979869,14805,0,1720995505,13006.959381560002,28.38889038000343,53478.0447912 2024-07-14,22:18:27.000,196,10979848,15285,0,1720995506,13006.838127980001,28.367742989998078,53478.02382984 2024-07-14,22:18:28.000,196,10979910,15045,0,1720995507,13006.811182739992,28.304300820003846,53478.00985560001 2024-07-14,22:18:29.000,196,10979883,15045,0,1720995508,13006.730347019991,28.283153429998492,53478.05876544001 2024-07-14,22:18:30.000,196,10979890,15165,0,1720995509,13006.649511299991,28.23380952000298,53478.016842720004 2024-07-14,22:18:31.000,196,10979906,15445,0,1720995510,13006.561939269995,28.18446561000019,53477.981907119996 2024-07-14,22:18:32.000,196,10979869,15365,0,1720995511,13006.48783985999,28.156269090002752,53478.03081696001 2024-07-14,22:18:33.000,196,10979854,15565,0,1720995512,13006.43394938,28.099876050000603,53478.05876544001 2024-07-14,22:18:34.000,196,10979913,15405,0,1720995513,13006.33290473,28.071679530003166,53478.05876544001 2024-07-14,22:18:35.000,196,10979900,15205,0,1720995514,13006.258805319994,27.99413910000294,53477.95395864 2024-07-14,22:18:36.000,196,10979849,15045,0,1720995515,13006.18470590999,27.98004084000422,53478.03081696001 2024-07-14,22:18:37.000,196,10979892,15525,0,1720995516,13006.117342809994,27.909549540003354,53478.037804080006 2024-07-14,22:18:38.000,196,10979888,15165,0,1720995517,13006.103870189989,27.832009110003128,53478.0447912 2024-07-14,22:18:39.000,196,10979901,14685,0,1720995518,13006.023034469988,27.796763459999056,53478.016842720004 2024-07-14,22:18:40.000,196,10979923,15005,0,1720995519,13006.016298159993,27.747419550003542,53478.05177832 2024-07-14,22:18:41.000,196,10979853,14925,0,1720995520,13006.009561849998,27.71922302999883,53477.981907119996 2024-07-14,22:18:42.000,196,10979847,15205,0,1720995521,13005.982616609988,27.683977380002034,53478.0447912 2024-07-14,22:18:43.000,196,10979864,14685,0,1720995522,13005.989352919998,27.683977380002034,53478.02382984 2024-07-14,22:18:44.000,196,10979830,14685,0,1720995523,13006.002825539988,27.71217389999947,53477.97492 2024-07-14,22:18:45.000,196,10979846,15525,0,1720995524,13006.023034469988,27.676928250002675,53477.92601016 2024-07-14,22:18:46.000,196,10979944,14965,0,1720995525,13006.016298159993,27.683977380002034,53477.89107456001 2024-07-14,22:18:47.000,196,10979898,15405,0,1720995526,13006.036507089993,27.683977380002034,53477.96094576001 2024-07-14,22:18:48.000,196,10979946,15125,0,1720995527,13006.043243399989,27.662829990003956,53477.93998440001 2024-07-14,22:18:49.000,196,10979900,14885,0,1720995528,13006.023034469988,27.676928250002675,53477.97492 2024-07-14,22:18:50.000,196,10979887,15045,0,1720995529,13006.063452329989,27.676928250002675,53477.95395864 2024-07-14,22:18:51.000,196,10979899,15005,0,1720995530,13006.076924949994,27.627584339999885,53477.967932880005 2024-07-14,22:18:52.000,196,10979930,15205,0,1720995531,13006.076924949994,27.627584339999885,53477.92601016 2024-07-14,22:18:53.000,196,10979834,15085,0,1720995532,13006.097133879994,27.620535210000526,53477.92601016 2024-07-14,22:18:54.000,196,10979916,15285,0,1720995533,13006.110606499999,27.58528956000373,53477.94697152 2024-07-14,22:18:55.000,196,10979882,15005,0,1720995534,13006.151024359999,27.564142169998377,53477.95395864 2024-07-14,22:18:56.000,196,10979872,14765,0,1720995535,13006.137551739994,27.514798260002863,53477.981907119996 2024-07-14,22:18:57.000,196,10979873,15005,0,1720995536,13006.164496979989,27.451356090001354,53477.96094576001 2024-07-14,22:18:58.000,196,10979914,14925,0,1720995537,13006.20491483999,27.444306960001995,53477.99588136 2024-07-14,22:18:59.000,196,10979880,14605,0,1720995538,13006.191442219999,27.36676653000177,53477.96094576001 2024-07-14,22:19:00.000,196,10979900,15045,0,1720995539,13006.198178529994,27.282176970002183,53477.96094576001 2024-07-14,22:19:01.000,196,10979877,15245,0,1720995540,13006.198178529994,27.18348915000388,53477.99588136 2024-07-14,22:19:02.000,196,10979893,14845,0,1720995541,13006.110606499999,27.162341759998526,53478.086713920005 2024-07-14,22:19:03.000,196,10979872,14685,0,1720995542,13006.083661259989,27.07070306999958,53478.00286848 2024-07-14,22:19:04.000,196,10979919,15125,0,1720995543,13005.996089229993,27.007260899998073,53477.96094576001 2024-07-14,22:19:05.000,196,10979897,15205,0,1720995544,13005.908517199998,26.94381873000384,53477.94697152 2024-07-14,22:19:06.000,196,10979920,14685,0,1720995545,13005.854626719993,26.880376560002333,53477.94697152 2024-07-14,22:19:07.000,196,10979857,15405,0,1720995546,13005.733373139992,26.823983520000183,53477.919023040005 2024-07-14,22:19:08.000,196,10979859,15165,0,1720995547,13005.659273730002,26.73234483000124,53477.93998440001 2024-07-14,22:19:09.000,196,10979930,14805,0,1720995548,13005.612119559992,26.67595178999909,53477.95395864 2024-07-14,22:19:10.000,196,10979866,15125,0,1720995549,13005.497602290001,26.584313100000145,53478.00286848 2024-07-14,22:19:11.000,196,10979873,15085,0,1720995550,13005.45718443,26.513821799999278,53478.016842720004 2024-07-14,22:19:12.000,196,10979887,15445,0,1720995551,13005.32919453999,26.48562528000184,53477.967932880005 2024-07-14,22:19:13.000,196,10979905,15045,0,1720995552,13005.22814988999,26.386937460003537,53477.967932880005 2024-07-14,22:19:14.000,196,10979891,15565,0,1720995553,13005.08668737999,26.30939703000331,53477.96094576001 2024-07-14,22:19:15.000,196,10979869,15085,0,1720995554,13005.012587969999,26.281200509998598,53477.98889424001 2024-07-14,22:19:16.000,196,10979895,15125,0,1720995555,13004.945224869989,26.196610949999013,53477.93998440001 2024-07-14,22:19:17.000,196,10979906,15125,0,1720995556,13004.830707599998,26.168414430001576,53477.9050488 2024-07-14,22:19:18.000,196,10979903,15205,0,1720995557,13004.729662949998,26.09792313000071,53477.96094576001 2024-07-14,22:19:19.000,196,10979881,15485,0,1720995558,13004.669036159998,26.055628350004554,53478.03081696001 2024-07-14,22:19:20.000,196,10979889,14685,0,1720995559,13004.500628410002,25.978087920004327,53478.016842720004 2024-07-14,22:19:21.000,196,10979923,15085,0,1720995560,13004.386111139997,25.963989659998333,53477.96094576001 2024-07-14,22:19:22.000,196,10979879,15285,0,1720995561,13004.291802799991,25.92169488000218,53477.95395864 2024-07-14,22:19:23.000,196,10979897,14645,0,1720995562,13004.163812909996,25.89349836000474,53477.9050488 2024-07-14,22:19:24.000,196,10979894,15005,0,1720995563,13003.99540516,25.86530184000003,53477.9050488 2024-07-14,22:19:25.000,196,10979882,15325,0,1720995564,13003.88762419999,25.830056190003233,53477.91203592001 2024-07-14,22:19:26.000,196,10979899,14885,0,1720995565,13003.779843239994,25.780712280000444,53477.89107456001 2024-07-14,22:19:27.000,196,10979879,15605,0,1720995566,13003.672062279998,25.780712280000444,53477.87710032 2024-07-14,22:19:28.000,196,10979881,15085,0,1720995567,13003.604699179989,25.731368369997654,53477.9050488 2024-07-14,22:19:29.000,196,10979858,15325,0,1720995568,13003.517127149993,25.696122720000858,53477.93998440001 2024-07-14,22:19:30.000,196,10979882,14805,0,1720995569,13003.375664639992,25.646778809998068,53477.9050488 2024-07-14,22:19:31.000,196,10979867,15205,0,1720995570,13003.294828919992,25.63268054999935,53477.800242000005 2024-07-14,22:19:32.000,196,10979894,15365,0,1720995571,13003.153366409992,25.562189249998482,53477.800242000005 2024-07-14,22:19:33.000,196,10979875,14765,0,1720995572,13003.092739619991,25.611533160001272,53477.800242000005 2024-07-14,22:19:34.000,196,10979906,15245,0,1720995573,13002.991694969991,25.533992730001046,53477.73735792 2024-07-14,22:19:35.000,196,10979886,15125,0,1720995574,13002.95801342,25.484648819998256,53477.70940944 2024-07-14,22:19:36.000,196,10979865,14805,0,1720995575,13002.904122939995,25.39301012999931,53477.79325488001 2024-07-14,22:19:37.000,196,10979897,15005,0,1720995576,13002.83002352999,25.40005925999867,53477.77928064 2024-07-14,22:19:38.000,196,10979888,15245,0,1720995577,13002.782869359995,25.343666220003797,53477.77928064 2024-07-14,22:19:39.000,196,10979925,15085,0,1720995578,13002.70876994999,25.27317492000293,53477.71639656 2024-07-14,22:19:40.000,196,10979891,14885,0,1720995579,13002.66835208999,25.20973275000142,53477.74434504001 2024-07-14,22:19:41.000,196,10979899,14965,0,1720995580,13002.61446161,25.174487100004626,53477.75831928 2024-07-14,22:19:42.000,196,10979880,15485,0,1720995581,13002.594252679999,25.111044930003118,53477.69543520001 2024-07-14,22:19:43.000,196,10979928,14965,0,1720995582,13002.513416959999,25.05465189000097,53477.71639656 2024-07-14,22:19:44.000,196,10979893,15005,0,1720995583,13002.446053859989,24.9841605900001,53477.67447384001 2024-07-14,22:19:45.000,196,10979879,15005,0,1720995584,13002.439317549994,24.941865810003947,53477.63953824 2024-07-14,22:19:46.000,196,10979836,15005,0,1720995585,13002.378690759993,24.885472770001797,53477.681460960004 2024-07-14,22:19:47.000,196,10979904,14845,0,1720995586,13002.311327659998,24.85727625000436,53477.56966704 2024-07-14,22:19:48.000,196,10979913,14805,0,1720995587,13002.318063969993,24.850227119997726,53477.646525359996 2024-07-14,22:19:49.000,196,10979895,14845,0,1720995588,13002.237228249993,24.80793234000157,53477.59761552 2024-07-14,22:19:50.000,196,10979975,15045,0,1720995589,13002.176601459993,24.800883210002212,53477.56966704 2024-07-14,22:19:51.000,196,10979879,14845,0,1720995590,13002.149656219997,24.772686690004775,53477.56267992 2024-07-14,22:19:52.000,196,10979872,14925,0,1720995591,13002.102502050002,24.716293650002626,53477.54870568 2024-07-14,22:19:53.000,196,10979877,15325,0,1720995592,13002.041875260002,24.69514626000455,53477.52774432001 2024-07-14,22:19:54.000,196,10979858,14845,0,1720995593,13002.021666330002,24.688097129997914,53477.47184736 2024-07-14,22:19:55.000,196,10979956,15125,0,1720995594,13001.967775849997,24.681047999998555,53477.5207572 2024-07-14,22:19:56.000,196,10979893,15365,0,1720995595,13001.954303229992,24.69514626000455,53477.45787312001 2024-07-14,22:19:57.000,196,10979910,14845,0,1720995596,13001.893676439991,24.681047999998555,53477.48582160001 2024-07-14,22:19:58.000,196,10979857,15285,0,1720995597,13001.812840719991,24.63170409000304,53477.42293752 2024-07-14,22:19:59.000,196,10979861,15405,0,1720995598,13001.75221392999,24.603507569998328,53477.40197616 2024-07-14,22:20:00.000,196,10979925,15485,0,1720995599,13001.63096034999,24.568261920001532,53477.49979584 2024-07-14,22:20:01.000,196,10979850,14805,0,1720995600,13001.57706987,24.547114530003455,53477.39498904 2024-07-14,22:20:02.000,196,10979880,15365,0,1720995601,13001.51644308,24.5259671399981,53477.42992464 2024-07-14,22:20:03.000,196,10979896,15005,0,1720995602,13001.442343669994,24.554163660002814,53477.40197616 2024-07-14,22:20:04.000,196,10979886,15045,0,1720995603,13001.300881159994,24.483672360001947,53477.367040560006 2024-07-14,22:20:05.000,196,10979920,15125,0,1720995604,13001.267199609989,24.490721490001306,53477.47184736 2024-07-14,22:20:06.000,196,10979896,14805,0,1720995605,13001.145946029988,24.441377579998516,53477.367040560006 2024-07-14,22:20:07.000,196,10979858,14685,0,1720995606,13001.145946029988,24.427279319999798,53477.37402768 2024-07-14,22:20:08.000,196,10979862,14965,0,1720995607,13001.085319239988,24.427279319999798,53477.367040560006 2024-07-14,22:20:09.000,196,10979889,14925,0,1720995608,13000.997747209993,24.384984540003643,53477.35306632 2024-07-14,22:20:10.000,196,10979940,15325,0,1720995609,13000.950593039997,24.377935410004284,53477.38800192001 2024-07-14,22:20:11.000,196,10979895,14725,0,1720995610,13000.910175179997,24.36383714999829,53477.38800192001 2024-07-14,22:20:12.000,196,10979889,15125,0,1720995611,13000.842812080002,24.307444110003416,53477.37402768 2024-07-14,22:20:13.000,196,10979888,15205,0,1720995612,13000.822603150002,24.300394980004057,53477.35306632 2024-07-14,22:20:14.000,196,10979902,14405,0,1720995613,13000.755240049992,24.293345850004698,53477.37402768 2024-07-14,22:20:15.000,196,10979878,15245,0,1720995614,13000.708085879996,24.251051070001267,53477.36005344001 2024-07-14,22:20:16.000,196,10979881,15005,0,1720995615,13000.694613259991,24.21580542000447,53477.40896328001 2024-07-14,22:20:17.000,196,10979905,15005,0,1720995616,13000.62051385,24.208756289997837,53477.33909208001 2024-07-14,22:20:18.000,196,10979878,15045,0,1720995617,13000.55988706,24.201707159998477,53477.33210496 2024-07-14,22:20:19.000,196,10979902,15045,0,1720995618,13000.53294181999,24.1805597700004,53477.36005344001 2024-07-14,22:20:20.000,196,10979901,15165,0,1720995619,13000.526205509996,24.16646151000168,53477.35306632 2024-07-14,22:20:21.000,196,10979816,14685,0,1720995620,13000.47905134,24.138264990004245,53477.3810148 2024-07-14,22:20:22.000,196,10979870,14885,0,1720995621,13000.39147930999,24.12416672999825,53477.297169360005 2024-07-14,22:20:23.000,196,10979880,14925,0,1720995622,13000.384742999995,24.19465802999912,53477.26223376 2024-07-14,22:20:24.000,196,10979876,14725,0,1720995623,13000.344325139995,24.201707159998477,53477.23428528 2024-07-14,22:20:25.000,196,10979945,14965,0,1720995624,13000.324116209995,24.24400194000191,53477.26922088001 2024-07-14,22:20:26.000,196,10979893,15365,0,1720995625,13000.27022572999,24.279247589998704,53477.19236256001 2024-07-14,22:20:27.000,196,10979835,15045,0,1720995626,13000.27696204,24.328591500001494,53477.22031104001 2024-07-14,22:20:28.000,196,10979903,14725,0,1720995627,13000.263489419995,24.392033670003002,53477.22729816 2024-07-14,22:20:29.000,196,10979856,15365,0,1720995628,13000.20959893999,24.441377579998516,53477.22729816 2024-07-14,22:20:30.000,196,10979887,14965,0,1720995629,13000.20959893999,24.5259671399981,53477.22031104001 2024-07-14,22:20:31.000,196,10979874,14805,0,1720995630,13000.20959893999,24.554163660002814,53477.199349680006 2024-07-14,22:20:32.000,196,10979873,15245,0,1720995631,13000.18939000999,24.62465496000368,53477.23428528 2024-07-14,22:20:33.000,196,10979841,14565,0,1720995632,13000.20959893999,24.69514626000455,53477.22031104001 2024-07-14,22:20:34.000,196,10979863,15285,0,1720995633,13000.175917389999,24.751539299999422,53477.2063368 2024-07-14,22:20:35.000,196,10979912,15285,0,1720995634,13000.162444769994,24.850227119997726,53477.248259520005 2024-07-14,22:20:36.000,196,10979858,15205,0,1720995635,13000.162444769994,24.892521900001157,53477.25524664 2024-07-14,22:20:37.000,196,10979883,15245,0,1720995636,13000.16918107999,24.970062330001383,53477.22729816 2024-07-14,22:20:38.000,196,10979875,15045,0,1720995637,13000.16918107999,25.026455370003532,53477.21332392 2024-07-14,22:20:39.000,196,10979892,14805,0,1720995638,13000.162444769994,25.0969466700044,53477.18537544 2024-07-14,22:20:40.000,196,10979933,15165,0,1720995639,13000.135499529999,25.082848409998405,53477.143452719996 2024-07-14,22:20:41.000,196,10979868,15005,0,1720995640,13000.16918107999,25.125143190001836,53477.143452719996 2024-07-14,22:20:42.000,196,10979824,14685,0,1720995641,13000.16918107999,25.146290579999913,53477.129478480005 2024-07-14,22:20:43.000,196,10979894,15125,0,1720995642,13000.19612632,25.188585360003344,53477.17140120001 2024-07-14,22:20:44.000,196,10979875,15165,0,1720995643,13000.20959893999,25.195634490002703,53477.080568640005 2024-07-14,22:20:45.000,196,10979937,15165,0,1720995644,13000.202862629994,25.252027530004852,53477.10153000001 2024-07-14,22:20:46.000,196,10979826,15205,0,1720995645,13000.243280489995,25.308420569999726,53477.10851712 2024-07-14,22:20:47.000,196,10979896,15125,0,1720995646,13000.25675311,25.322518829998444,53477.11550424 2024-07-14,22:20:48.000,196,10979808,15125,0,1720995647,13000.29043465999,25.364813610001875,53477.031658800006 2024-07-14,22:20:49.000,196,10979846,14885,0,1720995648,13000.3173799,25.40710838999803,53477.04563304 2024-07-14,22:20:50.000,196,10979894,14925,0,1720995649,13000.39147930999,25.428255780003383,53477.09454288 2024-07-14,22:20:51.000,196,10979868,14805,0,1720995650,13000.384742999995,25.49169795000489,53477.04563304 2024-07-14,22:20:52.000,196,10979877,15005,0,1720995651,13000.404951929995,25.50579621000361,53477.010697440004 2024-07-14,22:20:53.000,196,10979868,14965,0,1720995652,13000.45210609999,25.548090989999764,53476.94781336 2024-07-14,22:20:54.000,196,10979879,15205,0,1720995653,13000.47231502999,25.526943600001687,53476.96877472 2024-07-14,22:20:55.000,196,10979870,14725,0,1720995654,13000.526205509996,25.583336640003836,53476.975761839996 2024-07-14,22:20:56.000,196,10979896,14805,0,1720995655,13000.566623369996,25.61858229000063,53477.010697440004 2024-07-14,22:20:57.000,196,10979872,14845,0,1720995656,13000.566623369996,25.646778809998068,53476.961787600005 2024-07-14,22:20:58.000,196,10979875,15245,0,1720995657,13000.607041229996,25.653827940004703,53476.98973608 2024-07-14,22:20:59.000,196,10979852,14765,0,1720995658,13000.627250159996,25.710220979999576,53477.01768456 2024-07-14,22:21:00.000,196,10979862,15325,0,1720995659,13000.607041229996,25.73841750000429,53476.926852 2024-07-14,22:21:01.000,196,10979872,15445,0,1720995660,13000.593568609991,25.773663150001084,53476.93383912001 2024-07-14,22:21:02.000,196,10979792,14885,0,1720995661,13000.58009599,25.773663150001084,53476.94082624 2024-07-14,22:21:03.000,196,10979860,14765,0,1720995662,13000.55988706,25.794810539999162,53477.031658800006 2024-07-14,22:21:04.000,196,10979868,14845,0,1720995663,13000.586832299996,25.84415445000195,53476.98274896001 2024-07-14,22:21:05.000,196,10979930,14925,0,1720995664,13000.5194692,25.87235096999939,53476.96877472 2024-07-14,22:21:06.000,196,10979884,15085,0,1720995665,13000.49926027,25.86530184000003,53477.01768456 2024-07-14,22:21:07.000,196,10979884,15085,0,1720995666,13000.49926027,25.879400099998747,53477.010697440004 2024-07-14,22:21:08.000,196,10979833,15085,0,1720995667,13000.47905134,25.886449229998107,53477.01768456 2024-07-14,22:21:09.000,196,10979828,14725,0,1720995668,13000.43863348,25.92169488000218,53477.010697440004 2024-07-14,22:21:10.000,196,10979866,14845,0,1720995669,13000.41842455,25.935793140000897,53476.98274896001 2024-07-14,22:21:11.000,196,10979907,14925,0,1720995670,13000.39147930999,25.935793140000897,53476.94082624 2024-07-14,22:21:12.000,196,10979909,14965,0,1720995671,13000.39821562,25.956940529998974,53477.02467168001 2024-07-14,22:21:13.000,196,10979898,15325,0,1720995672,13000.39147930999,25.963989659998333,53477.04563304 2024-07-14,22:21:14.000,196,10979926,14845,0,1720995673,13000.384742999995,25.985137050003686,53476.98973608 2024-07-14,22:21:15.000,196,10979898,14885,0,1720995674,13000.43189716999,25.985137050003686,53476.961787600005 2024-07-14,22:21:16.000,196,10979848,14845,0,1720995675,13000.41842455,25.992186180003046,53476.98274896001 2024-07-14,22:21:17.000,196,10979890,15245,0,1720995676,13000.445369789995,26.006284440001764,53476.961787600005 2024-07-14,22:21:18.000,196,10979871,14805,0,1720995677,13000.47905134,25.978087920004327,53476.96877472 2024-07-14,22:21:19.000,196,10979864,15045,0,1720995678,13000.47905134,25.978087920004327,53476.961787600005 2024-07-14,22:21:20.000,196,10979893,15165,0,1720995679,13000.49252395999,25.999235310002405,53476.96877472 2024-07-14,22:21:21.000,196,10979918,14845,0,1720995680,13000.5194692,25.985137050003686,53477.01768456 2024-07-14,22:21:22.000,196,10979922,14685,0,1720995681,13000.566623369996,25.971038789997692,53476.94082624 2024-07-14,22:21:23.000,196,10979889,15125,0,1720995682,13000.627250159996,25.956940529998974,53476.88492928001 2024-07-14,22:21:24.000,196,10979783,15045,0,1720995683,13000.667668019996,25.992186180003046,53476.84999368 2024-07-14,22:21:25.000,196,10979882,14605,0,1720995684,13000.768712669997,25.935793140000897,53476.88492928001 2024-07-14,22:21:26.000,196,10979870,14885,0,1720995685,13000.842812080002,25.935793140000897,53476.87794216 2024-07-14,22:21:27.000,196,10979939,15005,0,1720995686,13000.876493629992,25.971038789997692,53476.808070959996 2024-07-14,22:21:28.000,196,10979877,14725,0,1720995687,13000.910175179997,25.935793140000897,53476.794096720005 2024-07-14,22:21:29.000,196,10979920,15445,0,1720995688,13000.997747209993,25.956940529998974,53476.794096720005 2024-07-14,22:21:30.000,196,10979881,15245,0,1720995689,13001.024692450002,25.942842270000256,53476.8220452 2024-07-14,22:21:31.000,196,10979884,14765,0,1720995690,13001.112264479998,25.92169488000218,53476.76614824001 2024-07-14,22:21:32.000,196,10979883,14725,0,1720995691,13001.179627579993,25.879400099998747,53476.75916112 2024-07-14,22:21:33.000,196,10979873,14925,0,1720995692,13001.186363889989,25.886449229998107,53476.752174 2024-07-14,22:21:34.000,196,10979789,14965,0,1720995693,13001.186363889989,25.89349836000474,53476.6823028 2024-07-14,22:21:35.000,196,10979919,14805,0,1720995694,13001.253726989999,25.84415445000195,53476.73121264 2024-07-14,22:21:36.000,196,10979868,15205,0,1720995695,13001.246990679989,25.823007060003874,53476.75916112 2024-07-14,22:21:37.000,196,10979914,15085,0,1720995696,13001.267199609989,25.830056190003233,53476.75916112 2024-07-14,22:21:38.000,196,10979885,14645,0,1720995697,13001.260463299994,25.830056190003233,53476.77313536 2024-07-14,22:21:39.000,196,10979913,15125,0,1720995698,13001.206572819989,25.773663150001084,53476.752174 2024-07-14,22:21:40.000,196,10979899,15245,0,1720995699,13001.220045439994,25.830056190003233,53476.72422552 2024-07-14,22:21:41.000,196,10979860,14925,0,1720995700,13001.206572819989,25.837105320002593,53476.76614824001 2024-07-14,22:21:42.000,196,10979950,14805,0,1720995701,13001.206572819989,25.815957930004515,53476.745186880005 2024-07-14,22:21:43.000,196,10979905,14965,0,1720995702,13001.213309129998,25.80890879999788,53476.78012248 2024-07-14,22:21:44.000,196,10979893,15165,0,1720995703,13001.213309129998,25.823007060003874,53476.72422552 2024-07-14,22:21:45.000,196,10979918,15045,0,1720995704,13001.213309129998,25.80185966999852,53476.78012248 2024-07-14,22:21:46.000,196,10979854,15205,0,1720995705,13001.186363889989,25.830056190003233,53476.77313536 2024-07-14,22:21:47.000,196,10979915,15045,0,1720995706,13001.226781749989,25.80890879999788,53476.73819976001 2024-07-14,22:21:48.000,196,10979881,14685,0,1720995707,13001.240254369994,25.886449229998107,53476.72422552 2024-07-14,22:21:49.000,196,10979928,15445,0,1720995708,13001.267199609989,25.928744010001537,53476.696277040006 2024-07-14,22:21:50.000,196,10979877,15525,0,1720995709,13001.253726989999,25.985137050003686,53476.66832856001 2024-07-14,22:21:51.000,196,10979877,15125,0,1720995710,13001.341299019994,26.02743182999984,53476.696277040006 2024-07-14,22:21:52.000,196,10979918,14925,0,1720995711,13001.354771639999,26.104972260000068,53476.6823028 2024-07-14,22:21:53.000,196,10979881,14765,0,1720995712,13001.41539843,26.154316170002858,53476.70326416 2024-07-14,22:21:54.000,196,10979871,15125,0,1720995713,13001.40866211999,26.189561819999653,53476.675315680004 2024-07-14,22:21:55.000,196,10979908,15125,0,1720995714,13001.502970459995,26.25300399000116,53476.72422552 2024-07-14,22:21:56.000,196,10979903,15285,0,1720995715,13001.563597249995,26.32349529000203,53476.696277040006 2024-07-14,22:21:57.000,196,10979895,14805,0,1720995716,13001.604015109995,26.330544420001388,53476.71025128 2024-07-14,22:21:58.000,196,10979875,15165,0,1720995717,13001.644432969995,26.393986590002896,53476.745186880005 2024-07-14,22:21:59.000,196,10979925,14925,0,1720995718,13001.65116927999,26.422183110000333,53476.745186880005 2024-07-14,22:22:00.000,196,10979873,14845,0,1720995719,13001.67811452,26.478576150002482,53476.745186880005 2024-07-14,22:22:01.000,196,10979890,14765,0,1720995720,13001.69158713999,26.457428760004404,53476.78710960001 2024-07-14,22:22:02.000,196,10979901,14765,0,1720995721,13001.71853238,26.478576150002482,53476.81505808001 2024-07-14,22:22:03.000,196,10979869,15525,0,1720995722,13001.792631789991,26.478576150002482,53476.81505808001 2024-07-14,22:22:04.000,196,10979907,15405,0,1720995723,13001.765686549996,26.422183110000333,53476.8220452 2024-07-14,22:22:05.000,196,10979910,14885,0,1720995724,13001.785895479996,26.45037962999777,53476.80108384 2024-07-14,22:22:06.000,196,10979900,14885,0,1720995725,13001.765686549996,26.44333049999841,53476.78710960001 2024-07-14,22:22:07.000,196,10979878,14845,0,1720995726,13001.7993681,26.43628136999905,53476.82903232 2024-07-14,22:22:08.000,196,10979906,15005,0,1720995727,13001.7993681,26.386937460003537,53476.88492928001 2024-07-14,22:22:09.000,196,10979951,15005,0,1720995728,13001.812840719991,26.337593550000747,53476.863967920006 2024-07-14,22:22:10.000,196,10979897,15245,0,1720995729,13001.765686549996,26.337593550000747,53476.84999368 2024-07-14,22:22:11.000,196,10979886,15165,0,1720995730,13001.77915917,26.31644616000267,53476.87095504 2024-07-14,22:22:12.000,196,10979914,14605,0,1720995731,13001.792631789991,26.31644616000267,53476.89890352 2024-07-14,22:22:13.000,196,10979851,15365,0,1720995732,13001.83978596,26.30939703000331,53476.8919164 2024-07-14,22:22:14.000,196,10979902,15125,0,1720995733,13001.853258579991,26.281200509998598,53476.863967920006 2024-07-14,22:22:15.000,196,10979893,15205,0,1720995734,13001.83978596,26.281200509998598,53476.90589064001 2024-07-14,22:22:16.000,196,10979847,14765,0,1720995735,13001.853258579991,26.281200509998598,53476.93383912001 2024-07-14,22:22:17.000,196,10979872,15005,0,1720995736,13001.853258579991,26.238905730002443,53476.87794216 2024-07-14,22:22:18.000,196,10979869,14605,0,1720995737,13001.859994890001,26.245954860001802,53476.84999368 2024-07-14,22:22:19.000,196,10979896,14725,0,1720995738,13001.893676439991,26.20366007999837,53476.85698080001 2024-07-14,22:22:20.000,196,10979920,14845,0,1720995739,13001.866731199996,26.21070920999773,53476.83601944001 2024-07-14,22:22:21.000,196,10979948,14965,0,1720995740,13001.859994890001,26.182512690000294,53476.82903232 2024-07-14,22:22:22.000,196,10979888,14805,0,1720995741,13001.886940129996,26.189561819999653,53476.8919164 2024-07-14,22:22:23.000,196,10979956,15125,0,1720995742,13001.913885369991,26.126119649998145,53476.91986488 2024-07-14,22:22:24.000,196,10979910,15165,0,1720995743,13001.900412750001,26.154316170002858,53476.87794216 2024-07-14,22:22:25.000,196,10979903,15165,0,1720995744,13001.947566919996,26.13316878000478,53476.95480048001 2024-07-14,22:22:26.000,196,10979947,15445,0,1720995745,13001.954303229992,26.112021389999427,53476.90589064001 2024-07-14,22:22:27.000,196,10979850,15525,0,1720995746,13002.001457400002,26.112021389999427,53476.8919164 2024-07-14,22:22:28.000,196,10979922,14845,0,1720995747,13002.021666330002,26.104972260000068,53476.90589064001 2024-07-14,22:22:29.000,196,10979914,14765,0,1720995748,13002.102502050002,26.09792313000071,53476.90589064001 2024-07-14,22:22:30.000,196,10979881,15205,0,1720995749,13002.109238359997,26.09792313000071,53476.94082624 2024-07-14,22:22:31.000,196,10979928,15285,0,1720995750,13002.122710980002,26.14021791000414,53476.926852 2024-07-14,22:22:32.000,196,10979896,14805,0,1720995751,13002.230491939998,26.112021389999427,53476.85698080001 2024-07-14,22:22:33.000,196,10979914,15365,0,1720995752,13002.277646109993,26.1472670400035,53476.88492928001 2024-07-14,22:22:34.000,196,10979892,15245,0,1720995753,13002.297855039993,26.161365300002217,53476.85698080001 2024-07-14,22:22:35.000,196,10979904,15165,0,1720995754,13002.345009209988,26.1472670400035,53476.926852 2024-07-14,22:22:36.000,196,10979898,14925,0,1720995755,13002.378690759993,26.196610949999013,53477.00371032001 2024-07-14,22:22:37.000,196,10979884,15245,0,1720995756,13002.439317549994,26.238905730002443,53477.00371032001 2024-07-14,22:22:38.000,196,10979928,14765,0,1720995757,13002.513416959999,26.26710224999988,53476.926852 2024-07-14,22:22:39.000,196,10979912,14965,0,1720995758,13002.533625889999,26.238905730002443,53476.96877472 2024-07-14,22:22:40.000,196,10979906,15165,0,1720995759,13002.58751636999,26.295298770004592,53477.05262016001 2024-07-14,22:22:41.000,196,10979887,15045,0,1720995760,13002.65487947,26.31644616000267,53477.031658800006 2024-07-14,22:22:42.000,196,10979862,15005,0,1720995761,13002.661615779994,26.30939703000331,53477.031658800006 2024-07-14,22:22:43.000,196,10979919,14805,0,1720995762,13002.66835208999,26.32349529000203,53477.01768456 2024-07-14,22:22:44.000,196,10979924,14845,0,1720995763,13002.661615779994,26.295298770004592,53476.94781336 2024-07-14,22:22:45.000,196,10979939,15205,0,1720995764,13002.69529733,26.30234790000395,53477.02467168001 2024-07-14,22:22:46.000,196,10979924,14925,0,1720995765,13002.73571519,26.295298770004592,53477.05960728 2024-07-14,22:22:47.000,196,10979877,15085,0,1720995766,13002.72897887999,26.31644616000267,53477.05960728 2024-07-14,22:22:48.000,196,10979889,15085,0,1720995767,13002.69529733,26.27415137999924,53477.12249136001 2024-07-14,22:22:49.000,196,10979932,14685,0,1720995768,13002.71550626,26.25300399000116,53477.11550424 2024-07-14,22:22:50.000,196,10979920,15005,0,1720995769,13002.681824709995,26.231856600003084,53477.12249136001 2024-07-14,22:22:51.000,196,10979874,15085,0,1720995770,13002.68856101999,26.161365300002217,53477.12249136001 2024-07-14,22:22:52.000,196,10979971,14885,0,1720995771,13002.66835208999,26.14021791000414,53477.19236256001 2024-07-14,22:22:53.000,196,10979904,14605,0,1720995772,13002.65487947,26.07677574000263,53477.248259520005 2024-07-14,22:22:54.000,196,10979918,14685,0,1720995773,13002.60772529999,26.04153008999856,53477.22729816 2024-07-14,22:22:55.000,196,10979946,15205,0,1720995774,13002.681824709995,25.992186180003046,53477.30415648 2024-07-14,22:22:56.000,196,10979878,15045,0,1720995775,13002.66835208999,25.935793140000897,53477.297169360005 2024-07-14,22:22:57.000,196,10979929,14925,0,1720995776,13002.63467054,25.92169488000218,53477.31813072001 2024-07-14,22:22:58.000,196,10979905,14965,0,1720995777,13002.62793422999,25.879400099998747,53477.33909208001 2024-07-14,22:22:59.000,196,10979902,15525,0,1720995778,13002.60772529999,25.87235096999939,53477.37402768 2024-07-14,22:23:00.000,196,10979930,14965,0,1720995779,13002.560571129994,25.815957930004515,53477.346079200004 2024-07-14,22:23:01.000,196,10979921,15045,0,1720995780,13002.560571129994,25.794810539999162,53477.39498904 2024-07-14,22:23:02.000,196,10979947,15205,0,1720995781,13002.540362199994,25.752515760003007,53477.415950400005 2024-07-14,22:23:03.000,196,10979912,15005,0,1720995782,13002.499944339994,25.731368369997654,53477.415950400005 2024-07-14,22:23:04.000,196,10979926,14645,0,1720995783,13002.479735409994,25.731368369997654,53477.40197616 2024-07-14,22:23:05.000,196,10979941,15205,0,1720995784,13002.466262789989,25.717270109998935,53477.43691176001 2024-07-14,22:23:06.000,196,10979905,14845,0,1720995785,13002.412372309998,25.696122720000858,53477.47184736 2024-07-14,22:23:07.000,196,10979934,14845,0,1720995786,13002.392163379998,25.68202446000214,53477.44389888 2024-07-14,22:23:08.000,196,10979921,15165,0,1720995787,13002.365218139988,25.710220979999576,53477.45787312001 2024-07-14,22:23:09.000,196,10979923,15045,0,1720995788,13002.365218139988,25.717270109998935,53477.43691176001 2024-07-14,22:23:10.000,196,10979892,15045,0,1720995789,13002.351745519998,25.752515760003007,53477.45787312001 2024-07-14,22:23:11.000,196,10979871,15165,0,1720995790,13002.365218139988,25.759564890002366,53477.44389888 2024-07-14,22:23:12.000,196,10979931,15245,0,1720995791,13002.378690759993,25.80185966999852,53477.49979584 2024-07-14,22:23:13.000,196,10979882,15005,0,1720995792,13002.385427069989,25.830056190003233,53477.49979584 2024-07-14,22:23:14.000,196,10979927,15125,0,1720995793,13002.419108619993,25.87235096999939,53477.478834479996 2024-07-14,22:23:15.000,196,10979902,15245,0,1720995794,13002.452790169998,25.928744010001537,53477.48582160001 2024-07-14,22:23:16.000,196,10979919,15285,0,1720995795,13002.493208029999,26.013333570001123,53477.47184736 2024-07-14,22:23:17.000,196,10979928,14925,0,1720995796,13002.526889579989,26.0344809599992,53477.49979584 2024-07-14,22:23:18.000,196,10979900,14925,0,1720995797,13002.533625889999,26.112021389999427,53477.478834479996 2024-07-14,22:23:19.000,196,10979926,15285,0,1720995798,13002.60772529999,26.182512690000294,53477.48582160001 2024-07-14,22:23:20.000,196,10979902,14885,0,1720995799,13002.641406849994,26.238905730002443,53477.49979584 2024-07-14,22:23:21.000,196,10979870,15005,0,1720995800,13002.70876994999,26.30939703000331,53477.450886 2024-07-14,22:23:22.000,196,10979941,15245,0,1720995801,13002.74918780999,26.358740939998825,53477.50678296001 2024-07-14,22:23:23.000,196,10979892,14925,0,1720995802,13002.80981459999,26.386937460003537,53477.450886 2024-07-14,22:23:24.000,196,10979922,15565,0,1720995803,13002.843496149995,26.43628136999905,53477.415950400005 2024-07-14,22:23:25.000,196,10979962,14765,0,1720995804,13002.95127710999,26.457428760004404,53477.478834479996 2024-07-14,22:23:26.000,196,10979903,15125,0,1720995805,13002.99843128,26.50677266999992,53477.56267992 2024-07-14,22:23:27.000,196,10979935,14685,0,1720995806,13003.086003309996,26.513821799999278,53477.5207572 2024-07-14,22:23:28.000,196,10979954,14885,0,1720995807,13003.133157479991,26.520870929998637,53477.55569280001 2024-07-14,22:23:29.000,196,10979929,15205,0,1720995808,13003.166839029996,26.513821799999278,53477.55569280001 2024-07-14,22:23:30.000,196,10979885,14885,0,1720995809,13003.234202129992,26.513821799999278,53477.61158976 2024-07-14,22:23:31.000,196,10979869,15005,0,1720995810,13003.321774160002,26.513821799999278,53477.632551120005 2024-07-14,22:23:32.000,196,10979938,15125,0,1720995811,13003.288092609997,26.54201832000399,53477.57665416001 2024-07-14,22:23:33.000,196,10979892,15005,0,1720995812,13003.341983090002,26.53496919000463,53477.57665416001 2024-07-14,22:23:34.000,196,10979861,15485,0,1720995813,13003.315037849992,26.53496919000463,53477.50678296001 2024-07-14,22:23:35.000,196,10979896,15365,0,1720995814,13003.402609880002,26.48562528000184,53477.57665416001 2024-07-14,22:23:36.000,196,10979888,14965,0,1720995815,13003.422818810002,26.50677266999992,53477.59761552 2024-07-14,22:23:37.000,196,10979925,14805,0,1720995816,13003.469972979998,26.513821799999278,53477.69543520001 2024-07-14,22:23:38.000,196,10979890,14805,0,1720995817,13003.476709289993,26.520870929998637,53477.70940944 2024-07-14,22:23:39.000,196,10979892,15085,0,1720995818,13003.496918219993,26.471527020003123,53477.702422320006 2024-07-14,22:23:40.000,196,10979921,15005,0,1720995819,13003.517127149993,26.520870929998637,53477.751332160005 2024-07-14,22:23:41.000,196,10979929,14925,0,1720995820,13003.544072389988,26.50677266999992,53477.77229352001 2024-07-14,22:23:42.000,196,10979947,15285,0,1720995821,13003.510390839998,26.513821799999278,53477.82819048 2024-07-14,22:23:43.000,196,10979923,14605,0,1720995822,13003.490181909998,26.513821799999278,53477.82120336001 2024-07-14,22:23:44.000,196,10979898,15205,0,1720995823,13003.449764049998,26.50677266999992,53477.8351776 2024-07-14,22:23:45.000,196,10979917,15165,0,1720995824,13003.429555119998,26.520870929998637,53477.88408744 2024-07-14,22:23:46.000,196,10979895,15165,0,1720995825,13003.429555119998,26.54201832000399,53477.93998440001 2024-07-14,22:23:47.000,196,10979901,15005,0,1720995826,13003.416082499993,26.50677266999992,53477.95395864 2024-07-14,22:23:48.000,196,10979951,15205,0,1720995827,13003.375664639992,26.50677266999992,53477.99588136 2024-07-14,22:23:49.000,196,10979913,15165,0,1720995828,13003.355455709992,26.471527020003123,53477.96094576001 2024-07-14,22:23:50.000,196,10979907,14925,0,1720995829,13003.341983090002,26.471527020003123,53478.07273968 2024-07-14,22:23:51.000,196,10979939,15205,0,1720995830,13003.301565230002,26.464477890003764,53478.1146624 2024-07-14,22:23:52.000,196,10979907,15285,0,1720995831,13003.301565230002,26.45037962999777,53478.10767528001 2024-07-14,22:23:53.000,196,10979919,15165,0,1720995832,13003.240938440002,26.429232239999692,53478.135623760005 2024-07-14,22:23:54.000,196,10979903,15285,0,1720995833,13003.173575339992,26.401035720002255,53478.06575256 2024-07-14,22:23:55.000,196,10979896,15565,0,1720995834,13003.180311650001,26.379888330004178,53478.16357224 2024-07-14,22:23:56.000,196,10979919,15365,0,1720995835,13003.146630099996,26.386937460003537,53478.184533600004 2024-07-14,22:23:57.000,196,10979877,15325,0,1720995836,13003.139893790001,26.415133980000974,53478.23344344 2024-07-14,22:23:58.000,196,10979891,15325,0,1720995837,13003.146630099996,26.393986590002896,53478.254404800005 2024-07-14,22:23:59.000,196,10979913,15205,0,1720995838,13003.126421169996,26.408084850001615,53478.26139192 2024-07-14,22:24:00.000,196,10979939,14925,0,1720995839,13003.112948549991,26.408084850001615,53478.29632752001 2024-07-14,22:24:01.000,196,10979908,15405,0,1720995840,13003.126421169996,26.408084850001615,53478.28235328 2024-07-14,22:24:02.000,196,10979905,15445,0,1720995841,13003.153366409992,26.401035720002255,53478.2194692 2024-07-14,22:24:03.000,196,10979901,15325,0,1720995842,13003.112948549991,26.464477890003764,53478.16357224 2024-07-14,22:24:04.000,196,10979920,15205,0,1720995843,13003.05905807,26.48562528000184,53478.135623760005 2024-07-14,22:24:05.000,196,10979956,15285,0,1720995844,13003.099475930001,26.49972354000056,53478.17754648001 2024-07-14,22:24:06.000,196,10979923,15485,0,1720995845,13003.079267000001,26.478576150002482,53478.23344344 2024-07-14,22:24:07.000,196,10979915,15125,0,1720995846,13003.086003309996,26.53496919000463,53478.205494960006 2024-07-14,22:24:08.000,196,10979904,15365,0,1720995847,13003.086003309996,26.53496919000463,53478.16357224 2024-07-14,22:24:09.000,196,10979946,14925,0,1720995848,13003.092739619991,26.605460489998222,53478.06575256 2024-07-14,22:24:10.000,196,10979913,15005,0,1720995849,13003.119684860001,26.584313100000145,53478.09370104 2024-07-14,22:24:11.000,196,10979939,15525,0,1720995850,13003.079267000001,26.647755270001653,53478.12164952 2024-07-14,22:24:12.000,196,10979891,15125,0,1720995851,13003.079267000001,26.690050049997808,53478.07972680001 2024-07-14,22:24:13.000,196,10979882,15285,0,1720995852,13003.119684860001,26.71119744000316,53478.07273968 2024-07-14,22:24:14.000,196,10979901,14925,0,1720995853,13003.086003309996,26.753492219999316,53478.05876544001 2024-07-14,22:24:15.000,196,10979907,15685,0,1720995854,13003.126421169996,26.760541349998675,53478.135623760005 2024-07-14,22:24:16.000,196,10979953,14965,0,1720995855,13003.133157479991,26.77463961000467,53478.05177832 2024-07-14,22:24:17.000,196,10979933,15005,0,1720995856,13003.106212239996,26.852180040004896,53478.05876544001 2024-07-14,22:24:18.000,196,10979965,15365,0,1720995857,13003.106212239996,26.89447482000105,53478.10068816 2024-07-14,22:24:19.000,196,10979965,15005,0,1720995858,13003.092739619991,26.922671339998487,53478.09370104 2024-07-14,22:24:20.000,196,10979954,15165,0,1720995859,13003.112948549991,26.929720469997847,53478.086713920005 2024-07-14,22:24:21.000,196,10979920,15285,0,1720995860,13003.065794379996,26.993162639999355,53478.086713920005 2024-07-14,22:24:22.000,196,10979914,15405,0,1720995861,13003.079267000001,27.056604810000863,53478.086713920005 2024-07-14,22:24:23.000,196,10979929,15005,0,1720995862,13003.052321759991,27.07775219999894,53478.10068816 2024-07-14,22:24:24.000,196,10979924,14765,0,1720995863,13002.984958659996,27.13414524000109,53478.086713920005 2024-07-14,22:24:25.000,196,10979910,15165,0,1720995864,13002.944540799996,27.169390889997885,53478.10767528001 2024-07-14,22:24:26.000,196,10979914,15005,0,1720995865,13002.924331869996,27.197587410002598,53478.07972680001 2024-07-14,22:24:27.000,196,10979924,14925,0,1720995866,13002.883914009995,27.2962752300009,53478.0447912 2024-07-14,22:24:28.000,196,10979922,15165,0,1720995867,13002.85696877,27.31742261999898,53478.07273968 2024-07-14,22:24:29.000,196,10979926,15405,0,1720995868,13002.79634198,27.338570010004332,53478.086713920005 2024-07-14,22:24:30.000,196,10979961,14965,0,1720995869,13002.75592412,27.402012179998565,53478.086713920005 2024-07-14,22:24:31.000,196,10979937,15205,0,1720995870,13002.6750884,27.423159570003918,53478.05876544001 2024-07-14,22:24:32.000,196,10979912,15205,0,1720995871,13002.60772529999,27.444306960001995,53478.06575256 2024-07-14,22:24:33.000,196,10979912,15125,0,1720995872,13002.526889579989,27.444306960001995,53478.07273968 2024-07-14,22:24:34.000,196,10979904,15085,0,1720995873,13002.412372309998,27.437257830002636,53478.07972680001 2024-07-14,22:24:35.000,196,10979891,15445,0,1720995874,13002.398899689993,27.423159570003918,53478.05177832 2024-07-14,22:24:36.000,196,10979946,15085,0,1720995875,13002.297855039993,27.437257830002636,53478.07273968 2024-07-14,22:24:37.000,196,10979898,15085,0,1720995876,13002.243964560002,27.387913919999846,53478.037804080006 2024-07-14,22:24:38.000,196,10979947,14965,0,1720995877,13002.136183599992,27.36676653000177,53478.016842720004 2024-07-14,22:24:39.000,196,10979931,15085,0,1720995878,13002.028402639997,27.31742261999898,53477.97492 2024-07-14,22:24:40.000,196,10979912,15405,0,1720995879,13001.961039540001,27.31742261999898,53477.93998440001 2024-07-14,22:24:41.000,196,10979920,15285,0,1720995880,13001.83978596,27.24693131999811,53477.93299728 2024-07-14,22:24:42.000,196,10979902,15685,0,1720995881,13001.73200499999,27.225783930000034,53477.93998440001 2024-07-14,22:24:43.000,196,10979902,15205,0,1720995882,13001.705059759995,27.204636540001957,53477.9050488 2024-07-14,22:24:44.000,196,10979886,15205,0,1720995883,13001.53665201,27.13414524000109,53477.88408744 2024-07-14,22:24:45.000,196,10979923,15485,0,1720995884,13001.48949783999,27.112997850003012,53477.92601016 2024-07-14,22:24:46.000,196,10979864,15005,0,1720995885,13001.36824425999,27.07070306999958,53477.86312608001 2024-07-14,22:24:47.000,196,10979907,15245,0,1720995886,13001.267199609989,27.035457420002786,53477.78626776 2024-07-14,22:24:48.000,196,10979885,15005,0,1720995887,13001.206572819989,26.972015250001277,53477.814216239996 2024-07-14,22:24:49.000,196,10979925,15245,0,1720995888,13001.125737099988,27.000211769998714,53477.74434504001 2024-07-14,22:24:50.000,196,10979926,15205,0,1720995889,13001.017956139993,26.929720469997847,53477.71639656 2024-07-14,22:24:51.000,196,10979897,15165,0,1720995890,13000.910175179997,26.89447482000105,53477.702422320006 2024-07-14,22:24:52.000,196,10979926,15285,0,1720995891,13000.849548389997,26.866278300003614,53477.66748672 2024-07-14,22:24:53.000,196,10979923,15245,0,1720995892,13000.782185290002,26.802836130002106,53477.6604996 2024-07-14,22:24:54.000,196,10979919,15085,0,1720995893,13000.640722780001,26.831032649999543,53477.66748672 2024-07-14,22:24:55.000,196,10979938,15245,0,1720995894,13000.58009599,26.823983520000183,53477.62556400001 2024-07-14,22:24:56.000,196,10979910,15525,0,1720995895,13000.526205509996,26.823983520000183,53477.6604996 2024-07-14,22:24:57.000,196,10979870,15325,0,1720995896,13000.41842455,26.816934390000824,53477.61158976 2024-07-14,22:24:58.000,196,10979946,14925,0,1720995897,13000.35779776,26.873327430002973,53477.65351248001 2024-07-14,22:24:59.000,196,10979886,15165,0,1720995898,13000.324116209995,26.929720469997847,53477.5906284 2024-07-14,22:25:00.000,196,10979890,15205,0,1720995899,13000.25675311,26.979064380000636,53477.5207572 2024-07-14,22:25:01.000,196,10979932,15005,0,1720995900,13000.21633525,27.028408290003426,53477.513770080004 2024-07-14,22:25:02.000,196,10979955,15405,0,1720995901,13000.162444769994,27.0848013299983,53477.464860240005 2024-07-14,22:25:03.000,196,10979897,15365,0,1720995902,13000.18939000999,27.17644002000452,53477.48582160001 2024-07-14,22:25:04.000,196,10979856,15485,0,1720995903,13000.122026909994,27.225783930000034,53477.450886 2024-07-14,22:25:05.000,196,10979910,14845,0,1720995904,13000.162444769994,27.268078710003465,53477.47184736 2024-07-14,22:25:06.000,196,10979880,15165,0,1720995905,13000.10855428999,27.34561914000369,53477.38800192001 2024-07-14,22:25:07.000,196,10979882,15085,0,1720995906,13000.088345359989,27.423159570003918,53477.367040560006 2024-07-14,22:25:08.000,196,10979847,15085,0,1720995907,13000.10855428999,27.507749130003504,53477.38800192001 2024-07-14,22:25:09.000,196,10979931,14845,0,1720995908,13000.135499529999,27.557093039999017,53477.297169360005 2024-07-14,22:25:10.000,196,10979892,14685,0,1720995909,13000.142235839994,27.627584339999885,53477.297169360005 2024-07-14,22:25:11.000,196,10979893,15205,0,1720995910,13000.095081669999,27.70512477000011,53477.26223376 2024-07-14,22:25:12.000,196,10979913,14885,0,1720995911,13000.12876321999,27.747419550003542,53477.26223376 2024-07-14,22:25:13.000,196,10979867,15325,0,1720995912,13000.14897214999,27.76151781000226,53477.33210496 2024-07-14,22:25:14.000,196,10979899,15205,0,1720995913,13000.101817979994,27.782665200000338,53477.26922088001 2024-07-14,22:25:15.000,196,10979855,15005,0,1720995914,13000.101817979994,27.803812589998415,53477.29018224001 2024-07-14,22:25:16.000,196,10979899,15165,0,1720995915,13000.054663809999,27.82495998000377,53477.297169360005 2024-07-14,22:25:17.000,196,10979927,14725,0,1720995916,13000.007509639989,27.810861719997774,53477.30415648 2024-07-14,22:25:18.000,196,10979899,14685,0,1720995917,12999.953619159998,27.81791085000441,53477.35306632 2024-07-14,22:25:19.000,196,10979889,15245,0,1720995918,12999.906464989988,27.789714329999697,53477.297169360005 2024-07-14,22:25:20.000,196,10979870,15125,0,1720995919,12999.812156649998,27.77561607000098,53477.26922088001 2024-07-14,22:25:21.000,196,10979874,15205,0,1720995920,12999.758266169993,27.789714329999697,53477.28319512 2024-07-14,22:25:22.000,196,10979898,14845,0,1720995921,12999.697639379992,27.70512477000011,53477.28319512 2024-07-14,22:25:23.000,196,10979932,15205,0,1720995922,12999.623539970002,27.648731729997962,53477.22031104001 2024-07-14,22:25:24.000,196,10979920,15045,0,1720995923,12999.522495320001,27.627584339999885,53477.22729816 2024-07-14,22:25:25.000,196,10979869,15085,0,1720995924,12999.461868530001,27.57824043000437,53477.21332392 2024-07-14,22:25:26.000,196,10979869,15205,0,1720995925,12999.34061495,27.557093039999017,53477.26223376 2024-07-14,22:25:27.000,196,10979881,15525,0,1720995926,12999.30019709,27.52889652000158,53477.248259520005 2024-07-14,22:25:28.000,196,10979901,14925,0,1720995927,12999.19915244,27.521847390002222,53477.31813072001 2024-07-14,22:25:29.000,196,10979895,15085,0,1720995928,12999.09810779,27.451356090001354,53477.26223376 2024-07-14,22:25:30.000,196,10979918,15405,0,1720995929,12999.01053575999,27.444306960001995,53477.23428528 2024-07-14,22:25:31.000,196,10979959,15325,0,1720995930,12998.936436349999,27.444306960001995,53477.2063368 2024-07-14,22:25:32.000,196,10979883,15005,0,1720995931,12998.875809559999,27.458405220000714,53477.23428528 2024-07-14,22:25:33.000,196,10979865,15005,0,1720995932,12998.808446459989,27.500700000004144,53477.26223376 2024-07-14,22:25:34.000,196,10979923,15245,0,1720995933,12998.741083359993,27.521847390002222,53477.178388320004 2024-07-14,22:25:35.000,196,10979924,14765,0,1720995934,12998.727610739988,27.606436950001807,53477.26223376 2024-07-14,22:25:36.000,196,10979905,14965,0,1720995935,12998.700665499993,27.648731729997962,53477.25524664 2024-07-14,22:25:37.000,196,10979929,15405,0,1720995936,12998.633302399998,27.683977380002034,53477.19236256001 2024-07-14,22:25:38.000,196,10979885,15125,0,1720995937,12998.613093469998,27.747419550003542,53477.15742696 2024-07-14,22:25:39.000,196,10979947,15245,0,1720995938,12998.606357160003,27.81791085000441,53477.17140120001 2024-07-14,22:25:40.000,196,10979913,15205,0,1720995939,12998.552466679997,27.846107370001846,53477.199349680006 2024-07-14,22:25:41.000,196,10979909,15485,0,1720995940,12998.559202989993,27.88135301999864,53477.15043984001 2024-07-14,22:25:42.000,196,10979878,15245,0,1720995941,12998.586148230002,27.909549540003354,53477.23428528 2024-07-14,22:25:43.000,196,10979887,15245,0,1720995942,12998.545730370002,27.93774606000079,53477.199349680006 2024-07-14,22:25:44.000,196,10979918,15205,0,1720995943,12998.485103580002,27.93069693000143,53477.12249136001 2024-07-14,22:25:45.000,196,10979889,15365,0,1720995944,12998.451422029997,27.94479519000015,53477.129478480005 2024-07-14,22:25:46.000,196,10979929,15005,0,1720995945,12998.471630959997,27.94479519000015,53477.080568640005 2024-07-14,22:25:47.000,196,10979927,15485,0,1720995946,12998.471630959997,27.923647800002072,53477.17140120001 2024-07-14,22:25:48.000,196,10979894,15365,0,1720995947,12998.444685720002,27.965942579998227,53477.16441408 2024-07-14,22:25:49.000,196,10979899,14965,0,1720995948,12998.437949409992,27.958893449998868,53477.143452719996 2024-07-14,22:25:50.000,196,10979924,15045,0,1720995949,12998.437949409992,27.95184431999951,53477.1364656 2024-07-14,22:25:51.000,196,10979907,15045,0,1720995950,12998.384058930002,27.88135301999864,53477.01768456 2024-07-14,22:25:52.000,196,10979890,15005,0,1720995951,12998.316695829992,27.909549540003354,53477.04563304 2024-07-14,22:25:53.000,196,10979838,14925,0,1720995952,12998.350377379997,27.853156500001205,53477.03864592 2024-07-14,22:25:54.000,196,10979899,15285,0,1720995953,12998.370586309997,27.846107370001846,53476.975761839996 2024-07-14,22:25:55.000,196,10979908,15205,0,1720995954,12998.397531549992,27.853156500001205,53476.975761839996 2024-07-14,22:25:56.000,196,10979893,15085,0,1720995955,12998.363850000002,27.853156500001205,53476.96877472 2024-07-14,22:25:57.000,196,10979877,15165,0,1720995956,12998.377322619992,27.81791085000441,53476.94082624 2024-07-14,22:25:58.000,196,10979880,15285,0,1720995957,12998.411004169997,27.77561607000098,53476.8919164 2024-07-14,22:25:59.000,196,10979883,15125,0,1720995958,12998.424476790002,27.77561607000098,53476.85698080001 2024-07-14,22:26:00.000,196,10979882,14885,0,1720995959,12998.431213099997,27.76856694000162,53476.808070959996 2024-07-14,22:26:01.000,196,10979897,15165,0,1720995960,12998.498576199992,27.7544686800029,53476.83601944001 2024-07-14,22:26:02.000,196,10979915,15405,0,1720995961,12998.485103580002,27.76856694000162,53476.843006560004 2024-07-14,22:26:03.000,196,10979891,15005,0,1720995962,12998.491839889997,27.747419550003542,53476.926852 2024-07-14,22:26:04.000,196,10979913,14805,0,1720995963,12998.505312510002,27.789714329999697,53476.843006560004 2024-07-14,22:26:05.000,196,10979889,15165,0,1720995964,12998.538994059993,27.77561607000098,53476.77313536 2024-07-14,22:26:06.000,196,10979896,15325,0,1720995965,12998.532257749997,27.839058240002487,53476.78012248 2024-07-14,22:26:07.000,196,10979909,15005,0,1720995966,12998.559202989993,27.874303889999283,53476.81505808001 2024-07-14,22:26:08.000,196,10979841,15365,0,1720995967,12998.579411919993,27.93774606000079,53476.752174 2024-07-14,22:26:09.000,196,10979900,15405,0,1720995968,12998.572675609998,27.93069693000143,53476.752174 2024-07-14,22:26:10.000,196,10979879,15245,0,1720995969,12998.545730370002,27.95184431999951,53476.78012248 2024-07-14,22:26:11.000,196,10979896,14965,0,1720995970,12998.559202989993,27.95184431999951,53476.794096720005 2024-07-14,22:26:12.000,196,10979880,15205,0,1720995971,12998.613093469998,28.0011882300023,53476.77313536 2024-07-14,22:26:13.000,196,10979903,15085,0,1720995972,12998.599620849993,27.98004084000422,53476.77313536 2024-07-14,22:26:14.000,196,10979905,15205,0,1720995973,12998.565939300002,27.98708997000358,53476.77313536 2024-07-14,22:26:15.000,196,10979893,15445,0,1720995974,12998.572675609998,28.022335620000376,53476.83601944001 2024-07-14,22:26:16.000,196,10979904,15125,0,1720995975,12998.545730370002,28.0011882300023,53476.80108384 2024-07-14,22:26:17.000,196,10979893,15205,0,1720995976,12998.532257749997,27.98708997000358,53476.808070959996 2024-07-14,22:26:18.000,196,10979921,15085,0,1720995977,12998.505312510002,28.0011882300023,53476.78710960001 2024-07-14,22:26:19.000,196,10979880,15205,0,1720995978,12998.491839889997,27.98004084000422,53476.794096720005 2024-07-14,22:26:20.000,196,10979900,15125,0,1720995979,12998.464894650002,27.909549540003354,53476.81505808001 2024-07-14,22:26:21.000,196,10979915,15005,0,1720995980,12998.424476790002,27.93069693000143,53476.745186880005 2024-07-14,22:26:22.000,196,10979874,14885,0,1720995981,12998.390795239997,27.88135301999864,53476.80108384 2024-07-14,22:26:23.000,196,10979874,15165,0,1720995982,12998.350377379997,27.839058240002487,53476.745186880005 2024-07-14,22:26:24.000,196,10979917,15365,0,1720995983,12998.296486899992,27.867254759999923,53476.752174 2024-07-14,22:26:25.000,196,10979886,15085,0,1720995984,12998.262805350001,27.81791085000441,53476.745186880005 2024-07-14,22:26:26.000,196,10979874,15205,0,1720995985,12998.215651179991,27.789714329999697,53476.75916112 2024-07-14,22:26:27.000,196,10979885,15325,0,1720995986,12998.168497009996,27.733321290004824,53476.77313536 2024-07-14,22:26:28.000,196,10979894,15005,0,1720995987,12998.107870219996,27.72627215999819,53476.808070959996 2024-07-14,22:26:29.000,196,10979911,15285,0,1720995988,12998.04050712,27.655780860004597,53476.77313536 2024-07-14,22:26:30.000,196,10979883,15125,0,1720995989,12998.027034499995,27.641682599998603,53476.73819976001 2024-07-14,22:26:31.000,196,10979898,15365,0,1720995990,12997.97988033,27.648731729997962,53476.78012248 2024-07-14,22:26:32.000,196,10979905,15285,0,1720995991,12997.91925354,27.620535210000526,53476.77313536 2024-07-14,22:26:33.000,196,10979895,15085,0,1720995992,12997.885571989995,27.627584339999885,53476.80108384 2024-07-14,22:26:34.000,196,10979928,15245,0,1720995993,12997.83841782,27.613486080001167,53476.73819976001 2024-07-14,22:26:35.000,196,10979890,14965,0,1720995994,12997.865363059995,27.564142169998377,53476.73819976001 2024-07-14,22:26:36.000,196,10979918,14845,0,1720995995,12997.79799996,27.55004390999966,53476.66832856001 2024-07-14,22:26:37.000,196,10979869,15485,0,1720995996,12997.804736269994,27.53594565000094,53476.66832856001 2024-07-14,22:26:38.000,196,10979875,15125,0,1720995997,12997.79126364999,27.507749130003504,53476.65435432 2024-07-14,22:26:39.000,196,10979877,14925,0,1720995998,12997.804736269994,27.493650870004785,53476.61941872001 2024-07-14,22:26:40.000,196,10979860,15365,0,1720995999,12997.824945199995,27.465454350000073,53476.626405840005 2024-07-14,22:26:41.000,196,10979878,15085,0,1720996000,12997.865363059995,27.493650870004785,53476.6124316 2024-07-14,22:26:42.000,196,10979893,15045,0,1720996001,12997.845154129995,27.458405220000714,53476.59845736001 2024-07-14,22:26:43.000,196,10979905,15205,0,1720996002,12997.89230829999,27.444306960001995,53476.59845736001 2024-07-14,22:26:44.000,196,10979894,15165,0,1720996003,12997.89904461,27.451356090001354,53476.53557328 2024-07-14,22:26:45.000,196,10979872,15005,0,1720996004,12997.905780919995,27.458405220000714,53476.52159904001 2024-07-14,22:26:46.000,196,10979872,15245,0,1720996005,12997.946198779995,27.472503479999432,53476.52159904001 2024-07-14,22:26:47.000,196,10979914,15285,0,1720996006,12997.986616639995,27.47955260999879,53476.53557328 2024-07-14,22:26:48.000,196,10979846,15045,0,1720996007,12998.03377080999,27.500700000004144,53476.472689199996 2024-07-14,22:26:49.000,196,10979929,15085,0,1720996008,12998.08092498,27.521847390002222,53476.40281800001 2024-07-14,22:26:50.000,196,10979930,14845,0,1720996009,12998.107870219996,27.52889652000158,53476.360895280006 2024-07-14,22:26:51.000,196,10979935,15045,0,1720996010,12998.12134284,27.557093039999017,53476.32595968 2024-07-14,22:26:52.000,196,10979939,15165,0,1720996011,12998.188705939996,27.57824043000437,53476.32595968 2024-07-14,22:26:53.000,196,10979906,15005,0,1720996012,12998.289750589996,27.606436950001807,53476.35390816001 2024-07-14,22:26:54.000,196,10979918,15165,0,1720996013,12998.283014280001,27.648731729997962,53476.33294680001 2024-07-14,22:26:55.000,196,10979890,14925,0,1720996014,12998.384058930002,27.691026510001393,53476.31198544001 2024-07-14,22:26:56.000,196,10979873,15005,0,1720996015,12998.444685720002,27.683977380002034,53476.31198544001 2024-07-14,22:26:57.000,196,10979863,15205,0,1720996016,12998.512048819997,27.740370420004183,53476.291024080005 2024-07-14,22:26:58.000,196,10979865,15525,0,1720996017,12998.559202989993,27.76151781000226,53476.304998319996 2024-07-14,22:26:59.000,196,10979900,14605,0,1720996018,12998.633302399998,27.7544686800029,53476.25608848 2024-07-14,22:27:00.000,196,10979839,15365,0,1720996019,12998.666983949988,27.82495998000377,53476.25608848 2024-07-14,22:27:01.000,196,10979911,14885,0,1720996020,12998.727610739988,27.82495998000377,53476.23512712001 2024-07-14,22:27:02.000,196,10979901,15045,0,1720996021,12998.774764909998,27.846107370001846,53476.22814 2024-07-14,22:27:03.000,196,10979897,15205,0,1720996022,12998.842128009994,27.860205630000564,53476.20717864 2024-07-14,22:27:04.000,196,10979900,15045,0,1720996023,12998.902754799994,27.867254759999923,53476.20717864 2024-07-14,22:27:05.000,196,10979898,15125,0,1720996024,12998.936436349999,27.81791085000441,53476.25608848 2024-07-14,22:27:06.000,196,10979840,15485,0,1720996025,12998.983590519994,27.810861719997774,53476.193204400006 2024-07-14,22:27:07.000,196,10979871,15205,0,1720996026,12999.037481,27.77561607000098,53476.22115288 2024-07-14,22:27:08.000,196,10979860,14845,0,1720996027,12999.05768993,27.72627215999819,53476.27006272 2024-07-14,22:27:09.000,196,10979929,14925,0,1720996028,12999.13178933999,27.70512477000011,53476.25608848 2024-07-14,22:27:10.000,196,10979890,15325,0,1720996029,12999.125053029995,27.676928250002675,53476.26307560001 2024-07-14,22:27:11.000,196,10979866,15045,0,1720996030,12999.17220719999,27.613486080001167,53476.24910136 2024-07-14,22:27:12.000,196,10979874,15045,0,1720996031,12999.205888749995,27.58528956000373,53476.27006272 2024-07-14,22:27:13.000,196,10979914,15045,0,1720996032,12999.21262505999,27.521847390002222,53476.31897256 2024-07-14,22:27:14.000,196,10979879,14645,0,1720996033,12999.19915244,27.444306960001995,53476.31897256 2024-07-14,22:27:15.000,196,10979908,14845,0,1720996034,12999.21262505999,27.423159570003918,53476.35390816001 2024-07-14,22:27:16.000,196,10979881,14845,0,1720996035,12999.246306609995,27.35266827000305,53476.35390816001 2024-07-14,22:27:17.000,196,10979893,14685,0,1720996036,12999.25977923,27.30332436000026,53476.33294680001 2024-07-14,22:27:18.000,196,10979859,15205,0,1720996037,12999.30019709,27.275127840002824,53476.3678824 2024-07-14,22:27:19.000,196,10979911,14965,0,1720996038,12999.31366970999,27.218734800000675,53476.34692104 2024-07-14,22:27:20.000,196,10979882,15325,0,1720996039,12999.29346077999,27.14119437000045,53476.35390816001 2024-07-14,22:27:21.000,196,10979905,14925,0,1720996040,12999.32040602,27.105948720003653,53476.38185664001 2024-07-14,22:27:22.000,196,10979850,15245,0,1720996041,12999.367560189996,27.12709611000173,53476.35390816001 2024-07-14,22:27:23.000,196,10979879,15165,0,1720996042,12999.34061495,27.09185045999766,53476.3678824 2024-07-14,22:27:24.000,196,10979897,15085,0,1720996043,12999.347351259996,27.0848013299983,53476.304998319996 2024-07-14,22:27:25.000,196,10979832,14965,0,1720996044,12999.374296499991,27.07070306999958,53476.360895280006 2024-07-14,22:27:26.000,196,10979841,14845,0,1720996045,12999.374296499991,27.0848013299983,53476.31198544001 2024-07-14,22:27:27.000,196,10979849,15605,0,1720996046,12999.414714359991,27.07775219999894,53476.27704984 2024-07-14,22:27:28.000,196,10979842,15205,0,1720996047,12999.502286390001,27.105948720003653,53476.304998319996 2024-07-14,22:27:29.000,196,10979842,14725,0,1720996048,12999.542704250001,27.14119437000045,53476.31198544001 2024-07-14,22:27:30.000,196,10979917,14845,0,1720996049,12999.616803659992,27.112997850003012,53476.304998319996 2024-07-14,22:27:31.000,196,10979843,14925,0,1720996050,12999.738057239992,27.148243499999808,53476.22115288 2024-07-14,22:27:32.000,196,10979863,15205,0,1720996051,12999.765002480002,27.18348915000388,53476.28403696001 2024-07-14,22:27:33.000,196,10979854,14725,0,1720996052,12999.825629270003,27.197587410002598,53476.304998319996 2024-07-14,22:27:34.000,196,10979867,14805,0,1720996053,12999.913201299998,27.24693131999811,53476.28403696001 2024-07-14,22:27:35.000,196,10979905,15165,0,1720996054,13000.041191189994,27.253980450004747,53476.291024080005 2024-07-14,22:27:36.000,196,10979887,14685,0,1720996055,13000.101817979994,27.2962752300009,53476.304998319996 2024-07-14,22:27:37.000,196,10979843,14965,0,1720996056,13000.243280489995,27.338570010004332,53476.291024080005 2024-07-14,22:27:38.000,196,10979839,15365,0,1720996057,13000.29717097,27.402012179998565,53476.2980112 2024-07-14,22:27:39.000,196,10979867,15325,0,1720996058,13000.41842455,27.394963049999205,53476.304998319996 2024-07-14,22:27:40.000,196,10979844,15285,0,1720996059,13000.445369789995,27.409061309997924,53476.26307560001 2024-07-14,22:27:41.000,196,10979833,14965,0,1720996060,13000.55988706,27.423159570003918,53476.27006272 2024-07-14,22:27:42.000,196,10979807,15485,0,1720996061,13000.654195399991,27.41611044000456,53476.23512712001 2024-07-14,22:27:43.000,196,10979854,14765,0,1720996062,13000.775448979992,27.402012179998565,53476.26307560001 2024-07-14,22:27:44.000,196,10979801,15125,0,1720996063,13000.815866839992,27.444306960001995,53476.25608848 2024-07-14,22:27:45.000,196,10979830,15085,0,1720996064,13000.923647800002,27.394963049999205,53476.27006272 2024-07-14,22:27:46.000,196,10979859,14965,0,1720996065,13001.004483520002,27.409061309997924,53476.26307560001 2024-07-14,22:27:47.000,196,10979830,14805,0,1720996066,13001.098791859993,27.402012179998565,53476.2980112 2024-07-14,22:27:48.000,196,10979881,14725,0,1720996067,13001.139209719993,27.394963049999205,53476.339933920004 2024-07-14,22:27:49.000,196,10979858,15485,0,1720996068,13001.267199609989,27.373815660001128,53476.25608848 2024-07-14,22:27:50.000,196,10979885,15205,0,1720996069,13001.36824425999,27.373815660001128,53476.25608848 2024-07-14,22:27:51.000,196,10979810,15085,0,1720996070,13001.422134739994,27.35266827000305,53476.28403696001 2024-07-14,22:27:52.000,196,10979816,14765,0,1720996071,13001.523179389995,27.324471749998338,53476.291024080005 2024-07-14,22:27:53.000,196,10979847,15285,0,1720996072,13001.57706987,27.253980450004747,53476.31198544001 2024-07-14,22:27:54.000,196,10979836,15085,0,1720996073,13001.563597249995,27.211685670001316,53476.304998319996 2024-07-14,22:27:55.000,196,10979828,15405,0,1720996074,13001.63096034999,27.18348915000388,53476.360895280006 2024-07-14,22:27:56.000,196,10979793,14925,0,1720996075,13001.705059759995,27.148243499999808,53476.40281800001 2024-07-14,22:27:57.000,196,10979824,14845,0,1720996076,13001.69832345,27.07070306999958,53476.44474072 2024-07-14,22:27:58.000,196,10979830,15205,0,1720996077,13001.71853238,27.0848013299983,53476.47967632001 2024-07-14,22:27:59.000,196,10979876,14925,0,1720996078,13001.73200499999,27.042506550002145,53476.43076648001 2024-07-14,22:28:00.000,196,10979835,14845,0,1720996079,13001.75221392999,27.014310030004708,53476.472689199996 2024-07-14,22:28:01.000,196,10979803,15285,0,1720996080,13001.73200499999,26.979064380000636,53476.44474072 2024-07-14,22:28:02.000,196,10979860,14805,0,1720996081,13001.772422859991,26.93676960000448,53476.48666344 2024-07-14,22:28:03.000,196,10979854,14845,0,1720996082,13001.765686549996,26.90857307999977,53476.55653464 2024-07-14,22:28:04.000,196,10979843,15205,0,1720996083,13001.73874131,26.880376560002333,53476.52159904001 2024-07-14,22:28:05.000,196,10979868,15085,0,1720996084,13001.745477619996,26.831032649999543,53476.56352176 2024-07-14,22:28:06.000,196,10979817,14885,0,1720996085,13001.785895479996,26.88742569000169,53476.56352176 2024-07-14,22:28:07.000,196,10979785,14645,0,1720996086,13001.772422859991,26.866278300003614,53476.56352176 2024-07-14,22:28:08.000,196,10979821,15245,0,1720996087,13001.77915917,26.866278300003614,53476.54954752001 2024-07-14,22:28:09.000,196,10979853,14965,0,1720996088,13001.81957703,26.873327430002973,53476.58448312 2024-07-14,22:28:10.000,196,10979828,15005,0,1720996089,13001.846522269996,26.89447482000105,53476.59147024 2024-07-14,22:28:11.000,196,10979812,15325,0,1720996090,13001.826313339996,26.89447482000105,53476.57050888001 2024-07-14,22:28:12.000,196,10979836,14885,0,1720996091,13001.81957703,26.9508678600032,53476.59845736001 2024-07-14,22:28:13.000,196,10979837,14845,0,1720996092,13001.812840719991,26.972015250001277,53476.59147024 2024-07-14,22:28:14.000,196,10979815,14605,0,1720996093,13001.873467509991,27.042506550002145,53476.507624800004 2024-07-14,22:28:15.000,196,10979815,14965,0,1720996094,13001.859994890001,27.063653940000222,53476.54954752001 2024-07-14,22:28:16.000,196,10979838,14805,0,1720996095,13001.907149059996,27.0848013299983,53476.59845736001 2024-07-14,22:28:17.000,196,10979852,14965,0,1720996096,13001.947566919996,27.105948720003653,53476.58448312 2024-07-14,22:28:18.000,196,10979817,15165,0,1720996097,13002.001457400002,27.155292629999167,53476.59845736001 2024-07-14,22:28:19.000,196,10979856,15365,0,1720996098,13002.035138949992,27.19053828000324,53476.61941872001 2024-07-14,22:28:20.000,196,10979845,15005,0,1720996099,13002.048611569997,27.253980450004747,53476.58448312 2024-07-14,22:28:21.000,196,10979819,15365,0,1720996100,13002.129447289997,27.275127840002824,53476.63339296 2024-07-14,22:28:22.000,196,10979840,15485,0,1720996101,13002.196810389993,27.268078710003465,53476.6124316 2024-07-14,22:28:23.000,196,10979830,15485,0,1720996102,13002.243964560002,27.30332436000026,53476.64736720001 2024-07-14,22:28:24.000,196,10979847,15525,0,1720996103,13002.297855039993,27.338570010004332,53476.6823028 2024-07-14,22:28:25.000,196,10979852,15525,0,1720996104,13002.371954449998,27.394963049999205,53476.675315680004 2024-07-14,22:28:26.000,196,10979822,15125,0,1720996105,13002.459526479994,27.41611044000456,53476.696277040006 2024-07-14,22:28:27.000,196,10979831,15525,0,1720996106,13002.580780059994,27.451356090001354,53476.72422552 2024-07-14,22:28:28.000,196,10979837,15045,0,1720996107,13002.66835208999,27.444306960001995,53476.75916112 2024-07-14,22:28:29.000,196,10979874,15605,0,1720996108,13002.70876994999,27.514798260002863,53476.73121264 2024-07-14,22:28:30.000,196,10979826,15485,0,1720996109,13002.77613305,27.507749130003504,53476.77313536 2024-07-14,22:28:31.000,196,10979811,15205,0,1720996110,13002.85696877,27.52889652000158,53476.808070959996 2024-07-14,22:28:32.000,196,10979849,15205,0,1720996111,13002.89738663,27.557093039999017,53476.843006560004 2024-07-14,22:28:33.000,196,10979873,15245,0,1720996112,13002.93106817999,27.564142169998377,53476.863967920006 2024-07-14,22:28:34.000,196,10979868,14965,0,1720996113,13002.95801342,27.557093039999017,53476.863967920006 2024-07-14,22:28:35.000,196,10979857,15525,0,1720996114,13003.01864021,27.59938782000245,53476.91986488 2024-07-14,22:28:36.000,196,10979867,15445,0,1720996115,13003.086003309996,27.648731729997962,53476.87095504 2024-07-14,22:28:37.000,196,10979883,15125,0,1720996116,13003.133157479991,27.641682599998603,53476.87095504 2024-07-14,22:28:38.000,196,10979856,15485,0,1720996117,13003.139893790001,27.676928250002675,53476.88492928001 2024-07-14,22:28:39.000,196,10979831,15165,0,1720996118,13003.193784269992,27.669879120003316,53476.93383912001 2024-07-14,22:28:40.000,196,10979848,15125,0,1720996119,13003.180311650001,27.70512477000011,53476.95480048001 2024-07-14,22:28:41.000,196,10979834,15045,0,1720996120,13003.193784269992,27.683977380002034,53477.02467168001 2024-07-14,22:28:42.000,196,10979836,15285,0,1720996121,13003.234202129992,27.648731729997962,53477.080568640005 2024-07-14,22:28:43.000,196,10979841,15005,0,1720996122,13003.220729510002,27.662829990003956,53477.04563304 2024-07-14,22:28:44.000,196,10979817,15365,0,1720996123,13003.274619989992,27.676928250002675,53477.010697440004 2024-07-14,22:28:45.000,196,10979840,15125,0,1720996124,13003.274619989992,27.634633469999244,53477.080568640005 2024-07-14,22:28:46.000,196,10979835,15365,0,1720996125,13003.254411059992,27.620535210000526,53477.03864592 2024-07-14,22:28:47.000,196,10979832,15325,0,1720996126,13003.267883679997,27.613486080001167,53477.0665944 2024-07-14,22:28:48.000,196,10979844,15325,0,1720996127,13003.247674749997,27.613486080001167,53477.11550424 2024-07-14,22:28:49.000,196,10979859,14965,0,1720996128,13003.281356300002,27.606436950001807,53477.1364656 2024-07-14,22:28:50.000,196,10979868,15365,0,1720996129,13003.281356300002,27.58528956000373,53477.15043984001 2024-07-14,22:28:51.000,196,10979867,14845,0,1720996130,13003.315037849992,27.57824043000437,53477.18537544 2024-07-14,22:28:52.000,196,10979779,15325,0,1720996131,13003.321774160002,27.53594565000094,53477.23428528 2024-07-14,22:28:53.000,196,10979814,14845,0,1720996132,13003.335246779992,27.48660173999815,53477.22031104001 2024-07-14,22:28:54.000,196,10979857,15285,0,1720996133,13003.362192020002,27.521847390002222,53477.248259520005 2024-07-14,22:28:55.000,196,10979837,15205,0,1720996134,13003.348719399997,27.493650870004785,53477.276208 2024-07-14,22:28:56.000,196,10979873,15165,0,1720996135,13003.308301539997,27.493650870004785,53477.33909208001 2024-07-14,22:28:57.000,196,10979797,15165,0,1720996136,13003.315037849992,27.465454350000073,53477.22031104001 2024-07-14,22:28:58.000,196,10979863,14885,0,1720996137,13003.335246779992,27.458405220000714,53477.248259520005 2024-07-14,22:28:59.000,196,10979861,15165,0,1720996138,13003.328510469997,27.444306960001995,53477.24127240001 2024-07-14,22:29:00.000,196,10979826,15485,0,1720996139,13003.335246779992,27.451356090001354,53477.248259520005 2024-07-14,22:29:01.000,196,10979819,14645,0,1720996140,13003.274619989992,27.423159570003918,53477.25524664 2024-07-14,22:29:02.000,196,10979758,15165,0,1720996141,13003.261147370002,27.423159570003918,53477.26922088001 2024-07-14,22:29:03.000,196,10979830,15045,0,1720996142,13003.267883679997,27.394963049999205,53477.25524664 2024-07-14,22:29:04.000,196,10979842,14845,0,1720996143,13003.240938440002,27.402012179998565,53477.30415648 2024-07-14,22:29:05.000,196,10979839,15045,0,1720996144,13003.281356300002,27.387913919999846,53477.3810148 2024-07-14,22:29:06.000,196,10979827,15165,0,1720996145,13003.315037849992,27.387913919999846,53477.415950400005 2024-07-14,22:29:07.000,196,10979872,14925,0,1720996146,13003.315037849992,27.402012179998565,53477.3810148 2024-07-14,22:29:08.000,196,10979832,15005,0,1720996147,13003.308301539997,27.423159570003918,53477.42293752 2024-07-14,22:29:09.000,196,10979826,14885,0,1720996148,13003.341983090002,27.451356090001354,53477.42992464 2024-07-14,22:29:10.000,196,10979899,14925,0,1720996149,13003.355455709992,27.423159570003918,53477.49280872 2024-07-14,22:29:11.000,196,10979882,15445,0,1720996150,13003.375664639992,27.472503479999432,53477.54870568 2024-07-14,22:29:12.000,196,10979840,15325,0,1720996151,13003.422818810002,27.493650870004785,53477.583641280005 2024-07-14,22:29:13.000,196,10979869,15045,0,1720996152,13003.449764049998,27.500700000004144,53477.59761552 2024-07-14,22:29:14.000,196,10979828,15325,0,1720996153,13003.443027740002,27.500700000004144,53477.702422320006 2024-07-14,22:29:15.000,196,10979851,15405,0,1720996154,13003.483445600003,27.5429947800003,53477.67447384001 2024-07-14,22:29:16.000,196,10979844,14685,0,1720996155,13003.483445600003,27.571191299997736,53477.68844808 2024-07-14,22:29:17.000,196,10979830,15005,0,1720996156,13003.483445600003,27.59938782000245,53477.67447384001 2024-07-14,22:29:18.000,196,10979841,15205,0,1720996157,13003.523863459988,27.634633469999244,53477.75831928 2024-07-14,22:29:19.000,196,10979829,15005,0,1720996158,13003.517127149993,27.627584339999885,53477.73735792 2024-07-14,22:29:20.000,196,10979847,15085,0,1720996159,13003.490181909998,27.676928250002675,53477.77229352001 2024-07-14,22:29:21.000,196,10979857,15285,0,1720996160,13003.530599769998,27.669879120003316,53477.800242000005 2024-07-14,22:29:22.000,196,10979857,15165,0,1720996161,13003.490181909998,27.641682599998603,53477.82120336001 2024-07-14,22:29:23.000,196,10979871,15165,0,1720996162,13003.463236670003,27.627584339999885,53477.82819048 2024-07-14,22:29:24.000,196,10979813,15165,0,1720996163,13003.463236670003,27.627584339999885,53477.82819048 2024-07-14,22:29:25.000,196,10979850,15285,0,1720996164,13003.443027740002,27.620535210000526,53477.9050488 2024-07-14,22:29:26.000,196,10979863,14885,0,1720996165,13003.436291429993,27.59938782000245,53477.93998440001 2024-07-14,22:29:27.000,196,10979845,15125,0,1720996166,13003.382400950002,27.58528956000373,53477.93998440001 2024-07-14,22:29:28.000,196,10979849,14605,0,1720996167,13003.395873569993,27.59938782000245,53477.97492 2024-07-14,22:29:29.000,196,10979825,14845,0,1720996168,13003.375664639992,27.55004390999966,53477.981907119996 2024-07-14,22:29:30.000,196,10979850,15205,0,1720996169,13003.308301539997,27.521847390002222,53477.99588136 2024-07-14,22:29:31.000,196,10979870,15165,0,1720996170,13003.341983090002,27.500700000004144,53478.016842720004 2024-07-14,22:29:32.000,196,10979815,14965,0,1720996171,13003.267883679997,27.465454350000073,53477.981907119996 2024-07-14,22:29:33.000,196,10979835,15365,0,1720996172,13003.247674749997,27.47955260999879,53477.93998440001 2024-07-14,22:29:34.000,196,10979854,15085,0,1720996173,13003.173575339992,27.458405220000714,53477.87710032 2024-07-14,22:29:35.000,196,10979855,14885,0,1720996174,13003.193784269992,27.465454350000073,53477.95395864 2024-07-14,22:29:36.000,196,10979806,14965,0,1720996175,13003.166839029996,27.465454350000073,53477.981907119996 2024-07-14,22:29:37.000,196,10979815,14965,0,1720996176,13003.193784269992,27.472503479999432,53477.96094576001 2024-07-14,22:29:38.000,196,10979823,15205,0,1720996177,13003.139893790001,27.41611044000456,53477.89806168 2024-07-14,22:29:39.000,196,10979836,14925,0,1720996178,13003.160102720001,27.451356090001354,53477.967932880005 2024-07-14,22:29:40.000,196,10979824,14525,0,1720996179,13003.106212239996,27.493650870004785,53477.919023040005 2024-07-14,22:29:41.000,196,10979826,15125,0,1720996180,13003.079267000001,27.48660173999815,53477.89107456001 2024-07-14,22:29:42.000,196,10979876,15525,0,1720996181,13003.03884914,27.493650870004785,53477.88408744 2024-07-14,22:29:43.000,196,10979864,15325,0,1720996182,13003.011903899991,27.48660173999815,53477.94697152 2024-07-14,22:29:44.000,196,10979856,15325,0,1720996183,13002.97148603999,27.493650870004785,53477.967932880005 2024-07-14,22:29:45.000,196,10979850,15205,0,1720996184,13002.944540799996,27.5429947800003,53478.037804080006 2024-07-14,22:29:46.000,196,10979856,14925,0,1720996185,13002.93106817999,27.557093039999017,53478.03081696001 2024-07-14,22:29:47.000,196,10979860,14845,0,1720996186,13002.904122939995,27.564142169998377,53478.10767528001 2024-07-14,22:29:48.000,196,10979821,14925,0,1720996187,13002.8771777,27.59938782000245,53478.10068816 2024-07-14,22:29:49.000,196,10979821,14845,0,1720996188,13002.823287219995,27.606436950001807,53478.12863664001 2024-07-14,22:29:50.000,196,10979844,14805,0,1720996189,13002.81655091,27.620535210000526,53478.10767528001 2024-07-14,22:29:51.000,196,10979835,15245,0,1720996190,13002.80981459999,27.641682599998603,53478.17754648001 2024-07-14,22:29:52.000,196,10979826,14925,0,1720996191,13002.72897887999,27.691026510001393,53478.17754648001 2024-07-14,22:29:53.000,196,10979857,15165,0,1720996192,13002.75592412,27.72627215999819,53478.205494960006 2024-07-14,22:29:54.000,196,10979863,14685,0,1720996193,13002.742451499995,27.782665200000338,53478.19850784001 2024-07-14,22:29:55.000,196,10979847,14845,0,1720996194,13002.76939673999,27.782665200000338,53478.17754648001 2024-07-14,22:29:56.000,196,10979855,14885,0,1720996195,13002.76939673999,27.832009110003128,53478.21248208 2024-07-14,22:29:57.000,196,10979868,15165,0,1720996196,13002.782869359995,27.839058240002487,53478.17754648001 2024-07-14,22:29:58.000,196,10979850,14965,0,1720996197,13002.74918780999,27.874303889999283,53478.24741768001 2024-07-14,22:29:59.000,196,10979850,14845,0,1720996198,13002.782869359995,27.902500410003995,53478.2893404 2024-07-14,22:30:00.000,196,10979840,15045,0,1720996199,13002.77613305,27.916598670002713,53478.317288879996 2024-07-14,22:30:01.000,196,10979841,15165,0,1720996200,13002.83002352999,27.93069693000143,53478.32427600001 2024-07-14,22:30:02.000,196,10979813,15005,0,1720996201,13002.883914009995,27.93069693000143,53478.31030176 2024-07-14,22:30:03.000,196,10979821,15165,0,1720996202,13002.91759556,27.95184431999951,53478.33825024 2024-07-14,22:30:04.000,196,10979852,14885,0,1720996203,13002.89065031999,27.99413910000294,53478.23344344 2024-07-14,22:30:05.000,196,10979808,15445,0,1720996204,13002.964749729996,27.99413910000294,53478.2893404 2024-07-14,22:30:06.000,196,10979856,15085,0,1720996205,13002.99843128,27.98004084000422,53478.38716008 2024-07-14,22:30:07.000,196,10979849,14765,0,1720996206,13003.005167589996,27.923647800002072,53478.33825024 2024-07-14,22:30:08.000,196,10979870,14925,0,1720996207,13003.03884914,27.909549540003354,53478.33825024 2024-07-14,22:30:09.000,196,10979855,14845,0,1720996208,13003.03884914,27.867254759999923,53478.3592116 2024-07-14,22:30:10.000,196,10979877,15245,0,1720996209,13003.01864021,27.789714329999697,53478.34523736001 2024-07-14,22:30:11.000,196,10979874,15005,0,1720996210,13003.025376519996,27.76151781000226,53478.43606992 2024-07-14,22:30:12.000,196,10979845,15005,0,1720996211,13002.99843128,27.669879120003316,53478.40812144 2024-07-14,22:30:13.000,196,10979835,15045,0,1720996212,13002.984958659996,27.620535210000526,53478.45703128 2024-07-14,22:30:14.000,196,10979859,15005,0,1720996213,13002.91085924999,27.59233869000309,53478.471005520005 2024-07-14,22:30:15.000,196,10979830,14725,0,1720996214,13002.85023245999,27.53594565000094,53478.41510856001 2024-07-14,22:30:16.000,196,10979847,15605,0,1720996215,13002.742451499995,27.500700000004144,53478.33825024 2024-07-14,22:30:17.000,196,10979847,15285,0,1720996216,13002.72897887999,27.451356090001354,53478.31030176 2024-07-14,22:30:18.000,196,10979820,15125,0,1720996217,13002.681824709995,27.41611044000456,53478.317288879996 2024-07-14,22:30:19.000,196,10979862,15125,0,1720996218,13002.600988989994,27.380864790000487,53478.317288879996 2024-07-14,22:30:20.000,196,10979841,15045,0,1720996219,13002.553834819999,27.402012179998565,53478.40113432 2024-07-14,22:30:21.000,196,10979827,14925,0,1720996220,13002.506680649989,27.394963049999205,53478.38716008 2024-07-14,22:30:22.000,196,10979842,15205,0,1720996221,13002.425844929989,27.423159570003918,53478.40812144 2024-07-14,22:30:23.000,196,10979851,14925,0,1720996222,13002.419108619993,27.423159570003918,53478.40113432 2024-07-14,22:30:24.000,196,10979846,15285,0,1720996223,13002.331536589998,27.394963049999205,53478.352224480004 2024-07-14,22:30:25.000,196,10979847,15165,0,1720996224,13002.311327659998,27.430208700003277,53478.373185840006 2024-07-14,22:30:26.000,196,10979865,14845,0,1720996225,13002.264173490003,27.472503479999432,53478.352224480004 2024-07-14,22:30:27.000,196,10979836,15245,0,1720996226,13002.284382419988,27.48660173999815,53478.33825024 2024-07-14,22:30:28.000,196,10979837,15165,0,1720996227,13002.277646109993,27.55004390999966,53478.38017296 2024-07-14,22:30:29.000,196,10979831,15125,0,1720996228,13002.230491939998,27.58528956000373,53478.352224480004 2024-07-14,22:30:30.000,196,10979839,15365,0,1720996229,13002.190074079997,27.648731729997962,53478.317288879996 2024-07-14,22:30:31.000,196,10979835,14725,0,1720996230,13002.156392529992,27.70512477000011,53478.317288879996 2024-07-14,22:30:32.000,196,10979826,15405,0,1720996231,13002.163128840002,27.733321290004824,53478.26837904 2024-07-14,22:30:33.000,196,10979853,15005,0,1720996232,13002.156392529992,27.782665200000338,53478.24741768001 2024-07-14,22:30:34.000,196,10979786,15125,0,1720996233,13002.122710980002,27.810861719997774,53478.21248208 2024-07-14,22:30:35.000,196,10979848,15165,0,1720996234,13002.115974669992,27.888402149998,53478.32427600001 2024-07-14,22:30:36.000,196,10979850,15125,0,1720996235,13002.122710980002,27.94479519000015,53478.29632752001 2024-07-14,22:30:37.000,196,10979878,15125,0,1720996236,13002.095765739992,27.94479519000015,53478.33825024 2024-07-14,22:30:38.000,196,10979872,14645,0,1720996237,13002.102502050002,27.98708997000358,53478.27536616001 2024-07-14,22:30:39.000,196,10979843,14925,0,1720996238,13002.095765739992,27.99413910000294,53478.33825024 2024-07-14,22:30:40.000,196,10979854,14805,0,1720996239,13002.062084190002,28.008237360001658,53478.34523736001 2024-07-14,22:30:41.000,196,10979871,14925,0,1720996240,13002.062084190002,28.0011882300023,53478.373185840006 2024-07-14,22:30:42.000,196,10979872,15125,0,1720996241,13002.109238359997,28.029384749999736,53478.4290828 2024-07-14,22:30:43.000,196,10979856,15165,0,1720996242,13002.055347879992,27.99413910000294,53478.4290828 2024-07-14,22:30:44.000,196,10979835,15365,0,1720996243,13002.001457400002,27.98004084000422,53478.40113432 2024-07-14,22:30:45.000,196,10979862,15285,0,1720996244,13002.014930019992,28.008237360001658,53478.422095680005 2024-07-14,22:30:46.000,196,10979835,14845,0,1720996245,13001.987984779997,27.99413910000294,53478.39414720001 2024-07-14,22:30:47.000,196,10979861,15245,0,1720996246,13001.987984779997,27.972991710004862,53478.36619872001 2024-07-14,22:30:48.000,196,10979841,15165,0,1720996247,13002.014930019992,27.93774606000079,53478.40113432 2024-07-14,22:30:49.000,196,10979829,15045,0,1720996248,13001.994721089992,27.902500410003995,53478.34523736001 2024-07-14,22:30:50.000,196,10979847,15005,0,1720996249,13001.974512159992,27.867254759999923,53478.33825024 2024-07-14,22:30:51.000,196,10979862,15285,0,1720996250,13002.028402639997,27.853156500001205,53478.31030176 2024-07-14,22:30:52.000,196,10979856,15285,0,1720996251,13001.974512159992,27.796763459999056,53478.28235328 2024-07-14,22:30:53.000,196,10979791,14805,0,1720996252,13002.021666330002,27.733321290004824,53478.32427600001 2024-07-14,22:30:54.000,196,10979865,14885,0,1720996253,13001.987984779997,27.72627215999819,53478.34523736001 2024-07-14,22:30:55.000,196,10979819,15125,0,1720996254,13002.014930019992,27.669879120003316,53478.352224480004 2024-07-14,22:30:56.000,196,10979861,15205,0,1720996255,13002.021666330002,27.606436950001807,53478.34523736001 2024-07-14,22:30:57.000,196,10979858,15165,0,1720996256,13001.954303229992,27.557093039999017,53478.33825024 2024-07-14,22:30:58.000,196,10979845,14885,0,1720996257,13001.920621680001,27.564142169998377,53478.3592116 2024-07-14,22:30:59.000,196,10979874,15325,0,1720996258,13001.880203820001,27.514798260002863,53478.2893404 2024-07-14,22:31:00.000,196,10979848,15085,0,1720996259,13001.833049649991,27.437257830002636,53478.32427600001 2024-07-14,22:31:01.000,196,10979856,15125,0,1720996260,13001.77915917,27.430208700003277,53478.33825024 2024-07-14,22:31:02.000,196,10979859,14805,0,1720996261,13001.71179606999,27.444306960001995,53478.29632752001 2024-07-14,22:31:03.000,196,10979887,15005,0,1720996262,13001.67811452,27.41611044000456,53478.38716008 2024-07-14,22:31:04.000,196,10979883,15125,0,1720996263,13001.664641899995,27.430208700003277,53478.2893404 2024-07-14,22:31:05.000,196,10979838,15205,0,1720996264,13001.59054248999,27.48660173999815,53478.352224480004 2024-07-14,22:31:06.000,196,10979841,14765,0,1720996265,13001.52991569999,27.507749130003504,53478.27536616001 2024-07-14,22:31:07.000,196,10979856,15005,0,1720996266,13001.47602522,27.521847390002222,53478.26139192 2024-07-14,22:31:08.000,196,10979820,15525,0,1720996267,13001.442343669994,27.57824043000437,53478.29632752001 2024-07-14,22:31:09.000,196,10979854,15125,0,1720996268,13001.40866211999,27.648731729997962,53478.31030176 2024-07-14,22:31:10.000,196,10979857,14805,0,1720996269,13001.341299019994,27.683977380002034,53478.317288879996 2024-07-14,22:31:11.000,196,10979868,15205,0,1720996270,13001.307617469989,27.77561607000098,53478.28235328 2024-07-14,22:31:12.000,196,10979884,15005,0,1720996271,13001.273935919999,27.867254759999923,53478.24043056 2024-07-14,22:31:13.000,196,10979869,15605,0,1720996272,13001.260463299994,27.909549540003354,53478.21248208 2024-07-14,22:31:14.000,196,10979822,14885,0,1720996273,13001.186363889989,27.98708997000358,53478.15658512001 2024-07-14,22:31:15.000,196,10979841,15445,0,1720996274,13001.246990679989,28.057581270004448,53478.19850784001 2024-07-14,22:31:16.000,196,10979843,15205,0,1720996275,13001.206572819989,28.12807256999804,53478.19152072 2024-07-14,22:31:17.000,196,10979879,14885,0,1720996276,13001.193100199998,28.205612999998266,53478.17754648001 2024-07-14,22:31:18.000,196,10979821,15005,0,1720996277,13001.179627579993,28.240858650002338,53478.17055936 2024-07-14,22:31:19.000,196,10979840,15365,0,1720996278,13001.193100199998,28.262006040000415,53478.12863664001 2024-07-14,22:31:20.000,196,10979816,15085,0,1720996279,13001.213309129998,28.29020255999785,53478.1146624 2024-07-14,22:31:21.000,196,10979815,14885,0,1720996280,13001.199836509993,28.254956910001056,53478.12164952 2024-07-14,22:31:22.000,196,10979851,15045,0,1720996281,13001.159418649993,28.283153429998492,53478.16357224 2024-07-14,22:31:23.000,196,10979869,15205,0,1720996282,13001.105528169988,28.269055169999774,53478.07273968 2024-07-14,22:31:24.000,196,10979873,15005,0,1720996283,13001.044901380003,28.22676039000362,53478.10068816 2024-07-14,22:31:25.000,196,10979799,15165,0,1720996284,13001.038165069993,28.17036735000147,53478.06575256 2024-07-14,22:31:26.000,196,10979851,15165,0,1720996285,13001.011219829998,28.12102343999868,53478.00286848 2024-07-14,22:31:27.000,196,10979909,15005,0,1720996286,13000.964065660002,28.036433879999095,53477.97492 2024-07-14,22:31:28.000,196,10979829,15165,0,1720996287,13000.903438870002,27.958893449998868,53478.016842720004 2024-07-14,22:31:29.000,196,10979850,15205,0,1720996288,13000.856284699992,27.867254759999923,53477.98889424001 2024-07-14,22:31:30.000,196,10979857,15045,0,1720996289,13000.788921599997,27.81791085000441,53477.967932880005 2024-07-14,22:31:31.000,196,10979856,15365,0,1720996290,13000.721558500001,27.747419550003542,53477.97492 2024-07-14,22:31:32.000,196,10979859,15245,0,1720996291,13000.674404329991,27.691026510001393,53477.98889424001 2024-07-14,22:31:33.000,196,10979874,14965,0,1720996292,13000.640722780001,27.620535210000526,53477.967932880005 2024-07-14,22:31:34.000,196,10979801,14525,0,1720996293,13000.546414439996,27.57824043000437,53477.981907119996 2024-07-14,22:31:35.000,196,10979882,15525,0,1720996294,13000.505996579996,27.52889652000158,53477.919023040005 2024-07-14,22:31:36.000,196,10979866,15205,0,1720996295,13000.465578719995,27.493650870004785,53477.89107456001 2024-07-14,22:31:37.000,196,10979889,15525,0,1720996296,13000.41168823999,27.444306960001995,53477.89806168 2024-07-14,22:31:38.000,196,10979909,15125,0,1720996297,13000.37127037999,27.451356090001354,53477.89107456001 2024-07-14,22:31:39.000,196,10979844,14885,0,1720996298,13000.29717097,27.387913919999846,53477.85613896 2024-07-14,22:31:40.000,196,10979819,15485,0,1720996299,13000.25001679999,27.394963049999205,53477.84216472001 2024-07-14,22:31:41.000,196,10979878,15405,0,1720996300,13000.223071559994,27.36676653000177,53477.88408744 2024-07-14,22:31:42.000,196,10979783,14845,0,1720996301,13000.135499529999,27.402012179998565,53477.849151840004 2024-07-14,22:31:43.000,196,10979893,15445,0,1720996302,13000.088345359989,27.35971740000241,53477.8351776 2024-07-14,22:31:44.000,196,10979852,15165,0,1720996303,13000.027718569989,27.35266827000305,53477.68844808 2024-07-14,22:31:45.000,196,10979816,15485,0,1720996304,12999.980564399993,27.380864790000487,53477.7653064 2024-07-14,22:31:46.000,196,10979820,15125,0,1720996305,12999.899728679993,27.35971740000241,53477.78626776 2024-07-14,22:31:47.000,196,10979851,15445,0,1720996306,12999.852574509998,27.35266827000305,53477.77229352001 2024-07-14,22:31:48.000,196,10979888,15165,0,1720996307,12999.825629270003,27.380864790000487,53477.71639656 2024-07-14,22:31:49.000,196,10979808,15005,0,1720996308,12999.731320929997,27.402012179998565,53477.77229352001 2024-07-14,22:31:50.000,196,10979856,15085,0,1720996309,12999.663957830002,27.380864790000487,53477.69543520001 2024-07-14,22:31:51.000,196,10979854,14925,0,1720996310,12999.663957830002,27.41611044000456,53477.7303708 2024-07-14,22:31:52.000,196,10979897,15445,0,1720996311,12999.583122110002,27.444306960001995,53477.74434504001 2024-07-14,22:31:53.000,196,10979874,15125,0,1720996312,12999.509022699996,27.52889652000158,53477.72338368001 2024-07-14,22:31:54.000,196,10979833,14765,0,1720996313,12999.475341149991,27.55004390999966,53477.702422320006 2024-07-14,22:31:55.000,196,10979832,14925,0,1720996314,12999.407978049996,27.564142169998377,53477.702422320006 2024-07-14,22:31:56.000,196,10979834,15005,0,1720996315,12999.347351259996,27.613486080001167,53477.681460960004 2024-07-14,22:31:57.000,196,10979835,15165,0,1720996316,12999.29346077999,27.691026510001393,53477.646525359996 2024-07-14,22:31:58.000,196,10979861,15205,0,1720996317,12999.2395703,27.76151781000226,53477.646525359996 2024-07-14,22:31:59.000,196,10979873,15445,0,1720996318,12999.246306609995,27.82495998000377,53477.62556400001 2024-07-14,22:32:00.000,196,10979866,15085,0,1720996319,12999.226097679995,27.874303889999283,53477.583641280005 2024-07-14,22:32:01.000,196,10979881,15205,0,1720996320,12999.165470889995,27.93069693000143,53477.57665416001 2024-07-14,22:32:02.000,196,10979858,14805,0,1720996321,12999.17894351,28.043483009998454,53477.55569280001 2024-07-14,22:32:03.000,196,10979860,15245,0,1720996322,12999.165470889995,28.099876050000603,53477.50678296001 2024-07-14,22:32:04.000,196,10979877,15165,0,1720996323,12999.13852565,28.2126621300049,53477.48582160001 2024-07-14,22:32:05.000,196,10979860,15365,0,1720996324,12999.13852565,28.297251690004487,53477.464860240005 2024-07-14,22:32:06.000,196,10979854,15205,0,1720996325,12999.17220719999,28.381841250004072,53477.49280872 2024-07-14,22:32:07.000,196,10979856,15245,0,1720996326,12999.15199826999,28.424136030000227,53477.45787312001 2024-07-14,22:32:08.000,196,10979856,15205,0,1720996327,12999.165470889995,28.466430810003658,53477.45787312001 2024-07-14,22:32:09.000,196,10979844,15125,0,1720996328,12999.17220719999,28.56511863000196,53477.43691176001 2024-07-14,22:32:10.000,196,10979844,15245,0,1720996329,12999.205888749995,28.5933151499994,53477.37402768 2024-07-14,22:32:11.000,196,10979859,15365,0,1720996330,12999.165470889995,28.607413409998117,53477.42293752 2024-07-14,22:32:12.000,196,10979823,15245,0,1720996331,12999.11831672,28.62856080000347,53477.37402768 2024-07-14,22:32:13.000,196,10979890,15045,0,1720996332,12999.13852565,28.642659060002188,53477.346079200004 2024-07-14,22:32:14.000,196,10979859,15085,0,1720996333,12999.13178933999,28.62856080000347,53477.36005344001 2024-07-14,22:32:15.000,196,10979857,14645,0,1720996334,12999.15199826999,28.649708190001547,53477.35306632 2024-07-14,22:32:16.000,196,10979836,15365,0,1720996335,12999.104844099995,28.63560993000283,53477.36005344001 2024-07-14,22:32:17.000,196,10979881,15285,0,1720996336,12999.084635169995,28.57216776000132,53477.346079200004 2024-07-14,22:32:18.000,196,10979850,15045,0,1720996337,12999.05095361999,28.543971240003884,53477.367040560006 2024-07-14,22:32:19.000,196,10979833,15205,0,1720996338,12999.01727207,28.480529070002376,53477.32511784 2024-07-14,22:32:20.000,196,10979934,15085,0,1720996339,12998.92970003999,28.438234289998945,53477.32511784 2024-07-14,22:32:21.000,196,10979886,14925,0,1720996340,12998.848864319989,28.33954647000064,53477.39498904 2024-07-14,22:32:22.000,196,10979860,15085,0,1720996341,12998.754555979998,28.332497340001282,53477.297169360005 2024-07-14,22:32:23.000,196,10979852,15165,0,1720996342,12998.660247639993,28.240858650002338,53477.311143599996 2024-07-14,22:32:24.000,196,10979918,15085,0,1720996343,12998.579411919993,28.191514739999548,53477.28319512 2024-07-14,22:32:25.000,196,10979870,14685,0,1720996344,12998.451422029997,28.071679530003166,53477.29018224001 2024-07-14,22:32:26.000,196,10979841,15045,0,1720996345,12998.296486899992,28.022335620000376,53477.30415648 2024-07-14,22:32:27.000,196,10979833,15165,0,1720996346,12998.1617607,27.95184431999951,53477.29018224001 2024-07-14,22:32:28.000,196,10979875,15285,0,1720996347,12998.01356187999,27.867254759999923,53477.18537544 2024-07-14,22:32:29.000,196,10979840,15045,0,1720996348,12997.89230829999,27.796763459999056,53477.26922088001 2024-07-14,22:32:30.000,196,10979899,14965,0,1720996349,12997.77105471999,27.70512477000011,53477.18537544 2024-07-14,22:32:31.000,196,10979813,15325,0,1720996350,12997.622855899994,27.648731729997962,53477.08755576 2024-07-14,22:32:32.000,196,10979881,15365,0,1720996351,12997.508338629988,27.613486080001167,53477.16441408 2024-07-14,22:32:33.000,196,10979870,14965,0,1720996352,12997.420766599993,27.59938782000245,53477.1364656 2024-07-14,22:32:34.000,196,10979844,15445,0,1720996353,12997.319721949993,27.58528956000373,53477.143452719996 2024-07-14,22:32:35.000,196,10979858,15125,0,1720996354,12997.265831470002,27.606436950001807,53477.080568640005 2024-07-14,22:32:36.000,196,10979858,15205,0,1720996355,12997.191732059997,27.655780860004597,53477.010697440004 2024-07-14,22:32:37.000,196,10979861,14765,0,1720996356,12997.151314199997,27.691026510001393,53477.02467168001 2024-07-14,22:32:38.000,196,10979871,14765,0,1720996357,12997.158050509992,27.747419550003542,53476.94781336 2024-07-14,22:32:39.000,196,10979859,15365,0,1720996358,12997.104160030001,27.81791085000441,53476.90589064001 2024-07-14,22:32:40.000,196,10979876,15165,0,1720996359,12997.104160030001,27.909549540003354,53476.85698080001 2024-07-14,22:32:41.000,196,10979883,14925,0,1720996360,12997.124368960001,28.043483009998454,53476.84999368 2024-07-14,22:32:42.000,196,10979891,15285,0,1720996361,12997.137841579992,28.12102343999868,53476.808070959996 2024-07-14,22:32:43.000,196,10979883,15365,0,1720996362,12997.137841579992,28.22676039000362,53476.76614824001 2024-07-14,22:32:44.000,196,10979876,15005,0,1720996363,12997.171523129997,28.29020255999785,53476.71723840001 2024-07-14,22:32:45.000,196,10979867,14725,0,1720996364,12997.232149919997,28.4593816800043,53476.73819976001 2024-07-14,22:32:46.000,196,10979867,15165,0,1720996365,12997.279304089992,28.56511863000196,53476.752174 2024-07-14,22:32:47.000,196,10979891,15205,0,1720996366,12997.259095159992,28.62856080000347,53476.73121264 2024-07-14,22:32:48.000,196,10979847,15165,0,1720996367,12997.265831470002,28.727248620001774,53476.752174 2024-07-14,22:32:49.000,196,10979859,14685,0,1720996368,12997.238886229992,28.776592530004564,53476.78012248 2024-07-14,22:32:50.000,196,10979860,15045,0,1720996369,12997.232149919997,28.840034699998796,53476.794096720005 2024-07-14,22:32:51.000,196,10979865,15445,0,1720996370,12997.158050509992,28.882329480002227,53476.70326416 2024-07-14,22:32:52.000,196,10979882,15165,0,1720996371,12997.124368960001,28.903476870000304,53476.68928992001 2024-07-14,22:32:53.000,196,10979862,15005,0,1720996372,12997.090687409996,28.945771650003735,53476.626405840005 2024-07-14,22:32:54.000,196,10979863,15165,0,1720996373,12997.030060619996,28.92462425999838,53476.63339296 2024-07-14,22:32:55.000,196,10979844,14845,0,1720996374,12996.996379069991,28.92462425999838,53476.65435432 2024-07-14,22:32:56.000,196,10979892,15045,0,1720996375,12996.92227966,28.875280350002868,53476.70326416 2024-07-14,22:32:57.000,196,10979868,14805,0,1720996376,12996.8818618,28.86118209000415,53476.65435432 2024-07-14,22:32:58.000,196,10979828,15245,0,1720996377,12996.81449869999,28.825936440000078,53476.59845736001 2024-07-14,22:32:59.000,196,10979895,15205,0,1720996378,12996.726926669995,28.81888731000072,53476.59845736001 2024-07-14,22:33:00.000,196,10979823,15085,0,1720996379,12996.73366297999,28.76249426999857,53476.56352176 2024-07-14,22:33:01.000,196,10979825,14765,0,1720996380,12996.686508809995,28.74839600999985,53476.55653464 2024-07-14,22:33:02.000,196,10979854,15045,0,1720996381,12996.65956357,28.741346880000492,53476.577496000005 2024-07-14,22:33:03.000,196,10979840,15205,0,1720996382,12996.625882019995,28.656757320000906,53476.54954752001 2024-07-14,22:33:04.000,196,10979860,15285,0,1720996383,12996.55178260999,28.649708190001547,53476.50063768001 2024-07-14,22:33:05.000,196,10979870,14885,0,1720996384,12996.55178260999,28.5933151499994,53476.50063768001 2024-07-14,22:33:06.000,196,10979804,15045,0,1720996385,12996.504628439994,28.57216776000132,53476.458714960005 2024-07-14,22:33:07.000,196,10979852,15365,0,1720996386,12996.464210579994,28.508725589999813,53476.4377536 2024-07-14,22:33:08.000,196,10979826,15165,0,1720996387,12996.477683199999,28.508725589999813,53476.409805120005 2024-07-14,22:33:09.000,196,10979842,15005,0,1720996388,12996.403583789994,28.487578200001735,53476.41679224 2024-07-14,22:33:10.000,196,10979827,15125,0,1720996389,12996.342956999993,28.438234289998945,53476.38884376 2024-07-14,22:33:11.000,196,10979832,14805,0,1720996390,12996.316011759998,28.452332549997664,53476.26307560001 2024-07-14,22:33:12.000,196,10979855,15125,0,1720996391,12996.248648659988,28.431185159999586,53476.291024080005 2024-07-14,22:33:13.000,196,10979876,14765,0,1720996392,12996.181285559993,28.311349950003205,53476.28403696001 2024-07-14,22:33:14.000,196,10979830,15205,0,1720996393,12996.107186150002,28.247907780001697,53476.20717864 2024-07-14,22:33:15.000,196,10979846,15405,0,1720996394,12996.086977220002,28.191514739999548,53476.18621728001 2024-07-14,22:33:16.000,196,10979825,14845,0,1720996395,12995.958987329992,28.142170830004034,53476.16525592001 2024-07-14,22:33:17.000,196,10979820,14685,0,1720996396,12995.891624229997,28.078728660002525,53476.17923016 2024-07-14,22:33:18.000,196,10979876,14965,0,1720996397,12995.783843270001,28.064630400003807,53476.16525592001 2024-07-14,22:33:19.000,196,10979849,14845,0,1720996398,12995.70300755,28.050532139997813,53476.14429456001 2024-07-14,22:33:20.000,196,10979849,15165,0,1720996399,12995.689534929996,28.015286490001017,53476.0883976 2024-07-14,22:33:21.000,196,10979855,14805,0,1720996400,12995.61543551999,28.029384749999736,53476.11634608001 2024-07-14,22:33:22.000,196,10979837,14965,0,1720996401,12995.58175397,28.099876050000603,53476.123333200005 2024-07-14,22:33:23.000,196,10979809,15165,0,1720996402,12995.57501765999,28.149219960003393,53476.0883976 2024-07-14,22:33:24.000,196,10979863,15125,0,1720996403,12995.507654559995,28.17741648000083,53476.03250064 2024-07-14,22:33:25.000,196,10979850,15045,0,1720996404,12995.527863489995,28.240858650002338,53476.01852640001 2024-07-14,22:33:26.000,196,10979908,15045,0,1720996405,12995.548072419995,28.332497340001282,53476.01852640001 2024-07-14,22:33:27.000,196,10979847,15205,0,1720996406,12995.58175397,28.452332549997664,53476.01852640001 2024-07-14,22:33:28.000,196,10979852,15245,0,1720996407,12995.608699209995,28.57921689000068,53475.96961656001 2024-07-14,22:33:29.000,196,10979874,15045,0,1720996408,12995.65585337999,28.670855579999625,53475.97660368001 2024-07-14,22:33:30.000,196,10979863,14685,0,1720996409,12995.74342541,28.790690790003282,53475.89275824 2024-07-14,22:33:31.000,196,10979889,15525,0,1720996410,12995.770370649996,28.882329480002227,53475.86480976 2024-07-14,22:33:32.000,196,10979846,14805,0,1720996411,12995.864678990001,28.98806642999989,53475.9137196 2024-07-14,22:33:33.000,196,10979843,14645,0,1720996412,12995.945514710002,29.114950770002906,53475.88577112 2024-07-14,22:33:34.000,196,10979841,15205,0,1720996413,12996.026350430002,29.17134380999778,53475.88577112 2024-07-14,22:33:35.000,196,10979837,15285,0,1720996414,12996.107186150002,29.241835109998647,53475.9137196 2024-07-14,22:33:36.000,196,10979857,14685,0,1720996415,12996.161076629993,29.291179020001437,53475.955642320005 2024-07-14,22:33:37.000,196,10979878,14885,0,1720996416,12996.241912349993,29.312326409999514,53475.906732480005 2024-07-14,22:33:38.000,196,10979849,14885,0,1720996417,12996.302539139993,29.340522930004227,53475.92769384001 2024-07-14,22:33:39.000,196,10979855,14845,0,1720996418,12996.329484379989,29.326424669998232,53475.94865520001 2024-07-14,22:33:40.000,196,10979849,14765,0,1720996419,12996.376638549998,29.312326409999514,53475.9137196 2024-07-14,22:33:41.000,196,10979858,14885,0,1720996420,12996.410320099989,29.22773684999993,53475.92769384001 2024-07-14,22:33:42.000,196,10979831,15365,0,1720996421,12996.403583789994,29.20658946000185,53475.87179688 2024-07-14,22:33:43.000,196,10979806,15205,0,1720996422,12996.450737959989,29.15724554999906,53475.87179688 2024-07-14,22:33:44.000,196,10979868,14925,0,1720996423,12996.437265339999,29.079705119998835,53475.89974536001 2024-07-14,22:33:45.000,196,10979885,14885,0,1720996424,12996.444001649994,28.98101730000053,53475.857822640006 2024-07-14,22:33:46.000,196,10979831,15285,0,1720996425,12996.437265339999,28.952820780003094,53475.89275824 2024-07-14,22:33:47.000,196,10979869,15245,0,1720996426,12996.457474269999,28.882329480002227,53475.87179688 2024-07-14,22:33:48.000,196,10979863,14925,0,1720996427,12996.504628439994,28.81888731000072,53475.86480976 2024-07-14,22:33:49.000,196,10979869,15125,0,1720996428,12996.497892129999,28.75544513999921,53475.88577112 2024-07-14,22:33:50.000,196,10979834,15525,0,1720996429,12996.504628439994,28.692002969997702,53475.857822640006 2024-07-14,22:33:51.000,196,10979914,14965,0,1720996430,12996.53830999,28.670855579999625,53475.89275824 2024-07-14,22:33:52.000,196,10979871,15045,0,1720996431,12996.57199153999,28.670855579999625,53475.94865520001 2024-07-14,22:33:53.000,196,10979866,14925,0,1720996432,12996.59220046999,28.62151167000411,53475.955642320005 2024-07-14,22:33:54.000,196,10979895,15165,0,1720996433,12996.63261832999,28.607413409998117,53475.93468096 2024-07-14,22:33:55.000,196,10979860,14965,0,1720996434,12996.65956357,28.62151167000411,53475.92769384001 2024-07-14,22:33:56.000,196,10979824,15165,0,1720996435,12996.69324511999,28.642659060002188,53475.97660368001 2024-07-14,22:33:57.000,196,10979870,15005,0,1720996436,12996.71345404999,28.670855579999625,53475.97660368001 2024-07-14,22:33:58.000,196,10979840,15325,0,1720996437,12996.767344529995,28.713150360003056,53475.9835908 2024-07-14,22:33:59.000,196,10979897,15405,0,1720996438,12996.80102608,28.741346880000492,53476.004552160004 2024-07-14,22:34:00.000,196,10979882,14845,0,1720996439,12996.848180249995,28.76954339999793,53476.03948776 2024-07-14,22:34:01.000,196,10979876,14765,0,1720996440,12996.83470762999,28.804789050002,53475.99057792 2024-07-14,22:34:02.000,196,10979875,15205,0,1720996441,12996.83470762999,28.832985569999437,53476.01153928 2024-07-14,22:34:03.000,196,10979865,15205,0,1720996442,12996.915543349991,28.86823122000351,53476.06743624001 2024-07-14,22:34:04.000,196,10979896,14925,0,1720996443,12996.86165287,28.93167338999774,53476.004552160004 2024-07-14,22:34:05.000,196,10979853,15085,0,1720996444,12996.908807039996,28.98101730000053,53476.03948776 2024-07-14,22:34:06.000,196,10979882,14765,0,1720996445,12996.908807039996,29.009213819997967,53476.0883976 2024-07-14,22:34:07.000,196,10979848,15005,0,1720996446,12996.94248859,29.03741034000268,53476.10237184 2024-07-14,22:34:08.000,196,10979870,14805,0,1720996447,12996.969433829996,29.09380338000483,53476.17923016 2024-07-14,22:34:09.000,196,10979879,15205,0,1720996448,12996.935752279991,29.136098160000984,53476.15128168 2024-07-14,22:34:10.000,196,10979913,15325,0,1720996449,12996.915543349991,29.143147290000343,53476.14429456001 2024-07-14,22:34:11.000,196,10979879,15085,0,1720996450,12996.92227966,29.16429467999842,53476.172243040004 2024-07-14,22:34:12.000,196,10979843,14845,0,1720996451,12996.98290645,29.20658946000185,53476.18621728001 2024-07-14,22:34:13.000,196,10979839,14845,0,1720996452,12997.023324310001,29.27003163000336,53476.23512712001 2024-07-14,22:34:14.000,196,10979884,15245,0,1720996453,12996.976170139991,29.291179020001437,53476.16525592001 2024-07-14,22:34:15.000,196,10979886,14845,0,1720996454,12997.030060619996,29.340522930004227,53476.16525592001 2024-07-14,22:34:16.000,196,10979876,14845,0,1720996455,12997.097423719992,29.368719450001663,53476.26307560001 2024-07-14,22:34:17.000,196,10979827,15325,0,1720996456,12997.124368960001,29.43216162000317,53476.24910136 2024-07-14,22:34:18.000,196,10979890,14965,0,1720996457,12997.198468369992,29.516751180002757,53476.21416576001 2024-07-14,22:34:19.000,196,10979876,15005,0,1720996458,12997.272567779997,29.537898570000834,53476.24910136 2024-07-14,22:34:20.000,196,10979909,14885,0,1720996459,12997.312985639997,29.587242480003624,53476.23512712001 2024-07-14,22:34:21.000,196,10979877,14965,0,1720996460,12997.393821359998,29.61543900000106,53476.23512712001 2024-07-14,22:34:22.000,196,10979847,14965,0,1720996461,12997.474657079998,29.62248813000042,53476.22115288 2024-07-14,22:34:23.000,196,10979883,15165,0,1720996462,12997.575701729998,29.62953725999978,53476.24910136 2024-07-14,22:34:24.000,196,10979876,14885,0,1720996463,12997.643064829994,29.643635519998497,53476.24910136 2024-07-14,22:34:25.000,196,10979860,15245,0,1720996464,12997.7575821,29.67888117000257,53476.17923016 2024-07-14,22:34:26.000,196,10979896,15085,0,1720996465,12997.83168150999,29.700028560000646,53476.15128168 2024-07-14,22:34:27.000,196,10979888,15085,0,1720996466,12997.925989849995,29.67888117000257,53476.15128168 2024-07-14,22:34:28.000,196,10979846,14885,0,1720996467,12998.01356187999,29.707077690000006,53476.1582688 2024-07-14,22:34:29.000,196,10979888,15285,0,1720996468,12998.087661289996,29.735274210004718,53476.18621728001 2024-07-14,22:34:30.000,196,10979838,15405,0,1720996469,12998.148288079996,29.721175949998724,53476.172243040004 2024-07-14,22:34:31.000,196,10979848,15205,0,1720996470,12998.256069039991,29.721175949998724,53476.22115288 2024-07-14,22:34:32.000,196,10979889,14925,0,1720996471,12998.303223210001,29.721175949998724,53476.23512712001 2024-07-14,22:34:33.000,196,10979921,14685,0,1720996472,12998.343641070001,29.707077690000006,53476.193204400006 2024-07-14,22:34:34.000,196,10979867,14925,0,1720996473,12998.350377379997,29.67888117000257,53476.20717864 2024-07-14,22:34:35.000,196,10979837,15245,0,1720996474,12998.390795239997,29.67183204000321,53476.26307560001 2024-07-14,22:34:36.000,196,10979856,14685,0,1720996475,12998.444685720002,29.65773378000449,53476.31897256 2024-07-14,22:34:37.000,196,10979904,14525,0,1720996476,12998.518785129992,29.66478291000385,53476.339933920004 2024-07-14,22:34:38.000,196,10979873,15125,0,1720996477,12998.532257749997,29.62953725999978,53476.33294680001 2024-07-14,22:34:39.000,196,10979873,14965,0,1720996478,12998.552466679997,29.573144220004906,53476.37486952 2024-07-14,22:34:40.000,196,10979904,14845,0,1720996479,12998.592884539998,29.580193350004265,53476.37486952 2024-07-14,22:34:41.000,196,10979845,15125,0,1720996480,12998.626566090003,29.516751180002757,53476.34692104 2024-07-14,22:34:42.000,196,10979878,14805,0,1720996481,12998.646775019988,29.55904595999891,53476.41679224 2024-07-14,22:34:43.000,196,10979839,15245,0,1720996482,12998.640038709993,29.573144220004906,53476.34692104 2024-07-14,22:34:44.000,196,10979868,14845,0,1720996483,12998.680456569993,29.573144220004906,53476.35390816001 2024-07-14,22:34:45.000,196,10979882,15165,0,1720996484,12998.734347049998,29.587242480003624,53476.3678824 2024-07-14,22:34:46.000,196,10979865,15125,0,1720996485,12998.747819669989,29.587242480003624,53476.38185664001 2024-07-14,22:34:47.000,196,10979859,14885,0,1720996486,12998.774764909998,29.594291610002983,53476.409805120005 2024-07-14,22:34:48.000,196,10979846,14725,0,1720996487,12998.862336939994,29.61543900000106,53476.39583088 2024-07-14,22:34:49.000,196,10979904,15325,0,1720996488,12998.922963729994,29.643635519998497,53476.43076648001 2024-07-14,22:34:50.000,196,10979855,15205,0,1720996489,12998.916227419999,29.700028560000646,53476.4377536 2024-07-14,22:34:51.000,196,10979895,14765,0,1720996490,12998.97011789999,29.735274210004718,53476.507624800004 2024-07-14,22:34:52.000,196,10979887,15045,0,1720996491,12999.07789886,29.784618120000232,53476.43076648001 2024-07-14,22:34:53.000,196,10979889,15245,0,1720996492,12999.11158040999,29.833962030003022,53476.51461192 2024-07-14,22:34:54.000,196,10979858,15005,0,1720996493,12999.13852565,29.90445333000389,53476.48666344 2024-07-14,22:34:55.000,196,10979828,15205,0,1720996494,12999.246306609995,29.953797239999403,53476.50063768001 2024-07-14,22:34:56.000,196,10979858,15005,0,1720996495,12999.31366970999,30.052485059997707,53476.47967632001 2024-07-14,22:34:57.000,196,10979864,15045,0,1720996496,12999.374296499991,30.130025489997934,53476.48666344 2024-07-14,22:34:58.000,196,10979841,14685,0,1720996497,12999.482077460001,30.25690983000095,53476.507624800004 2024-07-14,22:34:59.000,196,10979891,14805,0,1720996498,12999.549440559997,30.29920461000438,53476.5425604 2024-07-14,22:35:00.000,196,10979886,14805,0,1720996499,12999.637012589992,30.404941560002044,53476.53557328 2024-07-14,22:35:01.000,196,10979889,14805,0,1720996500,12999.711111999997,30.468383730003552,53476.458714960005 2024-07-14,22:35:02.000,196,10979870,15045,0,1720996501,12999.791947719998,30.53887503000442,53476.528586160006 2024-07-14,22:35:03.000,196,10979894,15125,0,1720996502,12999.859310819993,30.60936632999801,53476.57050888001 2024-07-14,22:35:04.000,196,10979896,14965,0,1720996503,12999.919937609993,30.644611980002082,53476.53557328 2024-07-14,22:35:05.000,196,10979893,14765,0,1720996504,13000.020982259994,30.686906759998237,53476.57050888001 2024-07-14,22:35:06.000,196,10979881,14845,0,1720996505,13000.068136429989,30.70805415000359,53476.66134144 2024-07-14,22:35:07.000,196,10979899,14885,0,1720996506,13000.10855428999,30.743299800000386,53476.65435432 2024-07-14,22:35:08.000,196,10979886,14885,0,1720996507,13000.18939000999,30.729201540001668,53476.65435432 2024-07-14,22:35:09.000,196,10979849,14725,0,1720996508,13000.20959893999,30.729201540001668,53476.72422552 2024-07-14,22:35:10.000,196,10979861,15125,0,1720996509,13000.23654418,30.743299800000386,53476.73819976001 2024-07-14,22:35:11.000,196,10979875,15205,0,1720996510,13000.25675311,30.743299800000386,53476.68928992001 2024-07-14,22:35:12.000,196,10979890,15205,0,1720996511,13000.25001679999,30.729201540001668,53476.76614824001 2024-07-14,22:35:13.000,196,10979860,14765,0,1720996512,13000.27022572999,30.71510328000295,53476.8220452 2024-07-14,22:35:14.000,196,10979870,15045,0,1720996513,13000.29717097,30.70805415000359,53476.752174 2024-07-14,22:35:15.000,196,10979886,14725,0,1720996514,13000.283698349995,30.67280849999952,53476.8220452 2024-07-14,22:35:16.000,196,10979869,15045,0,1720996515,13000.35106144999,30.67280849999952,53476.84999368 2024-07-14,22:35:17.000,196,10979858,15005,0,1720996516,13000.364534069995,30.6587102400008,53476.975761839996 2024-07-14,22:35:18.000,196,10979864,14965,0,1720996517,13000.43863348,30.60936632999801,53476.94082624 2024-07-14,22:35:19.000,196,10979900,15205,0,1720996518,13000.404951929995,30.630513720003364,53476.961787600005 2024-07-14,22:35:20.000,196,10979856,15245,0,1720996519,13000.43863348,30.616415460004646,53476.975761839996 2024-07-14,22:35:21.000,196,10979879,14765,0,1720996520,13000.465578719995,30.574120680001215,53476.94082624 2024-07-14,22:35:22.000,196,10979901,15005,0,1720996521,13000.465578719995,30.581169810000574,53476.95480048001 2024-07-14,22:35:23.000,196,10979844,14645,0,1720996522,13000.526205509996,30.60231719999865,53476.975761839996 2024-07-14,22:35:24.000,196,10979847,15125,0,1720996523,13000.546414439996,30.560022420002497,53476.98973608 2024-07-14,22:35:25.000,196,10979848,14965,0,1720996524,13000.62051385,30.567071550001856,53477.05960728 2024-07-14,22:35:26.000,196,10979876,14845,0,1720996525,13000.62051385,30.552973290003138,53477.12249136001 2024-07-14,22:35:27.000,196,10979842,15285,0,1720996526,13000.633986469991,30.567071550001856,53477.08755576 2024-07-14,22:35:28.000,196,10979857,15045,0,1720996527,13000.647459089996,30.616415460004646,53477.199349680006 2024-07-14,22:35:29.000,196,10979852,15045,0,1720996528,13000.681140640001,30.60231719999865,53477.178388320004 2024-07-14,22:35:30.000,196,10979881,14965,0,1720996529,13000.674404329991,30.686906759998237,53477.16441408 2024-07-14,22:35:31.000,196,10979839,15125,0,1720996530,13000.640722780001,30.71510328000295,53477.21332392 2024-07-14,22:35:32.000,196,10979910,14885,0,1720996531,13000.640722780001,30.750348929999745,53477.248259520005 2024-07-14,22:35:33.000,196,10979882,15005,0,1720996532,13000.60030492,30.771496319997823,53477.30415648 2024-07-14,22:35:34.000,196,10979867,14805,0,1720996533,13000.546414439996,30.778545450004458,53477.248259520005 2024-07-14,22:35:35.000,196,10979852,15125,0,1720996534,13000.55315074999,30.785594580003817,53477.311143599996 2024-07-14,22:35:36.000,196,10979861,15045,0,1720996535,13000.53294181999,30.806741970001895,53477.37402768 2024-07-14,22:35:37.000,196,10979875,14885,0,1720996536,13000.45884241,30.813791100001254,53477.37402768 2024-07-14,22:35:38.000,196,10979841,14765,0,1720996537,13000.445369789995,30.84198761999869,53477.44389888 2024-07-14,22:35:39.000,196,10979829,15085,0,1720996538,13000.404951929995,30.84903674999805,53477.464860240005 2024-07-14,22:35:40.000,196,10979861,14965,0,1720996539,13000.3173799,30.863135010004044,53477.42992464 2024-07-14,22:35:41.000,196,10979836,14765,0,1720996540,13000.27696204,30.877233270002762,53477.52774432001 2024-07-14,22:35:42.000,196,10979908,15325,0,1720996541,13000.20959893999,30.870184140003403,53477.54870568 2024-07-14,22:35:43.000,196,10979866,14925,0,1720996542,13000.162444769994,30.84198761999869,53477.49979584 2024-07-14,22:35:44.000,196,10979881,15325,0,1720996543,13000.088345359989,30.84198761999869,53477.50678296001 2024-07-14,22:35:45.000,196,10979838,14725,0,1720996544,13000.068136429989,30.856085880004684,53477.534731440006 2024-07-14,22:35:46.000,196,10979867,14965,0,1720996545,13000.041191189994,30.83493848999933,53477.56966704 2024-07-14,22:35:47.000,196,10979835,14765,0,1720996546,12999.980564399993,30.813791100001254,53477.52774432001 2024-07-14,22:35:48.000,196,10979881,14685,0,1720996547,12999.994037019998,30.84198761999869,53477.646525359996 2024-07-14,22:35:49.000,196,10979891,15165,0,1720996548,12999.946882849988,30.84903674999805,53477.62556400001 2024-07-14,22:35:50.000,196,10979902,14685,0,1720996549,12999.892992369998,30.856085880004684,53477.68844808 2024-07-14,22:35:51.000,196,10979820,15045,0,1720996550,12999.866047129988,30.84903674999805,53477.702422320006 2024-07-14,22:35:52.000,196,10979867,14845,0,1720996551,12999.839101889993,30.877233270002762,53477.67447384001 2024-07-14,22:35:53.000,196,10979878,14765,0,1720996552,12999.872783439998,30.863135010004044,53477.66748672 2024-07-14,22:35:54.000,196,10979887,15285,0,1720996553,12999.818892959993,30.926577179998276,53477.6604996 2024-07-14,22:35:55.000,196,10979887,14845,0,1720996554,12999.852574509998,30.89133153000148,53477.68844808 2024-07-14,22:35:56.000,196,10979870,15045,0,1720996555,12999.832365579998,30.93362631000491,53477.62556400001 2024-07-14,22:35:57.000,196,10979884,14805,0,1720996556,12999.886256059988,30.975921090001066,53477.67447384001 2024-07-14,22:35:58.000,196,10979835,15245,0,1720996557,12999.899728679993,31.018215870004497,53477.7303708 2024-07-14,22:35:59.000,196,10979856,15245,0,1720996558,12999.973828089998,31.025265000003856,53477.73735792 2024-07-14,22:36:00.000,196,10979895,15045,0,1720996559,13000.027718569989,31.088707169998088,53477.71639656 2024-07-14,22:36:01.000,196,10979852,14525,0,1720996560,13000.034454879999,31.10985456000344,53477.702422320006 2024-07-14,22:36:02.000,196,10979881,14685,0,1720996561,13000.047927499989,31.159198469998955,53477.73735792 2024-07-14,22:36:03.000,196,10979871,14925,0,1720996562,13000.095081669999,31.194444120003027,53477.75831928 2024-07-14,22:36:04.000,196,10979847,14885,0,1720996563,13000.095081669999,31.201493250002386,53477.7303708 2024-07-14,22:36:05.000,196,10979862,14525,0,1720996564,13000.155708459999,31.222640640000463,53477.78626776 2024-07-14,22:36:06.000,196,10979858,15245,0,1720996565,13000.155708459999,31.215591510001104,53477.70940944 2024-07-14,22:36:07.000,196,10979844,14885,0,1720996566,13000.175917389999,31.222640640000463,53477.77229352001 2024-07-14,22:36:08.000,196,10979862,15205,0,1720996567,13000.162444769994,31.222640640000463,53477.8351776 2024-07-14,22:36:09.000,196,10979880,15045,0,1720996568,13000.142235839994,31.215591510001104,53477.79325488001 2024-07-14,22:36:10.000,196,10979855,15325,0,1720996569,13000.122026909994,31.187394990003668,53477.82819048 2024-07-14,22:36:11.000,196,10979844,14645,0,1720996570,13000.095081669999,31.173296729997674,53477.800242000005 2024-07-14,22:36:12.000,196,10979853,15085,0,1720996571,13000.034454879999,31.10985456000344,53477.8351776 2024-07-14,22:36:13.000,196,10979828,14965,0,1720996572,13000.014245949998,31.07460890999937,53477.84216472001 2024-07-14,22:36:14.000,196,10979882,14845,0,1720996573,12999.906464989988,31.032314130003215,53477.84216472001 2024-07-14,22:36:15.000,196,10979888,15085,0,1720996574,12999.886256059988,30.961822830002347,53477.82120336001 2024-07-14,22:36:16.000,196,10979860,14845,0,1720996575,12999.805420340002,30.89838066000084,53477.870113200006 2024-07-14,22:36:17.000,196,10979885,15205,0,1720996576,12999.758266169993,30.863135010004044,53477.88408744 2024-07-14,22:36:18.000,196,10979854,15165,0,1720996577,12999.677430449992,30.778545450004458,53477.85613896 2024-07-14,22:36:19.000,196,10979859,15045,0,1720996578,12999.589858419997,30.757398059999105,53477.8351776 2024-07-14,22:36:20.000,196,10979839,15005,0,1720996579,12999.542704250001,30.729201540001668,53477.870113200006 2024-07-14,22:36:21.000,196,10979880,14645,0,1720996580,12999.455132219991,30.66575937000016,53477.85613896 2024-07-14,22:36:22.000,196,10979846,14885,0,1720996581,12999.441659600001,30.630513720003364,53477.88408744 2024-07-14,22:36:23.000,196,10979851,15005,0,1720996582,12999.354087569991,30.623464590004005,53477.919023040005 2024-07-14,22:36:24.000,196,10979848,15245,0,1720996583,12999.27998816,30.644611980002082,53477.85613896 2024-07-14,22:36:25.000,196,10979864,14845,0,1720996584,12999.226097679995,30.6587102400008,53477.89806168 2024-07-14,22:36:26.000,196,10979824,15085,0,1720996585,12999.145261959995,30.644611980002082,53477.88408744 2024-07-14,22:36:27.000,196,10979863,15485,0,1720996586,12999.11831672,30.67280849999952,53477.80722912 2024-07-14,22:36:28.000,196,10979871,14965,0,1720996587,12999.084635169995,30.70100502000423,53477.80722912 2024-07-14,22:36:29.000,196,10979841,15205,0,1720996588,12999.024008379994,30.736250670001027,53477.82120336001 2024-07-14,22:36:30.000,196,10979837,15205,0,1720996589,12998.99706314,30.757398059999105,53477.86312608001 2024-07-14,22:36:31.000,196,10979860,15485,0,1720996590,12998.956645279999,30.778545450004458,53477.86312608001 2024-07-14,22:36:32.000,196,10979855,15205,0,1720996591,12998.896018489999,30.877233270002762,53477.82120336001 2024-07-14,22:36:33.000,196,10979834,14925,0,1720996592,12998.875809559999,30.95477370000299,53477.75831928 2024-07-14,22:36:34.000,196,10979820,15045,0,1720996593,12998.875809559999,30.990019349999784,53477.77229352001 2024-07-14,22:36:35.000,196,10979865,15045,0,1720996594,12998.855600629999,31.039363260002574,53477.75831928 2024-07-14,22:36:36.000,196,10979810,14845,0,1720996595,12998.862336939994,31.088707169998088,53477.800242000005 2024-07-14,22:36:37.000,196,10979806,14965,0,1720996596,12998.835391699999,31.152149339999596,53477.86312608001 2024-07-14,22:36:38.000,196,10979850,15285,0,1720996597,12998.828655389989,31.18034586000431,53477.93998440001 2024-07-14,22:36:39.000,196,10979870,14685,0,1720996598,12998.862336939994,31.187394990003668,53477.870113200006 2024-07-14,22:36:40.000,196,10979866,15165,0,1720996599,12998.842128009994,31.23673889999918,53477.94697152 2024-07-14,22:36:41.000,196,10979846,15045,0,1720996600,12998.902754799994,31.271984550003253,53477.96094576001 2024-07-14,22:36:42.000,196,10979839,15125,0,1720996601,12998.882545869994,31.279033680002613,53477.96094576001 2024-07-14,22:36:43.000,196,10979839,15085,0,1720996602,12998.90949110999,31.314279329999408,53477.919023040005 2024-07-14,22:36:44.000,196,10979814,14765,0,1720996603,12998.896018489999,31.321328459998767,53477.91203592001 2024-07-14,22:36:45.000,196,10979853,14725,0,1720996604,12998.922963729994,31.328377589998126,53477.99588136 2024-07-14,22:36:46.000,196,10979851,15325,0,1720996605,12998.922963729994,31.328377589998126,53477.99588136 2024-07-14,22:36:47.000,196,10979856,15085,0,1720996606,12998.936436349999,31.30018107000069,53477.98889424001 2024-07-14,22:36:48.000,196,10979886,14845,0,1720996607,12998.922963729994,31.279033680002613,53478.00985560001 2024-07-14,22:36:49.000,196,10979848,14925,0,1720996608,12998.916227419999,31.264935420003894,53477.98889424001 2024-07-14,22:36:50.000,196,10979868,15205,0,1720996609,12998.882545869994,31.187394990003668,53477.94697152 2024-07-14,22:36:51.000,196,10979868,14845,0,1720996610,12998.875809559999,31.173296729997674,53477.97492 2024-07-14,22:36:52.000,196,10979896,14805,0,1720996611,12998.882545869994,31.13100195000152,53478.00286848 2024-07-14,22:36:53.000,196,10979843,15365,0,1720996612,12998.835391699999,31.088707169998088,53477.97492 2024-07-14,22:36:54.000,196,10979856,15325,0,1720996613,12998.815182769999,31.06051065000065,53478.00985560001 2024-07-14,22:36:55.000,196,10979830,15165,0,1720996614,12998.788237529989,31.039363260002574,53477.97492 2024-07-14,22:36:56.000,196,10979824,14845,0,1720996615,12998.774764909998,30.95477370000299,53478.00985560001 2024-07-14,22:36:57.000,196,10979808,15365,0,1720996616,12998.700665499993,30.926577179998276,53477.97492 2024-07-14,22:36:58.000,196,10979858,14965,0,1720996617,12998.660247639993,30.877233270002762,53477.95395864 2024-07-14,22:36:59.000,196,10979869,15045,0,1720996618,12998.572675609998,30.827889359999972,53477.981907119996 2024-07-14,22:37:00.000,196,10979898,15245,0,1720996619,12998.525521440002,30.813791100001254,53477.981907119996 2024-07-14,22:37:01.000,196,10979864,14805,0,1720996620,12998.498576199992,30.771496319997823,53478.00286848 2024-07-14,22:37:02.000,196,10979846,14925,0,1720996621,12998.417740479992,30.750348929999745,53477.93299728 2024-07-14,22:37:03.000,196,10979831,14925,0,1720996622,12998.370586309997,30.729201540001668,53477.89107456001 2024-07-14,22:37:04.000,196,10979834,14645,0,1720996623,12998.256069039991,30.70805415000359,53477.91203592001 2024-07-14,22:37:05.000,196,10979810,15125,0,1720996624,12998.249332729996,30.6587102400008,53477.92601016 2024-07-14,22:37:06.000,196,10979806,15165,0,1720996625,12998.175233319991,30.637562850002723,53477.89107456001 2024-07-14,22:37:07.000,196,10979861,14525,0,1720996626,12998.067452359996,30.623464590004005,53477.919023040005 2024-07-14,22:37:08.000,196,10979809,14485,0,1720996627,12998.05397973999,30.630513720003364,53477.9050488 2024-07-14,22:37:09.000,196,10979882,14685,0,1720996628,12998.02029819,30.630513720003364,53477.9050488 2024-07-14,22:37:10.000,196,10979876,15165,0,1720996629,12998.00008926,30.65166111000144,53477.95395864 2024-07-14,22:37:11.000,196,10979860,14925,0,1720996630,12997.986616639995,30.637562850002723,53477.9050488 2024-07-14,22:37:12.000,196,10979840,14725,0,1720996631,12997.93946247,30.616415460004646,53477.919023040005 2024-07-14,22:37:13.000,196,10979862,15285,0,1720996632,12997.91251722999,30.65166111000144,53477.87710032 2024-07-14,22:37:14.000,196,10979808,14845,0,1720996633,12997.845154129995,30.630513720003364,53477.73735792 2024-07-14,22:37:15.000,196,10979843,15445,0,1720996634,12997.845154129995,30.67280849999952,53477.8351776 2024-07-14,22:37:16.000,196,10979814,14805,0,1720996635,12997.81820889,30.693955890004872,53477.84216472001 2024-07-14,22:37:17.000,196,10979812,14685,0,1720996636,12997.79799996,30.70805415000359,53477.79325488001 2024-07-14,22:37:18.000,196,10979866,15125,0,1720996637,12997.79126364999,30.72215241000231,53477.74434504001 2024-07-14,22:37:19.000,196,10979838,15085,0,1720996638,12997.717164239999,30.729201540001668,53477.751332160005 2024-07-14,22:37:20.000,196,10979826,14765,0,1720996639,12997.75084578999,30.764447189998464,53477.72338368001 2024-07-14,22:37:21.000,196,10979838,14845,0,1720996640,12997.696955309999,30.785594580003817,53477.77928064 2024-07-14,22:37:22.000,196,10979833,14845,0,1720996641,12997.703691619994,30.827889359999972,53477.80722912 2024-07-14,22:37:23.000,196,10979840,15045,0,1720996642,12997.703691619994,30.84903674999805,53477.814216239996 2024-07-14,22:37:24.000,196,10979811,14885,0,1720996643,12997.69021899999,30.820840230000613,53477.85613896 2024-07-14,22:37:25.000,196,10979834,14685,0,1720996644,12997.663273759994,30.863135010004044,53477.79325488001 2024-07-14,22:37:26.000,196,10979856,14725,0,1720996645,12997.643064829994,30.84198761999869,53477.814216239996 2024-07-14,22:37:27.000,196,10979847,15365,0,1720996646,12997.670010069989,30.806741970001895,53477.7653064 2024-07-14,22:37:28.000,196,10979878,15205,0,1720996647,12997.656537449999,30.820840230000613,53477.80722912 2024-07-14,22:37:29.000,196,10979850,15045,0,1720996648,12997.629592209989,30.778545450004458,53477.75831928 2024-07-14,22:37:30.000,196,10979827,14885,0,1720996649,12997.636328519999,30.757398059999105,53477.751332160005 2024-07-14,22:37:31.000,196,10979867,14845,0,1720996650,12997.622855899994,30.71510328000295,53477.77229352001 2024-07-14,22:37:32.000,196,10979798,15125,0,1720996651,12997.622855899994,30.693955890004872,53477.77229352001 2024-07-14,22:37:33.000,196,10979853,14845,0,1720996652,12997.582438039994,30.65166111000144,53477.681460960004 2024-07-14,22:37:34.000,196,10979837,15005,0,1720996653,12997.555492799998,30.581169810000574,53477.702422320006 2024-07-14,22:37:35.000,196,10979829,15005,0,1720996654,12997.595910659998,30.54592416000378,53477.6604996 2024-07-14,22:37:36.000,196,10979812,15085,0,1720996655,12997.568965419989,30.560022420002497,53477.67447384001 2024-07-14,22:37:37.000,196,10979824,14725,0,1720996656,12997.575701729998,30.47543286000291,53477.66748672 2024-07-14,22:37:38.000,196,10979860,15165,0,1720996657,12997.555492799998,30.47543286000291,53477.69543520001 2024-07-14,22:37:39.000,196,10979852,15005,0,1720996658,12997.542020179993,30.43313807999948,53477.646525359996 2024-07-14,22:37:40.000,196,10979811,14885,0,1720996659,12997.528547559989,30.369695909997972,53477.60460264001 2024-07-14,22:37:41.000,196,10979825,14845,0,1720996660,12997.494866009998,30.369695909997972,53477.583641280005 2024-07-14,22:37:42.000,196,10979808,15125,0,1720996661,12997.535283869998,30.355597649999254,53477.49979584 2024-07-14,22:37:43.000,196,10979833,14765,0,1720996662,12997.575701729998,30.355597649999254,53477.47184736 2024-07-14,22:37:44.000,196,10979798,15325,0,1720996663,12997.515074939998,30.3133028700031,53477.45787312001 2024-07-14,22:37:45.000,196,10979810,14845,0,1720996664,12997.575701729998,30.327401130001817,53477.513770080004 2024-07-14,22:37:46.000,196,10979823,14965,0,1720996665,12997.562229109993,30.292155479997746,53477.48582160001 2024-07-14,22:37:47.000,196,10979814,15165,0,1720996666,12997.568965419989,30.32035200000246,53477.42992464 2024-07-14,22:37:48.000,196,10979833,15045,0,1720996667,12997.589174349989,30.278057219999027,53477.45787312001 2024-07-14,22:37:49.000,196,10979820,14685,0,1720996668,12997.582438039994,30.30625374000374,53477.37402768 2024-07-14,22:37:50.000,196,10979840,15125,0,1720996669,12997.595910659998,30.327401130001817,53477.39498904 2024-07-14,22:37:51.000,196,10979841,15125,0,1720996670,12997.622855899994,30.355597649999254,53477.31813072001 2024-07-14,22:37:52.000,196,10979806,15165,0,1720996671,12997.643064829994,30.362646779998613,53477.40197616 2024-07-14,22:37:53.000,196,10979828,14845,0,1720996672,12997.656537449999,30.369695909997972,53477.31813072001 2024-07-14,22:37:54.000,196,10979838,15085,0,1720996673,12997.636328519999,30.397892430002685,53477.276208 2024-07-14,22:37:55.000,196,10979857,14965,0,1720996674,12997.609383279989,30.419039820000762,53477.29018224001 2024-07-14,22:37:56.000,196,10979851,14925,0,1720996675,12997.656537449999,30.4472363399982,53477.38800192001 2024-07-14,22:37:57.000,196,10979858,15005,0,1720996676,12997.656537449999,30.454285470004834,53477.311143599996 2024-07-14,22:37:58.000,196,10979861,14925,0,1720996677,12997.663273759994,30.503629380000348,53477.311143599996 2024-07-14,22:37:59.000,196,10979835,15005,0,1720996678,12997.696955309999,30.524776769998425,53477.3810148 2024-07-14,22:38:00.000,196,10979885,15045,0,1720996679,12997.696955309999,30.552973290003138,53477.32511784 2024-07-14,22:38:01.000,196,10979834,14685,0,1720996680,12997.737373169999,30.574120680001215,53477.311143599996 2024-07-14,22:38:02.000,196,10979823,15045,0,1720996681,12997.7575821,30.616415460004646,53477.32511784 2024-07-14,22:38:03.000,196,10979836,14965,0,1720996682,12997.77105471999,30.616415460004646,53477.32511784 2024-07-14,22:38:04.000,196,10979808,15045,0,1720996683,12997.784527339994,30.637562850002723,53477.26223376 2024-07-14,22:38:05.000,196,10979831,15205,0,1720996684,12997.824945199995,30.644611980002082,53477.276208 2024-07-14,22:38:06.000,196,10979836,14965,0,1720996685,12997.87883568,30.686906759998237,53477.311143599996 2024-07-14,22:38:07.000,196,10979865,14805,0,1720996686,12997.93272615999,30.70805415000359,53477.32511784 2024-07-14,22:38:08.000,196,10979816,14765,0,1720996687,12997.885571989995,30.729201540001668,53477.311143599996 2024-07-14,22:38:09.000,196,10979835,14605,0,1720996688,12997.925989849995,30.757398059999105,53477.36005344001 2024-07-14,22:38:10.000,196,10979831,14965,0,1720996689,12997.97314401999,30.778545450004458,53477.3810148 2024-07-14,22:38:11.000,196,10979863,15165,0,1720996690,12997.99335294999,30.813791100001254,53477.40197616 2024-07-14,22:38:12.000,196,10979832,15165,0,1720996691,12998.006825569995,30.757398059999105,53477.35306632 2024-07-14,22:38:13.000,196,10979855,14685,0,1720996692,12998.06071605,30.827889359999972,53477.38800192001 2024-07-14,22:38:14.000,196,10979845,15045,0,1720996693,12998.04050712,30.813791100001254,53477.311143599996 2024-07-14,22:38:15.000,196,10979843,14805,0,1720996694,12998.04050712,30.813791100001254,53477.33210496 2024-07-14,22:38:16.000,196,10979814,14845,0,1720996695,12998.09439759999,30.820840230000613,53477.3810148 2024-07-14,22:38:17.000,196,10979821,14685,0,1720996696,12998.087661289996,30.83493848999933,53477.37402768 2024-07-14,22:38:18.000,196,10979825,14725,0,1720996697,12998.18196963,30.827889359999972,53477.39498904 2024-07-14,22:38:19.000,196,10979838,15165,0,1720996698,12998.175233319991,30.813791100001254,53477.3810148 2024-07-14,22:38:20.000,196,10979878,14925,0,1720996699,12998.229123799996,30.820840230000613,53477.39498904 2024-07-14,22:38:21.000,196,10979833,14765,0,1720996700,12998.20217856,30.778545450004458,53477.32511784 2024-07-14,22:38:22.000,196,10979860,14685,0,1720996701,12998.168497009996,30.750348929999745,53477.311143599996 2024-07-14,22:38:23.000,196,10979845,15045,0,1720996702,12998.1617607,30.806741970001895,53477.36005344001 2024-07-14,22:38:24.000,196,10979838,15085,0,1720996703,12998.08092498,30.729201540001668,53477.276208 2024-07-14,22:38:25.000,196,10979819,14845,0,1720996704,12998.11460652999,30.729201540001668,53477.36005344001 2024-07-14,22:38:26.000,196,10979816,14925,0,1720996705,12998.12134284,30.70805415000359,53477.36005344001 2024-07-14,22:38:27.000,196,10979827,14765,0,1720996706,12998.01356187999,30.66575937000016,53477.33210496 2024-07-14,22:38:28.000,196,10979842,14885,0,1720996707,12997.97988033,30.66575937000016,53477.346079200004 2024-07-14,22:38:29.000,196,10979858,14765,0,1720996708,12997.91925354,30.65166111000144,53477.415950400005 2024-07-14,22:38:30.000,196,10979851,15285,0,1720996709,12997.89230829999,30.65166111000144,53477.450886 2024-07-14,22:38:31.000,196,10979855,14525,0,1720996710,12997.824945199995,30.616415460004646,53477.415950400005 2024-07-14,22:38:32.000,196,10979848,14885,0,1720996711,12997.77779103,30.60936632999801,53477.415950400005 2024-07-14,22:38:33.000,196,10979839,14725,0,1720996712,12997.737373169999,30.616415460004646,53477.450886 2024-07-14,22:38:34.000,196,10979849,15005,0,1720996713,12997.717164239999,30.588218939999933,53477.39498904 2024-07-14,22:38:35.000,196,10979806,15205,0,1720996714,12997.703691619994,30.581169810000574,53477.464860240005 2024-07-14,22:38:36.000,196,10979862,15005,0,1720996715,12997.69021899999,30.595268069999292,53477.45787312001 2024-07-14,22:38:37.000,196,10979843,14725,0,1720996716,12997.670010069989,30.595268069999292,53477.44389888 2024-07-14,22:38:38.000,196,10979821,14885,0,1720996717,12997.616119589999,30.588218939999933,53477.44389888 2024-07-14,22:38:39.000,196,10979867,14885,0,1720996718,12997.629592209989,30.581169810000574,53477.42992464 2024-07-14,22:38:40.000,196,10979855,15085,0,1720996719,12997.636328519999,30.588218939999933,53477.40896328001 2024-07-14,22:38:41.000,196,10979851,14845,0,1720996720,12997.602646969994,30.595268069999292,53477.39498904 2024-07-14,22:38:42.000,196,10979833,15125,0,1720996721,12997.589174349989,30.581169810000574,53477.367040560006 2024-07-14,22:38:43.000,196,10979809,15205,0,1720996722,12997.589174349989,30.623464590004005,53477.39498904 2024-07-14,22:38:44.000,196,10979838,15125,0,1720996723,12997.595910659998,30.60936632999801,53477.346079200004 2024-07-14,22:38:45.000,196,10979795,14925,0,1720996724,12997.629592209989,30.60936632999801,53477.40197616 2024-07-14,22:38:46.000,196,10979863,15085,0,1720996725,12997.656537449999,30.623464590004005,53477.37402768 2024-07-14,22:38:47.000,196,10979814,14805,0,1720996726,12997.683482689994,30.6587102400008,53477.38800192001 2024-07-14,22:38:48.000,196,10979852,14525,0,1720996727,12997.69021899999,30.686906759998237,53477.38800192001 2024-07-14,22:38:49.000,196,10979845,14605,0,1720996728,12997.75084578999,30.743299800000386,53477.33909208001 2024-07-14,22:38:50.000,196,10979826,14885,0,1720996729,12997.7575821,30.70100502000423,53477.37402768 2024-07-14,22:38:51.000,196,10979811,14885,0,1720996730,12997.764318409994,30.764447189998464,53477.3810148 2024-07-14,22:38:52.000,196,10979840,14925,0,1720996731,12997.804736269994,30.771496319997823,53477.36005344001 2024-07-14,22:38:53.000,196,10979841,14805,0,1720996732,12997.885571989995,30.792643710003176,53477.37402768 2024-07-14,22:38:54.000,196,10979811,15205,0,1720996733,12997.83841782,30.778545450004458,53477.3810148 2024-07-14,22:38:55.000,196,10979797,15125,0,1720996734,12997.93272615999,30.806741970001895,53477.44389888 2024-07-14,22:38:56.000,196,10979830,14925,0,1720996735,12997.97988033,30.750348929999745,53477.40896328001 2024-07-14,22:38:57.000,196,10979862,14805,0,1720996736,12997.99335294999,30.785594580003817,53477.450886 2024-07-14,22:38:58.000,196,10979839,15005,0,1720996737,12998.027034499995,30.757398059999105,53477.47184736 2024-07-14,22:38:59.000,196,10979850,14965,0,1720996738,12998.06071605,30.785594580003817,53477.464860240005 2024-07-14,22:39:00.000,196,10979848,14885,0,1720996739,12998.10113391,30.771496319997823,53477.5207572 2024-07-14,22:39:01.000,196,10979858,14965,0,1720996740,12998.107870219996,30.771496319997823,53477.50678296001 2024-07-14,22:39:02.000,196,10979816,15125,0,1720996741,12998.12134284,30.72215241000231,53477.45787312001 2024-07-14,22:39:03.000,196,10979841,15085,0,1720996742,12998.107870219996,30.729201540001668,53477.513770080004 2024-07-14,22:39:04.000,196,10979854,14845,0,1720996743,12998.08092498,30.70100502000423,53477.49979584 2024-07-14,22:39:05.000,196,10979853,14765,0,1720996744,12998.128079149996,30.686906759998237,53477.632551120005 2024-07-14,22:39:06.000,196,10979838,15125,0,1720996745,12998.107870219996,30.67280849999952,53477.61158976 2024-07-14,22:39:07.000,196,10979844,15205,0,1720996746,12998.10113391,30.65166111000144,53477.60460264001 2024-07-14,22:39:08.000,196,10979833,14845,0,1720996747,12998.11460652999,30.637562850002723,53477.66748672 2024-07-14,22:39:09.000,196,10979822,14445,0,1720996748,12998.12134284,30.616415460004646,53477.67447384001 2024-07-14,22:39:10.000,196,10979845,15045,0,1720996749,12998.107870219996,30.581169810000574,53477.68844808 2024-07-14,22:39:11.000,196,10979826,15005,0,1720996750,12998.11460652999,30.567071550001856,53477.70940944 2024-07-14,22:39:12.000,196,10979824,15005,0,1720996751,12998.09439759999,30.524776769998425,53477.68844808 2024-07-14,22:39:13.000,196,10979835,14925,0,1720996752,12998.087661289996,30.468383730003552,53477.67447384001 2024-07-14,22:39:14.000,196,10979807,14925,0,1720996753,12998.067452359996,30.454285470004834,53477.681460960004 2024-07-14,22:39:15.000,196,10979883,14685,0,1720996754,12998.04050712,30.48953112000163,53477.702422320006 2024-07-14,22:39:16.000,196,10979841,14965,0,1720996755,12998.067452359996,30.48248199000227,53477.70940944 2024-07-14,22:39:17.000,196,10979808,14725,0,1720996756,12998.027034499995,30.454285470004834,53477.68844808 2024-07-14,22:39:18.000,196,10979846,15405,0,1720996757,12998.05397973999,30.468383730003552,53477.71639656 2024-07-14,22:39:19.000,196,10979823,15005,0,1720996758,12998.067452359996,30.454285470004834,53477.66748672 2024-07-14,22:39:20.000,196,10979839,14645,0,1720996759,12998.148288079996,30.468383730003552,53477.71639656 2024-07-14,22:39:21.000,196,10979833,14805,0,1720996760,12998.128079149996,30.510678509999707,53477.69543520001 2024-07-14,22:39:22.000,196,10979837,14805,0,1720996761,12998.208914869996,30.517727639999066,53477.702422320006 2024-07-14,22:39:23.000,196,10979865,14805,0,1720996762,12998.276277969991,30.531825899997784,53477.82120336001 2024-07-14,22:39:24.000,196,10979861,14605,0,1720996763,12998.276277969991,30.552973290003138,53477.7303708 2024-07-14,22:39:25.000,196,10979862,14805,0,1720996764,12998.343641070001,30.567071550001856,53477.74434504001 2024-07-14,22:39:26.000,196,10979830,14885,0,1720996765,12998.363850000002,30.60936632999801,53477.75831928 2024-07-14,22:39:27.000,196,10979815,14805,0,1720996766,12998.424476790002,30.637562850002723,53477.79325488001 2024-07-14,22:39:28.000,196,10979811,14565,0,1720996767,12998.444685720002,30.65166111000144,53477.78626776 2024-07-14,22:39:29.000,196,10979832,14965,0,1720996768,12998.491839889997,30.679857629998878,53477.7653064 2024-07-14,22:39:30.000,196,10979824,14845,0,1720996769,12998.505312510002,30.693955890004872,53477.75831928 2024-07-14,22:39:31.000,196,10979809,15005,0,1720996770,12998.525521440002,30.729201540001668,53477.77229352001 2024-07-14,22:39:32.000,196,10979855,14885,0,1720996771,12998.572675609998,30.736250670001027,53477.85613896 2024-07-14,22:39:33.000,196,10979825,14725,0,1720996772,12998.572675609998,30.72215241000231,53477.85613896 2024-07-14,22:39:34.000,196,10979844,14765,0,1720996773,12998.565939300002,30.729201540001668,53477.89107456001 2024-07-14,22:39:35.000,196,10979828,14765,0,1720996774,12998.586148230002,30.70805415000359,53477.84216472001 2024-07-14,22:39:36.000,196,10979835,14685,0,1720996775,12998.572675609998,30.693955890004872,53477.86312608001 2024-07-14,22:39:37.000,196,10979821,14925,0,1720996776,12998.613093469998,30.70100502000423,53477.91203592001 2024-07-14,22:39:38.000,196,10979843,15205,0,1720996777,12998.626566090003,30.679857629998878,53477.97492 2024-07-14,22:39:39.000,196,10979868,14765,0,1720996778,12998.633302399998,30.686906759998237,53477.93998440001 2024-07-14,22:39:40.000,196,10979836,15005,0,1720996779,12998.646775019988,30.679857629998878,53477.93299728 2024-07-14,22:39:41.000,196,10979790,15125,0,1720996780,12998.613093469998,30.679857629998878,53477.92601016 2024-07-14,22:39:42.000,196,10979814,15525,0,1720996781,12998.640038709993,30.679857629998878,53477.95395864 2024-07-14,22:39:43.000,196,10979829,15445,0,1720996782,12998.666983949988,30.693955890004872,53477.967932880005 2024-07-14,22:39:44.000,196,10979817,14885,0,1720996783,12998.646775019988,30.67280849999952,53477.92601016 2024-07-14,22:39:45.000,196,10979817,14525,0,1720996784,12998.727610739988,30.65166111000144,53477.98889424001 2024-07-14,22:39:46.000,196,10979833,15085,0,1720996785,12998.781501219994,30.65166111000144,53477.99588136 2024-07-14,22:39:47.000,196,10979836,14765,0,1720996786,12998.761292289993,30.65166111000144,53478.00286848 2024-07-14,22:39:48.000,196,10979858,15005,0,1720996787,12998.815182769999,30.6587102400008,53478.016842720004 2024-07-14,22:39:49.000,196,10979803,14845,0,1720996788,12998.848864319989,30.686906759998237,53477.96094576001 2024-07-14,22:39:50.000,196,10979804,15085,0,1720996789,12998.902754799994,30.70100502000423,53478.00985560001 2024-07-14,22:39:51.000,196,10979837,15085,0,1720996790,12998.94990896999,30.71510328000295,53478.037804080006 2024-07-14,22:39:52.000,196,10979788,14645,0,1720996791,12998.97011789999,30.70805415000359,53478.05876544001 2024-07-14,22:39:53.000,196,10979798,14845,0,1720996792,12998.99706314,30.764447189998464,53478.05876544001 2024-07-14,22:39:54.000,196,10979854,14645,0,1720996793,12999.024008379994,30.764447189998464,53478.016842720004 2024-07-14,22:39:55.000,196,10979823,14885,0,1720996794,12999.064426239995,30.757398059999105,53478.05177832 2024-07-14,22:39:56.000,196,10979861,14805,0,1720996795,12999.104844099995,30.771496319997823,53478.17754648001 2024-07-14,22:39:57.000,196,10979817,14725,0,1720996796,12999.11158040999,30.785594580003817,53478.205494960006 2024-07-14,22:39:58.000,196,10979852,15005,0,1720996797,12999.165470889995,30.792643710003176,53478.26139192 2024-07-14,22:39:59.000,196,10979829,14845,0,1720996798,12999.15199826999,30.806741970001895,53478.28235328 2024-07-14,22:40:00.000,196,10979817,14845,0,1720996799,12999.145261959995,30.813791100001254,53478.303314640005 2024-07-14,22:40:01.000,196,10979843,14685,0,1720996800,12999.19915244,30.84198761999869,53478.303314640005 2024-07-14,22:40:02.000,196,10979859,15165,0,1720996801,12999.17220719999,30.84903674999805,53478.31030176 2024-07-14,22:40:03.000,196,10979843,14805,0,1720996802,12999.17894351,30.827889359999972,53478.2893404 2024-07-14,22:40:04.000,196,10979822,14965,0,1720996803,12999.15873458,30.820840230000613,53478.26837904 2024-07-14,22:40:05.000,196,10979836,14765,0,1720996804,12999.21262505999,30.820840230000613,53478.33825024 2024-07-14,22:40:06.000,196,10979834,14925,0,1720996805,12999.25304291999,30.813791100001254,53478.303314640005 2024-07-14,22:40:07.000,196,10979830,15045,0,1720996806,12999.266515539995,30.799692840002535,53478.303314640005 2024-07-14,22:40:08.000,196,10979820,14805,0,1720996807,12999.31366970999,30.806741970001895,53478.39414720001 2024-07-14,22:40:09.000,196,10979826,14605,0,1720996808,12999.421450670001,30.806741970001895,53478.46401840001 2024-07-14,22:40:10.000,196,10979839,15045,0,1720996809,12999.482077460001,30.820840230000613,53478.471005520005 2024-07-14,22:40:11.000,196,10979826,14845,0,1720996810,12999.509022699996,30.799692840002535,53478.519915360004 2024-07-14,22:40:12.000,196,10979812,14725,0,1720996811,12999.542704250001,30.806741970001895,53478.484979759996 2024-07-14,22:40:13.000,196,10979808,14725,0,1720996812,12999.583122110002,30.771496319997823,53478.56183808001 2024-07-14,22:40:14.000,196,10979839,14685,0,1720996813,12999.589858419997,30.771496319997823,53478.58279944001 2024-07-14,22:40:15.000,196,10979834,15125,0,1720996814,12999.650485209997,30.785594580003817,53478.61074792001 2024-07-14,22:40:16.000,196,10979784,14765,0,1720996815,12999.663957830002,30.736250670001027,53478.63170928001 2024-07-14,22:40:17.000,196,10979802,14845,0,1720996816,12999.751529859997,30.743299800000386,53478.66664488 2024-07-14,22:40:18.000,196,10979860,15285,0,1720996817,12999.744793550002,30.72215241000231,53478.66664488 2024-07-14,22:40:19.000,196,10979832,14725,0,1720996818,12999.731320929997,30.729201540001668,53478.70158048001 2024-07-14,22:40:20.000,196,10979820,14685,0,1720996819,12999.798684029993,30.70805415000359,53478.72254184 2024-07-14,22:40:21.000,196,10979849,14845,0,1720996820,12999.805420340002,30.686906759998237,53478.72254184 2024-07-14,22:40:22.000,196,10979868,14765,0,1720996821,12999.839101889993,30.686906759998237,53478.76446456 2024-07-14,22:40:23.000,196,10979838,14885,0,1720996822,12999.845838200003,30.70100502000423,53478.84132288 2024-07-14,22:40:24.000,196,10979857,14485,0,1720996823,12999.839101889993,30.67280849999952,53478.84831000001 2024-07-14,22:40:25.000,196,10979860,15085,0,1720996824,12999.886256059988,30.6587102400008,53478.84831000001 2024-07-14,22:40:26.000,196,10979833,14765,0,1720996825,12999.839101889993,30.6587102400008,53478.83433576 2024-07-14,22:40:27.000,196,10979844,15085,0,1720996826,12999.825629270003,30.686906759998237,53478.84831000001 2024-07-14,22:40:28.000,196,10979816,14725,0,1720996827,12999.825629270003,30.6587102400008,53478.876258480006 2024-07-14,22:40:29.000,196,10979809,15045,0,1720996828,12999.818892959993,30.67280849999952,53478.855297120004 2024-07-14,22:40:30.000,196,10979815,15205,0,1720996829,12999.845838200003,30.644611980002082,53478.82036152 2024-07-14,22:40:31.000,196,10979813,15045,0,1720996830,12999.825629270003,30.60936632999801,53478.89023272 2024-07-14,22:40:32.000,196,10979812,14685,0,1720996831,12999.839101889993,30.623464590004005,53478.91119408 2024-07-14,22:40:33.000,196,10979822,14845,0,1720996832,12999.825629270003,30.644611980002082,53478.94612968001 2024-07-14,22:40:34.000,196,10979836,14605,0,1720996833,12999.845838200003,30.6587102400008,53478.79940016001 2024-07-14,22:40:35.000,196,10979802,15165,0,1720996834,12999.832365579998,30.6587102400008,53478.79940016001 2024-07-14,22:40:36.000,196,10979869,15045,0,1720996835,12999.866047129988,30.6587102400008,53478.904206960004 2024-07-14,22:40:37.000,196,10979799,14845,0,1720996836,12999.886256059988,30.65166111000144,53478.925168320005 2024-07-14,22:40:38.000,196,10979827,15005,0,1720996837,12999.913201299998,30.66575937000016,53478.93914256 2024-07-14,22:40:39.000,196,10979821,15005,0,1720996838,12999.967091779989,30.693955890004872,53478.925168320005 2024-07-14,22:40:40.000,196,10979824,14925,0,1720996839,12999.994037019998,30.693955890004872,53478.904206960004 2024-07-14,22:40:41.000,196,10979822,15005,0,1720996840,13000.020982259994,30.71510328000295,53478.904206960004 2024-07-14,22:40:42.000,196,10979802,14845,0,1720996841,13000.142235839994,30.743299800000386,53478.904206960004 2024-07-14,22:40:43.000,196,10979793,14565,0,1720996842,13000.20959893999,30.729201540001668,53478.925168320005 2024-07-14,22:40:44.000,196,10979803,14765,0,1720996843,13000.25001679999,30.743299800000386,53478.91119408 2024-07-14,22:40:45.000,196,10979806,14845,0,1720996844,13000.33758883,30.743299800000386,53478.9531168 2024-07-14,22:40:46.000,196,10979810,14685,0,1720996845,13000.45210609999,30.799692840002535,53478.93215544 2024-07-14,22:40:47.000,196,10979835,14805,0,1720996846,13000.49926027,30.785594580003817,53478.91818120001 2024-07-14,22:40:48.000,196,10979801,14885,0,1720996847,13000.58009599,30.827889359999972,53478.9531168 2024-07-14,22:40:49.000,196,10979801,14845,0,1720996848,13000.627250159996,30.84198761999869,53478.91818120001 2024-07-14,22:40:50.000,196,10979833,14965,0,1720996849,13000.755240049992,30.863135010004044,53478.974078160005 2024-07-14,22:40:51.000,196,10979835,15245,0,1720996850,13000.836075769992,30.89133153000148,53479.00202664 2024-07-14,22:40:52.000,196,10979824,15005,0,1720996851,13000.910175179997,30.89838066000084,53478.94612968001 2024-07-14,22:40:53.000,196,10979794,15245,0,1720996852,13000.991010899997,30.93362631000491,53478.96709104001 2024-07-14,22:40:54.000,196,10979851,15005,0,1720996853,13001.078582929993,30.94067544000427,53479.00901376 2024-07-14,22:40:55.000,196,10979832,14805,0,1720996854,13001.132473409998,30.95477370000299,53479.022988000004 2024-07-14,22:40:56.000,196,10979822,14845,0,1720996855,13001.246990679989,30.975921090001066,53479.06491072001 2024-07-14,22:40:57.000,196,10979822,15085,0,1720996856,13001.280672229994,30.990019349999784,53479.043949360006 2024-07-14,22:40:58.000,196,10979806,14765,0,1720996857,13001.300881159994,30.997068479999143,53479.0579236 2024-07-14,22:40:59.000,196,10979789,14605,0,1720996858,13001.401925809994,30.997068479999143,53479.03696224001 2024-07-14,22:41:00.000,196,10979814,14685,0,1720996859,13001.401925809994,31.004117609998502,53479.043949360006 2024-07-14,22:41:01.000,196,10979831,15165,0,1720996860,13001.47602522,31.004117609998502,53479.0579236 2024-07-14,22:41:02.000,196,10979822,14965,0,1720996861,13001.523179389995,31.01116673999786,53479.1277948 2024-07-14,22:41:03.000,196,10979809,14925,0,1720996862,13001.583806179995,31.018215870004497,53479.16273040001 2024-07-14,22:41:04.000,196,10979831,14925,0,1720996863,13001.63769666,31.01116673999786,53479.197666 2024-07-14,22:41:05.000,196,10979833,15365,0,1720996864,13001.65790559,31.018215870004497,53479.20465312001 2024-07-14,22:41:06.000,196,10979840,15045,0,1720996865,13001.67137820999,31.01116673999786,53479.20465312001 2024-07-14,22:41:07.000,196,10979814,14485,0,1720996866,13001.725268689996,31.025265000003856,53479.260550080005 2024-07-14,22:41:08.000,196,10979816,14925,0,1720996867,13001.7993681,31.01116673999786,53479.2675372 2024-07-14,22:41:09.000,196,10979836,15125,0,1720996868,13001.826313339996,30.990019349999784,53479.29548568 2024-07-14,22:41:10.000,196,10979798,14685,0,1720996869,13001.806104409996,30.982970220000425,53479.30247280001 2024-07-14,22:41:11.000,196,10979808,14805,0,1720996870,13001.853258579991,31.004117609998502,53479.379331120006 2024-07-14,22:41:12.000,196,10979881,15005,0,1720996871,13001.913885369991,30.997068479999143,53479.379331120006 2024-07-14,22:41:13.000,196,10979811,14965,0,1720996872,13001.907149059996,31.01116673999786,53479.428240960005 2024-07-14,22:41:14.000,196,10979838,15165,0,1720996873,13001.927357989996,31.01116673999786,53479.477150800005 2024-07-14,22:41:15.000,196,10979815,14725,0,1720996874,13001.947566919996,31.025265000003856,53479.477150800005 2024-07-14,22:41:16.000,196,10979848,15005,0,1720996875,13002.028402639997,31.046412390001933,53479.48413792 2024-07-14,22:41:17.000,196,10979847,15285,0,1720996876,13002.021666330002,31.01116673999786,53479.53304776 2024-07-14,22:41:18.000,196,10979800,15245,0,1720996877,13002.068820499997,31.06051065000065,53479.54003488001 2024-07-14,22:41:19.000,196,10979846,14965,0,1720996878,13002.102502050002,31.046412390001933,53479.55400912 2024-07-14,22:41:20.000,196,10979839,15045,0,1720996879,13002.075556809992,31.06051065000065,53479.574970480004 2024-07-14,22:41:21.000,196,10979875,15045,0,1720996880,13002.109238359997,31.102805430004082,53479.56099624 2024-07-14,22:41:22.000,196,10979830,14965,0,1720996881,13002.136183599992,31.039363260002574,53479.54003488001 2024-07-14,22:41:23.000,196,10979858,15205,0,1720996882,13002.109238359997,31.06051065000065,53479.63785456001 2024-07-14,22:41:24.000,196,10979803,14845,0,1720996883,13002.142919910002,31.07460890999937,53479.60990608 2024-07-14,22:41:25.000,196,10979842,14925,0,1720996884,13002.163128840002,31.07460890999937,53479.67279016 2024-07-14,22:41:26.000,196,10979831,14525,0,1720996885,13002.203546700002,31.088707169998088,53479.644841680005 2024-07-14,22:41:27.000,196,10979844,15165,0,1720996886,13002.237228249993,31.088707169998088,53479.61689320001 2024-07-14,22:41:28.000,196,10979841,14605,0,1720996887,13002.264173490003,31.1169036900028,53479.61689320001 2024-07-14,22:41:29.000,196,10979859,15005,0,1720996888,13002.237228249993,31.10985456000344,53479.644841680005 2024-07-14,22:41:30.000,196,10979870,15125,0,1720996889,13002.277646109993,31.10985456000344,53479.60990608 2024-07-14,22:41:31.000,196,10979876,14725,0,1720996890,13002.257437179993,31.13100195000152,53479.61689320001 2024-07-14,22:41:32.000,196,10979848,14845,0,1720996891,13002.291118729998,31.12395282000216,53479.61689320001 2024-07-14,22:41:33.000,196,10979820,15205,0,1720996892,13002.297855039993,31.145100210000237,53479.62388032 2024-07-14,22:41:34.000,196,10979856,15165,0,1720996893,13002.338272899993,31.152149339999596,53479.58894472001 2024-07-14,22:41:35.000,196,10979865,14645,0,1720996894,13002.371954449998,31.12395282000216,53479.595931840006 2024-07-14,22:41:36.000,196,10979813,14845,0,1720996895,13002.392163379998,31.12395282000216,53479.60990608 2024-07-14,22:41:37.000,196,10979826,14845,0,1720996896,13002.398899689993,31.10985456000344,53479.60990608 2024-07-14,22:41:38.000,196,10979864,14845,0,1720996897,13002.398899689993,31.088707169998088,53479.61689320001 2024-07-14,22:41:39.000,196,10979814,15045,0,1720996898,13002.446053859989,31.06755978000001,53479.56798336001 2024-07-14,22:41:40.000,196,10979835,14805,0,1720996899,13002.452790169998,31.046412390001933,53479.58894472001 2024-07-14,22:41:41.000,196,10979848,15005,0,1720996900,13002.459526479994,31.025265000003856,53479.595931840006 2024-07-14,22:41:42.000,196,10979884,15005,0,1720996901,13002.459526479994,30.982970220000425,53479.574970480004 2024-07-14,22:41:43.000,196,10979843,15205,0,1720996902,13002.425844929989,30.961822830002347,53479.56099624 2024-07-14,22:41:44.000,196,10979869,15205,0,1720996903,13002.446053859989,30.93362631000491,53479.54003488001 2024-07-14,22:41:45.000,196,10979849,15085,0,1720996904,13002.439317549994,30.856085880004684,53479.56798336001 2024-07-14,22:41:46.000,196,10979830,14885,0,1720996905,13002.432581239998,30.827889359999972,53479.60990608 2024-07-14,22:41:47.000,196,10979819,14725,0,1720996906,13002.405635999989,30.820840230000613,53479.60990608 2024-07-14,22:41:48.000,196,10979816,14885,0,1720996907,13002.425844929989,30.83493848999933,53479.63785456001 2024-07-14,22:41:49.000,196,10979822,14685,0,1720996908,13002.432581239998,30.778545450004458,53479.65881592 2024-07-14,22:41:50.000,196,10979867,14885,0,1720996909,13002.432581239998,30.743299800000386,53479.63785456001 2024-07-14,22:41:51.000,196,10979818,15205,0,1720996910,13002.432581239998,30.743299800000386,53479.6518288 2024-07-14,22:41:52.000,196,10979876,14845,0,1720996911,13002.452790169998,30.729201540001668,53479.67977728 2024-07-14,22:41:53.000,196,10979800,15045,0,1720996912,13002.412372309998,30.693955890004872,53479.693751520004 2024-07-14,22:41:54.000,196,10979858,14965,0,1720996913,13002.432581239998,30.693955890004872,53479.72868712 2024-07-14,22:41:55.000,196,10979846,14725,0,1720996914,13002.452790169998,30.66575937000016,53479.75663560001 2024-07-14,22:41:56.000,196,10979831,15125,0,1720996915,13002.425844929989,30.65166111000144,53479.74964848 2024-07-14,22:41:57.000,196,10979831,14885,0,1720996916,13002.479735409994,30.644611980002082,53479.85445528001 2024-07-14,22:41:58.000,196,10979866,15045,0,1720996917,13002.486471719989,30.60936632999801,53479.80554544001 2024-07-14,22:41:59.000,196,10979831,15245,0,1720996918,13002.479735409994,30.65166111000144,53479.83349392001 2024-07-14,22:42:00.000,196,10979867,14845,0,1720996919,13002.466262789989,30.6587102400008,53479.85445528001 2024-07-14,22:42:01.000,196,10979835,15205,0,1720996920,13002.493208029999,30.616415460004646,53479.84746816 2024-07-14,22:42:02.000,196,10979818,14925,0,1720996921,13002.466262789989,30.630513720003364,53479.88939088 2024-07-14,22:42:03.000,196,10979869,15165,0,1720996922,13002.479735409994,30.616415460004646,53479.84048104 2024-07-14,22:42:04.000,196,10979844,15245,0,1720996923,13002.486471719989,30.581169810000574,53479.81951968 2024-07-14,22:42:05.000,196,10979865,15245,0,1720996924,13002.54709850999,30.616415460004646,53479.86842952 2024-07-14,22:42:06.000,196,10979871,15085,0,1720996925,13002.533625889999,30.637562850002723,53479.86842952 2024-07-14,22:42:07.000,196,10979880,14885,0,1720996926,13002.520153269994,30.574120680001215,53479.882403760006 2024-07-14,22:42:08.000,196,10979839,14925,0,1720996927,13002.553834819999,30.581169810000574,53479.90336512001 2024-07-14,22:42:09.000,196,10979857,15365,0,1720996928,13002.560571129994,30.595268069999292,53479.86842952 2024-07-14,22:42:10.000,196,10979824,15045,0,1720996929,13002.60772529999,30.588218939999933,53479.910352240004 2024-07-14,22:42:11.000,196,10979878,14885,0,1720996930,13002.62793422999,30.595268069999292,53479.92432648001 2024-07-14,22:42:12.000,196,10979867,14525,0,1720996931,13002.63467054,30.581169810000574,53479.861442400004 2024-07-14,22:42:13.000,196,10979845,14685,0,1720996932,13002.70876994999,30.552973290003138,53479.896378 2024-07-14,22:42:14.000,196,10979861,15085,0,1720996933,13002.73571519,30.53887503000442,53479.812532560005 2024-07-14,22:42:15.000,196,10979831,14725,0,1720996934,13002.75592412,30.560022420002497,53479.896378 2024-07-14,22:42:16.000,196,10979812,14765,0,1720996935,13002.81655091,30.552973290003138,53479.910352240004 2024-07-14,22:42:17.000,196,10979860,15005,0,1720996936,13002.83675984,30.552973290003138,53479.931313600006 2024-07-14,22:42:18.000,196,10979819,15005,0,1720996937,13002.8771777,30.53887503000442,53479.88939088 2024-07-14,22:42:19.000,196,10979823,15125,0,1720996938,13002.89065031999,30.552973290003138,53479.91733936 2024-07-14,22:42:20.000,196,10979850,14885,0,1720996939,13002.984958659996,30.524776769998425,53479.90336512001 2024-07-14,22:42:21.000,196,10979819,15125,0,1720996940,13003.011903899991,30.54592416000378,53479.95926208 2024-07-14,22:42:22.000,196,10979874,15165,0,1720996941,13003.025376519996,30.531825899997784,53479.90336512001 2024-07-14,22:42:23.000,196,10979862,14965,0,1720996942,13003.086003309996,30.54592416000378,53479.95926208 2024-07-14,22:42:24.000,196,10979880,14725,0,1720996943,13003.052321759991,30.552973290003138,53479.931313600006 2024-07-14,22:42:25.000,196,10979830,14725,0,1720996944,13003.160102720001,30.581169810000574,53480.02214616001 2024-07-14,22:42:26.000,196,10979825,15165,0,1720996945,13003.193784269992,30.567071550001856,53479.95926208 2024-07-14,22:42:27.000,196,10979860,15125,0,1720996946,13003.146630099996,30.588218939999933,53479.95227496001 2024-07-14,22:42:28.000,196,10979824,14885,0,1720996947,13003.207256889997,30.60936632999801,53479.92432648001 2024-07-14,22:42:29.000,196,10979851,15285,0,1720996948,13003.200520580001,30.60936632999801,53479.94528784 2024-07-14,22:42:30.000,196,10979837,14845,0,1720996949,13003.207256889997,30.630513720003364,53479.9662492 2024-07-14,22:42:31.000,196,10979834,14445,0,1720996950,13003.227465819997,30.65166111000144,53479.97323632001 2024-07-14,22:42:32.000,196,10979816,14725,0,1720996951,13003.240938440002,30.644611980002082,53480.01515904 2024-07-14,22:42:33.000,196,10979853,14845,0,1720996952,13003.240938440002,30.6587102400008,53479.95227496001 2024-07-14,22:42:34.000,196,10979885,14805,0,1720996953,13003.247674749997,30.6587102400008,53480.00118480001 2024-07-14,22:42:35.000,196,10979840,14885,0,1720996954,13003.267883679997,30.66575937000016,53479.92432648001 2024-07-14,22:42:36.000,196,10979846,14725,0,1720996955,13003.261147370002,30.679857629998878,53479.95926208 2024-07-14,22:42:37.000,196,10979847,14885,0,1720996956,13003.267883679997,30.66575937000016,53479.92432648001 2024-07-14,22:42:38.000,196,10979896,15045,0,1720996957,13003.288092609997,30.67280849999952,53479.931313600006 2024-07-14,22:42:39.000,196,10979859,14965,0,1720996958,13003.308301539997,30.6587102400008,53479.88939088 2024-07-14,22:42:40.000,196,10979883,14645,0,1720996959,13003.335246779992,30.66575937000016,53479.931313600006 2024-07-14,22:42:41.000,196,10979859,15125,0,1720996960,13003.382400950002,30.644611980002082,53479.931313600006 2024-07-14,22:42:42.000,196,10979883,15165,0,1720996961,13003.395873569993,30.67280849999952,53479.94528784 2024-07-14,22:42:43.000,196,10979820,14965,0,1720996962,13003.429555119998,30.616415460004646,53479.9662492 2024-07-14,22:42:44.000,196,10979883,14725,0,1720996963,13003.463236670003,30.60231719999865,53479.980223440005 2024-07-14,22:42:45.000,196,10979843,15045,0,1720996964,13003.523863459988,30.616415460004646,53480.01515904 2024-07-14,22:42:46.000,196,10979925,15005,0,1720996965,13003.544072389988,30.623464590004005,53480.050094640006 2024-07-14,22:42:47.000,196,10979849,15325,0,1720996966,13003.564281319988,30.60936632999801,53480.05708176 2024-07-14,22:42:48.000,196,10979853,14525,0,1720996967,13003.611435489998,30.60231719999865,53480.029133280004 2024-07-14,22:42:49.000,196,10979834,15205,0,1720996968,13003.631644419998,30.588218939999933,53480.050094640006 2024-07-14,22:42:50.000,196,10979805,14965,0,1720996969,13003.651853349998,30.581169810000574,53480.09201736001 2024-07-14,22:42:51.000,196,10979837,14925,0,1720996970,13003.678798589994,30.567071550001856,53480.07105600001 2024-07-14,22:42:52.000,196,10979846,14685,0,1720996971,13003.699007519994,30.524776769998425,53480.09201736001 2024-07-14,22:42:53.000,196,10979813,15165,0,1720996972,13003.725952759989,30.49658025000099,53480.02214616001 2024-07-14,22:42:54.000,196,10979870,14765,0,1720996973,13003.800052169994,30.510678509999707,53480.11996584001 2024-07-14,22:42:55.000,196,10979806,14925,0,1720996974,13003.83373372,30.517727639999066,53480.099004480006 2024-07-14,22:42:56.000,196,10979846,15085,0,1720996975,13003.87415158,30.47543286000291,53480.14092720001 2024-07-14,22:42:57.000,196,10979819,15005,0,1720996976,13003.91456944,30.468383730003552,53480.08503024 2024-07-14,22:42:58.000,196,10979824,15005,0,1720996977,13003.92804205999,30.44018720999884,53480.11297872 2024-07-14,22:42:59.000,196,10979859,14965,0,1720996978,13004.002141469995,30.47543286000291,53480.11297872 2024-07-14,22:43:00.000,196,10979817,15245,0,1720996979,13004.022350399995,30.44018720999884,53480.15490144 2024-07-14,22:43:01.000,196,10979857,14925,0,1720996980,13004.08971349999,30.510678509999707,53480.1059916 2024-07-14,22:43:02.000,196,10979837,14965,0,1720996981,13004.13013135999,30.503629380000348,53480.11297872 2024-07-14,22:43:03.000,196,10979878,15085,0,1720996982,13004.19075814999,30.510678509999707,53480.1059916 2024-07-14,22:43:04.000,196,10979838,14685,0,1720996983,13004.23791232,30.49658025000099,53480.11297872 2024-07-14,22:43:05.000,196,10979792,14765,0,1720996984,13004.298539110001,30.567071550001856,53480.196824160004 2024-07-14,22:43:06.000,196,10979861,15245,0,1720996985,13004.365902209996,30.552973290003138,53480.21079840001 2024-07-14,22:43:07.000,196,10979857,15005,0,1720996986,13004.419792690001,30.581169810000574,53480.18284992 2024-07-14,22:43:08.000,196,10979833,14685,0,1720996987,13004.480419480002,30.60231719999865,53480.18983704001 2024-07-14,22:43:09.000,196,10979817,14845,0,1720996988,13004.534309959992,30.623464590004005,53480.18284992 2024-07-14,22:43:10.000,196,10979835,14845,0,1720996989,13004.615145679993,30.644611980002082,53480.18983704001 2024-07-14,22:43:11.000,196,10979832,15125,0,1720996990,13004.648827229998,30.66575937000016,53480.25272112 2024-07-14,22:43:12.000,196,10979814,14845,0,1720996991,13004.689245089998,30.70100502000423,53480.245734000004 2024-07-14,22:43:13.000,196,10979863,15205,0,1720996992,13004.709454019998,30.679857629998878,53480.315605200005 2024-07-14,22:43:14.000,196,10979867,14725,0,1720996993,13004.709454019998,30.736250670001027,53480.32259232 2024-07-14,22:43:15.000,196,10979853,14805,0,1720996994,13004.776817119993,30.70100502000423,53480.315605200005 2024-07-14,22:43:16.000,196,10979809,14925,0,1720996995,13004.797026049993,30.70100502000423,53480.25970824001 2024-07-14,22:43:17.000,196,10979811,15005,0,1720996996,13004.830707599998,30.70100502000423,53480.22477264 2024-07-14,22:43:18.000,196,10979834,14885,0,1720996997,13004.864389149989,30.65166111000144,53480.27368248 2024-07-14,22:43:19.000,196,10979820,15045,0,1720996998,13004.898070699994,30.644611980002082,53480.266695360006 2024-07-14,22:43:20.000,196,10979871,14485,0,1720996999,13005.00585165999,30.6587102400008,53480.28765672001 2024-07-14,22:43:21.000,196,10979849,15165,0,1720997000,13005.012587969999,30.623464590004005,53480.28765672001 2024-07-14,22:43:22.000,196,10979833,15165,0,1720997001,13005.032796899999,30.67280849999952,53480.3505408 2024-07-14,22:43:23.000,196,10979882,15125,0,1720997002,13005.05300583,30.630513720003364,53480.32259232 2024-07-14,22:43:24.000,196,10979849,14685,0,1720997003,13005.06647844999,30.6587102400008,53480.3505408 2024-07-14,22:43:25.000,196,10979865,15085,0,1720997004,13005.10689630999,30.630513720003364,53480.32957944 2024-07-14,22:43:26.000,196,10979863,15005,0,1720997005,13005.14731416999,30.66575937000016,53480.29464384 2024-07-14,22:43:27.000,196,10979887,14845,0,1720997006,13005.17425941,30.67280849999952,53480.29464384 2024-07-14,22:43:28.000,196,10979863,15045,0,1720997007,13005.18773202999,30.6587102400008,53480.266695360006 2024-07-14,22:43:29.000,196,10979871,15325,0,1720997008,13005.21467727,30.693955890004872,53480.28765672001 2024-07-14,22:43:30.000,196,10979819,15365,0,1720997009,13005.22814988999,30.686906759998237,53480.27368248 2024-07-14,22:43:31.000,196,10979865,15085,0,1720997010,13005.25509513,30.70805415000359,53480.2806696 2024-07-14,22:43:32.000,196,10979841,15285,0,1720997011,13005.282040369995,30.71510328000295,53480.27368248 2024-07-14,22:43:33.000,196,10979824,15365,0,1720997012,13005.302249299995,30.750348929999745,53480.25970824001 2024-07-14,22:43:34.000,196,10979813,14885,0,1720997013,13005.32919453999,30.771496319997823,53480.25970824001 2024-07-14,22:43:35.000,196,10979841,14685,0,1720997014,13005.36961239999,30.785594580003817,53480.35752792001 2024-07-14,22:43:36.000,196,10979881,14765,0,1720997015,13005.41676657,30.820840230000613,53480.3505408 2024-07-14,22:43:37.000,196,10979864,15365,0,1720997016,13005.463920739996,30.827889359999972,53480.35752792001 2024-07-14,22:43:38.000,196,10979867,15045,0,1720997017,13005.490865979991,30.89838066000084,53480.3505408 2024-07-14,22:43:39.000,196,10979798,15045,0,1720997018,13005.538020150001,30.89838066000084,53480.32259232 2024-07-14,22:43:40.000,196,10979864,15045,0,1720997019,13005.585174319996,30.877233270002762,53480.33656656001 2024-07-14,22:43:41.000,196,10979805,15285,0,1720997020,13005.666010039997,30.94772457000363,53480.37848928001 2024-07-14,22:43:42.000,196,10979879,15405,0,1720997021,13005.692955279992,30.9054297900002,53480.37150216 2024-07-14,22:43:43.000,196,10979862,15485,0,1720997022,13005.740109450002,30.926577179998276,53480.385476400006 2024-07-14,22:43:44.000,196,10979819,14525,0,1720997023,13005.807472549997,30.95477370000299,53480.32957944 2024-07-14,22:43:45.000,196,10979818,15085,0,1720997024,13005.834417789993,30.997068479999143,53480.39246352 2024-07-14,22:43:46.000,196,10979841,15485,0,1720997025,13005.841154100002,30.997068479999143,53480.385476400006 2024-07-14,22:43:47.000,196,10979830,14845,0,1720997026,13005.888308269998,31.01116673999786,53480.385476400006 2024-07-14,22:43:48.000,196,10979843,14845,0,1720997027,13005.868099339998,31.01116673999786,53480.44137336 2024-07-14,22:43:49.000,196,10979827,14925,0,1720997028,13005.901780890003,31.06755978000001,53480.46233472 2024-07-14,22:43:50.000,196,10979857,14885,0,1720997029,13005.928726129998,31.053461520001292,53480.51124456 2024-07-14,22:43:51.000,196,10979865,15085,0,1720997030,13005.948935059998,31.06755978000001,53480.44836048 2024-07-14,22:43:52.000,196,10979862,14725,0,1720997031,13005.989352919998,31.08165803999873,53480.51124456 2024-07-14,22:43:53.000,196,10979852,15165,0,1720997032,13006.002825539988,31.06755978000001,53480.553167280006 2024-07-14,22:43:54.000,196,10979832,14925,0,1720997033,13006.016298159993,31.088707169998088,53480.47630896001 2024-07-14,22:43:55.000,196,10979822,15205,0,1720997034,13006.036507089993,31.08165803999873,53480.483296080005 2024-07-14,22:43:56.000,196,10979815,15045,0,1720997035,13006.029770779998,31.08165803999873,53480.532205920004 2024-07-14,22:43:57.000,196,10979829,15485,0,1720997036,13006.029770779998,31.08165803999873,53480.51823168 2024-07-14,22:43:58.000,196,10979851,14885,0,1720997037,13006.049979709998,31.046412390001933,53480.532205920004 2024-07-14,22:43:59.000,196,10979838,14965,0,1720997038,13006.083661259989,31.032314130003215,53480.51124456 2024-07-14,22:44:00.000,196,10979799,14845,0,1720997039,13006.097133879994,31.01116673999786,53480.49727032 2024-07-14,22:44:01.000,196,10979852,14725,0,1720997040,13006.083661259989,31.018215870004497,53480.483296080005 2024-07-14,22:44:02.000,196,10979851,14685,0,1720997041,13006.130815429999,30.990019349999784,53480.51823168 2024-07-14,22:44:03.000,196,10979807,14605,0,1720997042,13006.137551739994,30.990019349999784,53480.53919304 2024-07-14,22:44:04.000,196,10979824,14765,0,1720997043,13006.151024359999,30.961822830002347,53480.52521880001 2024-07-14,22:44:05.000,196,10979815,14765,0,1720997044,13006.20491483999,30.95477370000299,53480.52521880001 2024-07-14,22:44:06.000,196,10979847,15005,0,1720997045,13006.22512376999,30.968871960001707,53480.5601544 2024-07-14,22:44:07.000,196,10979825,15045,0,1720997046,13006.211651149999,30.990019349999784,53480.59509000001 2024-07-14,22:44:08.000,196,10979839,14685,0,1720997047,13006.258805319994,30.95477370000299,53480.52521880001 2024-07-14,22:44:09.000,196,10979831,15005,0,1720997048,13006.29248687,30.94067544000427,53480.51823168 2024-07-14,22:44:10.000,196,10979837,15245,0,1720997049,13006.29248687,30.968871960001707,53480.51823168 2024-07-14,22:44:11.000,196,10979843,15245,0,1720997050,13006.3126958,30.975921090001066,53480.51823168 2024-07-14,22:44:12.000,196,10979827,15005,0,1720997051,13006.33290473,31.032314130003215,53480.602077120006 2024-07-14,22:44:13.000,196,10979832,14885,0,1720997052,13006.38679520999,31.025265000003856,53480.64399984001 2024-07-14,22:44:14.000,196,10979857,15085,0,1720997053,13006.380058899995,31.032314130003215,53480.581115760004 2024-07-14,22:44:15.000,196,10979858,15365,0,1720997054,13006.39353152,31.08165803999873,53480.602077120006 2024-07-14,22:44:16.000,196,10979839,15205,0,1720997055,13006.39353152,31.08165803999873,53480.65797408 2024-07-14,22:44:17.000,196,10979820,14685,0,1720997056,13006.40700413999,31.088707169998088,53480.60906424 2024-07-14,22:44:18.000,196,10979783,14805,0,1720997057,13006.420476759995,31.095756300004723,53480.65797408 2024-07-14,22:44:19.000,196,10979853,15125,0,1720997058,13006.380058899995,31.10985456000344,53480.63701272 2024-07-14,22:44:20.000,196,10979847,14525,0,1720997059,13006.38679520999,31.12395282000216,53480.67893544 2024-07-14,22:44:21.000,196,10979831,15005,0,1720997060,13006.380058899995,31.095756300004723,53480.68592256 2024-07-14,22:44:22.000,196,10979824,14685,0,1720997061,13006.40700413999,31.1169036900028,53480.71387104001 2024-07-14,22:44:23.000,196,10979831,15085,0,1720997062,13006.359849969995,31.152149339999596,53480.65797408 2024-07-14,22:44:24.000,196,10979877,14685,0,1720997063,13006.34637734999,31.08165803999873,53480.76278088001 2024-07-14,22:44:25.000,196,10979858,14885,0,1720997064,13006.33290473,31.12395282000216,53480.720858160006 2024-07-14,22:44:26.000,196,10979837,15045,0,1720997065,13006.319432109995,31.10985456000344,53480.75579376 2024-07-14,22:44:27.000,196,10979838,15365,0,1720997066,13006.30595948999,31.102805430004082,53480.74181952001 2024-07-14,22:44:28.000,196,10979900,15285,0,1720997067,13006.238596389994,31.10985456000344,53480.77675512 2024-07-14,22:44:29.000,196,10979891,15325,0,1720997068,13006.25206901,31.095756300004723,53480.79072936001 2024-07-14,22:44:30.000,196,10979816,15405,0,1720997069,13006.258805319994,31.152149339999596,53480.77675512 2024-07-14,22:44:31.000,196,10979873,15285,0,1720997070,13006.20491483999,31.10985456000344,53480.79771648 2024-07-14,22:44:32.000,196,10979910,14965,0,1720997071,13006.191442219999,31.152149339999596,53480.72784528 2024-07-14,22:44:33.000,196,10979838,15045,0,1720997072,13006.191442219999,31.145100210000237,53480.818677840005 2024-07-14,22:44:34.000,196,10979902,14765,0,1720997073,13006.137551739994,31.18034586000431,53480.76278088001 2024-07-14,22:44:35.000,196,10979877,15485,0,1720997074,13006.157760669994,31.18034586000431,53480.82566496 2024-07-14,22:44:36.000,196,10979866,15205,0,1720997075,13006.171233289999,31.208542380001745,53480.818677840005 2024-07-14,22:44:37.000,196,10979863,15085,0,1720997076,13006.124079119989,31.201493250002386,53480.83963920001 2024-07-14,22:44:38.000,196,10979886,14885,0,1720997077,13006.137551739994,31.222640640000463,53480.79771648 2024-07-14,22:44:39.000,196,10979897,15005,0,1720997078,13006.070188639998,31.187394990003668,53480.86060056001 2024-07-14,22:44:40.000,196,10979868,15125,0,1720997079,13006.076924949994,31.187394990003668,53480.83963920001 2024-07-14,22:44:41.000,196,10979849,15005,0,1720997080,13006.029770779998,31.194444120003027,53480.86060056001 2024-07-14,22:44:42.000,196,10979893,14845,0,1720997081,13006.002825539988,31.215591510001104,53480.92348464 2024-07-14,22:44:43.000,196,10979887,15245,0,1720997082,13005.969143989998,31.18034586000431,53480.937458880006 2024-07-14,22:44:44.000,196,10979852,15525,0,1720997083,13005.935462439993,31.166247599998314,53480.888549040006 2024-07-14,22:44:45.000,196,10979905,15445,0,1720997084,13005.928726129998,31.145100210000237,53480.937458880006 2024-07-14,22:44:46.000,196,10979872,14765,0,1720997085,13005.955671369993,31.159198469998955,53480.95143312 2024-07-14,22:44:47.000,196,10979906,15365,0,1720997086,13005.928726129998,31.152149339999596,53480.916497520004 2024-07-14,22:44:48.000,196,10979922,15005,0,1720997087,13005.908517199998,31.145100210000237,53480.93047176001 2024-07-14,22:44:49.000,196,10979861,15485,0,1720997088,13005.928726129998,31.166247599998314,53480.944446 2024-07-14,22:44:50.000,196,10979864,14965,0,1720997089,13005.915253509993,31.12395282000216,53480.90951040001 2024-07-14,22:44:51.000,196,10979896,15405,0,1720997090,13005.861363030002,31.13100195000152,53480.8745748 2024-07-14,22:44:52.000,196,10979889,14925,0,1720997091,13005.888308269998,31.13100195000152,53480.88156192001 2024-07-14,22:44:53.000,196,10979872,15245,0,1720997092,13005.881571960002,31.088707169998088,53480.8745748 2024-07-14,22:44:54.000,196,10979910,15205,0,1720997093,13005.874835649993,31.095756300004723,53480.818677840005 2024-07-14,22:44:55.000,196,10979879,15165,0,1720997094,13005.901780890003,31.06755978000001,53480.85361344 2024-07-14,22:44:56.000,196,10979926,15125,0,1720997095,13005.874835649993,31.053461520001292,53480.83265208 2024-07-14,22:44:57.000,196,10979890,14525,0,1720997096,13005.847890409997,31.018215870004497,53480.84662632 2024-07-14,22:44:58.000,196,10979868,15165,0,1720997097,13005.868099339998,31.018215870004497,53480.81169072001 2024-07-14,22:44:59.000,196,10979890,15125,0,1720997098,13005.861363030002,30.990019349999784,53480.83963920001 2024-07-14,22:45:00.000,196,10979894,15125,0,1720997099,13005.827681479997,30.982970220000425,53480.78374224 2024-07-14,22:45:01.000,196,10979867,15205,0,1720997100,13005.814208859993,30.990019349999784,53480.79771648 2024-07-14,22:45:02.000,196,10979860,15125,0,1720997101,13005.820945170002,30.997068479999143,53480.76278088001 2024-07-14,22:45:03.000,196,10979896,15165,0,1720997102,13005.814208859993,30.968871960001707,53480.769768000006 2024-07-14,22:45:04.000,196,10979876,15445,0,1720997103,13005.814208859993,30.94067544000427,53480.67893544 2024-07-14,22:45:05.000,196,10979871,15165,0,1720997104,13005.841154100002,30.968871960001707,53480.720858160006 2024-07-14,22:45:06.000,196,10979880,15285,0,1720997105,13005.868099339998,30.961822830002347,53480.67893544 2024-07-14,22:45:07.000,196,10979873,15165,0,1720997106,13005.901780890003,30.982970220000425,53480.74181952001 2024-07-14,22:45:08.000,196,10979906,15285,0,1720997107,13005.928726129998,30.95477370000299,53480.7348324 2024-07-14,22:45:09.000,196,10979902,15125,0,1720997108,13005.989352919998,30.95477370000299,53480.720858160006 2024-07-14,22:45:10.000,196,10979883,15165,0,1720997109,13006.016298159993,30.975921090001066,53480.71387104001 2024-07-14,22:45:11.000,196,10979860,14765,0,1720997110,13006.070188639998,30.968871960001707,53480.71387104001 2024-07-14,22:45:12.000,196,10979906,14965,0,1720997111,13006.083661259989,30.982970220000425,53480.65797408 2024-07-14,22:45:13.000,196,10979857,15005,0,1720997112,13006.076924949994,30.982970220000425,53480.67893544 2024-07-14,22:45:14.000,196,10979882,15085,0,1720997113,13006.097133879994,30.968871960001707,53480.650986960005 2024-07-14,22:45:15.000,196,10979919,15205,0,1720997114,13006.151024359999,31.025265000003856,53480.67893544 2024-07-14,22:45:16.000,196,10979866,15365,0,1720997115,13006.157760669994,30.990019349999784,53480.699896800004 2024-07-14,22:45:17.000,196,10979849,15325,0,1720997116,13006.130815429999,31.032314130003215,53480.74181952001 2024-07-14,22:45:18.000,196,10979865,15445,0,1720997117,13006.137551739994,31.004117609998502,53480.70688392 2024-07-14,22:45:19.000,196,10979900,14925,0,1720997118,13006.157760669994,31.004117609998502,53480.72784528 2024-07-14,22:45:20.000,196,10979842,15205,0,1720997119,13006.090397569998,31.018215870004497,53480.72784528 2024-07-14,22:45:21.000,196,10979869,15125,0,1720997120,13006.070188639998,31.01116673999786,53480.76278088001 2024-07-14,22:45:22.000,196,10979845,15045,0,1720997121,13006.036507089993,31.004117609998502,53480.748806640004 2024-07-14,22:45:23.000,196,10979845,15045,0,1720997122,13006.002825539988,30.961822830002347,53480.69290968001 2024-07-14,22:45:24.000,196,10979874,15045,0,1720997123,13005.948935059998,30.968871960001707,53480.769768000006 2024-07-14,22:45:25.000,196,10979870,15605,0,1720997124,13005.895044579993,30.94067544000427,53480.75579376 2024-07-14,22:45:26.000,196,10979911,15005,0,1720997125,13005.834417789993,30.926577179998276,53480.65797408 2024-07-14,22:45:27.000,196,10979902,15245,0,1720997126,13005.807472549997,30.919528049998917,53480.69290968001 2024-07-14,22:45:28.000,196,10979878,15285,0,1720997127,13005.773790999992,30.912478919999558,53480.72784528 2024-07-14,22:45:29.000,196,10979874,15445,0,1720997128,13005.740109450002,30.89838066000084,53480.699896800004 2024-07-14,22:45:30.000,196,10979895,15005,0,1720997129,13005.672746349992,30.88428240000212,53480.65797408 2024-07-14,22:45:31.000,196,10979879,15205,0,1720997130,13005.659273730002,30.856085880004684,53480.65797408 2024-07-14,22:45:32.000,196,10979894,15165,0,1720997131,13005.645801109997,30.813791100001254,53480.67194832001 2024-07-14,22:45:33.000,196,10979873,15085,0,1720997132,13005.618855870001,30.792643710003176,53480.65797408 2024-07-14,22:45:34.000,196,10979906,15365,0,1720997133,13005.591910629992,30.813791100001254,53480.67194832001 2024-07-14,22:45:35.000,196,10979881,15125,0,1720997134,13005.639064800002,30.799692840002535,53480.699896800004 2024-07-14,22:45:36.000,196,10979897,14845,0,1720997135,13005.632328489992,30.792643710003176,53480.72784528 2024-07-14,22:45:37.000,196,10979857,15005,0,1720997136,13005.618855870001,30.764447189998464,53480.69290968001 2024-07-14,22:45:38.000,196,10979879,14885,0,1720997137,13005.612119559992,30.792643710003176,53480.6649612 2024-07-14,22:45:39.000,196,10979856,15685,0,1720997138,13005.618855870001,30.799692840002535,53480.6300256 2024-07-14,22:45:40.000,196,10979864,15325,0,1720997139,13005.618855870001,30.806741970001895,53480.581115760004 2024-07-14,22:45:41.000,196,10979916,15045,0,1720997140,13005.679482660002,30.83493848999933,53480.650986960005 2024-07-14,22:45:42.000,196,10979900,15565,0,1720997141,13005.699691590002,30.84198761999869,53480.602077120006 2024-07-14,22:45:43.000,196,10979863,15165,0,1720997142,13005.767054689997,30.84198761999869,53480.58810288 2024-07-14,22:45:44.000,196,10979932,15045,0,1720997143,13005.800736240002,30.870184140003403,53480.5601544 2024-07-14,22:45:45.000,196,10979880,14845,0,1720997144,13005.807472549997,30.89133153000148,53480.56714152 2024-07-14,22:45:46.000,196,10979905,15325,0,1720997145,13005.868099339998,30.912478919999558,53480.49727032 2024-07-14,22:45:47.000,196,10979824,15365,0,1720997146,13005.915253509993,30.94067544000427,53480.4902832 2024-07-14,22:45:48.000,196,10979847,15205,0,1720997147,13005.982616609988,30.89838066000084,53480.52521880001 2024-07-14,22:45:49.000,196,10979864,14925,0,1720997148,13006.043243399989,30.94067544000427,53480.51823168 2024-07-14,22:45:50.000,196,10979763,15165,0,1720997149,13006.090397569998,30.961822830002347,53480.49727032 2024-07-14,22:45:51.000,196,10979805,15165,0,1720997150,13006.198178529994,30.94772457000363,53480.51124456 2024-07-14,22:45:52.000,196,10979852,15205,0,1720997151,13006.211651149999,31.004117609998502,53480.53919304 2024-07-14,22:45:53.000,196,10979846,15325,0,1720997152,13006.24533269999,30.975921090001066,53480.45534760001 2024-07-14,22:45:54.000,196,10979837,15165,0,1720997153,13006.299223179994,31.018215870004497,53480.46932184 2024-07-14,22:45:55.000,196,10979891,15685,0,1720997154,13006.39353152,31.025265000003856,53480.47630896001 2024-07-14,22:45:56.000,196,10979887,15085,0,1720997155,13006.359849969995,31.032314130003215,53480.52521880001 2024-07-14,22:45:57.000,196,10979874,15085,0,1720997156,13006.37332259,30.982970220000425,53480.47630896001 2024-07-14,22:45:58.000,196,10979827,15165,0,1720997157,13006.42721306999,31.004117609998502,53480.50425744001 2024-07-14,22:45:59.000,196,10979881,15085,0,1720997158,13006.43394938,30.968871960001707,53480.56714152 2024-07-14,22:46:00.000,196,10979888,14805,0,1720997159,13006.41374045,30.94772457000363,53480.51823168 2024-07-14,22:46:01.000,196,10979902,15445,0,1720997160,13006.400267829995,30.926577179998276,53480.5601544 2024-07-14,22:46:02.000,196,10979841,15725,0,1720997161,13006.40700413999,30.89133153000148,53480.553167280006 2024-07-14,22:46:03.000,196,10979877,14805,0,1720997162,13006.41374045,30.863135010004044,53480.5601544 2024-07-14,22:46:04.000,196,10979817,15445,0,1720997163,13006.33290473,30.88428240000212,53480.52521880001 2024-07-14,22:46:05.000,196,10979833,15205,0,1720997164,13006.38679520999,30.827889359999972,53480.49727032 2024-07-14,22:46:06.000,196,10979834,15085,0,1720997165,13006.35311366,30.827889359999972,53480.56714152 2024-07-14,22:46:07.000,196,10979846,14965,0,1720997166,13006.35311366,30.743299800000386,53480.52521880001 2024-07-14,22:46:08.000,196,10979906,15445,0,1720997167,13006.29248687,30.757398059999105,53480.51124456 2024-07-14,22:46:09.000,196,10979851,15285,0,1720997168,13006.25206901,30.736250670001027,53480.50425744001 2024-07-14,22:46:10.000,196,10979874,15285,0,1720997169,13006.28575055999,30.736250670001027,53480.50425744001 2024-07-14,22:46:11.000,196,10979867,15005,0,1720997170,13006.258805319994,30.686906759998237,53480.47630896001 2024-07-14,22:46:12.000,196,10979893,15565,0,1720997171,13006.22512376999,30.70100502000423,53480.49727032 2024-07-14,22:46:13.000,196,10979825,15445,0,1720997172,13006.20491483999,30.6587102400008,53480.50425744001 2024-07-14,22:46:14.000,196,10979865,14925,0,1720997173,13006.218387459994,30.644611980002082,53480.45534760001 2024-07-14,22:46:15.000,196,10979892,15245,0,1720997174,13006.218387459994,30.623464590004005,53480.51823168 2024-07-14,22:46:16.000,196,10979832,15045,0,1720997175,13006.22512376999,30.65166111000144,53480.47630896001 2024-07-14,22:46:17.000,196,10979884,15165,0,1720997176,13006.22512376999,30.623464590004005,53480.5601544 2024-07-14,22:46:18.000,196,10979871,14885,0,1720997177,13006.198178529994,30.60231719999865,53480.50425744001 2024-07-14,22:46:19.000,196,10979863,15445,0,1720997178,13006.231860079999,30.581169810000574,53480.54618016001 2024-07-14,22:46:20.000,196,10979818,15525,0,1720997179,13006.258805319994,30.581169810000574,53480.532205920004 2024-07-14,22:46:21.000,196,10979821,15045,0,1720997180,13006.26554162999,30.60231719999865,53480.49727032 2024-07-14,22:46:22.000,196,10979862,15245,0,1720997181,13006.3126958,30.560022420002497,53480.532205920004 2024-07-14,22:46:23.000,196,10979866,15205,0,1720997182,13006.3126958,30.560022420002497,53480.51124456 2024-07-14,22:46:24.000,196,10979876,15125,0,1720997183,13006.30595948999,30.53887503000442,53480.46233472 2024-07-14,22:46:25.000,196,10979835,15205,0,1720997184,13006.36658627999,30.54592416000378,53480.47630896001 2024-07-14,22:46:26.000,196,10979886,15085,0,1720997185,13006.400267829995,30.560022420002497,53480.4902832 2024-07-14,22:46:27.000,196,10979899,15045,0,1720997186,13006.481103549995,30.510678509999707,53480.54618016001 2024-07-14,22:46:28.000,196,10979883,15645,0,1720997187,13006.57541189,30.53887503000442,53480.51823168 2024-07-14,22:46:29.000,196,10979904,15085,0,1720997188,13006.602357129996,30.531825899997784,53480.52521880001 2024-07-14,22:46:30.000,196,10979793,15205,0,1720997189,13006.642774989996,30.552973290003138,53480.49727032 2024-07-14,22:46:31.000,196,10979881,15165,0,1720997190,13006.710138089991,30.531825899997784,53480.483296080005 2024-07-14,22:46:32.000,196,10979894,15685,0,1720997191,13006.764028569996,30.53887503000442,53480.483296080005 2024-07-14,22:46:33.000,196,10979840,15165,0,1720997192,13006.790973809992,30.503629380000348,53480.50425744001 2024-07-14,22:46:34.000,196,10979862,15365,0,1720997193,13006.824655359997,30.47543286000291,53480.420412 2024-07-14,22:46:35.000,196,10979906,15565,0,1720997194,13006.892018459992,30.48248199000227,53480.46932184 2024-07-14,22:46:36.000,196,10979873,14925,0,1720997195,13006.925700009997,30.44018720999884,53480.46932184 2024-07-14,22:46:37.000,196,10979868,15005,0,1720997196,13006.993063109992,30.461334600004193,53480.46932184 2024-07-14,22:46:38.000,196,10979808,15165,0,1720997197,13006.993063109992,30.44018720999884,53480.45534760001 2024-07-14,22:46:39.000,196,10979832,15525,0,1720997198,13007.060426210002,30.454285470004834,53480.44137336 2024-07-14,22:46:40.000,196,10979872,14965,0,1720997199,13007.114316689993,30.48248199000227,53480.434386240006 2024-07-14,22:46:41.000,196,10979921,15365,0,1720997200,13007.121053000003,30.517727639999066,53480.413424880004 2024-07-14,22:46:42.000,196,10979901,15405,0,1720997201,13007.181679789988,30.49658025000099,53480.45534760001 2024-07-14,22:46:43.000,196,10979894,15245,0,1720997202,13007.228833959998,30.524776769998425,53480.51823168 2024-07-14,22:46:44.000,196,10979875,15165,0,1720997203,13007.201888719988,30.48953112000163,53480.385476400006 2024-07-14,22:46:45.000,196,10979837,14965,0,1720997204,13007.275988129993,30.552973290003138,53480.46932184 2024-07-14,22:46:46.000,196,10979878,15205,0,1720997205,13007.316405989994,30.531825899997784,53480.44836048 2024-07-14,22:46:47.000,196,10979873,15005,0,1720997206,13007.370296469999,30.54592416000378,53480.47630896001 2024-07-14,22:46:48.000,196,10979903,15285,0,1720997207,13007.363560159989,30.588218939999933,53480.4902832 2024-07-14,22:46:49.000,196,10979834,15405,0,1720997208,13007.417450639994,30.552973290003138,53480.44137336 2024-07-14,22:46:50.000,196,10979833,15205,0,1720997209,13007.451132189999,30.616415460004646,53480.44836048 2024-07-14,22:46:51.000,196,10979861,15045,0,1720997210,13007.47134112,30.60231719999865,53480.45534760001 2024-07-14,22:46:52.000,196,10979875,15525,0,1720997211,13007.538704219995,30.644611980002082,53480.45534760001 2024-07-14,22:46:53.000,196,10979883,15045,0,1720997212,13007.579122079995,30.637562850002723,53480.46932184 2024-07-14,22:46:54.000,196,10979852,15285,0,1720997213,13007.64648517999,30.623464590004005,53480.42739912001 2024-07-14,22:46:55.000,196,10979867,15525,0,1720997214,13007.70711196999,30.644611980002082,53480.47630896001 2024-07-14,22:46:56.000,196,10979878,15325,0,1720997215,13007.761002449995,30.6587102400008,53480.47630896001 2024-07-14,22:46:57.000,196,10979867,15805,0,1720997216,13007.76773875999,30.65166111000144,53480.51124456 2024-07-14,22:46:58.000,196,10979864,14885,0,1720997217,13007.821629239996,30.679857629998878,53480.4902832 2024-07-14,22:46:59.000,196,10979887,15245,0,1720997218,13007.868783409991,30.66575937000016,53480.51823168 2024-07-14,22:47:00.000,196,10979912,15165,0,1720997219,13007.936146510001,30.66575937000016,53480.51823168 2024-07-14,22:47:01.000,196,10979863,15125,0,1720997220,13007.996773300001,30.67280849999952,53480.50425744001 2024-07-14,22:47:02.000,196,10979852,15045,0,1720997221,13008.010245919992,30.67280849999952,53480.4902832 2024-07-14,22:47:03.000,196,10979871,15405,0,1720997222,13008.057400090001,30.70100502000423,53480.42739912001 2024-07-14,22:47:04.000,196,10979805,15245,0,1720997223,13008.070872709992,30.70805415000359,53480.42739912001 2024-07-14,22:47:05.000,196,10979830,15165,0,1720997224,13008.138235810002,30.743299800000386,53480.434386240006 2024-07-14,22:47:06.000,196,10979808,15365,0,1720997225,13008.198862600002,30.764447189998464,53480.44836048 2024-07-14,22:47:07.000,196,10979797,15245,0,1720997226,13008.225807839997,30.764447189998464,53480.50425744001 2024-07-14,22:47:08.000,196,10979822,15125,0,1720997227,13008.252753079993,30.757398059999105,53480.53919304 2024-07-14,22:47:09.000,196,10979811,15245,0,1720997228,13008.293170939993,30.70805415000359,53480.532205920004 2024-07-14,22:47:10.000,196,10979823,15165,0,1720997229,13008.320116180003,30.736250670001027,53480.57412864001 2024-07-14,22:47:11.000,196,10979790,15205,0,1720997230,13008.333588799993,30.750348929999745,53480.57412864001 2024-07-14,22:47:12.000,196,10979781,15525,0,1720997231,13008.387479279998,30.71510328000295,53480.59509000001 2024-07-14,22:47:13.000,196,10979809,15445,0,1720997232,13008.387479279998,30.743299800000386,53480.65797408 2024-07-14,22:47:14.000,196,10979807,15485,0,1720997233,13008.441369759988,30.72215241000231,53480.6300256 2024-07-14,22:47:15.000,196,10979824,15525,0,1720997234,13008.501996549989,30.70805415000359,53480.65797408 2024-07-14,22:47:16.000,196,10979797,15085,0,1720997235,13008.522205479989,30.686906759998237,53480.64399984001 2024-07-14,22:47:17.000,196,10979780,15525,0,1720997236,13008.535678099994,30.67280849999952,53480.63701272 2024-07-14,22:47:18.000,196,10979861,15205,0,1720997237,13008.549150719999,30.6587102400008,53480.6300256 2024-07-14,22:47:19.000,196,10979809,15045,0,1720997238,13008.596304889994,30.630513720003364,53480.67194832001 2024-07-14,22:47:20.000,196,10979848,15325,0,1720997239,13008.68387691999,30.637562850002723,53480.6649612 2024-07-14,22:47:21.000,196,10979824,15605,0,1720997240,13008.68387691999,30.644611980002082,53480.6300256 2024-07-14,22:47:22.000,196,10979779,15365,0,1720997241,13008.76471263999,30.70100502000423,53480.6300256 2024-07-14,22:47:23.000,196,10979804,15405,0,1720997242,13008.85228467,30.67280849999952,53480.699896800004 2024-07-14,22:47:24.000,196,10979806,15365,0,1720997243,13008.899438839995,30.66575937000016,53480.67194832001 2024-07-14,22:47:25.000,196,10979803,15125,0,1720997244,13008.99374718,30.679857629998878,53480.7348324 2024-07-14,22:47:26.000,196,10979823,15485,0,1720997245,13009.09479183,30.66575937000016,53480.75579376 2024-07-14,22:47:27.000,196,10979839,15325,0,1720997246,13009.11500076,30.66575937000016,53480.78374224 2024-07-14,22:47:28.000,196,10979854,15285,0,1720997247,13009.209309099992,30.693955890004872,53480.83963920001 2024-07-14,22:47:29.000,196,10979834,15645,0,1720997248,13009.269935889992,30.70100502000423,53480.8047036 2024-07-14,22:47:30.000,196,10979802,15605,0,1720997249,13009.364244229997,30.736250670001027,53480.86060056001 2024-07-14,22:47:31.000,196,10979798,15445,0,1720997250,13009.397925780002,30.743299800000386,53480.83265208 2024-07-14,22:47:32.000,196,10979839,15405,0,1720997251,13009.485497809997,30.771496319997823,53480.769768000006 2024-07-14,22:47:33.000,196,10979852,15085,0,1720997252,13009.633696629993,30.813791100001254,53480.93047176001 2024-07-14,22:47:34.000,196,10979845,15165,0,1720997253,13009.647169249998,30.806741970001895,53480.90252328 2024-07-14,22:47:35.000,196,10979895,15565,0,1720997254,13009.707796039998,30.806741970001895,53480.96540736 2024-07-14,22:47:36.000,196,10979872,15205,0,1720997255,13009.829049619999,30.813791100001254,53480.97239448 2024-07-14,22:47:37.000,196,10979894,14805,0,1720997256,13009.88294009999,30.83493848999933,53481.00034296 2024-07-14,22:47:38.000,196,10979790,15205,0,1720997257,13009.936830579994,30.863135010004044,53481.02829144001 2024-07-14,22:47:39.000,196,10979888,15205,0,1720997258,13009.997457369995,30.89133153000148,53481.06322704 2024-07-14,22:47:40.000,196,10979822,15285,0,1720997259,13010.04461153999,30.863135010004044,53481.0143172 2024-07-14,22:47:41.000,196,10979894,15005,0,1720997260,13010.09176571,30.877233270002762,53481.04925280001 2024-07-14,22:47:42.000,196,10979873,15325,0,1720997261,13010.118710949995,30.89133153000148,53481.056239920006 2024-07-14,22:47:43.000,196,10979807,15165,0,1720997262,13010.19281036,30.89838066000084,53481.06322704 2024-07-14,22:47:44.000,196,10979908,15005,0,1720997263,13010.17260143,30.856085880004684,53481.0143172 2024-07-14,22:47:45.000,196,10979892,15125,0,1720997264,13010.280382389996,30.88428240000212,53481.056239920006 2024-07-14,22:47:46.000,196,10979883,15205,0,1720997265,13010.280382389996,30.870184140003403,53481.084188400004 2024-07-14,22:47:47.000,196,10979822,15045,0,1720997266,13010.29385501,30.877233270002762,53481.11213688 2024-07-14,22:47:48.000,196,10979845,14845,0,1720997267,13010.307327629991,30.89133153000148,53481.09816264001 2024-07-14,22:47:49.000,196,10979852,15365,0,1720997268,13010.327536559991,30.88428240000212,53481.14707248001 2024-07-14,22:47:50.000,196,10979840,15085,0,1720997269,13010.367954419991,30.93362631000491,53481.1889952 2024-07-14,22:47:51.000,196,10979818,15365,0,1720997270,13010.448790139992,30.926577179998276,53481.16803384 2024-07-14,22:47:52.000,196,10979873,15125,0,1720997271,13010.455526450001,30.94772457000363,53481.17502096001 2024-07-14,22:47:53.000,196,10979819,15325,0,1720997272,13010.495944310002,30.961822830002347,53481.202969440004 2024-07-14,22:47:54.000,196,10979813,15365,0,1720997273,13010.495944310002,30.93362631000491,53481.202969440004 2024-07-14,22:47:55.000,196,10979890,14885,0,1720997274,13010.563307409997,30.94067544000427,53481.18200808 2024-07-14,22:47:56.000,196,10979855,14965,0,1720997275,13010.570043719992,30.94067544000427,53481.24489216001 2024-07-14,22:47:57.000,196,10979860,14885,0,1720997276,13010.583516339997,30.93362631000491,53481.26585352001 2024-07-14,22:47:58.000,196,10979828,15285,0,1720997277,13010.610461579992,30.961822830002347,53481.223930800006 2024-07-14,22:47:59.000,196,10979866,15125,0,1720997278,13010.630670509992,30.919528049998917,53481.26585352001 2024-07-14,22:48:00.000,196,10979867,15125,0,1720997279,13010.637406820002,30.93362631000491,53481.321750480005 2024-07-14,22:48:01.000,196,10979821,15245,0,1720997280,13010.698033610002,30.9054297900002,53481.3287376 2024-07-14,22:48:02.000,196,10979843,14765,0,1720997281,13010.650879439992,30.926577179998276,53481.3287376 2024-07-14,22:48:03.000,196,10979833,15045,0,1720997282,13010.644143129997,30.94067544000427,53481.34969896 2024-07-14,22:48:04.000,196,10979845,15405,0,1720997283,13010.623934199997,30.919528049998917,53481.3287376 2024-07-14,22:48:05.000,196,10979866,15325,0,1720997284,13010.623934199997,30.997068479999143,53481.34271184001 2024-07-14,22:48:06.000,196,10979863,15045,0,1720997285,13010.630670509992,30.990019349999784,53481.33572472 2024-07-14,22:48:07.000,196,10979827,14805,0,1720997286,13010.637406820002,31.01116673999786,53481.321750480005 2024-07-14,22:48:08.000,196,10979834,15005,0,1720997287,13010.610461579992,31.01116673999786,53481.31476336001 2024-07-14,22:48:09.000,196,10979868,14965,0,1720997288,13010.617197890002,31.032314130003215,53481.34271184001 2024-07-14,22:48:10.000,196,10979867,15165,0,1720997289,13010.617197890002,31.01116673999786,53481.34271184001 2024-07-14,22:48:11.000,196,10979803,14885,0,1720997290,13010.590252649992,31.088707169998088,53481.36367320001 2024-07-14,22:48:12.000,196,10979813,15045,0,1720997291,13010.617197890002,31.102805430004082,53481.370660320004 2024-07-14,22:48:13.000,196,10979826,15045,0,1720997292,13010.623934199997,31.088707169998088,53481.37764744 2024-07-14,22:48:14.000,196,10979849,14965,0,1720997293,13010.563307409997,31.13100195000152,53481.321750480005 2024-07-14,22:48:15.000,196,10979851,15005,0,1720997294,13010.576780030002,31.13100195000152,53481.3287376 2024-07-14,22:48:16.000,196,10979852,14885,0,1720997295,13010.563307409997,31.166247599998314,53481.34271184001 2024-07-14,22:48:17.000,196,10979818,14965,0,1720997296,13010.583516339997,31.194444120003027,53481.35668608 2024-07-14,22:48:18.000,196,10979825,15205,0,1720997297,13010.583516339997,31.215591510001104,53481.35668608 2024-07-14,22:48:19.000,196,10979828,15045,0,1720997298,13010.596988960002,31.222640640000463,53481.38463456001 2024-07-14,22:48:20.000,196,10979820,15525,0,1720997299,13010.630670509992,31.264935420003894,53481.38463456001 2024-07-14,22:48:21.000,196,10979815,14725,0,1720997300,13010.603725269997,31.279033680002613,53481.419570160004 2024-07-14,22:48:22.000,196,10979833,15445,0,1720997301,13010.617197890002,31.328377589998126,53481.35668608 2024-07-14,22:48:23.000,196,10979884,15125,0,1720997302,13010.610461579992,31.314279329999408,53481.33572472 2024-07-14,22:48:24.000,196,10979853,14845,0,1720997303,13010.549834789992,31.29313194000133,53481.33572472 2024-07-14,22:48:25.000,196,10979858,15165,0,1720997304,13010.623934199997,31.363623240002198,53481.3287376 2024-07-14,22:48:26.000,196,10979855,15405,0,1720997305,13010.583516339997,31.35657411000284,53481.30777624 2024-07-14,22:48:27.000,196,10979825,15165,0,1720997306,13010.563307409997,31.384770630000276,53481.38463456001 2024-07-14,22:48:28.000,196,10979864,15205,0,1720997307,13010.603725269997,31.377721500000916,53481.34271184001 2024-07-14,22:48:29.000,196,10979843,15205,0,1720997308,13010.583516339997,31.405918019998353,53481.35668608 2024-07-14,22:48:30.000,196,10979836,15165,0,1720997309,13010.576780030002,31.398868889998994,53481.29380200001 2024-07-14,22:48:31.000,196,10979829,15205,0,1720997310,13010.549834789992,31.377721500000916,53481.34969896 2024-07-14,22:48:32.000,196,10979807,15045,0,1720997311,13010.583516339997,31.420016280004347,53481.3287376 2024-07-14,22:48:33.000,196,10979827,15285,0,1720997312,13010.570043719992,31.384770630000276,53481.38463456001 2024-07-14,22:48:34.000,196,10979843,14965,0,1720997313,13010.549834789992,31.405918019998353,53481.34969896 2024-07-14,22:48:35.000,196,10979804,14885,0,1720997314,13010.590252649992,31.427065410003706,53481.3986088 2024-07-14,22:48:36.000,196,10979812,15165,0,1720997315,13010.576780030002,31.420016280004347,53481.41258304001 2024-07-14,22:48:37.000,196,10979851,15085,0,1720997316,13010.563307409997,31.412967149997712,53481.37764744 2024-07-14,22:48:38.000,196,10979850,14965,0,1720997317,13010.603725269997,31.420016280004347,53481.40559592 2024-07-14,22:48:39.000,196,10979879,14765,0,1720997318,13010.637406820002,31.391819759999635,53481.43354440001 2024-07-14,22:48:40.000,196,10979809,15405,0,1720997319,13010.617197890002,31.420016280004347,53481.41258304001 2024-07-14,22:48:41.000,196,10979842,15245,0,1720997320,13010.617197890002,31.448212800001784,53481.419570160004 2024-07-14,22:48:42.000,196,10979844,14845,0,1720997321,13010.610461579992,31.462311060000502,53481.42655728 2024-07-14,22:48:43.000,196,10979827,15205,0,1720997322,13010.650879439992,31.47640931999922,53481.419570160004 2024-07-14,22:48:44.000,196,10979868,14885,0,1720997323,13010.664352059997,31.427065410003706,53481.40559592 2024-07-14,22:48:45.000,196,10979855,14765,0,1720997324,13010.684560989997,31.434114540003065,53481.40559592 2024-07-14,22:48:46.000,196,10979842,15165,0,1720997325,13010.671088369993,31.462311060000502,53481.46149288001 2024-07-14,22:48:47.000,196,10979864,15485,0,1720997326,13010.657615750002,31.46936018999986,53481.41258304001 2024-07-14,22:48:48.000,196,10979828,15325,0,1720997327,13010.704769919997,31.47640931999922,53481.35668608 2024-07-14,22:48:49.000,196,10979843,14925,0,1720997328,13010.650879439992,31.427065410003706,53481.45450576 2024-07-14,22:48:50.000,196,10979825,15605,0,1720997329,13010.650879439992,31.49050757999794,53481.419570160004 2024-07-14,22:48:51.000,196,10979857,15325,0,1720997330,13010.637406820002,31.462311060000502,53481.51738984 2024-07-14,22:48:52.000,196,10979829,15485,0,1720997331,13010.583516339997,31.49050757999794,53481.46848 2024-07-14,22:48:53.000,196,10979862,15285,0,1720997332,13010.603725269997,31.448212800001784,53481.45450576 2024-07-14,22:48:54.000,196,10979805,15165,0,1720997333,13010.603725269997,31.441163670002425,53481.43354440001 2024-07-14,22:48:55.000,196,10979825,15285,0,1720997334,13010.610461579992,31.441163670002425,53481.440531520006 2024-07-14,22:48:56.000,196,10979882,14925,0,1720997335,13010.650879439992,31.46936018999986,53481.46149288001 2024-07-14,22:48:57.000,196,10979822,15485,0,1720997336,13010.590252649992,31.455261930001143,53481.489441360005 2024-07-14,22:48:58.000,196,10979828,15205,0,1720997337,13010.637406820002,31.441163670002425,53481.46149288001 2024-07-14,22:48:59.000,196,10979811,14885,0,1720997338,13010.583516339997,31.455261930001143,53481.46848 2024-07-14,22:49:00.000,196,10979765,14965,0,1720997339,13010.576780030002,31.47640931999922,53481.44751864 2024-07-14,22:49:01.000,196,10979829,15085,0,1720997340,13010.590252649992,31.448212800001784,53481.42655728 2024-07-14,22:49:02.000,196,10979877,15205,0,1720997341,13010.603725269997,31.462311060000502,53481.37764744 2024-07-14,22:49:03.000,196,10979864,15005,0,1720997342,13010.549834789992,31.391819759999635,53481.37764744 2024-07-14,22:49:04.000,196,10979803,15165,0,1720997343,13010.549834789992,31.434114540003065,53481.391621680006 2024-07-14,22:49:05.000,196,10979839,15005,0,1720997344,13010.543098479997,31.420016280004347,53481.40559592 2024-07-14,22:49:06.000,196,10979846,15205,0,1720997345,13010.536362170002,31.420016280004347,53481.43354440001 2024-07-14,22:49:07.000,196,10979826,14965,0,1720997346,13010.495944310002,31.427065410003706,53481.391621680006 2024-07-14,22:49:08.000,196,10979849,15365,0,1720997347,13010.448790139992,31.427065410003706,53481.40559592 2024-07-14,22:49:09.000,196,10979840,15045,0,1720997348,13010.408372279991,31.434114540003065,53481.419570160004 2024-07-14,22:49:10.000,196,10979810,15005,0,1720997349,13010.354481800001,31.420016280004347,53481.419570160004 2024-07-14,22:49:11.000,196,10979830,15085,0,1720997350,13010.327536559991,31.405918019998353,53481.43354440001 2024-07-14,22:49:12.000,196,10979812,14845,0,1720997351,13010.26690976999,31.412967149997712,53481.42655728 2024-07-14,22:49:13.000,196,10979821,15045,0,1720997352,13010.26690976999,31.427065410003706,53481.40559592 2024-07-14,22:49:14.000,196,10979833,14685,0,1720997353,13010.21301929,31.391819759999635,53481.391621680006 2024-07-14,22:49:15.000,196,10979826,14885,0,1720997354,13010.239964529996,31.412967149997712,53481.49642848 2024-07-14,22:49:16.000,196,10979835,15445,0,1720997355,13010.17260143,31.405918019998353,53481.419570160004 2024-07-14,22:49:17.000,196,10979840,15565,0,1720997356,13010.16586511999,31.391819759999635,53481.489441360005 2024-07-14,22:49:18.000,196,10979836,15165,0,1720997357,13010.138919879995,31.405918019998353,53481.47546712 2024-07-14,22:49:19.000,196,10979881,15525,0,1720997358,13010.078293089995,31.377721500000916,53481.46848 2024-07-14,22:49:20.000,196,10979797,15165,0,1720997359,13010.098502019995,31.384770630000276,53481.44751864 2024-07-14,22:49:21.000,196,10979811,15125,0,1720997360,13010.09176571,31.412967149997712,53481.51040272001 2024-07-14,22:49:22.000,196,10979850,14925,0,1720997361,13010.037875229995,31.405918019998353,53481.46149288001 2024-07-14,22:49:23.000,196,10979844,15165,0,1720997362,13010.05134785,31.398868889998994,53481.47546712 2024-07-14,22:49:24.000,196,10979807,15365,0,1720997363,13010.00419367999,31.420016280004347,53481.38463456001 2024-07-14,22:49:25.000,196,10979841,15045,0,1720997364,13010.00419367999,31.427065410003706,53481.44751864 2024-07-14,22:49:26.000,196,10979842,15045,0,1720997365,13009.94356688999,31.420016280004347,53481.45450576 2024-07-14,22:49:27.000,196,10979812,15085,0,1720997366,13010.01092999,31.405918019998353,53481.489441360005 2024-07-14,22:49:28.000,196,10979800,15365,0,1720997367,13009.957039509995,31.448212800001784,53481.45450576 2024-07-14,22:49:29.000,196,10979874,14845,0,1720997368,13009.977248439995,31.434114540003065,53481.46848 2024-07-14,22:49:30.000,196,10979770,15405,0,1720997369,13009.9503032,31.455261930001143,53481.46149288001 2024-07-14,22:49:31.000,196,10979840,14965,0,1720997370,13009.936830579994,31.455261930001143,53481.46848 2024-07-14,22:49:32.000,196,10979837,15405,0,1720997371,13009.936830579994,31.462311060000502,53481.47546712 2024-07-14,22:49:33.000,196,10979838,15085,0,1720997372,13009.896412719994,31.48345844999858,53481.46848 2024-07-14,22:49:34.000,196,10979829,15165,0,1720997373,13009.88294009999,31.462311060000502,53481.51040272001 2024-07-14,22:49:35.000,196,10979855,15245,0,1720997374,13009.88294009999,31.47640931999922,53481.51040272001 2024-07-14,22:49:36.000,196,10979806,15365,0,1720997375,13009.876203789994,31.48345844999858,53481.49642848 2024-07-14,22:49:37.000,196,10979828,14965,0,1720997376,13009.86273116999,31.47640931999922,53481.538351200004 2024-07-14,22:49:38.000,196,10979837,15125,0,1720997377,13009.82231330999,31.497556710004574,53481.559312560006 2024-07-14,22:49:39.000,196,10979828,15005,0,1720997378,13009.86273116999,31.497556710004574,53481.538351200004 2024-07-14,22:49:40.000,196,10979860,15245,0,1720997379,13009.815576999994,31.46936018999986,53481.56629968 2024-07-14,22:49:41.000,196,10979844,14925,0,1720997380,13009.788631759999,31.49050757999794,53481.5732868 2024-07-14,22:49:42.000,196,10979831,15165,0,1720997381,13009.721268659989,31.48345844999858,53481.51738984 2024-07-14,22:49:43.000,196,10979882,15165,0,1720997382,13009.721268659989,31.47640931999922,53481.587261040004 2024-07-14,22:49:44.000,196,10979835,15165,0,1720997383,13009.694323419993,31.497556710004574,53481.52437696 2024-07-14,22:49:45.000,196,10979817,15165,0,1720997384,13009.653905559993,31.46936018999986,53481.5034156 2024-07-14,22:49:46.000,196,10979840,15165,0,1720997385,13009.660641869988,31.504605840003933,53481.56629968 2024-07-14,22:49:47.000,196,10979808,15485,0,1720997386,13009.573069839993,31.462311060000502,53481.60123528001 2024-07-14,22:49:48.000,196,10979840,14965,0,1720997387,13009.559597220003,31.427065410003706,53481.587261040004 2024-07-14,22:49:49.000,196,10979864,15405,0,1720997388,13009.552860909993,31.441163670002425,53481.5034156 2024-07-14,22:49:50.000,196,10979843,15245,0,1720997389,13009.472025189993,31.448212800001784,53481.559312560006 2024-07-14,22:49:51.000,196,10979805,15005,0,1720997390,13009.485497809997,31.427065410003706,53481.52437696 2024-07-14,22:49:52.000,196,10979838,15205,0,1720997391,13009.411398399992,31.412967149997712,53481.48245424001 2024-07-14,22:49:53.000,196,10979842,15205,0,1720997392,13009.384453159997,31.420016280004347,53481.51040272001 2024-07-14,22:49:54.000,196,10979800,15045,0,1720997393,13009.344035299997,31.384770630000276,53481.45450576 2024-07-14,22:49:55.000,196,10979818,15005,0,1720997394,13009.330562679992,31.398868889998994,53481.48245424001 2024-07-14,22:49:56.000,196,10979797,15405,0,1720997395,13009.269935889992,31.391819759999635,53481.46149288001 2024-07-14,22:49:57.000,196,10979829,15245,0,1720997396,13009.249726959992,31.34247585000412,53481.35668608 2024-07-14,22:49:58.000,196,10979802,15525,0,1720997397,13009.189100169991,31.35657411000284,53481.36367320001 2024-07-14,22:49:59.000,196,10979840,15205,0,1720997398,13009.141945999996,31.370672370001557,53481.321750480005 2024-07-14,22:50:00.000,196,10979838,15125,0,1720997399,13009.088055519991,31.35657411000284,53481.26585352001 2024-07-14,22:50:01.000,196,10979848,15005,0,1720997400,13009.040901349996,31.377721500000916,53481.24489216001 2024-07-14,22:50:02.000,196,10979841,15005,0,1720997401,13009.000483489996,31.363623240002198,53481.26585352001 2024-07-14,22:50:03.000,196,10979832,14925,0,1720997402,13008.980274559995,31.34247585000412,53481.26585352001 2024-07-14,22:50:04.000,196,10979842,15125,0,1720997403,13008.96680193999,31.34952498000348,53481.251879280004 2024-07-14,22:50:05.000,196,10979847,15325,0,1720997404,13008.94659300999,31.34247585000412,53481.272840640006 2024-07-14,22:50:06.000,196,10979822,14925,0,1720997405,13008.90617514999,31.391819759999635,53481.27982776 2024-07-14,22:50:07.000,196,10979825,15165,0,1720997406,13008.95332932,31.384770630000276,53481.23091792 2024-07-14,22:50:08.000,196,10979856,15045,0,1720997407,13008.93312039,31.412967149997712,53481.29380200001 2024-07-14,22:50:09.000,196,10979876,15205,0,1720997408,13008.95332932,31.412967149997712,53481.28681488 2024-07-14,22:50:10.000,196,10979844,15365,0,1720997409,13008.91291146,31.405918019998353,53481.26585352001 2024-07-14,22:50:11.000,196,10979814,15205,0,1720997410,13008.939856699995,31.398868889998994,53481.30078912 2024-07-14,22:50:12.000,196,10979865,15125,0,1720997411,13008.92638407999,31.398868889998994,53481.272840640006 2024-07-14,22:50:13.000,196,10979845,15525,0,1720997412,13008.95332932,31.448212800001784,53481.28681488 2024-07-14,22:50:14.000,196,10979837,15485,0,1720997413,13008.91291146,31.412967149997712,53481.251879280004 2024-07-14,22:50:15.000,196,10979810,15525,0,1720997414,13008.960065629995,31.412967149997712,53481.20995656 2024-07-14,22:50:16.000,196,10979845,15485,0,1720997415,13008.919647769995,31.412967149997712,53481.24489216001 2024-07-14,22:50:17.000,196,10979815,15005,0,1720997416,13008.980274559995,31.434114540003065,53481.20995656 2024-07-14,22:50:18.000,196,10979848,15365,0,1720997417,13008.960065629995,31.420016280004347,53481.21694368001 2024-07-14,22:50:19.000,196,10979857,15165,0,1720997418,13009.020692419996,31.427065410003706,53481.18200808 2024-07-14,22:50:20.000,196,10979819,15245,0,1720997419,13009.000483489996,31.441163670002425,53481.12611112001 2024-07-14,22:50:21.000,196,10979809,14845,0,1720997420,13008.960065629995,31.377721500000916,53481.154059600005 2024-07-14,22:50:22.000,196,10979806,15125,0,1720997421,13009.000483489996,31.448212800001784,53481.223930800006 2024-07-14,22:50:23.000,196,10979856,15365,0,1720997422,13009.020692419996,31.384770630000276,53481.18200808 2024-07-14,22:50:24.000,196,10979848,14925,0,1720997423,13008.980274559995,31.377721500000916,53481.14008536 2024-07-14,22:50:25.000,196,10979854,15525,0,1720997424,13009.020692419996,31.398868889998994,53481.14008536 2024-07-14,22:50:26.000,196,10979846,15485,0,1720997425,13009.00721979999,31.420016280004347,53481.16803384 2024-07-14,22:50:27.000,196,10979808,15365,0,1720997426,13009.020692419996,31.434114540003065,53481.20995656 2024-07-14,22:50:28.000,196,10979779,15245,0,1720997427,13008.96680193999,31.46936018999986,53481.14707248001 2024-07-14,22:50:29.000,196,10979831,15165,0,1720997428,13009.01395611,31.412967149997712,53481.14707248001 2024-07-14,22:50:30.000,196,10979827,15085,0,1720997429,13009.01395611,31.448212800001784,53481.17502096001 2024-07-14,22:50:31.000,196,10979869,15165,0,1720997430,13009.01395611,31.455261930001143,53481.13309824 2024-07-14,22:50:32.000,196,10979843,15125,0,1720997431,13009.01395611,31.47640931999922,53481.12611112001 2024-07-14,22:50:33.000,196,10979847,15005,0,1720997432,13009.03416504,31.504605840003933,53481.06322704 2024-07-14,22:50:34.000,196,10979840,15085,0,1720997433,13008.98701086999,31.52575323000201,53481.13309824 2024-07-14,22:50:35.000,196,10979873,15005,0,1720997434,13009.020692419996,31.53985149000073,53481.14707248001 2024-07-14,22:50:36.000,196,10979828,15325,0,1720997435,13008.98701086999,31.553949749999447,53481.09816264001 2024-07-14,22:50:37.000,196,10979834,15085,0,1720997436,13009.01395611,31.5750971400048,53481.13309824 2024-07-14,22:50:38.000,196,10979812,15405,0,1720997437,13009.01395611,31.631490179999673,53481.154059600005 2024-07-14,22:50:39.000,196,10979819,14645,0,1720997438,13009.03416504,31.638539309999032,53481.16803384 2024-07-14,22:50:40.000,196,10979842,15085,0,1720997439,13009.061110279996,31.659686700004386,53481.119124 2024-07-14,22:50:41.000,196,10979837,15165,0,1720997440,13009.020692419996,31.687883220001822,53481.16104672 2024-07-14,22:50:42.000,196,10979816,15365,0,1720997441,13009.05437397,31.7090306099999,53481.1889952 2024-07-14,22:50:43.000,196,10979865,14845,0,1720997442,13009.05437397,31.737227130004612,53481.14707248001 2024-07-14,22:50:44.000,196,10979819,15005,0,1720997443,13009.03416504,31.723128869998618,53481.105149760006 2024-07-14,22:50:45.000,196,10979857,14925,0,1720997444,13009.101528139996,31.74427626000397,53481.16803384 2024-07-14,22:50:46.000,196,10979864,14765,0,1720997445,13009.088055519991,31.75837452000269,53481.20995656 2024-07-14,22:50:47.000,196,10979829,14885,0,1720997446,13009.101528139996,31.807718429998204,53481.154059600005 2024-07-14,22:50:48.000,196,10979901,15285,0,1720997447,13009.121737069996,31.850013210001634,53481.154059600005 2024-07-14,22:50:49.000,196,10979862,15045,0,1720997448,13009.175627550001,31.821816690004198,53481.105149760006 2024-07-14,22:50:50.000,196,10979858,15045,0,1720997449,13009.135209690001,31.864111470000353,53481.119124 2024-07-14,22:50:51.000,196,10979839,14925,0,1720997450,13009.175627550001,31.88525885999843,53481.09117552 2024-07-14,22:50:52.000,196,10979836,14885,0,1720997451,13009.216045410001,31.93460277000122,53481.105149760006 2024-07-14,22:50:53.000,196,10979852,15045,0,1720997452,13009.229518029992,31.94165190000058,53481.105149760006 2024-07-14,22:50:54.000,196,10979825,14845,0,1720997453,13009.189100169991,31.94165190000058,53481.105149760006 2024-07-14,22:50:55.000,196,10979814,14845,0,1720997454,13009.236254340001,31.92755364000186,53481.035278560004 2024-07-14,22:50:56.000,196,10979868,14965,0,1720997455,13009.269935889992,31.969848419998016,53481.06322704 2024-07-14,22:50:57.000,196,10979875,14925,0,1720997456,13009.229518029992,31.962799289998657,53481.02130432 2024-07-14,22:50:58.000,196,10979832,15165,0,1720997457,13009.216045410001,31.99099581000337,53481.02829144001 2024-07-14,22:50:59.000,196,10979845,15045,0,1720997458,13009.189100169991,31.99804494000273,53481.00733008001 2024-07-14,22:51:00.000,196,10979864,14885,0,1720997459,13009.175627550001,32.033290589999524,53481.02829144001 2024-07-14,22:51:01.000,196,10979851,14925,0,1720997460,13009.175627550001,32.04738884999824,53481.00034296 2024-07-14,22:51:02.000,196,10979868,15085,0,1720997461,13009.155418620001,32.06148711000424,53480.99335584 2024-07-14,22:51:03.000,196,10979865,15485,0,1720997462,13009.088055519991,32.075585370002955,53480.97938160001 2024-07-14,22:51:04.000,196,10979841,14925,0,1720997463,13009.061110279996,32.10378189000039,53480.97239448 2024-07-14,22:51:05.000,196,10979857,15005,0,1720997464,13009.04763765999,32.11788014999911,53480.944446 2024-07-14,22:51:06.000,196,10979860,15165,0,1720997465,13009.061110279996,32.11788014999911,53480.92348464 2024-07-14,22:51:07.000,196,10979851,15125,0,1720997466,13009.03416504,32.12492927999847,53480.89553616 2024-07-14,22:51:08.000,196,10979825,15285,0,1720997467,13008.98701086999,32.1672240600019,53480.888549040006 2024-07-14,22:51:09.000,196,10979857,14885,0,1720997468,13008.99374718,32.1672240600019,53480.86060056001 2024-07-14,22:51:10.000,196,10979843,15045,0,1720997469,13008.960065629995,32.17427319000126,53480.83963920001 2024-07-14,22:51:11.000,196,10979879,15365,0,1720997470,13008.94659300999,32.18132232000062,53480.888549040006 2024-07-14,22:51:12.000,196,10979849,14965,0,1720997471,13008.95332932,32.21656797000469,53480.888549040006 2024-07-14,22:51:13.000,196,10979888,14725,0,1720997472,13008.92638407999,32.195420579999336,53480.867587680004 2024-07-14,22:51:14.000,196,10979845,14965,0,1720997473,13008.91291146,32.244764490002126,53480.84662632 2024-07-14,22:51:15.000,196,10979867,15325,0,1720997474,13008.93312039,32.21656797000469,53480.84662632 2024-07-14,22:51:16.000,196,10979849,15045,0,1720997475,13008.939856699995,32.258862750000844,53480.82566496 2024-07-14,22:51:17.000,196,10979871,14725,0,1720997476,13008.93312039,32.22361710000405,53480.81169072001 2024-07-14,22:51:18.000,196,10979840,15205,0,1720997477,13008.93312039,32.258862750000844,53480.818677840005 2024-07-14,22:51:19.000,196,10979812,15365,0,1720997478,13008.89270253,32.27296100999956,53480.79771648 2024-07-14,22:51:20.000,196,10979847,14805,0,1720997479,13008.899438839995,32.2659118800002,53480.84662632 2024-07-14,22:51:21.000,196,10979874,15405,0,1720997480,13008.92638407999,32.258862750000844,53480.82566496 2024-07-14,22:51:22.000,196,10979883,15045,0,1720997481,13008.960065629995,32.301157530004275,53480.85361344 2024-07-14,22:51:23.000,196,10979885,14845,0,1720997482,13008.939856699995,32.32935405000171,53480.81169072001 2024-07-14,22:51:24.000,196,10979882,14845,0,1720997483,13008.89270253,32.301157530004275,53480.82566496 2024-07-14,22:51:25.000,196,10979841,14885,0,1720997484,13008.92638407999,32.33640318000107,53480.83265208 2024-07-14,22:51:26.000,196,10979894,15125,0,1720997485,13008.899438839995,32.34345231000043,53480.78374224 2024-07-14,22:51:27.000,196,10979827,14885,0,1720997486,13008.91291146,32.35050143999979,53480.81169072001 2024-07-14,22:51:28.000,196,10979847,15045,0,1720997487,13008.919647769995,32.38574709000386,53480.86060056001 2024-07-14,22:51:29.000,196,10979836,15445,0,1720997488,13008.89270253,32.36459969999851,53480.77675512 2024-07-14,22:51:30.000,196,10979854,15165,0,1720997489,13008.88596621999,32.40689448000194,53480.83265208 2024-07-14,22:51:31.000,196,10979888,15165,0,1720997490,13008.8724936,32.39984535000258,53480.79771648 2024-07-14,22:51:32.000,196,10979837,15685,0,1720997491,13008.939856699995,32.34345231000043,53480.78374224 2024-07-14,22:51:33.000,196,10979831,15165,0,1720997492,13008.93312039,32.33640318000107,53480.78374224 2024-07-14,22:51:34.000,196,10979881,14885,0,1720997493,13008.91291146,32.40689448000194,53480.70688392 2024-07-14,22:51:35.000,196,10979831,15125,0,1720997494,13008.899438839995,32.371648829997866,53480.7348324 2024-07-14,22:51:36.000,196,10979853,15285,0,1720997495,13008.91291146,32.371648829997866,53480.74181952001 2024-07-14,22:51:37.000,196,10979880,15485,0,1720997496,13008.91291146,32.3786979600045,53480.74181952001 2024-07-14,22:51:38.000,196,10979848,14845,0,1720997497,13008.84554835999,32.38574709000386,53480.71387104001 2024-07-14,22:51:39.000,196,10979844,15165,0,1720997498,13008.818603119995,32.39279622000322,53480.72784528 2024-07-14,22:51:40.000,196,10979859,15325,0,1720997499,13008.78492156999,32.39984535000258,53480.65797408 2024-07-14,22:51:41.000,196,10979855,15485,0,1720997500,13008.78492156999,32.3786979600045,53480.650986960005 2024-07-14,22:51:42.000,196,10979874,14845,0,1720997501,13008.859020979995,32.39279622000322,53480.64399984001 2024-07-14,22:51:43.000,196,10979881,15405,0,1720997502,13008.818603119995,32.371648829997866,53480.60906424 2024-07-14,22:51:44.000,196,10979837,14965,0,1720997503,13008.83207574,32.39984535000258,53480.5601544 2024-07-14,22:51:45.000,196,10979807,15325,0,1720997504,13008.82533942999,32.38574709000386,53480.6300256 2024-07-14,22:51:46.000,196,10979836,15205,0,1720997505,13008.78492156999,32.39279622000322,53480.532205920004 2024-07-14,22:51:47.000,196,10979884,14845,0,1720997506,13008.818603119995,32.428041870000015,53480.56714152 2024-07-14,22:51:48.000,196,10979874,15005,0,1720997507,13008.778185259995,32.39984535000258,53480.50425744001 2024-07-14,22:51:49.000,196,10979861,14765,0,1720997508,13008.798394189995,32.45623839000473,53480.51124456 2024-07-14,22:51:50.000,196,10979838,14885,0,1720997509,13008.818603119995,32.484434910002165,53480.53919304 2024-07-14,22:51:51.000,196,10979834,15005,0,1720997510,13008.77144895,32.491484040001524,53480.553167280006 2024-07-14,22:51:52.000,196,10979837,15125,0,1720997511,13008.79165788,32.5126314299996,53480.602077120006 2024-07-14,22:51:53.000,196,10979892,15085,0,1720997512,13008.798394189995,32.477385780002805,53480.602077120006 2024-07-14,22:51:54.000,196,10979868,15685,0,1720997513,13008.798394189995,32.51968055999896,53480.57412864001 2024-07-14,22:51:55.000,196,10979838,15365,0,1720997514,13008.83207574,32.53377881999768,53480.62303848001 2024-07-14,22:51:56.000,196,10979829,15125,0,1720997515,13008.859020979995,32.540827950004314,53480.61605136 2024-07-14,22:51:57.000,196,10979873,14965,0,1720997516,13008.859020979995,32.49853317000088,53480.58810288 2024-07-14,22:51:58.000,196,10979878,14925,0,1720997517,13008.88596621999,32.53377881999768,53480.602077120006 2024-07-14,22:51:59.000,196,10979862,15085,0,1720997518,13008.818603119995,32.55492621000303,53480.602077120006 2024-07-14,22:52:00.000,196,10979860,15125,0,1720997519,13008.85228467,32.56902447000175,53480.53919304 2024-07-14,22:52:01.000,196,10979857,14965,0,1720997520,13008.80513049999,32.540827950004314,53480.51124456 2024-07-14,22:52:02.000,196,10979857,14765,0,1720997521,13008.80513049999,32.56197534000239,53480.49727032 2024-07-14,22:52:03.000,196,10979870,15085,0,1720997522,13008.778185259995,32.50558230000024,53480.45534760001 2024-07-14,22:52:04.000,196,10979852,15205,0,1720997523,13008.79165788,32.53377881999768,53480.483296080005 2024-07-14,22:52:05.000,196,10979873,15245,0,1720997524,13008.81186681,32.53377881999768,53480.49727032 2024-07-14,22:52:06.000,196,10979844,14845,0,1720997525,13008.78492156999,32.56902447000175,53480.44836048 2024-07-14,22:52:07.000,196,10979850,15245,0,1720997526,13008.76471263999,32.49853317000088,53480.46233472 2024-07-14,22:52:08.000,196,10979849,15365,0,1720997527,13008.79165788,32.49853317000088,53480.49727032 2024-07-14,22:52:09.000,196,10979848,15405,0,1720997528,13008.757976329995,32.49853317000088,53480.49727032 2024-07-14,22:52:10.000,196,10979841,15005,0,1720997529,13008.78492156999,32.484434910002165,53480.4902832 2024-07-14,22:52:11.000,196,10979866,15165,0,1720997530,13008.778185259995,32.428041870000015,53480.52521880001 2024-07-14,22:52:12.000,196,10979883,15125,0,1720997531,13008.737767399994,32.477385780002805,53480.49727032 2024-07-14,22:52:13.000,196,10979830,15365,0,1720997532,13008.70408584999,32.46328752000409,53480.553167280006 2024-07-14,22:52:14.000,196,10979902,14885,0,1720997533,13008.69061323,32.442140129998734,53480.50425744001 2024-07-14,22:52:15.000,196,10979848,15205,0,1720997534,13008.68387691999,32.442140129998734,53480.532205920004 2024-07-14,22:52:16.000,196,10979905,15205,0,1720997535,13008.616513819994,32.435090999999375,53480.553167280006 2024-07-14,22:52:17.000,196,10979821,15125,0,1720997536,13008.616513819994,32.3786979600045,53480.52521880001 2024-07-14,22:52:18.000,196,10979886,15045,0,1720997537,13008.508732859998,32.39279622000322,53480.44836048 2024-07-14,22:52:19.000,196,10979839,15245,0,1720997538,13008.495260239994,32.35050143999979,53480.47630896001 2024-07-14,22:52:20.000,196,10979837,15325,0,1720997539,13008.454842379993,32.371648829997866,53480.4902832 2024-07-14,22:52:21.000,196,10979907,15085,0,1720997540,13008.448106069998,32.371648829997866,53480.44836048 2024-07-14,22:52:22.000,196,10979880,14685,0,1720997541,13008.367270349998,32.35050143999979,53480.49727032 2024-07-14,22:52:23.000,196,10979881,15045,0,1720997542,13008.293170939993,32.34345231000043,53480.44836048 2024-07-14,22:52:24.000,196,10979843,15365,0,1720997543,13008.205598909997,32.31525579000299,53480.45534760001 2024-07-14,22:52:25.000,196,10979831,15285,0,1720997544,13008.219071530002,32.33640318000107,53480.4902832 2024-07-14,22:52:26.000,196,10979863,15165,0,1720997545,13008.158444740002,32.31525579000299,53480.46932184 2024-07-14,22:52:27.000,196,10979909,14765,0,1720997546,13008.165181049997,32.258862750000844,53480.4902832 2024-07-14,22:52:28.000,196,10979865,14845,0,1720997547,13008.165181049997,32.294108400004916,53480.45534760001 2024-07-14,22:52:29.000,196,10979871,14925,0,1720997548,13008.091081639992,32.258862750000844,53480.532205920004 2024-07-14,22:52:30.000,196,10979894,15205,0,1720997549,13008.084345329997,32.28705926999828,53480.47630896001 2024-07-14,22:52:31.000,196,10979893,14925,0,1720997550,13008.037191160001,32.2659118800002,53480.44836048 2024-07-14,22:52:32.000,196,10979863,15365,0,1720997551,13008.057400090001,32.308206660003634,53480.46932184 2024-07-14,22:52:33.000,196,10979865,15085,0,1720997552,13008.030454849992,32.32230492000235,53480.4902832 2024-07-14,22:52:34.000,196,10979845,15045,0,1720997553,13007.976564370001,32.294108400004916,53480.40643776001 2024-07-14,22:52:35.000,196,10979832,14725,0,1720997554,13008.043927469997,32.32230492000235,53480.47630896001 2024-07-14,22:52:36.000,196,10979887,15365,0,1720997555,13008.037191160001,32.32230492000235,53480.44137336 2024-07-14,22:52:37.000,196,10979854,14845,0,1720997556,13007.990036989991,32.32935405000171,53480.46233472 2024-07-14,22:52:38.000,196,10979856,15045,0,1720997557,13007.922673889996,32.35050143999979,53480.44836048 2024-07-14,22:52:39.000,196,10979891,14765,0,1720997558,13007.91593758,32.27296100999956,53480.39246352 2024-07-14,22:52:40.000,196,10979907,14725,0,1720997559,13007.888992339991,32.301157530004275,53480.413424880004 2024-07-14,22:52:41.000,196,10979851,15005,0,1720997560,13007.821629239996,32.23771536000277,53480.40643776001 2024-07-14,22:52:42.000,196,10979833,15045,0,1720997561,13007.781211379996,32.244764490002126,53480.39945064 2024-07-14,22:52:43.000,196,10979862,15085,0,1720997562,13007.73405721,32.22361710000405,53480.420412 2024-07-14,22:52:44.000,196,10979917,15205,0,1720997563,13007.68690303999,32.209518839998054,53480.45534760001 2024-07-14,22:52:45.000,196,10979818,14805,0,1720997564,13007.64648517999,32.195420579999336,53480.37848928001 2024-07-14,22:52:46.000,196,10979874,15045,0,1720997565,13007.61280363,32.14607667000382,53480.35752792001 2024-07-14,22:52:47.000,196,10979896,14805,0,1720997566,13007.56564945999,32.13197840999783,53480.33656656001 2024-07-14,22:52:48.000,196,10979865,15085,0,1720997567,13007.54544052999,32.11083101999975,53480.34355368 2024-07-14,22:52:49.000,196,10979864,15125,0,1720997568,13007.49155005,32.075585370002955,53480.33656656001 2024-07-14,22:52:50.000,196,10979905,14885,0,1720997569,13007.457868499994,32.075585370002955,53480.30163096 2024-07-14,22:52:51.000,196,10979888,15525,0,1720997570,13007.397241709994,32.06148711000424,53480.30861808001 2024-07-14,22:52:52.000,196,10979858,14805,0,1720997571,13007.383769089989,32.04033971999888,53480.266695360006 2024-07-14,22:52:53.000,196,10979834,14925,0,1720997572,13007.336614919994,31.97689755000465,53480.32259232 2024-07-14,22:52:54.000,196,10979925,15125,0,1720997573,13007.249042889998,31.955750159999297,53480.2806696 2024-07-14,22:52:55.000,196,10979852,15365,0,1720997574,13007.255779199993,31.94165190000058,53480.25272112 2024-07-14,22:52:56.000,196,10979849,14925,0,1720997575,13007.215361339993,31.9205045100025,53480.2806696 2024-07-14,22:52:57.000,196,10979881,14925,0,1720997576,13007.174943479993,31.871160599999712,53480.27368248 2024-07-14,22:52:58.000,196,10979840,15365,0,1720997577,13007.174943479993,31.864111470000353,53480.25272112 2024-07-14,22:52:59.000,196,10979847,15285,0,1720997578,13007.121053000003,31.842964080002275,53480.23874688001 2024-07-14,22:53:00.000,196,10979856,14885,0,1720997579,13007.107580379998,31.835914950002916,53480.21079840001 2024-07-14,22:53:01.000,196,10979912,15085,0,1720997580,13007.046953589997,31.842964080002275,53480.20381128 2024-07-14,22:53:02.000,196,10979838,14925,0,1720997581,13007.040217280002,31.835914950002916,53480.21079840001 2024-07-14,22:53:03.000,196,10979902,15165,0,1720997582,13007.020008350002,31.793620169999485,53480.22477264 2024-07-14,22:53:04.000,196,10979830,14885,0,1720997583,13006.999799420002,31.821816690004198,53480.20381128 2024-07-14,22:53:05.000,196,10979869,15085,0,1720997584,13006.979590490002,31.828865820003557,53480.25272112 2024-07-14,22:53:06.000,196,10979876,15125,0,1720997585,13007.006535729997,31.842964080002275,53480.25272112 2024-07-14,22:53:07.000,196,10979858,15205,0,1720997586,13007.020008350002,31.828865820003557,53480.25272112 2024-07-14,22:53:08.000,196,10979851,14845,0,1720997587,13006.993063109992,31.850013210001634,53480.23175976 2024-07-14,22:53:09.000,196,10979871,15325,0,1720997588,13006.972854179992,31.842964080002275,53480.23874688001 2024-07-14,22:53:10.000,196,10979864,15205,0,1720997589,13006.952645249992,31.835914950002916,53480.23874688001 2024-07-14,22:53:11.000,196,10979916,15205,0,1720997590,13006.993063109992,31.81476756000484,53480.23175976 2024-07-14,22:53:12.000,196,10979867,14525,0,1720997591,13006.939172630002,31.835914950002916,53480.18284992 2024-07-14,22:53:13.000,196,10979890,14845,0,1720997592,13006.939172630002,31.800669299998845,53480.23874688001 2024-07-14,22:53:14.000,196,10979859,15045,0,1720997593,13006.851600599992,31.76542365000205,53480.1059916 2024-07-14,22:53:15.000,196,10979855,15005,0,1720997594,13006.898754770002,31.772472780001408,53480.16188856 2024-07-14,22:53:16.000,196,10979891,14805,0,1720997595,13006.898754770002,31.772472780001408,53480.147914320005 2024-07-14,22:53:17.000,196,10979882,15085,0,1720997596,13006.858336910002,31.737227130004612,53480.16887568001 2024-07-14,22:53:18.000,196,10979869,14925,0,1720997597,13006.844864289997,31.75837452000269,53480.11996584001 2024-07-14,22:53:19.000,196,10979852,14765,0,1720997598,13006.871809529992,31.730177999997977,53480.15490144 2024-07-14,22:53:20.000,196,10979884,15005,0,1720997599,13006.838127980001,31.75132539000333,53480.13394008 2024-07-14,22:53:21.000,196,10979858,14805,0,1720997600,13006.817919050001,31.723128869998618,53480.1059916 2024-07-14,22:53:22.000,196,10979854,15125,0,1720997601,13006.817919050001,31.70198148000054,53480.04310752001 2024-07-14,22:53:23.000,196,10979894,14965,0,1720997602,13006.871809529992,31.730177999997977,53480.06406888 2024-07-14,22:53:24.000,196,10979873,15005,0,1720997603,13006.831391669992,31.737227130004612,53480.02214616001 2024-07-14,22:53:25.000,196,10979840,14965,0,1720997604,13006.831391669992,31.673784960003104,53480.09201736001 2024-07-14,22:53:26.000,196,10979878,15245,0,1720997605,13006.851600599992,31.687883220001822,53480.05708176 2024-07-14,22:53:27.000,196,10979870,15165,0,1720997606,13006.865073219997,31.680834090002463,53480.07105600001 2024-07-14,22:53:28.000,196,10979913,15365,0,1720997607,13006.885282149997,31.687883220001822,53480.04310752001 2024-07-14,22:53:29.000,196,10979876,14885,0,1720997608,13006.865073219997,31.687883220001822,53480.029133280004 2024-07-14,22:53:30.000,196,10979835,15445,0,1720997609,13006.918963700002,31.69493235000118,53480.00817192 2024-07-14,22:53:31.000,196,10979889,15485,0,1720997610,13006.959381560002,31.680834090002463,53479.980223440005 2024-07-14,22:53:32.000,196,10979865,15365,0,1720997611,13006.966117869997,31.638539309999032,53479.9662492 2024-07-14,22:53:33.000,196,10979888,15005,0,1720997612,13007.040217280002,31.666735830003745,53479.95926208 2024-07-14,22:53:34.000,196,10979864,15165,0,1720997613,13006.952645249992,31.659686700004386,53479.85445528001 2024-07-14,22:53:35.000,196,10979834,14805,0,1720997614,13007.033480969993,31.64558843999839,53479.95227496001 2024-07-14,22:53:36.000,196,10979866,14845,0,1720997615,13007.026744659997,31.64558843999839,53479.931313600006 2024-07-14,22:53:37.000,196,10979904,14885,0,1720997616,13007.006535729997,31.610342790001596,53479.87541664001 2024-07-14,22:53:38.000,196,10979864,14725,0,1720997617,13007.006535729997,31.617391920000955,53479.910352240004 2024-07-14,22:53:39.000,196,10979862,15005,0,1720997618,13006.986326799997,31.624441050000314,53479.95227496001 2024-07-14,22:53:40.000,196,10979841,15045,0,1720997619,13007.026744659997,31.631490179999673,53479.93830072 2024-07-14,22:53:41.000,196,10979889,15045,0,1720997620,13007.013272039992,31.596244530002878,53479.97323632001 2024-07-14,22:53:42.000,196,10979865,14885,0,1720997621,13007.026744659997,31.617391920000955,53479.92432648001 2024-07-14,22:53:43.000,196,10979874,15245,0,1720997622,13006.993063109992,31.603293660002237,53479.980223440005 2024-07-14,22:53:44.000,196,10979897,14925,0,1720997623,13007.020008350002,31.631490179999673,53479.91733936 2024-07-14,22:53:45.000,196,10979875,14845,0,1720997624,13007.060426210002,31.58919540000352,53479.94528784 2024-07-14,22:53:46.000,196,10979898,15045,0,1720997625,13007.094107759993,31.610342790001596,53479.896378 2024-07-14,22:53:47.000,196,10979844,15005,0,1720997626,13007.040217280002,31.58919540000352,53479.85445528001 2024-07-14,22:53:48.000,196,10979885,15525,0,1720997627,13007.073898829993,31.610342790001596,53479.861442400004 2024-07-14,22:53:49.000,196,10979857,15325,0,1720997628,13007.040217280002,31.596244530002878,53479.84048104 2024-07-14,22:53:50.000,196,10979845,14885,0,1720997629,13007.020008350002,31.617391920000955,53479.78458408001 2024-07-14,22:53:51.000,196,10979915,15205,0,1720997630,13007.040217280002,31.58214627000416,53479.74964848 2024-07-14,22:53:52.000,196,10979869,15085,0,1720997631,13006.966117869997,31.58919540000352,53479.77060984 2024-07-14,22:53:53.000,196,10979859,15205,0,1720997632,13006.945908939997,31.58919540000352,53479.77060984 2024-07-14,22:53:54.000,196,10979877,15205,0,1720997633,13006.865073219997,31.560998879998806,53479.72868712 2024-07-14,22:53:55.000,196,10979855,15165,0,1720997634,13006.939172630002,31.553949749999447,53479.77060984 2024-07-14,22:53:56.000,196,10979871,15085,0,1720997635,13006.932436319992,31.610342790001596,53479.72868712 2024-07-14,22:53:57.000,196,10979893,15045,0,1720997636,13006.925700009997,31.603293660002237,53479.74964848 2024-07-14,22:53:58.000,196,10979867,15485,0,1720997637,13006.905491079997,31.603293660002237,53479.77060984 2024-07-14,22:53:59.000,196,10979884,15045,0,1720997638,13006.858336910002,31.624441050000314,53479.77060984 2024-07-14,22:54:00.000,196,10979894,14965,0,1720997639,13006.844864289997,31.603293660002237,53479.742661360004 2024-07-14,22:54:01.000,196,10979888,15165,0,1720997640,13006.865073219997,31.596244530002878,53479.742661360004 2024-07-14,22:54:02.000,196,10979832,15125,0,1720997641,13006.831391669992,31.631490179999673,53479.73567424001 2024-07-14,22:54:03.000,196,10979872,14845,0,1720997642,13006.817919050001,31.638539309999032,53479.77060984 2024-07-14,22:54:04.000,196,10979852,15125,0,1720997643,13006.764028569996,31.64558843999839,53479.70073864 2024-07-14,22:54:05.000,196,10979889,15205,0,1720997644,13006.838127980001,31.666735830003745,53479.77759696 2024-07-14,22:54:06.000,196,10979876,15205,0,1720997645,13006.824655359997,31.70198148000054,53479.73567424001 2024-07-14,22:54:07.000,196,10979885,14725,0,1720997646,13006.804446429996,31.687883220001822,53479.78458408001 2024-07-14,22:54:08.000,196,10979867,14885,0,1720997647,13006.790973809992,31.75132539000333,53479.78458408001 2024-07-14,22:54:09.000,196,10979890,15085,0,1720997648,13006.824655359997,31.730177999997977,53479.73567424001 2024-07-14,22:54:10.000,196,10979896,15165,0,1720997649,13006.817919050001,31.779521910000767,53479.72868712 2024-07-14,22:54:11.000,196,10979869,15325,0,1720997650,13006.844864289997,31.800669299998845,53479.70772576001 2024-07-14,22:54:12.000,196,10979891,14885,0,1720997651,13006.865073219997,31.779521910000767,53479.67977728 2024-07-14,22:54:13.000,196,10979864,15485,0,1720997652,13006.871809529992,31.793620169999485,53479.63785456001 2024-07-14,22:54:14.000,196,10979863,15485,0,1720997653,13006.858336910002,31.800669299998845,53479.63086744 2024-07-14,22:54:15.000,196,10979848,14885,0,1720997654,13006.912227389992,31.850013210001634,53479.63785456001 2024-07-14,22:54:16.000,196,10979864,14965,0,1720997655,13006.959381560002,31.835914950002916,53479.65881592 2024-07-14,22:54:17.000,196,10979852,15285,0,1720997656,13006.993063109992,31.857062340000994,53479.67279016 2024-07-14,22:54:18.000,196,10979869,15205,0,1720997657,13006.986326799997,31.850013210001634,53479.63785456001 2024-07-14,22:54:19.000,196,10979876,15565,0,1720997658,13007.006535729997,31.842964080002275,53479.62388032 2024-07-14,22:54:20.000,196,10979873,15205,0,1720997659,13007.006535729997,31.857062340000994,53479.56798336001 2024-07-14,22:54:21.000,196,10979903,15405,0,1720997660,13007.040217280002,31.850013210001634,53479.55400912 2024-07-14,22:54:22.000,196,10979880,15245,0,1720997661,13007.026744659997,31.864111470000353,53479.63086744 2024-07-14,22:54:23.000,196,10979879,15285,0,1720997662,13007.026744659997,31.871160599999712,53479.5819576 2024-07-14,22:54:24.000,196,10979853,15245,0,1720997663,13006.993063109992,31.850013210001634,53479.595931840006 2024-07-14,22:54:25.000,196,10979853,15645,0,1720997664,13006.993063109992,31.871160599999712,53479.65881592 2024-07-14,22:54:26.000,196,10979913,15325,0,1720997665,13006.959381560002,31.87820972999907,53479.66580304001 2024-07-14,22:54:27.000,196,10979910,15165,0,1720997666,13006.979590490002,31.871160599999712,53479.6518288 2024-07-14,22:54:28.000,196,10979901,14965,0,1720997667,13006.959381560002,31.864111470000353,53479.644841680005 2024-07-14,22:54:29.000,196,10979874,15045,0,1720997668,13006.993063109992,31.871160599999712,53479.60990608 2024-07-14,22:54:30.000,196,10979857,15485,0,1720997669,13006.952645249992,31.93460277000122,53479.60990608 2024-07-14,22:54:31.000,196,10979865,15005,0,1720997670,13006.939172630002,31.899357120004424,53479.574970480004 2024-07-14,22:54:32.000,196,10979893,15525,0,1720997671,13006.898754770002,31.913455380003143,53479.547022000006 2024-07-14,22:54:33.000,196,10979848,15045,0,1720997672,13006.898754770002,31.9205045100025,53479.51907352001 2024-07-14,22:54:34.000,196,10979880,15525,0,1720997673,13006.865073219997,31.9205045100025,53479.547022000006 2024-07-14,22:54:35.000,196,10979871,15205,0,1720997674,13006.865073219997,31.92755364000186,53479.547022000006 2024-07-14,22:54:36.000,196,10979841,15525,0,1720997675,13006.898754770002,31.97689755000465,53479.5120864 2024-07-14,22:54:37.000,196,10979885,15085,0,1720997676,13006.912227389992,31.955750159999297,53479.477150800005 2024-07-14,22:54:38.000,196,10979869,15485,0,1720997677,13006.898754770002,31.969848419998016,53479.49811216001 2024-07-14,22:54:39.000,196,10979917,15325,0,1720997678,13006.892018459992,31.962799289998657,53479.54003488001 2024-07-14,22:54:40.000,196,10979880,15565,0,1720997679,13006.939172630002,31.969848419998016,53479.50509928 2024-07-14,22:54:41.000,196,10979903,15205,0,1720997680,13006.925700009997,31.913455380003143,53479.547022000006 2024-07-14,22:54:42.000,196,10979906,15205,0,1720997681,13006.945908939997,31.94870102999994,53479.51907352001 2024-07-14,22:54:43.000,196,10979872,15005,0,1720997682,13007.020008350002,31.97689755000465,53479.51907352001 2024-07-14,22:54:44.000,196,10979905,15525,0,1720997683,13006.945908939997,31.94870102999994,53479.45618944 2024-07-14,22:54:45.000,196,10979892,14885,0,1720997684,13006.986326799997,31.97689755000465,53479.47016368001 2024-07-14,22:54:46.000,196,10979882,15045,0,1720997685,13007.013272039992,31.99804494000273,53479.42125384001 2024-07-14,22:54:47.000,196,10979850,15005,0,1720997686,13007.046953589997,31.98394668000401,53479.48413792 2024-07-14,22:54:48.000,196,10979859,14965,0,1720997687,13007.053689899993,31.97689755000465,53479.47016368001 2024-07-14,22:54:49.000,196,10979859,15205,0,1720997688,13007.073898829993,31.969848419998016,53479.42125384001 2024-07-14,22:54:50.000,196,10979875,14845,0,1720997689,13007.087371449998,31.969848419998016,53479.428240960005 2024-07-14,22:54:51.000,196,10979863,15165,0,1720997690,13007.107580379998,31.962799289998657,53479.428240960005 2024-07-14,22:54:52.000,196,10979883,15285,0,1720997691,13007.127789309998,31.98394668000401,53479.45618944 2024-07-14,22:54:53.000,196,10979865,15365,0,1720997692,13007.134525619993,32.01214320000145,53479.44920232001 2024-07-14,22:54:54.000,196,10979909,14685,0,1720997693,13007.114316689993,31.98394668000401,53479.477150800005 2024-07-14,22:54:55.000,196,10979866,15085,0,1720997694,13007.154734549993,32.00509407000209,53479.428240960005 2024-07-14,22:54:56.000,196,10979825,15405,0,1720997695,13007.168207169998,32.00509407000209,53479.407279600004 2024-07-14,22:54:57.000,196,10979867,15165,0,1720997696,13007.228833959998,32.033290589999524,53479.4422152 2024-07-14,22:54:58.000,196,10979828,14885,0,1720997697,13007.208625029998,32.04738884999824,53479.45618944 2024-07-14,22:54:59.000,196,10979858,15245,0,1720997698,13007.255779199993,32.06148711000424,53479.46317656 2024-07-14,22:55:00.000,196,10979870,15565,0,1720997699,13007.269251819998,32.06148711000424,53479.40029248001 2024-07-14,22:55:01.000,196,10979859,15245,0,1720997700,13007.282724439989,32.082634500002314,53479.44920232001 2024-07-14,22:55:02.000,196,10979857,14925,0,1720997701,13007.309669679998,32.05443798000488,53479.407279600004 2024-07-14,22:55:03.000,196,10979868,15485,0,1720997702,13007.329878609999,32.08968363000167,53479.379331120006 2024-07-14,22:55:04.000,196,10979863,15245,0,1720997703,13007.282724439989,32.082634500002314,53479.37234400001 2024-07-14,22:55:05.000,196,10979864,15365,0,1720997704,13007.323142299989,32.082634500002314,53479.42125384001 2024-07-14,22:55:06.000,196,10979857,15125,0,1720997705,13007.370296469999,32.09673276000103,53479.41426672 2024-07-14,22:55:07.000,196,10979869,15205,0,1720997706,13007.370296469999,32.08968363000167,53479.46317656 2024-07-14,22:55:08.000,196,10979824,15165,0,1720997707,13007.397241709994,32.11083101999975,53479.477150800005 2024-07-14,22:55:09.000,196,10979849,15525,0,1720997708,13007.417450639994,32.11788014999911,53479.46317656 2024-07-14,22:55:10.000,196,10979858,15165,0,1720997709,13007.377032779994,32.13902754000446,53479.477150800005 2024-07-14,22:55:11.000,196,10979846,15005,0,1720997710,13007.350087539999,32.15312580000318,53479.5120864 2024-07-14,22:55:12.000,196,10979852,14885,0,1720997711,13007.40397801999,32.195420579999336,53479.51907352001 2024-07-14,22:55:13.000,196,10979820,15205,0,1720997712,13007.356823849994,32.209518839998054,53479.49112504 2024-07-14,22:55:14.000,196,10979826,15045,0,1720997713,13007.323142299989,32.18837144999998,53479.50509928 2024-07-14,22:55:15.000,196,10979896,14885,0,1720997714,13007.377032779994,32.21656797000469,53479.526060640004 2024-07-14,22:55:16.000,196,10979876,15045,0,1720997715,13007.410714329999,32.22361710000405,53479.574970480004 2024-07-14,22:55:17.000,196,10979915,14925,0,1720997716,13007.390505399999,32.244764490002126,53479.526060640004 2024-07-14,22:55:18.000,196,10979857,15445,0,1720997717,13007.417450639994,32.244764490002126,53479.526060640004 2024-07-14,22:55:19.000,196,10979871,14645,0,1720997718,13007.44439587999,32.258862750000844,53479.595931840006 2024-07-14,22:55:20.000,196,10979877,14845,0,1720997719,13007.44439587999,32.294108400004916,53479.58894472001 2024-07-14,22:55:21.000,196,10979869,15045,0,1720997720,13007.430923259999,32.31525579000299,53479.574970480004 2024-07-14,22:55:22.000,196,10979883,15365,0,1720997721,13007.44439587999,32.32230492000235,53479.60291896 2024-07-14,22:55:23.000,196,10979802,14765,0,1720997722,13007.44439587999,32.32935405000171,53479.5819576 2024-07-14,22:55:24.000,196,10979847,15325,0,1720997723,13007.417450639994,32.33640318000107,53479.60291896 2024-07-14,22:55:25.000,196,10979870,15045,0,1720997724,13007.42418694999,32.31525579000299,53479.5819576 2024-07-14,22:55:26.000,196,10979848,15285,0,1720997725,13007.49155005,32.34345231000043,53479.63086744 2024-07-14,22:55:27.000,196,10979876,14845,0,1720997726,13007.52523159999,32.32935405000171,53479.56798336001 2024-07-14,22:55:28.000,196,10979864,15285,0,1720997727,13007.50502266999,32.35050143999979,53479.60990608 2024-07-14,22:55:29.000,196,10979893,14805,0,1720997728,13007.57238577,32.35050143999979,53479.5819576 2024-07-14,22:55:30.000,196,10979875,15365,0,1720997729,13007.558913149995,32.31525579000299,53479.56798336001 2024-07-14,22:55:31.000,196,10979862,14765,0,1720997730,13007.5925947,32.32230492000235,53479.595931840006 2024-07-14,22:55:32.000,196,10979862,15005,0,1720997731,13007.63301256,32.38574709000386,53479.61689320001 2024-07-14,22:55:33.000,196,10979856,15045,0,1720997732,13007.63301256,32.34345231000043,53479.644841680005 2024-07-14,22:55:34.000,196,10979882,15405,0,1720997733,13007.66669410999,32.36459969999851,53479.63785456001 2024-07-14,22:55:35.000,196,10979855,14845,0,1720997734,13007.71384828,32.34345231000043,53479.63785456001 2024-07-14,22:55:36.000,196,10979805,15285,0,1720997735,13007.74752982999,32.35755056999915,53479.66580304001 2024-07-14,22:55:37.000,196,10979874,15125,0,1720997736,13007.81489293,32.35755056999915,53479.67279016 2024-07-14,22:55:38.000,196,10979871,15445,0,1720997737,13007.761002449995,32.32935405000171,53479.6518288 2024-07-14,22:55:39.000,196,10979877,15045,0,1720997738,13007.801420309996,32.35755056999915,53479.67977728 2024-07-14,22:55:40.000,196,10979800,15245,0,1720997739,13007.83510186,32.36459969999851,53479.70073864 2024-07-14,22:55:41.000,196,10979816,15485,0,1720997740,13007.83510186,32.36459969999851,53479.66580304001 2024-07-14,22:55:42.000,196,10979850,15285,0,1720997741,13007.77447507,32.35755056999915,53479.693751520004 2024-07-14,22:55:43.000,196,10979860,15205,0,1720997742,13007.841838169996,32.35050143999979,53479.75663560001 2024-07-14,22:55:44.000,196,10979804,14965,0,1720997743,13007.781211379996,32.36459969999851,53479.742661360004 2024-07-14,22:55:45.000,196,10979870,14885,0,1720997744,13007.801420309996,32.371648829997866,53479.714712880006 2024-07-14,22:55:46.000,196,10979823,15125,0,1720997745,13007.82836554999,32.39984535000258,53479.763622720006 2024-07-14,22:55:47.000,196,10979839,15045,0,1720997746,13007.781211379996,32.44918925999809,53479.77060984 2024-07-14,22:55:48.000,196,10979888,15045,0,1720997747,13007.761002449995,32.435090999999375,53479.77759696 2024-07-14,22:55:49.000,196,10979851,15485,0,1720997748,13007.75426614,32.442140129998734,53479.80554544001 2024-07-14,22:55:50.000,196,10979816,15365,0,1720997749,13007.76773875999,32.435090999999375,53479.79855832 2024-07-14,22:55:51.000,196,10979883,14845,0,1720997750,13007.71384828,32.435090999999375,53479.77759696 2024-07-14,22:55:52.000,196,10979884,15085,0,1720997751,13007.700375659995,32.470336650003446,53479.812532560005 2024-07-14,22:55:53.000,196,10979859,15645,0,1720997752,13007.69363935,32.470336650003446,53479.78458408001 2024-07-14,22:55:54.000,196,10979831,15285,0,1720997753,13007.639748869995,32.46328752000409,53479.7915712 2024-07-14,22:55:55.000,196,10979856,15365,0,1720997754,13007.66669410999,32.477385780002805,53479.84746816 2024-07-14,22:55:56.000,196,10979859,15605,0,1720997755,13007.68690303999,32.5126314299996,53479.88939088 2024-07-14,22:55:57.000,196,10979857,15165,0,1720997756,13007.680166729995,32.484434910002165,53479.910352240004 2024-07-14,22:55:58.000,196,10979848,15085,0,1720997757,13007.67343042,32.484434910002165,53479.87541664001 2024-07-14,22:55:59.000,196,10979853,15125,0,1720997758,13007.639748869995,32.484434910002165,53479.81951968 2024-07-14,22:56:00.000,196,10979862,15005,0,1720997759,13007.680166729995,32.491484040001524,53479.81951968 2024-07-14,22:56:01.000,196,10979877,15165,0,1720997760,13007.65322149,32.50558230000024,53479.812532560005 2024-07-14,22:56:02.000,196,10979856,15525,0,1720997761,13007.64648517999,32.51968055999896,53479.77759696 2024-07-14,22:56:03.000,196,10979850,15045,0,1720997762,13007.67343042,32.51968055999896,53479.78458408001 2024-07-14,22:56:04.000,196,10979833,15085,0,1720997763,13007.64648517999,32.5126314299996,53479.80554544001 2024-07-14,22:56:05.000,196,10979829,15325,0,1720997764,13007.619539939995,32.51968055999896,53479.80554544001 2024-07-14,22:56:06.000,196,10979861,15285,0,1720997765,13007.659957799995,32.51968055999896,53479.861442400004 2024-07-14,22:56:07.000,196,10979839,15085,0,1720997766,13007.69363935,32.54787708000367,53479.83349392001 2024-07-14,22:56:08.000,196,10979832,14885,0,1720997767,13007.71384828,32.56197534000239,53479.882403760006 2024-07-14,22:56:09.000,196,10979833,15125,0,1720997768,13007.700375659995,32.57607360000111,53479.85445528001 2024-07-14,22:56:10.000,196,10979832,14965,0,1720997769,13007.71384828,32.55492621000303,53479.85445528001 2024-07-14,22:56:11.000,196,10979828,15165,0,1720997770,13007.71384828,32.57607360000111,53479.8265068 2024-07-14,22:56:12.000,196,10979856,15045,0,1720997771,13007.78794768999,32.63246664000326,53479.861442400004 2024-07-14,22:56:13.000,196,10979873,14725,0,1720997772,13007.83510186,32.61836838000454,53479.87541664001 2024-07-14,22:56:14.000,196,10979868,15125,0,1720997773,13007.80815661999,32.63246664000326,53479.84746816 2024-07-14,22:56:15.000,196,10979853,14845,0,1720997774,13007.882256029996,32.63246664000326,53479.882403760006 2024-07-14,22:56:16.000,196,10979856,14845,0,1720997775,13007.902464959996,32.6254175100039,53479.861442400004 2024-07-14,22:56:17.000,196,10979851,14845,0,1720997776,13007.936146510001,32.63951577000262,53479.93830072 2024-07-14,22:56:18.000,196,10979868,15285,0,1720997777,13007.949619129991,32.63951577000262,53479.9662492 2024-07-14,22:56:19.000,196,10979852,14845,0,1720997778,13007.942882819996,32.6254175100039,53479.95926208 2024-07-14,22:56:20.000,196,10979836,14885,0,1720997779,13007.949619129991,32.63246664000326,53479.94528784 2024-07-14,22:56:21.000,196,10979855,15005,0,1720997780,13007.976564370001,32.6254175100039,53479.93830072 2024-07-14,22:56:22.000,196,10979821,15045,0,1720997781,13007.990036989991,32.653614030001336,53479.94528784 2024-07-14,22:56:23.000,196,10979851,14925,0,1720997782,13007.983300679996,32.63951577000262,53480.00817192 2024-07-14,22:56:24.000,196,10979870,15205,0,1720997783,13007.91593758,32.61836838000454,53479.9662492 2024-07-14,22:56:25.000,196,10979869,15245,0,1720997784,13007.922673889996,32.61836838000454,53480.0361204 2024-07-14,22:56:26.000,196,10979817,15045,0,1720997785,13007.922673889996,32.604270119998546,53480.050094640006 2024-07-14,22:56:27.000,196,10979847,14845,0,1720997786,13007.91593758,32.57607360000111,53480.08503024 2024-07-14,22:56:28.000,196,10979872,14925,0,1720997787,13007.82836554999,32.540827950004314,53480.050094640006 2024-07-14,22:56:29.000,196,10979853,15045,0,1720997788,13007.85531079,32.56902447000175,53480.08503024 2024-07-14,22:56:30.000,196,10979868,14805,0,1720997789,13007.80815661999,32.55492621000303,53480.09201736001 2024-07-14,22:56:31.000,196,10979871,15285,0,1720997790,13007.80815661999,32.53377881999768,53480.12695296 2024-07-14,22:56:32.000,196,10979851,15285,0,1720997791,13007.76773875999,32.49853317000088,53480.09201736001 2024-07-14,22:56:33.000,196,10979847,14925,0,1720997792,13007.80815661999,32.53377881999768,53480.11297872 2024-07-14,22:56:34.000,196,10979840,14725,0,1720997793,13007.74752982999,32.52672968999832,53480.050094640006 2024-07-14,22:56:35.000,196,10979800,15085,0,1720997794,13007.75426614,32.51968055999896,53480.01515904 2024-07-14,22:56:36.000,196,10979859,14965,0,1720997795,13007.761002449995,32.52672968999832,53480.078043120004 2024-07-14,22:56:37.000,196,10979834,15125,0,1720997796,13007.78794768999,32.56197534000239,53480.06406888 2024-07-14,22:56:38.000,196,10979857,15125,0,1720997797,13007.78794768999,32.54787708000367,53480.050094640006 2024-07-14,22:56:39.000,196,10979852,15005,0,1720997798,13007.83510186,32.58312273000047,53480.07105600001 2024-07-14,22:56:40.000,196,10979837,15285,0,1720997799,13007.888992339991,32.51968055999896,53480.08503024 2024-07-14,22:56:41.000,196,10979862,15165,0,1720997800,13007.963091749996,32.540827950004314,53480.099004480006 2024-07-14,22:56:42.000,196,10979877,15045,0,1720997801,13007.963091749996,32.55492621000303,53480.05708176 2024-07-14,22:56:43.000,196,10979859,15165,0,1720997802,13007.990036989991,32.540827950004314,53480.09201736001 2024-07-14,22:56:44.000,196,10979851,14965,0,1720997803,13007.969828059991,32.491484040001524,53480.050094640006 2024-07-14,22:56:45.000,196,10979862,15245,0,1720997804,13008.016982230001,32.49853317000088,53480.09201736001 2024-07-14,22:56:46.000,196,10979842,14725,0,1720997805,13007.996773300001,32.5126314299996,53480.09201736001 2024-07-14,22:56:47.000,196,10979813,15085,0,1720997806,13008.037191160001,32.53377881999768,53480.14092720001 2024-07-14,22:56:48.000,196,10979861,14965,0,1720997807,13008.030454849992,32.51968055999896,53480.16188856 2024-07-14,22:56:49.000,196,10979826,15005,0,1720997808,13008.043927469997,32.540827950004314,53480.1758628 2024-07-14,22:56:50.000,196,10979871,14925,0,1720997809,13008.030454849992,32.56902447000175,53480.15490144 2024-07-14,22:56:51.000,196,10979852,14525,0,1720997810,13008.030454849992,32.54787708000367,53480.16887568001 2024-07-14,22:56:52.000,196,10979871,14965,0,1720997811,13007.969828059991,32.56197534000239,53480.15490144 2024-07-14,22:56:53.000,196,10979816,15205,0,1720997812,13007.990036989991,32.56197534000239,53480.14092720001 2024-07-14,22:56:54.000,196,10979833,15005,0,1720997813,13007.929410199991,32.54787708000367,53480.13394008 2024-07-14,22:56:55.000,196,10979820,14925,0,1720997814,13007.983300679996,32.59017185999983,53480.147914320005 2024-07-14,22:56:56.000,196,10979842,14965,0,1720997815,13007.969828059991,32.59722098999919,53480.15490144 2024-07-14,22:56:57.000,196,10979819,15325,0,1720997816,13007.990036989991,32.611319249997905,53480.14092720001 2024-07-14,22:56:58.000,196,10979829,15045,0,1720997817,13008.010245919992,32.61836838000454,53480.18284992 2024-07-14,22:56:59.000,196,10979832,15445,0,1720997818,13007.983300679996,32.604270119998546,53480.16887568001 2024-07-14,22:57:00.000,196,10979853,15005,0,1720997819,13007.996773300001,32.63246664000326,53480.13394008 2024-07-14,22:57:01.000,196,10979904,15365,0,1720997820,13007.963091749996,32.59017185999983,53480.15490144 2024-07-14,22:57:02.000,196,10979809,15245,0,1720997821,13008.003509609996,32.61836838000454,53480.11297872 2024-07-14,22:57:03.000,196,10979860,15525,0,1720997822,13008.043927469997,32.59722098999919,53480.1059916 2024-07-14,22:57:04.000,196,10979890,14925,0,1720997823,13007.996773300001,32.59722098999919,53480.11297872 2024-07-14,22:57:05.000,196,10979841,14605,0,1720997824,13008.003509609996,32.57607360000111,53480.147914320005 2024-07-14,22:57:06.000,196,10979860,15405,0,1720997825,13008.023718539996,32.63246664000326,53480.11297872 2024-07-14,22:57:07.000,196,10979818,15045,0,1720997826,13008.030454849992,32.64656490000198,53480.14092720001 2024-07-14,22:57:08.000,196,10979802,15485,0,1720997827,13008.043927469997,32.64656490000198,53480.11297872 2024-07-14,22:57:09.000,196,10979870,14925,0,1720997828,13008.050663779992,32.68885967999813,53480.09201736001 2024-07-14,22:57:10.000,196,10979771,15085,0,1720997829,13008.023718539996,32.702957940004126,53480.05708176 2024-07-14,22:57:11.000,196,10979810,15245,0,1720997830,13008.091081639992,32.69590881000477,53480.06406888 2024-07-14,22:57:12.000,196,10979838,15165,0,1720997831,13008.104554259997,32.7241053300022,53480.050094640006 2024-07-14,22:57:13.000,196,10979797,14885,0,1720997832,13008.131499499992,32.73820359000092,53480.078043120004 2024-07-14,22:57:14.000,196,10979820,15005,0,1720997833,13008.111290569992,32.73820359000092,53480.06406888 2024-07-14,22:57:15.000,196,10979832,14805,0,1720997834,13008.171917359992,32.76640010999836,53480.09201736001 2024-07-14,22:57:16.000,196,10979846,15285,0,1720997835,13008.198862600002,32.78754750000371,53480.11996584001 2024-07-14,22:57:17.000,196,10979866,14885,0,1720997836,13008.219071530002,32.77344923999772,53480.06406888 2024-07-14,22:57:18.000,196,10979846,15005,0,1720997837,13008.272962009993,32.78049837000435,53480.0361204 2024-07-14,22:57:19.000,196,10979827,14965,0,1720997838,13008.272962009993,32.79459663000307,53480.050094640006 2024-07-14,22:57:20.000,196,10979869,15525,0,1720997839,13008.299907250002,32.836891409999225,53480.09201736001 2024-07-14,22:57:21.000,196,10979834,15005,0,1720997840,13008.313379869993,32.829842279999866,53480.0361204 2024-07-14,22:57:22.000,196,10979859,14845,0,1720997841,13008.313379869993,32.8721370600033,53480.00118480001 2024-07-14,22:57:23.000,196,10979794,15245,0,1720997842,13008.394215589993,32.86508793000394,53480.029133280004 2024-07-14,22:57:24.000,196,10979865,15365,0,1720997843,13008.340325110003,32.8721370600033,53480.0361204 2024-07-14,22:57:25.000,196,10979872,15165,0,1720997844,13008.380742969988,32.879186190002656,53480.029133280004 2024-07-14,22:57:26.000,196,10979863,14885,0,1720997845,13008.380742969988,32.90738271000009,53480.04310752001 2024-07-14,22:57:27.000,196,10979785,15485,0,1720997846,13008.374006659993,32.879186190002656,53480.02214616001 2024-07-14,22:57:28.000,196,10979849,15285,0,1720997847,13008.313379869993,32.85803880000458,53480.05708176 2024-07-14,22:57:29.000,196,10979889,15125,0,1720997848,13008.380742969988,32.82279315000051,53480.11996584001 2024-07-14,22:57:30.000,196,10979859,14805,0,1720997849,13008.326852489998,32.850989669997944,53480.1059916 2024-07-14,22:57:31.000,196,10979797,14845,0,1720997850,13008.299907250002,32.81574402000115,53480.099004480006 2024-07-14,22:57:32.000,196,10979783,15205,0,1720997851,13008.299907250002,32.82279315000051,53480.11297872 2024-07-14,22:57:33.000,196,10979874,15085,0,1720997852,13008.286434629998,32.78754750000371,53480.050094640006 2024-07-14,22:57:34.000,196,10979814,15005,0,1720997853,13008.252753079993,32.78049837000435,53480.04310752001 2024-07-14,22:57:35.000,196,10979842,14885,0,1720997854,13008.239280460002,32.74525272000028,53480.1059916 2024-07-14,22:57:36.000,196,10979829,15045,0,1720997855,13008.185389979997,32.73115446000156,53480.1059916 2024-07-14,22:57:37.000,196,10979811,15285,0,1720997856,13008.185389979997,32.73115446000156,53480.09201736001 2024-07-14,22:57:38.000,196,10979817,15045,0,1720997857,13008.165181049997,32.7241053300022,53480.099004480006 2024-07-14,22:57:39.000,196,10979844,14845,0,1720997858,13008.138235810002,32.75230184999964,53480.06406888 2024-07-14,22:57:40.000,196,10979822,15205,0,1720997859,13008.118026880002,32.69590881000477,53480.06406888 2024-07-14,22:57:41.000,196,10979814,15165,0,1720997860,13008.131499499992,32.710007070003485,53480.07105600001 2024-07-14,22:57:42.000,196,10979828,15325,0,1720997861,13008.144972119997,32.702957940004126,53480.050094640006 2024-07-14,22:57:43.000,196,10979827,15045,0,1720997862,13008.151708429992,32.75230184999964,53479.98721056 2024-07-14,22:57:44.000,196,10979845,15205,0,1720997863,13008.084345329997,32.7241053300022,53480.00118480001 2024-07-14,22:57:45.000,196,10979846,15165,0,1720997864,13008.185389979997,32.7241053300022,53479.95227496001 2024-07-14,22:57:46.000,196,10979802,15045,0,1720997865,13008.158444740002,32.710007070003485,53480.01515904 2024-07-14,22:57:47.000,196,10979837,14805,0,1720997866,13008.165181049997,32.75230184999964,53479.980223440005 2024-07-14,22:57:48.000,196,10979848,15365,0,1720997867,13008.185389979997,32.759350979999,53480.04310752001 2024-07-14,22:57:49.000,196,10979841,15405,0,1720997868,13008.219071530002,32.73820359000092,53480.01515904 2024-07-14,22:57:50.000,196,10979897,15365,0,1720997869,13008.225807839997,32.73115446000156,53480.02214616001 2024-07-14,22:57:51.000,196,10979822,15125,0,1720997870,13008.219071530002,32.77344923999772,53480.00118480001 2024-07-14,22:57:52.000,196,10979827,15045,0,1720997871,13008.259489390002,32.79459663000307,53480.01515904 2024-07-14,22:57:53.000,196,10979838,15125,0,1720997872,13008.320116180003,32.759350979999,53479.97323632001 2024-07-14,22:57:54.000,196,10979809,15245,0,1720997873,13008.266225699997,32.77344923999772,53479.94528784 2024-07-14,22:57:55.000,196,10979835,15485,0,1720997874,13008.320116180003,32.82279315000051,53479.980223440005 2024-07-14,22:57:56.000,196,10979823,14885,0,1720997875,13008.340325110003,32.82279315000051,53479.95926208 2024-07-14,22:57:57.000,196,10979836,15685,0,1720997876,13008.360534039988,32.829842279999866,53479.92432648001 2024-07-14,22:57:58.000,196,10979803,15005,0,1720997877,13008.374006659993,32.843940539998584,53479.910352240004 2024-07-14,22:57:59.000,196,10979847,15245,0,1720997878,13008.414424519993,32.836891409999225,53479.86842952 2024-07-14,22:58:00.000,196,10979815,14925,0,1720997879,13008.400951899988,32.879186190002656,53479.90336512001 2024-07-14,22:58:01.000,196,10979798,15205,0,1720997880,13008.427897139998,32.893284450001374,53479.931313600006 2024-07-14,22:58:02.000,196,10979860,15605,0,1720997881,13008.448106069998,32.92148096999881,53479.882403760006 2024-07-14,22:58:03.000,196,10979834,15005,0,1720997882,13008.475051309993,32.942628360004164,53479.896378 2024-07-14,22:58:04.000,196,10979820,15205,0,1720997883,13008.387479279998,32.92148096999881,53479.88939088 2024-07-14,22:58:05.000,196,10979845,15205,0,1720997884,13008.427897139998,32.9708248800016,53479.92432648001 2024-07-14,22:58:06.000,196,10979811,15365,0,1720997885,13008.434633449993,32.95672662000288,53479.931313600006 2024-07-14,22:58:07.000,196,10979827,15285,0,1720997886,13008.475051309993,32.9708248800016,53479.91733936 2024-07-14,22:58:08.000,196,10979844,15125,0,1720997887,13008.475051309993,33.013119659997756,53479.9662492 2024-07-14,22:58:09.000,196,10979841,15565,0,1720997888,13008.461578689989,32.95672662000288,53479.980223440005 2024-07-14,22:58:10.000,196,10979814,15165,0,1720997889,13008.454842379993,33.0060705299984,53480.01515904 2024-07-14,22:58:11.000,196,10979851,15085,0,1720997890,13008.488523929998,32.97787401000096,53479.97323632001 2024-07-14,22:58:12.000,196,10979818,15005,0,1720997891,13008.508732859998,32.95672662000288,53480.00817192 2024-07-14,22:58:13.000,196,10979852,14965,0,1720997892,13008.508732859998,32.94967749000352,53479.9662492 2024-07-14,22:58:14.000,196,10979803,15365,0,1720997893,13008.508732859998,32.942628360004164,53479.97323632001 2024-07-14,22:58:15.000,196,10979820,15085,0,1720997894,13008.542414409989,32.95672662000288,53480.02214616001 2024-07-14,22:58:16.000,196,10979831,15285,0,1720997895,13008.555887029994,32.90033358000073,53480.00817192 2024-07-14,22:58:17.000,196,10979847,14965,0,1720997896,13008.549150719999,32.886235320002015,53479.95227496001 2024-07-14,22:58:18.000,196,10979822,15525,0,1720997897,13008.508732859998,32.879186190002656,53479.99419768 2024-07-14,22:58:19.000,196,10979831,15325,0,1720997898,13008.508732859998,32.86508793000394,53479.980223440005 2024-07-14,22:58:20.000,196,10979890,15445,0,1720997899,13008.481787619989,32.8721370600033,53480.00118480001 2024-07-14,22:58:21.000,196,10979855,15045,0,1720997900,13008.454842379993,32.85803880000458,53479.98721056 2024-07-14,22:58:22.000,196,10979837,14805,0,1720997901,13008.400951899988,32.81574402000115,53479.99419768 2024-07-14,22:58:23.000,196,10979791,15245,0,1720997902,13008.421160829988,32.759350979999,53479.99419768 2024-07-14,22:58:24.000,196,10979830,15165,0,1720997903,13008.360534039988,32.74525272000028,53480.00118480001 2024-07-14,22:58:25.000,196,10979821,15125,0,1720997904,13008.380742969988,32.717056200002844,53480.029133280004 2024-07-14,22:58:26.000,196,10979860,15005,0,1720997905,13008.387479279998,32.68885967999813,53479.95227496001 2024-07-14,22:58:27.000,196,10979795,15365,0,1720997906,13008.360534039988,32.653614030001336,53479.95926208 2024-07-14,22:58:28.000,196,10979881,15125,0,1720997907,13008.333588799993,32.59722098999919,53480.01515904 2024-07-14,22:58:29.000,196,10979784,15125,0,1720997908,13008.320116180003,32.604270119998546,53480.00118480001 2024-07-14,22:58:30.000,196,10979800,14925,0,1720997909,13008.293170939993,32.56197534000239,53480.00817192 2024-07-14,22:58:31.000,196,10979813,15125,0,1720997910,13008.313379869993,32.56902447000175,53480.02214616001 2024-07-14,22:58:32.000,196,10979792,15325,0,1720997911,13008.347061419998,32.54787708000367,53480.00118480001 2024-07-14,22:58:33.000,196,10979828,15245,0,1720997912,13008.326852489998,32.53377881999768,53480.04310752001 2024-07-14,22:58:34.000,196,10979805,15085,0,1720997913,13008.320116180003,32.54787708000367,53479.980223440005 2024-07-14,22:58:35.000,196,10979852,14845,0,1720997914,13008.326852489998,32.54787708000367,53480.06406888 2024-07-14,22:58:36.000,196,10979856,14845,0,1720997915,13008.333588799993,32.56902447000175,53480.0361204 2024-07-14,22:58:37.000,196,10979828,15085,0,1720997916,13008.380742969988,32.58312273000047,53480.02214616001 2024-07-14,22:58:38.000,196,10979815,15045,0,1720997917,13008.353797729993,32.57607360000111,53480.04310752001 2024-07-14,22:58:39.000,196,10979854,14925,0,1720997918,13008.374006659993,32.6254175100039,53480.01515904 2024-07-14,22:58:40.000,196,10979868,15285,0,1720997919,13008.367270349998,32.61836838000454,53480.07105600001 2024-07-14,22:58:41.000,196,10979802,15085,0,1720997920,13008.414424519993,32.64656490000198,53480.0361204 2024-07-14,22:58:42.000,196,10979749,15205,0,1720997921,13008.407688209998,32.69590881000477,53480.00118480001 2024-07-14,22:58:43.000,196,10979850,14885,0,1720997922,13008.448106069998,32.73115446000156,53480.02214616001 2024-07-14,22:58:44.000,196,10979776,15045,0,1720997923,13008.468314999998,32.74525272000028,53480.050094640006 2024-07-14,22:58:45.000,196,10979849,15285,0,1720997924,13008.468314999998,32.77344923999772,53480.029133280004 2024-07-14,22:58:46.000,196,10979838,15405,0,1720997925,13008.475051309993,32.75230184999964,53480.01515904 2024-07-14,22:58:47.000,196,10979789,14805,0,1720997926,13008.515469169994,32.78754750000371,53480.02214616001 2024-07-14,22:58:48.000,196,10979823,15005,0,1720997927,13008.576095959994,32.80164576000243,53480.01515904 2024-07-14,22:58:49.000,196,10979780,15045,0,1720997928,13008.562623339989,32.829842279999866,53480.00118480001 2024-07-14,22:58:50.000,196,10979810,15085,0,1720997929,13008.609777509999,32.8721370600033,53480.00118480001 2024-07-14,22:58:51.000,196,10979814,14685,0,1720997930,13008.636722749994,32.886235320002015,53479.99419768 2024-07-14,22:58:52.000,196,10979815,15445,0,1720997931,13008.66366798999,32.90033358000073,53480.00817192 2024-07-14,22:58:53.000,196,10979780,15205,0,1720997932,13008.670404299999,32.893284450001374,53480.04310752001 2024-07-14,22:58:54.000,196,10979820,15245,0,1720997933,13008.69061323,32.8721370600033,53479.98721056 2024-07-14,22:58:55.000,196,10979787,14885,0,1720997934,13008.737767399994,32.886235320002015,53480.00817192 2024-07-14,22:58:56.000,196,10979796,15325,0,1720997935,13008.778185259995,32.85803880000458,53480.01515904 2024-07-14,22:58:57.000,196,10979813,15205,0,1720997936,13008.778185259995,32.86508793000394,53480.0361204 2024-07-14,22:58:58.000,196,10979831,15245,0,1720997937,13008.82533942999,32.836891409999225,53479.98721056 2024-07-14,22:58:59.000,196,10979833,14525,0,1720997938,13008.85228467,32.81574402000115,53480.050094640006 2024-07-14,22:59:00.000,196,10979836,14885,0,1720997939,13008.86575728999,32.78049837000435,53480.078043120004 2024-07-14,22:59:01.000,196,10979795,15405,0,1720997940,13008.85228467,32.76640010999836,53480.1059916 2024-07-14,22:59:02.000,196,10979857,15165,0,1720997941,13008.838812049995,32.74525272000028,53480.099004480006 2024-07-14,22:59:03.000,196,10979792,15125,0,1720997942,13008.83207574,32.702957940004126,53480.07105600001 2024-07-14,22:59:04.000,196,10979818,14965,0,1720997943,13008.88596621999,32.7241053300022,53480.09201736001 2024-07-14,22:59:05.000,196,10979827,15525,0,1720997944,13008.859020979995,32.68181054999877,53480.0361204 2024-07-14,22:59:06.000,196,10979871,15445,0,1720997945,13008.8724936,32.667712290000054,53480.1059916 2024-07-14,22:59:07.000,196,10979796,14765,0,1720997946,13008.90617514999,32.68181054999877,53480.1059916 2024-07-14,22:59:08.000,196,10979812,15365,0,1720997947,13008.899438839995,32.63951577000262,53480.078043120004 2024-07-14,22:59:09.000,196,10979770,15045,0,1720997948,13008.879229909995,32.653614030001336,53480.09201736001 2024-07-14,22:59:10.000,196,10979823,15405,0,1720997949,13008.90617514999,32.59017185999983,53480.06406888 2024-07-14,22:59:11.000,196,10979780,15165,0,1720997950,13008.88596621999,32.59017185999983,53480.099004480006 2024-07-14,22:59:12.000,196,10979823,14965,0,1720997951,13008.8724936,32.58312273000047,53480.14092720001 2024-07-14,22:59:13.000,196,10979802,14965,0,1720997952,13008.899438839995,32.58312273000047,53480.15490144 2024-07-14,22:59:14.000,196,10979777,15485,0,1720997953,13008.838812049995,32.59017185999983,53480.11996584001 2024-07-14,22:59:15.000,196,10979811,15085,0,1720997954,13008.859020979995,32.52672968999832,53480.14092720001 2024-07-14,22:59:16.000,196,10979820,14805,0,1720997955,13008.85228467,32.56902447000175,53480.13394008 2024-07-14,22:59:17.000,196,10979794,15165,0,1720997956,13008.838812049995,32.51968055999896,53480.16887568001 2024-07-14,22:59:18.000,196,10979842,15325,0,1720997957,13008.838812049995,32.53377881999768,53480.196824160004 2024-07-14,22:59:19.000,196,10979801,14885,0,1720997958,13008.81186681,32.51968055999896,53480.16887568001 2024-07-14,22:59:20.000,196,10979841,15045,0,1720997959,13008.818603119995,32.55492621000303,53480.20381128 2024-07-14,22:59:21.000,196,10979784,15205,0,1720997960,13008.78492156999,32.55492621000303,53480.11996584001 2024-07-14,22:59:22.000,196,10979793,15165,0,1720997961,13008.798394189995,32.56197534000239,53480.16188856 2024-07-14,22:59:23.000,196,10979835,15205,0,1720997962,13008.737767399994,32.55492621000303,53480.147914320005 2024-07-14,22:59:24.000,196,10979831,15325,0,1720997963,13008.69061323,32.604270119998546,53480.18284992 2024-07-14,22:59:25.000,196,10979798,15365,0,1720997964,13008.70408584999,32.57607360000111,53480.1758628 2024-07-14,22:59:26.000,196,10979833,15125,0,1720997965,13008.73103109,32.59017185999983,53480.18983704001 2024-07-14,22:59:27.000,196,10979753,15005,0,1720997966,13008.74450370999,32.61836838000454,53480.11297872 2024-07-14,22:59:28.000,196,10979804,15165,0,1720997967,13008.75124002,32.653614030001336,53480.11297872 2024-07-14,22:59:29.000,196,10979833,15045,0,1720997968,13008.757976329995,32.67476141999941,53480.147914320005 2024-07-14,22:59:30.000,196,10979815,14845,0,1720997969,13008.74450370999,32.702957940004126,53480.13394008 2024-07-14,22:59:31.000,196,10979780,14885,0,1720997970,13008.74450370999,32.717056200002844,53480.16887568001 2024-07-14,22:59:32.000,196,10979811,14485,0,1720997971,13008.80513049999,32.78049837000435,53480.18284992 2024-07-14,22:59:33.000,196,10979785,14965,0,1720997972,13008.838812049995,32.78049837000435,53480.23874688001 2024-07-14,22:59:34.000,196,10979763,15045,0,1720997973,13008.82533942999,32.78754750000371,53480.20381128 2024-07-14,22:59:35.000,196,10979831,15365,0,1720997974,13008.859020979995,32.82279315000051,53480.245734000004 2024-07-14,22:59:36.000,196,10979785,14965,0,1720997975,13008.8724936,32.85803880000458,53480.1758628 2024-07-14,22:59:37.000,196,10979802,14765,0,1720997976,13008.879229909995,32.843940539998584,53480.1758628 2024-07-14,22:59:38.000,196,10979790,15525,0,1720997977,13008.94659300999,32.850989669997944,53480.29464384 2024-07-14,22:59:39.000,196,10979799,14925,0,1720997978,13008.960065629995,32.886235320002015,53480.28765672001 2024-07-14,22:59:40.000,196,10979804,15005,0,1720997979,13009.04763765999,32.8721370600033,53480.245734000004 2024-07-14,22:59:41.000,196,10979830,14405,0,1720997980,13009.04763765999,32.90738271000009,53480.27368248 2024-07-14,22:59:42.000,196,10979795,15005,0,1720997981,13009.081319209996,32.893284450001374,53480.25970824001 2024-07-14,22:59:43.000,196,10979837,14885,0,1720997982,13009.101528139996,32.91443183999945,53480.25272112 2024-07-14,22:59:44.000,196,10979785,14885,0,1720997983,13009.108264449991,32.893284450001374,53480.20381128 2024-07-14,22:59:45.000,196,10979844,14725,0,1720997984,13009.202572789996,32.90738271000009,53480.29464384 2024-07-14,22:59:46.000,196,10979810,14845,0,1720997985,13009.202572789996,32.90738271000009,53480.25970824001 2024-07-14,22:59:47.000,196,10979772,15005,0,1720997986,13009.256463270001,32.92853009999817,53480.25970824001 2024-07-14,22:59:48.000,196,10979799,14805,0,1720997987,13009.290144819992,32.96377575000224,53480.25970824001 2024-07-14,22:59:49.000,196,10979860,14525,0,1720997988,13009.317090060002,32.96377575000224,53480.25970824001 2024-07-14,22:59:50.000,196,10979780,14885,0,1720997989,13009.317090060002,32.96377575000224,53480.2806696 2024-07-14,22:59:51.000,196,10979746,15205,0,1720997990,13009.317090060002,32.94967749000352,53480.2806696 2024-07-14,22:59:52.000,196,10979773,14605,0,1720997991,13009.290144819992,32.95672662000288,53480.28765672001 2024-07-14,22:59:53.000,196,10979790,14885,0,1720997992,13009.350771609992,32.94967749000352,53480.29464384 2024-07-14,22:59:54.000,196,10979812,15205,0,1720997993,13009.330562679992,32.935579230004805,53480.25970824001 2024-07-14,22:59:55.000,196,10979779,15365,0,1720997994,13009.377716850002,32.94967749000352,53480.3505408 2024-07-14,22:59:56.000,196,10979815,15285,0,1720997995,13009.370980539992,32.942628360004164,53480.32259232 2024-07-14,22:59:57.000,196,10979778,14525,0,1720997996,13009.377716850002,32.935579230004805,53480.2806696 2024-07-14,22:59:58.000,196,10979805,14965,0,1720997997,13009.377716850002,32.91443183999945,53480.3505408 2024-07-14,22:59:59.000,196,10979845,15005,0,1720997998,13009.411398399992,32.935579230004805,53480.413424880004 2024-07-14,23:00:00.000,196,10979818,15365,0,1720997999,13009.424871019997,32.942628360004164,53480.39246352 2024-07-14,23:00:01.000,196,10979784,15205,0,1720998000,13009.418134710002,32.92853009999817,53480.39945064 2024-07-14,23:00:02.000,196,10979802,14965,0,1720998001,13009.431607329992,32.942628360004164,53480.47630896001 2024-07-14,23:00:03.000,196,10979789,15325,0,1720998002,13009.458552570002,32.94967749000352,53480.50425744001 2024-07-14,23:00:04.000,196,10979791,15445,0,1720998003,13009.438343640002,32.935579230004805,53480.420412 2024-07-14,23:00:05.000,196,10979824,15245,0,1720998004,13009.424871019997,32.92853009999817,53480.45534760001 2024-07-14,23:00:06.000,196,10979801,15045,0,1720998005,13009.472025189993,32.942628360004164,53480.483296080005 2024-07-14,23:00:07.000,196,10979820,15285,0,1720998006,13009.465288879997,32.98492314000032,53480.44836048 2024-07-14,23:00:08.000,196,10979821,15325,0,1720998007,13009.451816259992,32.9708248800016,53480.49727032 2024-07-14,23:00:09.000,196,10979790,15045,0,1720998008,13009.411398399992,33.0060705299984,53480.53919304 2024-07-14,23:00:10.000,196,10979791,14925,0,1720998009,13009.424871019997,33.03426705000311,53480.434386240006 2024-07-14,23:00:11.000,196,10979794,15045,0,1720998010,13009.384453159997,33.04131618000247,53480.51823168 2024-07-14,23:00:12.000,196,10979797,15445,0,1720998011,13009.370980539992,33.02721792000375,53480.52521880001 2024-07-14,23:00:13.000,196,10979854,15165,0,1720998012,13009.317090060002,33.05541444000119,53480.553167280006 2024-07-14,23:00:14.000,196,10979825,15365,0,1720998013,13009.249726959992,33.02016879000439,53480.47630896001 2024-07-14,23:00:15.000,196,10979785,14845,0,1720998014,13009.263199579997,33.03426705000311,53480.52521880001 2024-07-14,23:00:16.000,196,10979789,15085,0,1720998015,13009.256463270001,33.013119659997756,53480.54618016001 2024-07-14,23:00:17.000,196,10979829,15325,0,1720998016,13009.242990649996,33.013119659997756,53480.56714152 2024-07-14,23:00:18.000,196,10979765,15325,0,1720998017,13009.175627550001,33.013119659997756,53480.51823168 2024-07-14,23:00:19.000,196,10979781,14845,0,1720998018,13009.182363859996,33.03426705000311,53480.5601544 2024-07-14,23:00:20.000,196,10979802,14845,0,1720998019,13009.128473379991,33.0060705299984,53480.58810288 2024-07-14,23:00:21.000,196,10979815,15205,0,1720998020,13009.11500076,33.0060705299984,53480.553167280006 2024-07-14,23:00:22.000,196,10979798,14965,0,1720998021,13009.101528139996,32.99197226999968,53480.59509000001 2024-07-14,23:00:23.000,196,10979809,14965,0,1720998022,13009.108264449991,32.96377575000224,53480.58810288 2024-07-14,23:00:24.000,196,10979827,15285,0,1720998023,13009.088055519991,32.97787401000096,53480.53919304 2024-07-14,23:00:25.000,196,10979788,15565,0,1720998024,13009.09479183,32.97787401000096,53480.602077120006 2024-07-14,23:00:26.000,196,10979846,15365,0,1720998025,13009.135209690001,33.0060705299984,53480.58810288 2024-07-14,23:00:27.000,196,10979801,14765,0,1720998026,13009.155418620001,32.97787401000096,53480.54618016001 2024-07-14,23:00:28.000,196,10979783,15245,0,1720998027,13009.148682309991,32.99197226999968,53480.58810288 2024-07-14,23:00:29.000,196,10979832,15005,0,1720998028,13009.148682309991,33.02721792000375,53480.54618016001 2024-07-14,23:00:30.000,196,10979837,14965,0,1720998029,13009.148682309991,33.04836531000183,53480.483296080005 2024-07-14,23:00:31.000,196,10979823,15165,0,1720998030,13009.11500076,33.069512699999905,53480.53919304 2024-07-14,23:00:32.000,196,10979811,14925,0,1720998031,13009.121737069996,33.08361095999862,53480.50425744001 2024-07-14,23:00:33.000,196,10979758,15125,0,1720998032,13009.101528139996,33.08361095999862,53480.57412864001 2024-07-14,23:00:34.000,196,10979822,15325,0,1720998033,13009.11500076,33.062463570000546,53480.53919304 2024-07-14,23:00:35.000,196,10979809,15605,0,1720998034,13009.195836480001,33.05541444000119,53480.420412 2024-07-14,23:00:36.000,196,10979820,14845,0,1720998035,13009.249726959992,33.03426705000311,53480.45534760001 2024-07-14,23:00:37.000,196,10979769,15445,0,1720998036,13009.310353749992,33.02016879000439,53480.434386240006 2024-07-14,23:00:38.000,196,10979807,15205,0,1720998037,13009.317090060002,33.04836531000183,53480.44137336 2024-07-14,23:00:39.000,196,10979775,15325,0,1720998038,13009.296881130002,33.04131618000247,53480.434386240006 2024-07-14,23:00:40.000,196,10979765,14925,0,1720998039,13009.296881130002,33.02016879000439,53480.385476400006 2024-07-14,23:00:41.000,196,10979879,15205,0,1720998040,13009.229518029992,33.02721792000375,53480.420412 2024-07-14,23:00:42.000,196,10979893,15005,0,1720998041,13009.242990649996,33.04131618000247,53480.385476400006 2024-07-14,23:00:43.000,196,10979837,15125,0,1720998042,13009.182363859996,33.02016879000439,53480.3505408 2024-07-14,23:00:44.000,196,10979809,15285,0,1720998043,13009.121737069996,33.04836531000183,53480.44137336 2024-07-14,23:00:45.000,196,10979849,15085,0,1720998044,13009.11500076,33.02016879000439,53480.45534760001 2024-07-14,23:00:46.000,196,10979821,15085,0,1720998045,13009.101528139996,33.013119659997756,53480.45534760001 2024-07-14,23:00:47.000,196,10979811,14965,0,1720998046,13009.067846589991,32.96377575000224,53480.44137336 2024-07-14,23:00:48.000,196,10979797,15045,0,1720998047,13009.040901349996,32.94967749000352,53480.44836048 2024-07-14,23:00:49.000,196,10979800,15205,0,1720998048,13008.980274559995,32.935579230004805,53480.46233472 2024-07-14,23:00:50.000,196,10979809,15205,0,1720998049,13009.000483489996,32.92853009999817,53480.4902832 2024-07-14,23:00:51.000,196,10979789,15125,0,1720998050,13008.980274559995,32.886235320002015,53480.53919304 2024-07-14,23:00:52.000,196,10979810,15085,0,1720998051,13008.93312039,32.86508793000394,53480.4902832 2024-07-14,23:00:53.000,196,10979833,15125,0,1720998052,13008.90617514999,32.8721370600033,53480.4902832 2024-07-14,23:00:54.000,196,10979820,15045,0,1720998053,13008.859020979995,32.836891409999225,53480.51823168 2024-07-14,23:00:55.000,196,10979856,15045,0,1720998054,13008.88596621999,32.81574402000115,53480.56714152 2024-07-14,23:00:56.000,196,10979821,15365,0,1720998055,13008.83207574,32.80869489000179,53480.532205920004 2024-07-14,23:00:57.000,196,10979828,15085,0,1720998056,13008.79165788,32.78754750000371,53480.54618016001 2024-07-14,23:00:58.000,196,10979818,15245,0,1720998057,13008.74450370999,32.78754750000371,53480.532205920004 2024-07-14,23:00:59.000,196,10979843,15005,0,1720998058,13008.72429477999,32.80869489000179,53480.532205920004 2024-07-14,23:01:00.000,196,10979808,14765,0,1720998059,13008.656931679994,32.78049837000435,53480.50425744001 2024-07-14,23:01:01.000,196,10979826,14725,0,1720998060,13008.629986439999,32.74525272000028,53480.53919304 2024-07-14,23:01:02.000,196,10979874,15045,0,1720998061,13008.589568579999,32.76640010999836,53480.47630896001 2024-07-14,23:01:03.000,196,10979826,15285,0,1720998062,13008.535678099994,32.702957940004126,53480.51124456 2024-07-14,23:01:04.000,196,10979828,15165,0,1720998063,13008.501996549989,32.702957940004126,53480.47630896001 2024-07-14,23:01:05.000,196,10979808,14485,0,1720998064,13008.508732859998,32.7241053300022,53480.49727032 2024-07-14,23:01:06.000,196,10979819,14925,0,1720998065,13008.475051309993,32.710007070003485,53480.434386240006 2024-07-14,23:01:07.000,196,10979821,14925,0,1720998066,13008.427897139998,32.702957940004126,53480.46233472 2024-07-14,23:01:08.000,196,10979859,15365,0,1720998067,13008.434633449993,32.717056200002844,53480.46932184 2024-07-14,23:01:09.000,196,10979806,15085,0,1720998068,13008.414424519993,32.717056200002844,53480.46932184 2024-07-14,23:01:10.000,196,10979872,14925,0,1720998069,13008.380742969988,32.702957940004126,53480.42739912001 2024-07-14,23:01:11.000,196,10979784,15245,0,1720998070,13008.380742969988,32.69590881000477,53480.37848928001 2024-07-14,23:01:12.000,196,10979830,15365,0,1720998071,13008.367270349998,32.7241053300022,53480.42739912001 2024-07-14,23:01:13.000,196,10979826,15525,0,1720998072,13008.353797729993,32.7241053300022,53480.364515040004 2024-07-14,23:01:14.000,196,10979832,15245,0,1720998073,13008.353797729993,32.7241053300022,53480.32259232 2024-07-14,23:01:15.000,196,10979800,15205,0,1720998074,13008.394215589993,32.75230184999964,53480.37150216 2024-07-14,23:01:16.000,196,10979845,15365,0,1720998075,13008.387479279998,32.75230184999964,53480.30861808001 2024-07-14,23:01:17.000,196,10979831,15365,0,1720998076,13008.380742969988,32.74525272000028,53480.30861808001 2024-07-14,23:01:18.000,196,10979799,15005,0,1720998077,13008.367270349998,32.759350979999,53480.27368248 2024-07-14,23:01:19.000,196,10979841,14845,0,1720998078,13008.374006659993,32.829842279999866,53480.23874688001 2024-07-14,23:01:20.000,196,10979779,15165,0,1720998079,13008.374006659993,32.836891409999225,53480.245734000004 2024-07-14,23:01:21.000,196,10979822,15045,0,1720998080,13008.387479279998,32.850989669997944,53480.22477264 2024-07-14,23:01:22.000,196,10979818,15005,0,1720998081,13008.394215589993,32.850989669997944,53480.196824160004 2024-07-14,23:01:23.000,196,10979812,15085,0,1720998082,13008.400951899988,32.850989669997944,53480.147914320005 2024-07-14,23:01:24.000,196,10979804,15165,0,1720998083,13008.387479279998,32.86508793000394,53480.16887568001 2024-07-14,23:01:25.000,196,10979823,15245,0,1720998084,13008.400951899988,32.85803880000458,53480.18983704001 2024-07-14,23:01:26.000,196,10979797,14965,0,1720998085,13008.427897139998,32.850989669997944,53480.147914320005 2024-07-14,23:01:27.000,196,10979805,15045,0,1720998086,13008.394215589993,32.879186190002656,53480.14092720001 2024-07-14,23:01:28.000,196,10979771,15485,0,1720998087,13008.414424519993,32.850989669997944,53480.15490144 2024-07-14,23:01:29.000,196,10979799,15645,0,1720998088,13008.394215589993,32.893284450001374,53480.14092720001 2024-07-14,23:01:30.000,196,10979804,15485,0,1720998089,13008.394215589993,32.879186190002656,53480.18284992 2024-07-14,23:01:31.000,196,10979768,14845,0,1720998090,13008.387479279998,32.886235320002015,53480.11996584001 2024-07-14,23:01:32.000,196,10979795,14845,0,1720998091,13008.326852489998,32.850989669997944,53480.099004480006 2024-07-14,23:01:33.000,196,10979845,15045,0,1720998092,13008.306643559998,32.850989669997944,53480.099004480006 2024-07-14,23:01:34.000,196,10979798,15205,0,1720998093,13008.286434629998,32.843940539998584,53480.07105600001 2024-07-14,23:01:35.000,196,10979819,15005,0,1720998094,13008.272962009993,32.843940539998584,53480.02214616001 2024-07-14,23:01:36.000,196,10979812,15205,0,1720998095,13008.212335219992,32.80869489000179,53480.04310752001 2024-07-14,23:01:37.000,196,10979772,14925,0,1720998096,13008.219071530002,32.80164576000243,53480.029133280004 2024-07-14,23:01:38.000,196,10979824,15165,0,1720998097,13008.165181049997,32.759350979999,53480.00817192 2024-07-14,23:01:39.000,196,10979804,15045,0,1720998098,13008.171917359992,32.76640010999836,53480.00817192 2024-07-14,23:01:40.000,196,10979780,15445,0,1720998099,13008.144972119997,32.7241053300022,53480.00817192 2024-07-14,23:01:41.000,196,10979788,15205,0,1720998100,13008.131499499992,32.68885967999813,53479.98721056 2024-07-14,23:01:42.000,196,10979821,15205,0,1720998101,13008.070872709992,32.667712290000054,53480.02214616001 2024-07-14,23:01:43.000,196,10979799,14845,0,1720998102,13008.050663779992,32.64656490000198,53479.98721056 2024-07-14,23:01:44.000,196,10979797,14805,0,1720998103,13007.990036989991,32.59017185999983,53479.97323632001 2024-07-14,23:01:45.000,196,10979813,14965,0,1720998104,13007.949619129991,32.56902447000175,53480.00817192 2024-07-14,23:01:46.000,196,10979870,15325,0,1720998105,13007.902464959996,32.51968055999896,53479.99419768 2024-07-14,23:01:47.000,196,10979824,14965,0,1720998106,13007.888992339991,32.45623839000473,53479.94528784 2024-07-14,23:01:48.000,196,10979829,15365,0,1720998107,13007.862047099996,32.40689448000194,53479.90336512001 2024-07-14,23:01:49.000,196,10979784,15005,0,1720998108,13007.794684,32.371648829997866,53479.88939088 2024-07-14,23:01:50.000,196,10979811,15125,0,1720998109,13007.781211379996,32.36459969999851,53479.910352240004 2024-07-14,23:01:51.000,196,10979804,14845,0,1720998110,13007.71384828,32.28705926999828,53479.861442400004 2024-07-14,23:01:52.000,196,10979763,14765,0,1720998111,13007.700375659995,32.23771536000277,53479.882403760006 2024-07-14,23:01:53.000,196,10979808,14485,0,1720998112,13007.65322149,32.251813620001485,53479.8265068 2024-07-14,23:01:54.000,196,10979809,15045,0,1720998113,13007.579122079995,32.1672240600019,53479.742661360004 2024-07-14,23:01:55.000,196,10979822,15125,0,1720998114,13007.579122079995,32.18132232000062,53479.7915712 2024-07-14,23:01:56.000,196,10979820,14805,0,1720998115,13007.55217684,32.18132232000062,53479.77060984 2024-07-14,23:01:57.000,196,10979837,15125,0,1720998116,13007.51175898,32.11083101999975,53479.73567424001 2024-07-14,23:01:58.000,196,10979830,15085,0,1720998117,13007.53196791,32.10378189000039,53479.714712880006 2024-07-14,23:01:59.000,196,10979823,15405,0,1720998118,13007.53196791,32.08968363000167,53479.67977728 2024-07-14,23:02:00.000,196,10979829,14845,0,1720998119,13007.49155005,32.06148711000424,53479.68676440001 2024-07-14,23:02:01.000,196,10979843,14885,0,1720998120,13007.50502266999,32.019192330000806,53479.693751520004 2024-07-14,23:02:02.000,196,10979840,14885,0,1720998121,13007.48481373999,32.019192330000806,53479.693751520004 2024-07-14,23:02:03.000,196,10979843,15165,0,1720998122,13007.498286359994,32.05443798000488,53479.68676440001 2024-07-14,23:02:04.000,196,10979807,15005,0,1720998123,13007.498286359994,32.033290589999524,53479.66580304001 2024-07-14,23:02:05.000,196,10979798,14965,0,1720998124,13007.55217684,32.068536240003596,53479.65881592 2024-07-14,23:02:06.000,196,10979787,15165,0,1720998125,13007.558913149995,32.019192330000806,53479.67279016 2024-07-14,23:02:07.000,196,10979840,15085,0,1720998126,13007.579122079995,32.082634500002314,53479.66580304001 2024-07-14,23:02:08.000,196,10979834,15165,0,1720998127,13007.619539939995,32.06148711000424,53479.644841680005 2024-07-14,23:02:09.000,196,10979822,15205,0,1720998128,13007.62627624999,32.10378189000039,53479.66580304001 2024-07-14,23:02:10.000,196,10979804,14845,0,1720998129,13007.680166729995,32.12492927999847,53479.68676440001 2024-07-14,23:02:11.000,196,10979805,14805,0,1720998130,13007.66669410999,32.14607667000382,53479.6518288 2024-07-14,23:02:12.000,196,10979851,15365,0,1720998131,13007.70711196999,32.1672240600019,53479.60990608 2024-07-14,23:02:13.000,196,10979779,15005,0,1720998132,13007.75426614,32.16017493000254,53479.62388032 2024-07-14,23:02:14.000,196,10979808,15005,0,1720998133,13007.71384828,32.202469709998695,53479.5819576 2024-07-14,23:02:15.000,196,10979851,14965,0,1720998134,13007.76773875999,32.209518839998054,53479.6518288 2024-07-14,23:02:16.000,196,10979824,15085,0,1720998135,13007.781211379996,32.195420579999336,53479.60990608 2024-07-14,23:02:17.000,196,10979797,14925,0,1720998136,13007.781211379996,32.23771536000277,53479.62388032 2024-07-14,23:02:18.000,196,10979809,14845,0,1720998137,13007.801420309996,32.23771536000277,53479.574970480004 2024-07-14,23:02:19.000,196,10979807,15405,0,1720998138,13007.801420309996,32.294108400004916,53479.574970480004 2024-07-14,23:02:20.000,196,10979795,15165,0,1720998139,13007.80815661999,32.28001013999892,53479.547022000006 2024-07-14,23:02:21.000,196,10979784,15125,0,1720998140,13007.81489293,32.28705926999828,53479.51907352001 2024-07-14,23:02:22.000,196,10979822,15205,0,1720998141,13007.848574479991,32.258862750000844,53479.547022000006 2024-07-14,23:02:23.000,196,10979807,15005,0,1720998142,13007.82836554999,32.32230492000235,53479.5120864 2024-07-14,23:02:24.000,196,10979663,14885,0,1720998143,13007.801420309996,32.301157530004275,53479.47016368001 2024-07-14,23:02:25.000,196,10979784,14965,0,1720998144,13007.868783409991,32.32230492000235,53479.526060640004 2024-07-14,23:02:26.000,196,10979817,14925,0,1720998145,13007.888992339991,32.32935405000171,53479.547022000006 2024-07-14,23:02:27.000,196,10979818,15285,0,1720998146,13007.868783409991,32.33640318000107,53479.477150800005 2024-07-14,23:02:28.000,196,10979848,15325,0,1720998147,13007.949619129991,32.33640318000107,53479.547022000006 2024-07-14,23:02:29.000,196,10979844,15325,0,1720998148,13007.942882819996,32.33640318000107,53479.574970480004 2024-07-14,23:02:30.000,196,10979831,14765,0,1720998149,13007.956355440001,32.32935405000171,53479.50509928 2024-07-14,23:02:31.000,196,10979851,14845,0,1720998150,13007.969828059991,32.38574709000386,53479.547022000006 2024-07-14,23:02:32.000,196,10979826,14845,0,1720998151,13008.010245919992,32.371648829997866,53479.51907352001 2024-07-14,23:02:33.000,196,10979798,14845,0,1720998152,13008.016982230001,32.40689448000194,53479.54003488001 2024-07-14,23:02:34.000,196,10979818,15445,0,1720998153,13008.070872709992,32.420992740000656,53479.56798336001 2024-07-14,23:02:35.000,196,10979825,15285,0,1720998154,13008.077609020002,32.4139436100013,53479.54003488001 2024-07-14,23:02:36.000,196,10979786,15245,0,1720998155,13008.144972119997,32.44918925999809,53479.50509928 2024-07-14,23:02:37.000,196,10979783,15525,0,1720998156,13008.144972119997,32.46328752000409,53479.48413792 2024-07-14,23:02:38.000,196,10979769,15085,0,1720998157,13008.185389979997,32.49853317000088,53479.49811216001 2024-07-14,23:02:39.000,196,10979780,15285,0,1720998158,13008.232544149992,32.49853317000088,53479.49811216001 2024-07-14,23:02:40.000,196,10979845,15045,0,1720998159,13008.272962009993,32.51968055999896,53479.547022000006 2024-07-14,23:02:41.000,196,10979814,15245,0,1720998160,13008.293170939993,32.54787708000367,53479.49112504 2024-07-14,23:02:42.000,196,10979804,14845,0,1720998161,13008.299907250002,32.56197534000239,53479.49811216001 2024-07-14,23:02:43.000,196,10979832,14805,0,1720998162,13008.333588799993,32.56197534000239,53479.49112504 2024-07-14,23:02:44.000,196,10979815,15005,0,1720998163,13008.340325110003,32.58312273000047,53479.43522808 2024-07-14,23:02:45.000,196,10979807,15405,0,1720998164,13008.394215589993,32.653614030001336,53479.45618944 2024-07-14,23:02:46.000,196,10979774,15405,0,1720998165,13008.448106069998,32.68885967999813,53479.45618944 2024-07-14,23:02:47.000,196,10979792,15365,0,1720998166,13008.488523929998,32.702957940004126,53479.45618944 2024-07-14,23:02:48.000,196,10979784,15205,0,1720998167,13008.549150719999,32.74525272000028,53479.43522808 2024-07-14,23:02:49.000,196,10979810,15005,0,1720998168,13008.555887029994,32.76640010999836,53479.42125384001 2024-07-14,23:02:50.000,196,10979834,15325,0,1720998169,13008.596304889994,32.78754750000371,53479.43522808 2024-07-14,23:02:51.000,196,10979765,15165,0,1720998170,13008.64345905999,32.82279315000051,53479.45618944 2024-07-14,23:02:52.000,196,10979815,14765,0,1720998171,13008.66366798999,32.86508793000394,53479.4422152 2024-07-14,23:02:53.000,196,10979789,15205,0,1720998172,13008.737767399994,32.90033358000073,53479.44920232001 2024-07-14,23:02:54.000,196,10979826,15165,0,1720998173,13008.74450370999,32.91443183999945,53479.428240960005 2024-07-14,23:02:55.000,196,10979817,15285,0,1720998174,13008.818603119995,32.94967749000352,53479.51907352001 2024-07-14,23:02:56.000,196,10979819,14845,0,1720998175,13008.80513049999,32.96377575000224,53479.43522808 2024-07-14,23:02:57.000,196,10979778,15405,0,1720998176,13008.80513049999,33.013119659997756,53479.428240960005 2024-07-14,23:02:58.000,196,10979774,15525,0,1720998177,13008.84554835999,33.04131618000247,53479.44920232001 2024-07-14,23:02:59.000,196,10979802,15365,0,1720998178,13008.86575728999,33.076561829999264,53479.47016368001 2024-07-14,23:03:00.000,196,10979811,15165,0,1720998179,13008.90617514999,33.09066008999798,53479.477150800005 2024-07-14,23:03:01.000,196,10979813,15005,0,1720998180,13008.90617514999,33.069512699999905,53479.477150800005 2024-07-14,23:03:02.000,196,10979782,15085,0,1720998181,13008.879229909995,33.111807480003336,53479.477150800005 2024-07-14,23:03:03.000,196,10979789,15205,0,1720998182,13008.939856699995,33.104758350003976,53479.42125384001 2024-07-14,23:03:04.000,196,10979813,15525,0,1720998183,13008.92638407999,33.14000400000077,53479.358369760004 2024-07-14,23:03:05.000,196,10979782,15525,0,1720998184,13008.980274559995,33.14000400000077,53479.43522808 2024-07-14,23:03:06.000,196,10979791,15245,0,1720998185,13008.98701086999,33.13295487000141,53479.41426672 2024-07-14,23:03:07.000,196,10979791,15165,0,1720998186,13009.03416504,33.125905740002054,53479.43522808 2024-07-14,23:03:08.000,196,10979846,14885,0,1720998187,13009.067846589991,33.175249650004844,53479.39330536 2024-07-14,23:03:09.000,196,10979852,15485,0,1720998188,13009.09479183,33.175249650004844,53479.407279600004 2024-07-14,23:03:10.000,196,10979842,15205,0,1720998189,13009.121737069996,33.1822987800042,53479.428240960005 2024-07-14,23:03:11.000,196,10979778,15205,0,1720998190,13009.162154929996,33.20344617000228,53479.38631824 2024-07-14,23:03:12.000,196,10979787,15165,0,1720998191,13009.216045410001,33.19639704000292,53479.31644704 2024-07-14,23:03:13.000,196,10979772,15205,0,1720998192,13009.229518029992,33.217544430001,53479.27452432 2024-07-14,23:03:14.000,196,10979807,14965,0,1720998193,13009.249726959992,33.245740949998435,53479.2675372 2024-07-14,23:03:15.000,196,10979770,15245,0,1720998194,13009.296881130002,33.25983921000443,53479.28849856 2024-07-14,23:03:16.000,196,10979826,15125,0,1720998195,13009.317090060002,33.245740949998435,53479.27452432 2024-07-14,23:03:17.000,196,10979771,14925,0,1720998196,13009.404662089997,33.25983921000443,53479.29548568 2024-07-14,23:03:18.000,196,10979817,15285,0,1720998197,13009.458552570002,33.26688834000379,53479.32343416 2024-07-14,23:03:19.000,196,10979797,15165,0,1720998198,13009.472025189993,33.28098660000251,53479.30247280001 2024-07-14,23:03:20.000,196,10979855,15165,0,1720998199,13009.492234119993,33.295084860001225,53479.27452432 2024-07-14,23:03:21.000,196,10979776,15245,0,1720998200,13009.512443049993,33.302133990000584,53479.33042128001 2024-07-14,23:03:22.000,196,10979789,15165,0,1720998201,13009.519179360002,33.3162322499993,53479.27452432 2024-07-14,23:03:23.000,196,10979772,15325,0,1720998202,13009.519179360002,33.344428770004015,53479.30247280001 2024-07-14,23:03:24.000,196,10979810,15365,0,1720998203,13009.512443049993,33.30918311999994,53479.260550080005 2024-07-14,23:03:25.000,196,10979786,15325,0,1720998204,13009.532651979993,33.30918311999994,53479.29548568 2024-07-14,23:03:26.000,196,10979772,15325,0,1720998205,13009.559597220003,33.32328137999866,53479.30247280001 2024-07-14,23:03:27.000,196,10979791,15405,0,1720998206,13009.579806149988,33.35852703000273,53479.29548568 2024-07-14,23:03:28.000,196,10979790,14765,0,1720998207,13009.593278769993,33.302133990000584,53479.32343416 2024-07-14,23:03:29.000,196,10979763,15005,0,1720998208,13009.593278769993,33.35852703000273,53479.31644704 2024-07-14,23:03:30.000,196,10979845,15445,0,1720998209,13009.606751389998,33.36557616000209,53479.32343416 2024-07-14,23:03:31.000,196,10979753,14805,0,1720998210,13009.640432939988,33.37262529000145,53479.27452432 2024-07-14,23:03:32.000,196,10979799,14885,0,1720998211,13009.626960319998,33.37262529000145,53479.30247280001 2024-07-14,23:03:33.000,196,10979804,15765,0,1720998212,13009.640432939988,33.351477900003374,53479.28849856 2024-07-14,23:03:34.000,196,10979835,15525,0,1720998213,13009.660641869988,33.43606746000296,53479.34439552 2024-07-14,23:03:35.000,196,10979790,15245,0,1720998214,13009.687587109998,33.42196920000424,53479.39330536 2024-07-14,23:03:36.000,196,10979820,14885,0,1720998215,13009.680850799989,33.43606746000296,53479.407279600004 2024-07-14,23:03:37.000,196,10979842,15085,0,1720998216,13009.680850799989,33.45016572000168,53479.34439552 2024-07-14,23:03:38.000,196,10979820,15205,0,1720998217,13009.701059729989,33.464263980000396,53479.428240960005 2024-07-14,23:03:39.000,196,10979753,14925,0,1720998218,13009.707796039998,33.471313109999755,53479.43522808 2024-07-14,23:03:40.000,196,10979802,15125,0,1720998219,13009.667378179998,33.471313109999755,53479.38631824 2024-07-14,23:03:41.000,196,10979761,15365,0,1720998220,13009.721268659989,33.42196920000424,53479.34439552 2024-07-14,23:03:42.000,196,10979790,15005,0,1720998221,13009.734741279994,33.41492007000488,53479.35138264001 2024-07-14,23:03:43.000,196,10979817,15525,0,1720998222,13009.701059729989,33.40082180999889,53479.35138264001 2024-07-14,23:03:44.000,196,10979809,15485,0,1720998223,13009.707796039998,33.40082180999889,53479.3374084 2024-07-14,23:03:45.000,196,10979751,15245,0,1720998224,13009.714532349994,33.43606746000296,53479.34439552 2024-07-14,23:03:46.000,196,10979780,15165,0,1720998225,13009.721268659989,33.41492007000488,53479.36535688 2024-07-14,23:03:47.000,196,10979800,15325,0,1720998226,13009.741477589989,33.44311659000232,53479.40029248001 2024-07-14,23:03:48.000,196,10979832,15045,0,1720998227,13009.748213899999,33.45016572000168,53479.38631824 2024-07-14,23:03:49.000,196,10979825,15325,0,1720998228,13009.775159139994,33.45721485000104,53479.358369760004 2024-07-14,23:03:50.000,196,10979742,15045,0,1720998229,13009.728004969998,33.471313109999755,53479.33042128001 2024-07-14,23:03:51.000,196,10979782,15245,0,1720998230,13009.754950209994,33.485411369998474,53479.3374084 2024-07-14,23:03:52.000,196,10979736,15205,0,1720998231,13009.768422829999,33.485411369998474,53479.35138264001 2024-07-14,23:03:53.000,196,10979816,15125,0,1720998232,13009.802104379989,33.50655876000383,53479.3374084 2024-07-14,23:03:54.000,196,10979811,15165,0,1720998233,13009.781895449989,33.55590266999934,53479.309459920005 2024-07-14,23:03:55.000,196,10979769,15485,0,1720998234,13009.802104379989,33.5629517999987,53479.28849856 2024-07-14,23:03:56.000,196,10979844,15405,0,1720998235,13009.788631759999,33.57000092999806,53479.309459920005 2024-07-14,23:03:57.000,196,10979714,14845,0,1720998236,13009.795368069994,33.577050060004694,53479.30247280001 2024-07-14,23:03:58.000,196,10979781,15205,0,1720998237,13009.795368069994,33.60524658000213,53479.28849856 2024-07-14,23:03:59.000,196,10979793,15685,0,1720998238,13009.808840689999,33.63344309999957,53479.28849856 2024-07-14,23:04:00.000,196,10979785,15525,0,1720998239,13009.802104379989,33.63344309999957,53479.32343416 2024-07-14,23:04:01.000,196,10979785,15205,0,1720998240,13009.82231330999,33.68278701000236,53479.28849856 2024-07-14,23:04:02.000,196,10979829,15005,0,1720998241,13009.84252223999,33.710983529999794,53479.30247280001 2024-07-14,23:04:03.000,196,10979859,15165,0,1720998242,13009.815576999994,33.710983529999794,53479.29548568 2024-07-14,23:04:04.000,196,10979843,15205,0,1720998243,13009.775159139994,33.71803265999915,53479.239588720004 2024-07-14,23:04:05.000,196,10979829,15325,0,1720998244,13009.802104379989,33.760327440002584,53479.33042128001 2024-07-14,23:04:06.000,196,10979794,14925,0,1720998245,13009.788631759999,33.753278310003225,53479.3374084 2024-07-14,23:04:07.000,196,10979793,14925,0,1720998246,13009.808840689999,33.73918005000451,53479.29548568 2024-07-14,23:04:08.000,196,10979791,14845,0,1720998247,13009.768422829999,33.76737657000194,53479.28849856 2024-07-14,23:04:09.000,196,10979770,15325,0,1720998248,13009.795368069994,33.76737657000194,53479.27452432 2024-07-14,23:04:10.000,196,10979805,15365,0,1720998249,13009.815576999994,33.73213091999787,53479.309459920005 2024-07-14,23:04:11.000,196,10979810,15045,0,1720998250,13009.802104379989,33.7744257000013,53479.2675372 2024-07-14,23:04:12.000,196,10979756,15005,0,1720998251,13009.781895449989,33.746229180003866,53479.28151144001 2024-07-14,23:04:13.000,196,10979805,15125,0,1720998252,13009.775159139994,33.710983529999794,53479.260550080005 2024-07-14,23:04:14.000,196,10979782,15245,0,1720998253,13009.775159139994,33.71803265999915,53479.25356296001 2024-07-14,23:04:15.000,196,10979728,14965,0,1720998254,13009.808840689999,33.710983529999794,53479.29548568 2024-07-14,23:04:16.000,196,10979736,14765,0,1720998255,13009.802104379989,33.68983614000172,53479.29548568 2024-07-14,23:04:17.000,196,10979727,15405,0,1720998256,13009.802104379989,33.66163962000428,53479.28151144001 2024-07-14,23:04:18.000,196,10979719,14765,0,1720998257,13009.802104379989,33.66163962000428,53479.2675372 2024-07-14,23:04:19.000,196,10979782,15005,0,1720998258,13009.802104379989,33.58409919000405,53479.27452432 2024-07-14,23:04:20.000,196,10979765,15165,0,1720998259,13009.761686519989,33.61934484000085,53479.32343416 2024-07-14,23:04:21.000,196,10979733,14965,0,1720998260,13009.761686519989,33.59819745000277,53479.29548568 2024-07-14,23:04:22.000,196,10979763,15445,0,1720998261,13009.748213899999,33.60524658000213,53479.28151144001 2024-07-14,23:04:23.000,196,10979812,14965,0,1720998262,13009.748213899999,33.59114832000341,53479.33042128001 2024-07-14,23:04:24.000,196,10979727,15405,0,1720998263,13009.707796039998,33.577050060004694,53479.25356296001 2024-07-14,23:04:25.000,196,10979785,15245,0,1720998264,13009.687587109998,33.55590266999934,53479.30247280001 2024-07-14,23:04:26.000,196,10979803,14845,0,1720998265,13009.674114489993,33.577050060004694,53479.32343416 2024-07-14,23:04:27.000,196,10979806,14845,0,1720998266,13009.660641869988,33.54180441000062,53479.37234400001 2024-07-14,23:04:28.000,196,10979800,15245,0,1720998267,13009.674114489993,33.54885353999998,53479.39330536 2024-07-14,23:04:29.000,196,10979775,15125,0,1720998268,13009.633696629993,33.534755280001264,53479.39330536 2024-07-14,23:04:30.000,196,10979793,15205,0,1720998269,13009.633696629993,33.5629517999987,53479.43522808 2024-07-14,23:04:31.000,196,10979772,14885,0,1720998270,13009.633696629993,33.55590266999934,53479.42125384001 2024-07-14,23:04:32.000,196,10979838,15005,0,1720998271,13009.613487699993,33.54180441000062,53479.47016368001 2024-07-14,23:04:33.000,196,10979747,14965,0,1720998272,13009.600015079988,33.59114832000341,53479.49811216001 2024-07-14,23:04:34.000,196,10979788,15125,0,1720998273,13009.532651979993,33.59819745000277,53479.42125384001 2024-07-14,23:04:35.000,196,10979804,15245,0,1720998274,13009.539388290003,33.59114832000341,53479.45618944 2024-07-14,23:04:36.000,196,10979819,14845,0,1720998275,13009.505706739998,33.55590266999934,53479.47016368001 2024-07-14,23:04:37.000,196,10979740,14885,0,1720998276,13009.498970430002,33.58409919000405,53479.45618944 2024-07-14,23:04:38.000,196,10979856,15005,0,1720998277,13009.451816259992,33.59819745000277,53479.4422152 2024-07-14,23:04:39.000,196,10979817,15245,0,1720998278,13009.465288879997,33.64049222999893,53479.49112504 2024-07-14,23:04:40.000,196,10979828,15125,0,1720998279,13009.451816259992,33.66868875000364,53479.45618944 2024-07-14,23:04:41.000,196,10979832,15165,0,1720998280,13009.438343640002,33.68983614000172,53479.49112504 2024-07-14,23:04:42.000,196,10979787,15205,0,1720998281,13009.431607329992,33.66868875000364,53479.47016368001 2024-07-14,23:04:43.000,196,10979791,15445,0,1720998282,13009.472025189993,33.647541359998286,53479.46317656 2024-07-14,23:04:44.000,196,10979790,15085,0,1720998283,13009.445079949997,33.675737880003,53479.428240960005 2024-07-14,23:04:45.000,196,10979831,15525,0,1720998284,13009.478761500002,33.696885270001076,53479.53304776 2024-07-14,23:04:46.000,196,10979761,15165,0,1720998285,13009.465288879997,33.703934400000435,53479.53304776 2024-07-14,23:04:47.000,196,10979822,15325,0,1720998286,13009.458552570002,33.72508178999851,53479.49112504 2024-07-14,23:04:48.000,196,10979736,15205,0,1720998287,13009.485497809997,33.73918005000451,53479.5120864 2024-07-14,23:04:49.000,196,10979806,15045,0,1720998288,13009.525915669998,33.73213091999787,53479.46317656 2024-07-14,23:04:50.000,196,10979797,15325,0,1720998289,13009.532651979993,33.710983529999794,53479.50509928 2024-07-14,23:04:51.000,196,10979799,15365,0,1720998290,13009.532651979993,33.66868875000364,53479.5819576 2024-07-14,23:04:52.000,196,10979839,15045,0,1720998291,13009.586542459998,33.68278701000236,53479.60291896 2024-07-14,23:04:53.000,196,10979740,15205,0,1720998292,13009.552860909993,33.647541359998286,53479.526060640004 2024-07-14,23:04:54.000,196,10979848,14925,0,1720998293,13009.532651979993,33.675737880003,53479.46317656 2024-07-14,23:04:55.000,196,10979802,15245,0,1720998294,13009.546124599998,33.66868875000364,53479.48413792 2024-07-14,23:04:56.000,196,10979822,15325,0,1720998295,13009.566333529998,33.63344309999957,53479.5120864 2024-07-14,23:04:57.000,196,10979802,14925,0,1720998296,13009.586542459998,33.61934484000085,53479.526060640004 2024-07-14,23:04:58.000,196,10979804,14885,0,1720998297,13009.586542459998,33.59819745000277,53479.50509928 2024-07-14,23:04:59.000,196,10979769,15045,0,1720998298,13009.579806149988,33.59114832000341,53479.49112504 2024-07-14,23:05:00.000,196,10979816,15125,0,1720998299,13009.573069839993,33.57000092999806,53479.49811216001 2024-07-14,23:05:01.000,196,10979756,14965,0,1720998300,13009.546124599998,33.54885353999998,53479.47016368001 2024-07-14,23:05:02.000,196,10979761,14845,0,1720998301,13009.579806149988,33.534755280001264,53479.5120864 2024-07-14,23:05:03.000,196,10979793,15085,0,1720998302,13009.546124599998,33.527706150001904,53479.49112504 2024-07-14,23:05:04.000,196,10979756,15125,0,1720998303,13009.539388290003,33.520657020002545,53479.40029248001 2024-07-14,23:05:05.000,196,10979800,15485,0,1720998304,13009.498970430002,33.534755280001264,53479.50509928 2024-07-14,23:05:06.000,196,10979793,14765,0,1720998305,13009.485497809997,33.55590266999934,53479.51907352001 2024-07-14,23:05:07.000,196,10979780,14965,0,1720998306,13009.485497809997,33.49246049999783,53479.4422152 2024-07-14,23:05:08.000,196,10979772,15165,0,1720998307,13009.445079949997,33.49950963000447,53479.49811216001 2024-07-14,23:05:09.000,196,10979794,15165,0,1720998308,13009.357507920002,33.478362239999115,53479.4422152 2024-07-14,23:05:10.000,196,10979803,15205,0,1720998309,13009.364244229997,33.471313109999755,53479.46317656 2024-07-14,23:05:11.000,196,10979772,15045,0,1720998310,13009.337298990002,33.45721485000104,53479.47016368001 2024-07-14,23:05:12.000,196,10979817,15085,0,1720998311,13009.263199579997,33.41492007000488,53479.49112504 2024-07-14,23:05:13.000,196,10979749,14925,0,1720998312,13009.229518029992,33.45016572000168,53479.54003488001 2024-07-14,23:05:14.000,196,10979809,14845,0,1720998313,13009.236254340001,33.4290183300036,53479.547022000006 2024-07-14,23:05:15.000,196,10979761,15125,0,1720998314,13009.202572789996,33.38672355000017,53479.574970480004 2024-07-14,23:05:16.000,196,10979815,15085,0,1720998315,13009.189100169991,33.40082180999889,53479.55400912 2024-07-14,23:05:17.000,196,10979794,15205,0,1720998316,13009.088055519991,33.36557616000209,53479.55400912 2024-07-14,23:05:18.000,196,10979764,14685,0,1720998317,13009.108264449991,33.37967442000081,53479.56798336001 2024-07-14,23:05:19.000,196,10979782,15005,0,1720998318,13009.088055519991,33.33033050999802,53479.56099624 2024-07-14,23:05:20.000,196,10979737,15325,0,1720998319,13009.0745829,33.33033050999802,53479.595931840006 2024-07-14,23:05:21.000,196,10979859,15165,0,1720998320,13009.02742872999,33.344428770004015,53479.51907352001 2024-07-14,23:05:22.000,196,10979862,15085,0,1720998321,13009.02742872999,33.35852703000273,53479.53304776 2024-07-14,23:05:23.000,196,10979820,15045,0,1720998322,13009.01395611,33.32328137999866,53479.5120864 2024-07-14,23:05:24.000,196,10979776,14885,0,1720998323,13009.000483489996,33.33033050999802,53479.48413792 2024-07-14,23:05:25.000,196,10979884,14925,0,1720998324,13008.99374718,33.337379640004656,53479.47016368001 2024-07-14,23:05:26.000,196,10979772,15525,0,1720998325,13008.96680193999,33.26688834000379,53479.46317656 2024-07-14,23:05:27.000,196,10979795,15045,0,1720998326,13008.960065629995,33.302133990000584,53479.49811216001 2024-07-14,23:05:28.000,196,10979789,15445,0,1720998327,13008.960065629995,33.30918311999994,53479.49112504 2024-07-14,23:05:29.000,196,10979805,14885,0,1720998328,13008.98701086999,33.351477900003374,53479.39330536 2024-07-14,23:05:30.000,196,10979790,15325,0,1720998329,13008.980274559995,33.344428770004015,53479.42125384001 2024-07-14,23:05:31.000,196,10979761,14685,0,1720998330,13009.00721979999,33.337379640004656,53479.428240960005 2024-07-14,23:05:32.000,196,10979768,14685,0,1720998331,13009.01395611,33.337379640004656,53479.428240960005 2024-07-14,23:05:33.000,196,10979777,14485,0,1720998332,13009.020692419996,33.337379640004656,53479.407279600004 2024-07-14,23:05:34.000,196,10979767,15365,0,1720998333,13009.01395611,33.33033050999802,53479.36535688 2024-07-14,23:05:35.000,196,10979784,14805,0,1720998334,13009.04763765999,33.30918311999994,53479.37234400001 2024-07-14,23:05:36.000,196,10979771,15045,0,1720998335,13009.05437397,33.30918311999994,53479.39330536 2024-07-14,23:05:37.000,196,10979787,15365,0,1720998336,13009.09479183,33.3162322499993,53479.42125384001 2024-07-14,23:05:38.000,196,10979816,15125,0,1720998337,13009.09479183,33.288035730001866,53479.4422152 2024-07-14,23:05:39.000,196,10979740,14845,0,1720998338,13009.155418620001,33.302133990000584,53479.37234400001 2024-07-14,23:05:40.000,196,10979847,15045,0,1720998339,13009.141945999996,33.302133990000584,53479.38631824 2024-07-14,23:05:41.000,196,10979780,15285,0,1720998340,13009.189100169991,33.288035730001866,53479.38631824 2024-07-14,23:05:42.000,196,10979838,15485,0,1720998341,13009.209309099992,33.30918311999994,53479.4422152 2024-07-14,23:05:43.000,196,10979799,15445,0,1720998342,13009.162154929996,33.288035730001866,53479.42125384001 2024-07-14,23:05:44.000,196,10979782,15045,0,1720998343,13009.202572789996,33.351477900003374,53479.428240960005 2024-07-14,23:05:45.000,196,10979791,15365,0,1720998344,13009.216045410001,33.351477900003374,53479.41426672 2024-07-14,23:05:46.000,196,10979783,15365,0,1720998345,13009.195836480001,33.344428770004015,53479.428240960005 2024-07-14,23:05:47.000,196,10979815,15485,0,1720998346,13009.209309099992,33.35852703000273,53479.407279600004 2024-07-14,23:05:48.000,196,10979828,14845,0,1720998347,13009.175627550001,33.35852703000273,53479.44920232001 2024-07-14,23:05:49.000,196,10979789,15125,0,1720998348,13009.216045410001,33.40082180999889,53479.49112504 2024-07-14,23:05:50.000,196,10979802,14965,0,1720998349,13009.216045410001,33.41492007000488,53479.5120864 2024-07-14,23:05:51.000,196,10979804,15245,0,1720998350,13009.202572789996,33.40082180999889,53479.5120864 2024-07-14,23:05:52.000,196,10979844,15725,0,1720998351,13009.242990649996,33.4290183300036,53479.574970480004 2024-07-14,23:05:53.000,196,10979813,15245,0,1720998352,13009.236254340001,33.40787093999825,53479.51907352001 2024-07-14,23:05:54.000,196,10979794,14925,0,1720998353,13009.195836480001,33.40082180999889,53479.41426672 2024-07-14,23:05:55.000,196,10979841,15205,0,1720998354,13009.209309099992,33.4290183300036,53479.428240960005 2024-07-14,23:05:56.000,196,10979816,15365,0,1720998355,13009.162154929996,33.42196920000424,53479.477150800005 2024-07-14,23:05:57.000,196,10979789,15045,0,1720998356,13009.182363859996,33.45721485000104,53479.41426672 2024-07-14,23:05:58.000,196,10979798,15565,0,1720998357,13009.209309099992,33.41492007000488,53479.379331120006 2024-07-14,23:05:59.000,196,10979804,15605,0,1720998358,13009.202572789996,33.4290183300036,53479.41426672 2024-07-14,23:06:00.000,196,10979806,15525,0,1720998359,13009.222781719996,33.43606746000296,53479.47016368001 2024-07-14,23:06:01.000,196,10979802,15205,0,1720998360,13009.236254340001,33.43606746000296,53479.49112504 2024-07-14,23:06:02.000,196,10979830,15445,0,1720998361,13009.229518029992,33.41492007000488,53479.38631824 2024-07-14,23:06:03.000,196,10979799,15445,0,1720998362,13009.263199579997,33.43606746000296,53479.46317656 2024-07-14,23:06:04.000,196,10979760,14965,0,1720998363,13009.256463270001,33.40082180999889,53479.49112504 2024-07-14,23:06:05.000,196,10979814,15045,0,1720998364,13009.323826369997,33.42196920000424,53479.45618944 2024-07-14,23:06:06.000,196,10979764,15245,0,1720998365,13009.290144819992,33.40082180999889,53479.47016368001 2024-07-14,23:06:07.000,196,10979842,14965,0,1720998366,13009.310353749992,33.38672355000017,53479.47016368001 2024-07-14,23:06:08.000,196,10979782,15325,0,1720998367,13009.317090060002,33.41492007000488,53479.44920232001 2024-07-14,23:06:09.000,196,10979794,15085,0,1720998368,13009.370980539992,33.38672355000017,53479.45618944 2024-07-14,23:06:10.000,196,10979848,15205,0,1720998369,13009.357507920002,33.40082180999889,53479.49811216001 2024-07-14,23:06:11.000,196,10979789,15125,0,1720998370,13009.364244229997,33.39377267999953,53479.407279600004 2024-07-14,23:06:12.000,196,10979826,15365,0,1720998371,13009.364244229997,33.35852703000273,53479.42125384001 2024-07-14,23:06:13.000,196,10979800,14845,0,1720998372,13009.370980539992,33.35852703000273,53479.40029248001 2024-07-14,23:06:14.000,196,10979756,15245,0,1720998373,13009.337298990002,33.351477900003374,53479.30247280001 2024-07-14,23:06:15.000,196,10979813,15005,0,1720998374,13009.350771609992,33.39377267999953,53479.35138264001 2024-07-14,23:06:16.000,196,10979799,15325,0,1720998375,13009.404662089997,33.351477900003374,53479.36535688 2024-07-14,23:06:17.000,196,10979837,15205,0,1720998376,13009.424871019997,33.35852703000273,53479.379331120006 2024-07-14,23:06:18.000,196,10979813,15165,0,1720998377,13009.431607329992,33.39377267999953,53479.42125384001 2024-07-14,23:06:19.000,196,10979742,15285,0,1720998378,13009.465288879997,33.40082180999889,53479.32343416 2024-07-14,23:06:20.000,196,10979777,15165,0,1720998379,13009.485497809997,33.39377267999953,53479.40029248001 2024-07-14,23:06:21.000,196,10979797,15205,0,1720998380,13009.532651979993,33.344428770004015,53479.36535688 2024-07-14,23:06:22.000,196,10979814,15205,0,1720998381,13009.532651979993,33.36557616000209,53479.40029248001 2024-07-14,23:06:23.000,196,10979833,15085,0,1720998382,13009.566333529998,33.37262529000145,53479.38631824 2024-07-14,23:06:24.000,196,10979803,15045,0,1720998383,13009.512443049993,33.351477900003374,53479.34439552 2024-07-14,23:06:25.000,196,10979832,14965,0,1720998384,13009.600015079988,33.37262529000145,53479.38631824 2024-07-14,23:06:26.000,196,10979836,15125,0,1720998385,13009.600015079988,33.38672355000017,53479.309459920005 2024-07-14,23:06:27.000,196,10979793,14965,0,1720998386,13009.593278769993,33.41492007000488,53479.31644704 2024-07-14,23:06:28.000,196,10979807,14925,0,1720998387,13009.633696629993,33.41492007000488,53479.309459920005 2024-07-14,23:06:29.000,196,10979796,15285,0,1720998388,13009.687587109998,33.44311659000232,53479.33042128001 2024-07-14,23:06:30.000,196,10979826,15085,0,1720998389,13009.667378179998,33.41492007000488,53479.309459920005 2024-07-14,23:06:31.000,196,10979805,15245,0,1720998390,13009.714532349994,33.40082180999889,53479.29548568 2024-07-14,23:06:32.000,196,10979834,15605,0,1720998391,13009.728004969998,33.40787093999825,53479.35138264001 2024-07-14,23:06:33.000,196,10979777,15165,0,1720998392,13009.748213899999,33.42196920000424,53479.39330536 2024-07-14,23:06:34.000,196,10979808,14925,0,1720998393,13009.714532349994,33.40082180999889,53479.33042128001 2024-07-14,23:06:35.000,196,10979816,15525,0,1720998394,13009.741477589989,33.43606746000296,53479.33042128001 2024-07-14,23:06:36.000,196,10979795,15205,0,1720998395,13009.802104379989,33.44311659000232,53479.379331120006 2024-07-14,23:06:37.000,196,10979816,15365,0,1720998396,13009.781895449989,33.40787093999825,53479.36535688 2024-07-14,23:06:38.000,196,10979823,15005,0,1720998397,13009.768422829999,33.38672355000017,53479.38631824 2024-07-14,23:06:39.000,196,10979800,15365,0,1720998398,13009.748213899999,33.37967442000081,53479.36535688 2024-07-14,23:06:40.000,196,10979777,15645,0,1720998399,13009.761686519989,33.40082180999889,53479.32343416 2024-07-14,23:06:41.000,196,10979816,15165,0,1720998400,13009.734741279994,33.4290183300036,53479.33042128001 2024-07-14,23:06:42.000,196,10979843,15165,0,1720998401,13009.754950209994,33.42196920000424,53479.33042128001 2024-07-14,23:06:43.000,196,10979795,15325,0,1720998402,13009.741477589989,33.45721485000104,53479.3374084 2024-07-14,23:06:44.000,196,10979811,15365,0,1720998403,13009.734741279994,33.41492007000488,53479.239588720004 2024-07-14,23:06:45.000,196,10979836,15565,0,1720998404,13009.741477589989,33.43606746000296,53479.25356296001 2024-07-14,23:06:46.000,196,10979809,15085,0,1720998405,13009.748213899999,33.42196920000424,53479.309459920005 2024-07-14,23:06:47.000,196,10979814,14965,0,1720998406,13009.748213899999,33.464263980000396,53479.239588720004 2024-07-14,23:06:48.000,196,10979829,15365,0,1720998407,13009.728004969998,33.42196920000424,53479.28151144001 2024-07-14,23:06:49.000,196,10979813,15165,0,1720998408,13009.728004969998,33.43606746000296,53479.18369176001 2024-07-14,23:06:50.000,196,10979810,15245,0,1720998409,13009.748213899999,33.43606746000296,53479.22561448 2024-07-14,23:06:51.000,196,10979790,15205,0,1720998410,13009.781895449989,33.45016572000168,53479.22561448 2024-07-14,23:06:52.000,196,10979811,15045,0,1720998411,13009.748213899999,33.42196920000424,53479.260550080005 2024-07-14,23:06:53.000,196,10979812,15365,0,1720998412,13009.802104379989,33.40082180999889,53479.20465312001 2024-07-14,23:06:54.000,196,10979812,15525,0,1720998413,13009.775159139994,33.41492007000488,53479.197666 2024-07-14,23:06:55.000,196,10979831,15125,0,1720998414,13009.835785929994,33.40787093999825,53479.190678880004 2024-07-14,23:06:56.000,196,10979821,15005,0,1720998415,13009.808840689999,33.39377267999953,53479.16971752 2024-07-14,23:06:57.000,196,10979797,15205,0,1720998416,13009.855994859994,33.4290183300036,53479.18369176001 2024-07-14,23:06:58.000,196,10979829,15085,0,1720998417,13009.855994859994,33.45016572000168,53479.141769040005 2024-07-14,23:06:59.000,196,10979820,15285,0,1720998418,13009.896412719994,33.43606746000296,53479.12080768 2024-07-14,23:07:00.000,196,10979810,15125,0,1720998419,13009.9503032,33.39377267999953,53479.190678880004 2024-07-14,23:07:01.000,196,10979825,15525,0,1720998420,13009.97051213,33.42196920000424,53479.13478192001 2024-07-14,23:07:02.000,196,10979824,15085,0,1720998421,13009.97051213,33.40082180999889,53479.08587208001 2024-07-14,23:07:03.000,196,10979813,15245,0,1720998422,13010.02440260999,33.40787093999825,53479.11382056001 2024-07-14,23:07:04.000,196,10979793,15365,0,1720998423,13010.078293089995,33.43606746000296,53479.15574328 2024-07-14,23:07:05.000,196,10979819,14885,0,1720998424,13010.12544725999,33.44311659000232,53479.07888496 2024-07-14,23:07:06.000,196,10979766,15125,0,1720998425,13010.18607404999,33.42196920000424,53479.11382056001 2024-07-14,23:07:07.000,196,10979812,15285,0,1720998426,13010.22649190999,33.39377267999953,53479.09984632 2024-07-14,23:07:08.000,196,10979811,15565,0,1720998427,13010.280382389996,33.38672355000017,53479.03696224001 2024-07-14,23:07:09.000,196,10979827,15205,0,1720998428,13010.31406394,33.4290183300036,53479.09984632 2024-07-14,23:07:10.000,196,10979831,15525,0,1720998429,13010.361218109996,33.42196920000424,53479.022988000004 2024-07-14,23:07:11.000,196,10979823,15085,0,1720998430,13010.415108590001,33.44311659000232,53479.043949360006 2024-07-14,23:07:12.000,196,10979817,15365,0,1720998431,13010.462262759997,33.40082180999889,53479.02997512 2024-07-14,23:07:13.000,196,10979795,14845,0,1720998432,13010.489207999992,33.40787093999825,53479.03696224001 2024-07-14,23:07:14.000,196,10979787,15245,0,1720998433,13010.509416929992,33.37967442000081,53479.01600088001 2024-07-14,23:07:15.000,196,10979778,15285,0,1720998434,13010.556571100002,33.39377267999953,53479.07888496 2024-07-14,23:07:16.000,196,10979775,15645,0,1720998435,13010.630670509992,33.37262529000145,53479.02997512 2024-07-14,23:07:17.000,196,10979839,15285,0,1720998436,13010.623934199997,33.38672355000017,53478.974078160005 2024-07-14,23:07:18.000,196,10979729,15325,0,1720998437,13010.657615750002,33.39377267999953,53478.99503952001 2024-07-14,23:07:19.000,196,10979746,15405,0,1720998438,13010.671088369993,33.38672355000017,53478.93914256 2024-07-14,23:07:20.000,196,10979793,15205,0,1720998439,13010.698033610002,33.42196920000424,53478.94612968001 2024-07-14,23:07:21.000,196,10979795,15085,0,1720998440,13010.731715159993,33.4290183300036,53478.93215544 2024-07-14,23:07:22.000,196,10979795,15005,0,1720998441,13010.785605639998,33.36557616000209,53478.974078160005 2024-07-14,23:07:23.000,196,10979786,15445,0,1720998442,13010.799078259988,33.39377267999953,53478.93215544 2024-07-14,23:07:24.000,196,10979779,15525,0,1720998443,13010.805814569998,33.37967442000081,53478.93914256 2024-07-14,23:07:25.000,196,10979800,15165,0,1720998444,13010.859705049988,33.37967442000081,53479.01600088001 2024-07-14,23:07:26.000,196,10979799,14685,0,1720998445,13010.906859219998,33.36557616000209,53479.0579236 2024-07-14,23:07:27.000,196,10979802,14965,0,1720998446,13010.893386599993,33.35852703000273,53479.00202664 2024-07-14,23:07:28.000,196,10979744,15045,0,1720998447,13010.900122909989,33.39377267999953,53479.03696224001 2024-07-14,23:07:29.000,196,10979803,15525,0,1720998448,13010.913595529993,33.41492007000488,53479.01600088001 2024-07-14,23:07:30.000,196,10979773,15165,0,1720998449,13010.906859219998,33.39377267999953,53479.07888496 2024-07-14,23:07:31.000,196,10979797,15205,0,1720998450,13010.893386599993,33.45721485000104,53479.06491072001 2024-07-14,23:07:32.000,196,10979802,15085,0,1720998451,13010.893386599993,33.41492007000488,53479.141769040005 2024-07-14,23:07:33.000,196,10979830,15205,0,1720998452,13010.900122909989,33.464263980000396,53479.06491072001 2024-07-14,23:07:34.000,196,10979805,15365,0,1720998453,13010.913595529993,33.45721485000104,53479.12080768 2024-07-14,23:07:35.000,196,10979765,15045,0,1720998454,13010.927068149998,33.464263980000396,53479.1277948 2024-07-14,23:07:36.000,196,10979828,15405,0,1720998455,13010.933804459994,33.464263980000396,53479.190678880004 2024-07-14,23:07:37.000,196,10979765,15765,0,1720998456,13010.947277079998,33.478362239999115,53479.13478192001 2024-07-14,23:07:38.000,196,10979836,15245,0,1720998457,13010.994431249994,33.45721485000104,53479.16273040001 2024-07-14,23:07:39.000,196,10979771,15045,0,1720998458,13010.994431249994,33.45721485000104,53479.10683344 2024-07-14,23:07:40.000,196,10979785,15125,0,1720998459,13011.04158541999,33.44311659000232,53479.08587208001 2024-07-14,23:07:41.000,196,10979773,15165,0,1720998460,13011.04158541999,33.41492007000488,53479.092859200005 2024-07-14,23:07:42.000,196,10979829,15285,0,1720998461,13011.048321729999,33.4290183300036,53479.13478192001 2024-07-14,23:07:43.000,196,10979814,15285,0,1720998462,13011.055058039994,33.43606746000296,53479.15574328 2024-07-14,23:07:44.000,196,10979826,15085,0,1720998463,13011.034849109994,33.40787093999825,53479.06491072001 2024-07-14,23:07:45.000,196,10979809,15365,0,1720998464,13011.068530659999,33.40787093999825,53479.23260160001 2024-07-14,23:07:46.000,196,10979789,14965,0,1720998465,13011.088739589999,33.40787093999825,53479.197666 2024-07-14,23:07:47.000,196,10979809,15165,0,1720998466,13011.12242113999,33.40082180999889,53479.211640240006 2024-07-14,23:07:48.000,196,10979808,15285,0,1720998467,13011.12915745,33.37262529000145,53479.22561448 2024-07-14,23:07:49.000,196,10979782,15205,0,1720998468,13011.115684829994,33.344428770004015,53479.239588720004 2024-07-14,23:07:50.000,196,10979819,15045,0,1720998469,13011.156102689994,33.3162322499993,53479.197666 2024-07-14,23:07:51.000,196,10979827,15285,0,1720998470,13011.176311619995,33.288035730001866,53479.197666 2024-07-14,23:07:52.000,196,10979792,14885,0,1720998471,13011.16957531,33.19639704000292,53479.22561448 2024-07-14,23:07:53.000,196,10979803,15245,0,1720998472,13011.16957531,33.23164268999972,53479.21862736 2024-07-14,23:07:54.000,196,10979822,15005,0,1720998473,13011.10894852,33.21049530000164,53479.21862736 2024-07-14,23:07:55.000,196,10979771,15045,0,1720998474,13011.16957531,33.22459356000036,53479.25356296001 2024-07-14,23:07:56.000,196,10979813,14965,0,1720998475,13011.14936638,33.18934791000356,53479.28849856 2024-07-14,23:07:57.000,196,10979823,14845,0,1720998476,13011.18978424,33.21049530000164,53479.23260160001 2024-07-14,23:07:58.000,196,10979770,15245,0,1720998477,13011.18978424,33.217544430001,53479.20465312001 2024-07-14,23:07:59.000,196,10979797,15045,0,1720998478,13011.196520549995,33.1822987800042,53479.20465312001 2024-07-14,23:08:00.000,196,10979784,15205,0,1720998479,13011.20999317,33.18934791000356,53479.21862736 2024-07-14,23:08:01.000,196,10979788,15085,0,1720998480,13011.236938409995,33.175249650004844,53479.25356296001 2024-07-14,23:08:02.000,196,10979781,15365,0,1720998481,13011.216729479995,33.175249650004844,53479.197666 2024-07-14,23:08:03.000,196,10979783,15205,0,1720998482,13011.22346578999,33.217544430001,53479.211640240006 2024-07-14,23:08:04.000,196,10979791,15285,0,1720998483,13011.22346578999,33.217544430001,53479.22561448 2024-07-14,23:08:05.000,196,10979788,15005,0,1720998484,13011.2302021,33.217544430001,53479.21862736 2024-07-14,23:08:06.000,196,10979767,15045,0,1720998485,13011.26388364999,33.21049530000164,53479.20465312001 2024-07-14,23:08:07.000,196,10979775,15005,0,1720998486,13011.25041103,33.23164268999972,53479.21862736 2024-07-14,23:08:08.000,196,10979784,15285,0,1720998487,13011.27061996,33.23164268999972,53479.23260160001 2024-07-14,23:08:09.000,196,10979758,14965,0,1720998488,13011.297565199995,33.26688834000379,53479.24657584 2024-07-14,23:08:10.000,196,10979797,14845,0,1720998489,13011.317774129995,33.28098660000251,53479.24657584 2024-07-14,23:08:11.000,196,10979738,15165,0,1720998490,13011.37166461,33.27393747000315,53479.22561448 2024-07-14,23:08:12.000,196,10979785,14925,0,1720998491,13011.37166461,33.288035730001866,53479.18369176001 2024-07-14,23:08:13.000,196,10979794,15125,0,1720998492,13011.42555508999,33.30918311999994,53479.17670464 2024-07-14,23:08:14.000,196,10979744,14965,0,1720998493,13011.41208247,33.295084860001225,53479.1277948 2024-07-14,23:08:15.000,196,10979855,15445,0,1720998494,13011.45250033,33.302133990000584,53479.15574328 2024-07-14,23:08:16.000,196,10979799,15325,0,1720998495,13011.479445569996,33.288035730001866,53479.14875616 2024-07-14,23:08:17.000,196,10979778,15445,0,1720998496,13011.47270926,33.30918311999994,53479.09984632 2024-07-14,23:08:18.000,196,10979765,14965,0,1720998497,13011.546808669991,33.3162322499993,53479.092859200005 2024-07-14,23:08:19.000,196,10979770,14925,0,1720998498,13011.526599739991,33.344428770004015,53479.10683344 2024-07-14,23:08:20.000,196,10979790,14925,0,1720998499,13011.519863429996,33.337379640004656,53479.092859200005 2024-07-14,23:08:21.000,196,10979811,15405,0,1720998500,13011.560281289996,33.35852703000273,53479.141769040005 2024-07-14,23:08:22.000,196,10979781,15085,0,1720998501,13011.567017599991,33.337379640004656,53479.11382056001 2024-07-14,23:08:23.000,196,10979773,15005,0,1720998502,13011.573753910001,33.36557616000209,53479.16273040001 2024-07-14,23:08:24.000,196,10979737,14645,0,1720998503,13011.519863429996,33.36557616000209,53479.043949360006 2024-07-14,23:08:25.000,196,10979825,15325,0,1720998504,13011.634380700001,33.36557616000209,53479.10683344 2024-07-14,23:08:26.000,196,10979781,15445,0,1720998505,13011.668062249992,33.35852703000273,53479.12080768 2024-07-14,23:08:27.000,196,10979796,15205,0,1720998506,13011.668062249992,33.351477900003374,53479.1277948 2024-07-14,23:08:28.000,196,10979811,15245,0,1720998507,13011.701743799997,33.344428770004015,53479.17670464 2024-07-14,23:08:29.000,196,10979731,14765,0,1720998508,13011.688271179992,33.38672355000017,53479.16971752 2024-07-14,23:08:30.000,196,10979810,15205,0,1720998509,13011.708480109992,33.337379640004656,53479.190678880004 2024-07-14,23:08:31.000,196,10979822,14605,0,1720998510,13011.728689039992,33.33033050999802,53479.15574328 2024-07-14,23:08:32.000,196,10979815,15125,0,1720998511,13011.769106899992,33.32328137999866,53479.20465312001 2024-07-14,23:08:33.000,196,10979778,15205,0,1720998512,13011.809524759992,33.337379640004656,53479.197666 2024-07-14,23:08:34.000,196,10979763,15085,0,1720998513,13011.796052140002,33.36557616000209,53479.190678880004 2024-07-14,23:08:35.000,196,10979833,15325,0,1720998514,13011.802788449997,33.351477900003374,53479.18369176001 2024-07-14,23:08:36.000,196,10979831,14925,0,1720998515,13011.775843210002,33.36557616000209,53479.197666 2024-07-14,23:08:37.000,196,10979755,15045,0,1720998516,13011.802788449997,33.33033050999802,53479.15574328 2024-07-14,23:08:38.000,196,10979804,15005,0,1720998517,13011.836470000002,33.337379640004656,53479.23260160001 2024-07-14,23:08:39.000,196,10979794,14725,0,1720998518,13011.816261070002,33.38672355000017,53479.27452432 2024-07-14,23:08:40.000,196,10979821,15085,0,1720998519,13011.849942619992,33.344428770004015,53479.21862736 2024-07-14,23:08:41.000,196,10979798,15205,0,1720998520,13011.849942619992,33.337379640004656,53479.239588720004 2024-07-14,23:08:42.000,196,10979823,15565,0,1720998521,13011.863415239997,33.32328137999866,53479.239588720004 2024-07-14,23:08:43.000,196,10979869,15205,0,1720998522,13011.883624169997,33.344428770004015,53479.27452432 2024-07-14,23:08:44.000,196,10979754,15085,0,1720998523,13011.836470000002,33.35852703000273,53479.2675372 2024-07-14,23:08:45.000,196,10979774,15125,0,1720998524,13011.903833099997,33.302133990000584,53479.2675372 2024-07-14,23:08:46.000,196,10979786,15365,0,1720998525,13011.897096790002,33.351477900003374,53479.28849856 2024-07-14,23:08:47.000,196,10979754,15165,0,1720998526,13011.917305720002,33.302133990000584,53479.25356296001 2024-07-14,23:08:48.000,196,10979776,15325,0,1720998527,13011.917305720002,33.344428770004015,53479.29548568 2024-07-14,23:08:49.000,196,10979771,15605,0,1720998528,13011.924042029998,33.35852703000273,53479.260550080005 2024-07-14,23:08:50.000,196,10979776,15125,0,1720998529,13011.897096790002,33.351477900003374,53479.27452432 2024-07-14,23:08:51.000,196,10979774,15205,0,1720998530,13011.910569409993,33.351477900003374,53479.28849856 2024-07-14,23:08:52.000,196,10979759,14845,0,1720998531,13011.843206309997,33.35852703000273,53479.24657584 2024-07-14,23:08:53.000,196,10979804,14925,0,1720998532,13011.836470000002,33.36557616000209,53479.30247280001 2024-07-14,23:08:54.000,196,10979746,15205,0,1720998533,13011.742161659997,33.37262529000145,53479.22561448 2024-07-14,23:08:55.000,196,10979764,15125,0,1720998534,13011.802788449997,33.337379640004656,53479.25356296001 2024-07-14,23:08:56.000,196,10979843,15365,0,1720998535,13011.762370589997,33.32328137999866,53479.24657584 2024-07-14,23:08:57.000,196,10979750,14845,0,1720998536,13011.755634280002,33.337379640004656,53479.239588720004 2024-07-14,23:08:58.000,196,10979827,14885,0,1720998537,13011.668062249992,33.351477900003374,53479.30247280001 2024-07-14,23:08:59.000,196,10979785,14805,0,1720998538,13011.634380700001,33.35852703000273,53479.23260160001 2024-07-14,23:09:00.000,196,10979776,15085,0,1720998539,13011.600699149996,33.33033050999802,53479.211640240006 2024-07-14,23:09:01.000,196,10979791,15205,0,1720998540,13011.546808669991,33.344428770004015,53479.190678880004 2024-07-14,23:09:02.000,196,10979836,14925,0,1720998541,13011.51312712,33.337379640004656,53479.211640240006 2024-07-14,23:09:03.000,196,10979788,14765,0,1720998542,13011.459236639996,33.33033050999802,53479.17670464 2024-07-14,23:09:04.000,196,10979748,14845,0,1720998543,13011.41208247,33.344428770004015,53479.05093648 2024-07-14,23:09:05.000,196,10979744,15325,0,1720998544,13011.38513722999,33.33033050999802,53479.09984632 2024-07-14,23:09:06.000,196,10979830,15445,0,1720998545,13011.35145568,33.3162322499993,53479.141769040005 2024-07-14,23:09:07.000,196,10979805,15005,0,1720998546,13011.317774129995,33.302133990000584,53479.092859200005 2024-07-14,23:09:08.000,196,10979802,15645,0,1720998547,13011.28409257999,33.30918311999994,53479.11382056001 2024-07-14,23:09:09.000,196,10979724,14925,0,1720998548,13011.27061996,33.30918311999994,53479.09984632 2024-07-14,23:09:10.000,196,10979779,15445,0,1720998549,13011.24367471999,33.28098660000251,53479.03696224001 2024-07-14,23:09:11.000,196,10979787,14965,0,1720998550,13011.2302021,33.28098660000251,53479.06491072001 2024-07-14,23:09:12.000,196,10979748,15285,0,1720998551,13011.236938409995,33.26688834000379,53479.071897840004 2024-07-14,23:09:13.000,196,10979794,15085,0,1720998552,13011.14936638,33.28098660000251,53478.9531168 2024-07-14,23:09:14.000,196,10979786,15165,0,1720998553,13011.095475899994,33.288035730001866,53478.99503952001 2024-07-14,23:09:15.000,196,10979776,14925,0,1720998554,13011.10221220999,33.28098660000251,53479.00901376 2024-07-14,23:09:16.000,196,10979760,15085,0,1720998555,13011.007903869999,33.26688834000379,53479.01600088001 2024-07-14,23:09:17.000,196,10979774,15085,0,1720998556,13010.967486009999,33.288035730001866,53479.01600088001 2024-07-14,23:09:18.000,196,10979820,15485,0,1720998557,13010.940540769989,33.295084860001225,53479.05093648 2024-07-14,23:09:19.000,196,10979760,15125,0,1720998558,13010.893386599993,33.30918311999994,53479.06491072001 2024-07-14,23:09:20.000,196,10979783,14885,0,1720998559,13010.839496119988,33.295084860001225,53479.00901376 2024-07-14,23:09:21.000,196,10979812,15165,0,1720998560,13010.819287189988,33.30918311999994,53479.043949360006 2024-07-14,23:09:22.000,196,10979788,15405,0,1720998561,13010.826023499998,33.252790079997794,53479.02997512 2024-07-14,23:09:23.000,196,10979787,14885,0,1720998562,13010.778869330003,33.23164268999972,53479.00901376 2024-07-14,23:09:24.000,196,10979771,15125,0,1720998563,13010.718242540002,33.252790079997794,53479.06491072001 2024-07-14,23:09:25.000,196,10979783,15325,0,1720998564,13010.677824680002,33.245740949998435,53479.05093648 2024-07-14,23:09:26.000,196,10979750,14845,0,1720998565,13010.671088369993,33.245740949998435,53479.043949360006 2024-07-14,23:09:27.000,196,10979824,15205,0,1720998566,13010.623934199997,33.25983921000443,53479.01600088001 2024-07-14,23:09:28.000,196,10979782,14845,0,1720998567,13010.583516339997,33.238691819999076,53479.02997512 2024-07-14,23:09:29.000,196,10979755,15045,0,1720998568,13010.536362170002,33.252790079997794,53479.00202664 2024-07-14,23:09:30.000,196,10979799,14845,0,1720998569,13010.502680619997,33.23164268999972,53479.00901376 2024-07-14,23:09:31.000,196,10979819,15165,0,1720998570,13010.468999069992,33.22459356000036,53479.00901376 2024-07-14,23:09:32.000,196,10979799,15005,0,1720998571,13010.448790139992,33.22459356000036,53479.00901376 2024-07-14,23:09:33.000,196,10979796,14685,0,1720998572,13010.435317520001,33.22459356000036,53478.99503952001 2024-07-14,23:09:34.000,196,10979820,15085,0,1720998573,13010.401635969996,33.252790079997794,53478.9880524 2024-07-14,23:09:35.000,196,10979768,14765,0,1720998574,13010.33427287,33.288035730001866,53479.022988000004 2024-07-14,23:09:36.000,196,10979786,15205,0,1720998575,13010.31406394,33.295084860001225,53479.00901376 2024-07-14,23:09:37.000,196,10979798,15045,0,1720998576,13010.280382389996,33.30918311999994,53478.98106528 2024-07-14,23:09:38.000,196,10979827,15205,0,1720998577,13010.25343715,33.288035730001866,53478.99503952001 2024-07-14,23:09:39.000,196,10979756,15365,0,1720998578,13010.21301929,33.3162322499993,53479.01600088001 2024-07-14,23:09:40.000,196,10979766,15205,0,1720998579,13010.16586511999,33.302133990000584,53479.00901376 2024-07-14,23:09:41.000,196,10979768,14925,0,1720998580,13010.1523925,33.351477900003374,53479.00901376 2024-07-14,23:09:42.000,196,10979801,14805,0,1720998581,13010.098502019995,33.35852703000273,53479.00202664 2024-07-14,23:09:43.000,196,10979784,15325,0,1720998582,13010.07155678,33.37967442000081,53478.98106528 2024-07-14,23:09:44.000,196,10979822,15045,0,1720998583,13009.997457369995,33.39377267999953,53478.93914256 2024-07-14,23:09:45.000,196,10979800,15445,0,1720998584,13009.957039509995,33.42196920000424,53478.93914256 2024-07-14,23:09:46.000,196,10979789,15405,0,1720998585,13009.88294009999,33.43606746000296,53478.93914256 2024-07-14,23:09:47.000,196,10979802,15285,0,1720998586,13009.849258549999,33.42196920000424,53478.876258480006 2024-07-14,23:09:48.000,196,10979846,15165,0,1720998587,13009.88294009999,33.42196920000424,53478.876258480006 2024-07-14,23:09:49.000,196,10979804,15485,0,1720998588,13009.876203789994,33.41492007000488,53478.8133744 2024-07-14,23:09:50.000,196,10979794,15245,0,1720998589,13009.90314902999,33.42196920000424,53478.84132288 2024-07-14,23:09:51.000,196,10979795,15285,0,1720998590,13009.936830579994,33.40082180999889,53478.82734864001 2024-07-14,23:09:52.000,196,10979789,15205,0,1720998591,13009.94356688999,33.42196920000424,53478.82036152 2024-07-14,23:09:53.000,196,10979816,15245,0,1720998592,13009.916621649994,33.40787093999825,53478.76446456 2024-07-14,23:09:54.000,196,10979780,14845,0,1720998593,13009.90988534,33.42196920000424,53478.82734864001 2024-07-14,23:09:55.000,196,10979768,15005,0,1720998594,13009.92335795999,33.485411369998474,53478.82734864001 2024-07-14,23:09:56.000,196,10979777,14925,0,1720998595,13009.889676409999,33.471313109999755,53478.83433576 2024-07-14,23:09:57.000,196,10979783,15085,0,1720998596,13009.82231330999,33.485411369998474,53478.83433576 2024-07-14,23:09:58.000,196,10979830,15285,0,1720998597,13009.829049619999,33.513607890003186,53478.84132288 2024-07-14,23:09:59.000,196,10979772,15125,0,1720998598,13009.82231330999,33.471313109999755,53478.806387280005 2024-07-14,23:10:00.000,196,10979776,15005,0,1720998599,13009.815576999994,33.471313109999755,53478.78542592 2024-07-14,23:10:01.000,196,10979794,15125,0,1720998600,13009.808840689999,33.478362239999115,53478.84132288 2024-07-14,23:10:02.000,196,10979766,15165,0,1720998601,13009.815576999994,33.45721485000104,53478.79940016001 2024-07-14,23:10:03.000,196,10979774,14885,0,1720998602,13009.849258549999,33.45721485000104,53478.82734864001 2024-07-14,23:10:04.000,196,10979739,15285,0,1720998603,13009.815576999994,33.42196920000424,53478.79241304 2024-07-14,23:10:05.000,196,10979756,15045,0,1720998604,13009.869467479999,33.44311659000232,53478.79940016001 2024-07-14,23:10:06.000,196,10979814,15485,0,1720998605,13009.876203789994,33.45721485000104,53478.757477440005 2024-07-14,23:10:07.000,196,10979778,14885,0,1720998606,13009.815576999994,33.464263980000396,53478.757477440005 2024-07-14,23:10:08.000,196,10979796,14885,0,1720998607,13009.808840689999,33.464263980000396,53478.70158048001 2024-07-14,23:10:09.000,196,10979786,15045,0,1720998608,13009.781895449989,33.50655876000383,53478.70158048001 2024-07-14,23:10:10.000,196,10979773,15165,0,1720998609,13009.795368069994,33.49246049999783,53478.71555472 2024-07-14,23:10:11.000,196,10979733,15085,0,1720998610,13009.741477589989,33.50655876000383,53478.72254184 2024-07-14,23:10:12.000,196,10979769,15085,0,1720998611,13009.741477589989,33.485411369998474,53478.71555472 2024-07-14,23:10:13.000,196,10979738,15125,0,1720998612,13009.734741279994,33.44311659000232,53478.70158048001 2024-07-14,23:10:14.000,196,10979741,15165,0,1720998613,13009.680850799989,33.45016572000168,53478.687606240004 2024-07-14,23:10:15.000,196,10979796,15085,0,1720998614,13009.680850799989,33.464263980000396,53478.64568352 2024-07-14,23:10:16.000,196,10979805,14965,0,1720998615,13009.667378179998,33.49246049999783,53478.638696400005 2024-07-14,23:10:17.000,196,10979753,15125,0,1720998616,13009.674114489993,33.45016572000168,53478.64568352 2024-07-14,23:10:18.000,196,10979762,15045,0,1720998617,13009.680850799989,33.520657020002545,53478.638696400005 2024-07-14,23:10:19.000,196,10979795,15245,0,1720998618,13009.667378179998,33.55590266999934,53478.652670639996 2024-07-14,23:10:20.000,196,10979776,14965,0,1720998619,13009.653905559993,33.520657020002545,53478.63170928001 2024-07-14,23:10:21.000,196,10979768,15285,0,1720998620,13009.626960319998,33.50655876000383,53478.6037608 2024-07-14,23:10:22.000,196,10979779,14965,0,1720998621,13009.680850799989,33.513607890003186,53478.61773504 2024-07-14,23:10:23.000,196,10979720,15005,0,1720998622,13009.640432939988,33.49950963000447,53478.55485096 2024-07-14,23:10:24.000,196,10979803,15325,0,1720998623,13009.586542459998,33.520657020002545,53478.5688252 2024-07-14,23:10:25.000,196,10979782,14965,0,1720998624,13009.667378179998,33.49950963000447,53478.59677368 2024-07-14,23:10:26.000,196,10979804,15245,0,1720998625,13009.613487699993,33.527706150001904,53478.61773504 2024-07-14,23:10:27.000,196,10979789,15045,0,1720998626,13009.593278769993,33.520657020002545,53478.58279944001 2024-07-14,23:10:28.000,196,10979832,14925,0,1720998627,13009.626960319998,33.527706150001904,53478.484979759996 2024-07-14,23:10:29.000,196,10979765,15285,0,1720998628,13009.573069839993,33.54885353999998,53478.5688252 2024-07-14,23:10:30.000,196,10979733,14925,0,1720998629,13009.559597220003,33.534755280001264,53478.53388960001 2024-07-14,23:10:31.000,196,10979760,15205,0,1720998630,13009.566333529998,33.58409919000405,53478.5688252 2024-07-14,23:10:32.000,196,10979735,15005,0,1720998631,13009.552860909993,33.59114832000341,53478.54786384 2024-07-14,23:10:33.000,196,10979796,14525,0,1720998632,13009.546124599998,33.60524658000213,53478.49196688001 2024-07-14,23:10:34.000,196,10979769,14805,0,1720998633,13009.532651979993,33.59114832000341,53478.45004416 2024-07-14,23:10:35.000,196,10979723,14885,0,1720998634,13009.559597220003,33.64049222999893,53478.52690248 2024-07-14,23:10:36.000,196,10979750,15045,0,1720998635,13009.586542459998,33.60524658000213,53478.53388960001 2024-07-14,23:10:37.000,196,10979751,15045,0,1720998636,13009.573069839993,33.60524658000213,53478.484979759996 2024-07-14,23:10:38.000,196,10979750,15125,0,1720998637,13009.573069839993,33.61229571000149,53478.471005520005 2024-07-14,23:10:39.000,196,10979776,14885,0,1720998638,13009.552860909993,33.64049222999893,53478.43606992 2024-07-14,23:10:40.000,196,10979806,15205,0,1720998639,13009.566333529998,33.63344309999957,53478.44305704001 2024-07-14,23:10:41.000,196,10979785,15005,0,1720998640,13009.593278769993,33.61934484000085,53478.49196688001 2024-07-14,23:10:42.000,196,10979791,15005,0,1720998641,13009.600015079988,33.59114832000341,53478.43606992 2024-07-14,23:10:43.000,196,10979791,15205,0,1720998642,13009.579806149988,33.61229571000149,53478.471005520005 2024-07-14,23:10:44.000,196,10979787,15245,0,1720998643,13009.579806149988,33.647541359998286,53478.422095680005 2024-07-14,23:10:45.000,196,10979775,14765,0,1720998644,13009.613487699993,33.66163962000428,53478.45004416 2024-07-14,23:10:46.000,196,10979792,15045,0,1720998645,13009.626960319998,33.64049222999893,53478.39414720001 2024-07-14,23:10:47.000,196,10979768,14925,0,1720998646,13009.633696629993,33.647541359998286,53478.373185840006 2024-07-14,23:10:48.000,196,10979773,14805,0,1720998647,13009.660641869988,33.696885270001076,53478.373185840006 2024-07-14,23:10:49.000,196,10979777,15365,0,1720998648,13009.701059729989,33.68278701000236,53478.36619872001 2024-07-14,23:10:50.000,196,10979737,15645,0,1720998649,13009.761686519989,33.675737880003,53478.40113432 2024-07-14,23:10:51.000,196,10979737,15405,0,1720998650,13009.781895449989,33.68278701000236,53478.38017296 2024-07-14,23:10:52.000,196,10979772,15045,0,1720998651,13009.808840689999,33.710983529999794,53478.373185840006 2024-07-14,23:10:53.000,196,10979780,15085,0,1720998652,13009.869467479999,33.703934400000435,53478.34523736001 2024-07-14,23:10:54.000,196,10979747,15085,0,1720998653,13009.93009427,33.71803265999915,53478.36619872001 2024-07-14,23:10:55.000,196,10979746,14965,0,1720998654,13009.957039509995,33.710983529999794,53478.352224480004 2024-07-14,23:10:56.000,196,10979767,14925,0,1720998655,13010.01092999,33.753278310003225,53478.3592116 2024-07-14,23:10:57.000,196,10979764,15245,0,1720998656,13010.03113892,33.76737657000194,53478.29632752001 2024-07-14,23:10:58.000,196,10979743,15245,0,1720998657,13010.078293089995,33.7744257000013,53478.26837904 2024-07-14,23:10:59.000,196,10979781,15205,0,1720998658,13010.098502019995,33.80262221999874,53478.24043056 2024-07-14,23:11:00.000,196,10979745,14885,0,1720998659,13010.13218357,33.80262221999874,53478.205494960006 2024-07-14,23:11:01.000,196,10979810,14885,0,1720998660,13010.20628297999,33.81672048000473,53478.22645632001 2024-07-14,23:11:02.000,196,10979742,15245,0,1720998661,13010.20628297999,33.84491700000217,53478.21248208 2024-07-14,23:11:03.000,196,10979744,15045,0,1720998662,13010.26690976999,33.82376961000409,53478.24741768001 2024-07-14,23:11:04.000,196,10979727,14965,0,1720998663,13010.29385501,33.83786787000281,53478.22645632001 2024-07-14,23:11:05.000,196,10979761,15165,0,1720998664,13010.354481800001,33.86606439000025,53478.29632752001 2024-07-14,23:11:06.000,196,10979732,15205,0,1720998665,13010.388163349991,33.922457430002396,53478.28235328 2024-07-14,23:11:07.000,196,10979759,15205,0,1720998666,13010.388163349991,33.887211779998324,53478.27536616001 2024-07-14,23:11:08.000,196,10979777,14845,0,1720998667,13010.421844899996,33.936555690001114,53478.24043056 2024-07-14,23:11:09.000,196,10979747,14885,0,1720998668,13010.462262759997,33.94360482000047,53478.19850784001 2024-07-14,23:11:10.000,196,10979776,15245,0,1720998669,13010.448790139992,33.99294873000326,53478.19850784001 2024-07-14,23:11:11.000,196,10979775,15045,0,1720998670,13010.475735380001,33.97180133999791,53478.22645632001 2024-07-14,23:11:12.000,196,10979680,15525,0,1720998671,13010.543098479997,34.00704699000198,53478.19850784001 2024-07-14,23:11:13.000,196,10979754,15205,0,1720998672,13010.563307409997,34.01409612000134,53478.24741768001 2024-07-14,23:11:14.000,196,10979750,14845,0,1720998673,13010.549834789992,34.04229263999878,53478.17055936 2024-07-14,23:11:15.000,196,10979773,15285,0,1720998674,13010.623934199997,34.09163655000157,53478.26139192 2024-07-14,23:11:16.000,196,10979775,15045,0,1720998675,13010.664352059997,34.07753829000285,53478.24741768001 2024-07-14,23:11:17.000,196,10979750,14845,0,1720998676,13010.671088369993,34.105734810000286,53478.23344344 2024-07-14,23:11:18.000,196,10979762,15045,0,1720998677,13010.698033610002,34.18327524000051,53478.23344344 2024-07-14,23:11:19.000,196,10979755,15045,0,1720998678,13010.731715159993,34.155078720003075,53478.19152072 2024-07-14,23:11:20.000,196,10979797,15325,0,1720998679,13010.731715159993,34.148029590003716,53478.17754648001 2024-07-14,23:11:21.000,196,10979732,15085,0,1720998680,13010.785605639998,34.162127850002435,53478.17754648001 2024-07-14,23:11:22.000,196,10979743,15085,0,1720998681,13010.805814569998,34.169176980001794,53478.184533600004 2024-07-14,23:11:23.000,196,10979698,15525,0,1720998682,13010.839496119988,34.218520890004584,53478.19152072 2024-07-14,23:11:24.000,196,10979717,15205,0,1720998683,13010.846232429998,34.19737349999923,53478.16357224 2024-07-14,23:11:25.000,196,10979761,15525,0,1720998684,13010.920331839989,34.218520890004584,53478.17055936 2024-07-14,23:11:26.000,196,10979747,14925,0,1720998685,13010.967486009999,34.25376654000138,53478.17055936 2024-07-14,23:11:27.000,196,10979784,15205,0,1720998686,13011.028112799999,34.21147175999795,53478.17754648001 2024-07-14,23:11:28.000,196,10979789,15405,0,1720998687,13011.095475899994,34.25376654000138,53478.21248208 2024-07-14,23:11:29.000,196,10979768,15045,0,1720998688,13011.12242113999,34.29606132000481,53478.19850784001 2024-07-14,23:11:30.000,196,10979727,15325,0,1720998689,13011.156102689994,34.30311045000417,53478.2194692 2024-07-14,23:11:31.000,196,10979752,14925,0,1720998690,13011.26388364999,34.331306970001606,53478.24043056 2024-07-14,23:11:32.000,196,10979775,15085,0,1720998691,13011.27061996,34.31015958000353,53478.22645632001 2024-07-14,23:11:33.000,196,10979781,15165,0,1720998692,13011.358191989995,34.31720871000289,53478.24741768001 2024-07-14,23:11:34.000,196,10979813,14845,0,1720998693,13011.42555508999,34.31720871000289,53478.26139192 2024-07-14,23:11:35.000,196,10979752,14605,0,1720998694,13011.47270926,34.338356100000965,53478.31030176 2024-07-14,23:11:36.000,196,10979768,14965,0,1720998695,13011.53333605,34.345405230000324,53478.2893404 2024-07-14,23:11:37.000,196,10979800,15045,0,1720998696,13011.53333605,34.345405230000324,53478.32427600001 2024-07-14,23:11:38.000,196,10979783,15365,0,1720998697,13011.587226529991,34.387700010003755,53478.3592116 2024-07-14,23:11:39.000,196,10979755,14925,0,1720998698,13011.661325939996,34.40179827000247,53478.352224480004 2024-07-14,23:11:40.000,196,10979763,14765,0,1720998699,13011.721952729997,34.40179827000247,53478.303314640005 2024-07-14,23:11:41.000,196,10979749,15045,0,1720998700,13011.769106899992,34.43704391999927,53478.31030176 2024-07-14,23:11:42.000,196,10979749,15285,0,1720998701,13011.796052140002,34.45114217999799,53478.33825024 2024-07-14,23:11:43.000,196,10979823,14845,0,1720998702,13011.856678930002,34.46524044000398,53478.38716008 2024-07-14,23:11:44.000,196,10979762,15005,0,1720998703,13011.849942619992,34.4793387000027,53478.352224480004 2024-07-14,23:11:45.000,196,10979750,15085,0,1720998704,13011.917305720002,34.4793387000027,53478.352224480004 2024-07-14,23:11:46.000,196,10979782,14965,0,1720998705,13011.964459889998,34.50048609000078,53478.39414720001 2024-07-14,23:11:47.000,196,10979775,14725,0,1720998706,13011.998141440003,34.49343696000142,53478.45703128 2024-07-14,23:11:48.000,196,10979785,14605,0,1720998707,13012.011614059993,34.521633479998854,53478.4290828 2024-07-14,23:11:49.000,196,10979773,15045,0,1720998708,13012.031822989993,34.556879130002926,53478.40113432 2024-07-14,23:11:50.000,196,10979758,15125,0,1720998709,13012.058768229988,34.563928260002285,53478.40113432 2024-07-14,23:11:51.000,196,10979769,15005,0,1720998710,13012.112658709993,34.563928260002285,53478.41510856001 2024-07-14,23:11:52.000,196,10979765,14925,0,1720998711,13012.146340259998,34.556879130002926,53478.40113432 2024-07-14,23:11:53.000,196,10979762,15285,0,1720998712,13012.119395019989,34.570977390001644,53478.45004416 2024-07-14,23:11:54.000,196,10979726,15125,0,1720998713,13012.139603949989,34.528682609998214,53478.38716008 2024-07-14,23:11:55.000,196,10979751,15045,0,1720998714,13012.146340259998,34.54278087000421,53478.484979759996 2024-07-14,23:11:56.000,196,10979756,15165,0,1720998715,13012.146340259998,34.53573174000485,53478.49196688001 2024-07-14,23:11:57.000,196,10979755,15525,0,1720998716,13012.166549189998,34.528682609998214,53478.498954 2024-07-14,23:11:58.000,196,10979763,15165,0,1720998717,13012.186758119999,34.521633479998854,53478.519915360004 2024-07-14,23:11:59.000,196,10979769,15365,0,1720998718,13012.153076569994,34.521633479998854,53478.49196688001 2024-07-14,23:12:00.000,196,10979790,15285,0,1720998719,13012.153076569994,34.514584349999495,53478.484979759996 2024-07-14,23:12:01.000,196,10979765,15005,0,1720998720,13012.105922399998,34.507535220000136,53478.484979759996 2024-07-14,23:12:02.000,196,10979812,15165,0,1720998721,13012.099186089989,34.514584349999495,53478.498954 2024-07-14,23:12:03.000,196,10979796,15365,0,1720998722,13012.105922399998,34.46524044000398,53478.471005520005 2024-07-14,23:12:04.000,196,10979766,15205,0,1720998723,13012.038559299988,34.4793387000027,53478.422095680005 2024-07-14,23:12:05.000,196,10979791,15405,0,1720998724,13012.031822989993,34.47228957000334,53478.46401840001 2024-07-14,23:12:06.000,196,10979768,15645,0,1720998725,13012.004877749998,34.4793387000027,53478.484979759996 2024-07-14,23:12:07.000,196,10979745,15045,0,1720998726,13011.991405129993,34.43704391999927,53478.47799264 2024-07-14,23:12:08.000,196,10979772,15205,0,1720998727,13012.004877749998,34.42294566000055,53478.45703128 2024-07-14,23:12:09.000,196,10979776,15485,0,1720998728,13011.957723580002,34.40179827000247,53478.44305704001 2024-07-14,23:12:10.000,196,10979802,15125,0,1720998729,13011.957723580002,34.380650880004396,53478.45703128 2024-07-14,23:12:11.000,196,10979828,15165,0,1720998730,13011.950987269993,34.380650880004396,53478.43606992 2024-07-14,23:12:12.000,196,10979814,15765,0,1720998731,13011.944250959998,34.394749140003114,53478.45004416 2024-07-14,23:12:13.000,196,10979797,15365,0,1720998732,13011.917305720002,34.338356100000965,53478.43606992 2024-07-14,23:12:14.000,196,10979764,15205,0,1720998733,13011.856678930002,34.31015958000353,53478.34523736001 2024-07-14,23:12:15.000,196,10979802,15525,0,1720998734,13011.849942619992,34.30311045000417,53478.422095680005 2024-07-14,23:12:16.000,196,10979776,15365,0,1720998735,13011.856678930002,34.31720871000289,53478.40812144 2024-07-14,23:12:17.000,196,10979781,15405,0,1720998736,13011.843206309997,34.30311045000417,53478.45703128 2024-07-14,23:12:18.000,196,10979798,15165,0,1720998737,13011.883624169997,34.30311045000417,53478.46401840001 2024-07-14,23:12:19.000,196,10979750,15165,0,1720998738,13011.816261070002,34.289012189998175,53478.47799264 2024-07-14,23:12:20.000,196,10979793,15365,0,1720998739,13011.809524759992,34.26081567000074,53478.46401840001 2024-07-14,23:12:21.000,196,10979768,15365,0,1720998740,13011.789315829992,34.2678648000001,53478.47799264 2024-07-14,23:12:22.000,196,10979784,15765,0,1720998741,13011.775843210002,34.22557002000394,53478.46401840001 2024-07-14,23:12:23.000,196,10979762,15645,0,1720998742,13011.755634280002,34.25376654000138,53478.471005520005 2024-07-14,23:12:24.000,196,10979790,15005,0,1720998743,13011.735425350002,34.2326191500033,53478.47799264 2024-07-14,23:12:25.000,196,10979783,15485,0,1720998744,13011.775843210002,34.19737349999923,53478.45004416 2024-07-14,23:12:26.000,196,10979761,15285,0,1720998745,13011.755634280002,34.20442262999859,53478.484979759996 2024-07-14,23:12:27.000,196,10979762,14925,0,1720998746,13011.674798560001,34.19032436999987,53478.47799264 2024-07-14,23:12:28.000,196,10979777,15485,0,1720998747,13011.708480109992,34.19737349999923,53478.39414720001 2024-07-14,23:12:29.000,196,10979785,15525,0,1720998748,13011.647853319992,34.18327524000051,53478.40113432 2024-07-14,23:12:30.000,196,10979805,15205,0,1720998749,13011.661325939996,34.162127850002435,53478.36619872001 2024-07-14,23:12:31.000,196,10979781,15565,0,1720998750,13011.681534869997,34.17622611000115,53478.422095680005 2024-07-14,23:12:32.000,196,10979734,15525,0,1720998751,13011.647853319992,34.162127850002435,53478.33126312 2024-07-14,23:12:33.000,196,10979761,15525,0,1720998752,13011.681534869997,34.162127850002435,53478.38017296 2024-07-14,23:12:34.000,196,10979764,14725,0,1720998753,13011.654589630001,34.12688219999836,53478.373185840006 2024-07-14,23:12:35.000,196,10979777,15005,0,1720998754,13011.701743799997,34.105734810000286,53478.422095680005 2024-07-14,23:12:36.000,196,10979761,15085,0,1720998755,13011.654589630001,34.105734810000286,53478.33126312 2024-07-14,23:12:37.000,196,10979759,15365,0,1720998756,13011.641117009996,34.09163655000157,53478.38017296 2024-07-14,23:12:38.000,196,10979764,14805,0,1720998757,13011.647853319992,34.098685680000926,53478.40812144 2024-07-14,23:12:39.000,196,10979771,14965,0,1720998758,13011.620908079996,34.08458742000221,53478.40812144 2024-07-14,23:12:40.000,196,10979766,15285,0,1720998759,13011.620908079996,34.06344003000413,53478.39414720001 2024-07-14,23:12:41.000,196,10979761,15165,0,1720998760,13011.607435459991,34.07753829000285,53478.422095680005 2024-07-14,23:12:42.000,196,10979765,15645,0,1720998761,13011.560281289996,34.03524350999942,53478.38716008 2024-07-14,23:12:43.000,196,10979760,14965,0,1720998762,13011.540072359996,34.02819438000006,53478.40812144 2024-07-14,23:12:44.000,196,10979765,15485,0,1720998763,13011.51312712,33.985899600003904,53478.352224480004 2024-07-14,23:12:45.000,196,10979759,15205,0,1720998764,13011.546808669991,33.95065394999983,53478.38716008 2024-07-14,23:12:46.000,196,10979763,15005,0,1720998765,13011.51312712,33.95770307999919,53478.33825024 2024-07-14,23:12:47.000,196,10979777,15325,0,1720998766,13011.48618187999,33.929506560001755,53478.38716008 2024-07-14,23:12:48.000,196,10979743,15005,0,1720998767,13011.44576401999,33.91540830000304,53478.39414720001 2024-07-14,23:12:49.000,196,10979765,15125,0,1720998768,13011.41208247,33.887211779998324,53478.38716008 2024-07-14,23:12:50.000,196,10979762,15365,0,1720998769,13011.39187354,33.873113519999606,53478.352224480004 2024-07-14,23:12:51.000,196,10979756,15365,0,1720998770,13011.39187354,33.8096713499981,53478.4290828 2024-07-14,23:12:52.000,196,10979788,15045,0,1720998771,13011.33124675,33.80262221999874,53478.45004416 2024-07-14,23:12:53.000,196,10979775,15165,0,1720998772,13011.29082889,33.7744257000013,53478.40812144 2024-07-14,23:12:54.000,196,10979785,15165,0,1720998773,13011.27061996,33.760327440002584,53478.39414720001 2024-07-14,23:12:55.000,196,10979826,14845,0,1720998774,13011.216729479995,33.73213091999787,53478.40113432 2024-07-14,23:12:56.000,196,10979747,15085,0,1720998775,13011.196520549995,33.753278310003225,53478.40812144 2024-07-14,23:12:57.000,196,10979768,15125,0,1720998776,13011.16283899999,33.696885270001076,53478.38017296 2024-07-14,23:12:58.000,196,10979749,15165,0,1720998777,13011.16957531,33.73213091999787,53478.373185840006 2024-07-14,23:12:59.000,196,10979814,15205,0,1720998778,13011.088739589999,33.71803265999915,53478.40113432 2024-07-14,23:13:00.000,196,10979798,14765,0,1720998779,13011.021376489989,33.72508178999851,53478.38017296 2024-07-14,23:13:01.000,196,10979768,14845,0,1720998780,13010.987694939999,33.68278701000236,53478.38716008 2024-07-14,23:13:02.000,196,10979794,15285,0,1720998781,13010.933804459994,33.68983614000172,53478.40812144 2024-07-14,23:13:03.000,196,10979764,15285,0,1720998782,13010.886650289998,33.675737880003,53478.3592116 2024-07-14,23:13:04.000,196,10979758,14845,0,1720998783,13010.812550879993,33.66868875000364,53478.32427600001 2024-07-14,23:13:05.000,196,10979778,14965,0,1720998784,13010.799078259988,33.64049222999893,53478.352224480004 2024-07-14,23:13:06.000,196,10979752,15085,0,1720998785,13010.751924089993,33.66163962000428,53478.38716008 2024-07-14,23:13:07.000,196,10979832,15205,0,1720998786,13010.698033610002,33.62639397000021,53478.38017296 2024-07-14,23:13:08.000,196,10979771,15245,0,1720998787,13010.677824680002,33.64049222999893,53478.36619872001 2024-07-14,23:13:09.000,196,10979739,15245,0,1720998788,13010.623934199997,33.60524658000213,53478.38017296 2024-07-14,23:13:10.000,196,10979765,15445,0,1720998789,13010.684560989997,33.59114832000341,53478.352224480004 2024-07-14,23:13:11.000,196,10979771,15565,0,1720998790,13010.691297299993,33.55590266999934,53478.36619872001 2024-07-14,23:13:12.000,196,10979790,15245,0,1720998791,13010.772133019993,33.58409919000405,53478.39414720001 2024-07-14,23:13:13.000,196,10979758,15165,0,1720998792,13010.731715159993,33.577050060004694,53478.45004416 2024-07-14,23:13:14.000,196,10979795,14845,0,1720998793,13010.684560989997,33.59819745000277,53478.39414720001 2024-07-14,23:13:15.000,196,10979742,15165,0,1720998794,13010.704769919997,33.58409919000405,53478.40113432 2024-07-14,23:13:16.000,196,10979785,15165,0,1720998795,13010.684560989997,33.61229571000149,53478.41510856001 2024-07-14,23:13:17.000,196,10979767,15125,0,1720998796,13010.644143129997,33.60524658000213,53478.38017296 2024-07-14,23:13:18.000,196,10979803,14925,0,1720998797,13010.630670509992,33.61229571000149,53478.422095680005 2024-07-14,23:13:19.000,196,10979764,15205,0,1720998798,13010.583516339997,33.61229571000149,53478.40113432 2024-07-14,23:13:20.000,196,10979799,15165,0,1720998799,13010.509416929992,33.61934484000085,53478.38716008 2024-07-14,23:13:21.000,196,10979825,14965,0,1720998800,13010.522889549997,33.61934484000085,53478.41510856001 2024-07-14,23:13:22.000,196,10979812,15085,0,1720998801,13010.543098479997,33.60524658000213,53478.352224480004 2024-07-14,23:13:23.000,196,10979814,15285,0,1720998802,13010.529625859992,33.58409919000405,53478.33126312 2024-07-14,23:13:24.000,196,10979762,15005,0,1720998803,13010.502680619997,33.60524658000213,53478.29632752001 2024-07-14,23:13:25.000,196,10979770,15525,0,1720998804,13010.516153240002,33.59114832000341,53478.34523736001 2024-07-14,23:13:26.000,196,10979787,14845,0,1720998805,13010.495944310002,33.57000092999806,53478.31030176 2024-07-14,23:13:27.000,196,10979810,15045,0,1720998806,13010.489207999992,33.577050060004694,53478.31030176 2024-07-14,23:13:28.000,196,10979779,14845,0,1720998807,13010.482471689997,33.577050060004694,53478.23344344 2024-07-14,23:13:29.000,196,10979763,14845,0,1720998808,13010.455526450001,33.55590266999934,53478.16357224 2024-07-14,23:13:30.000,196,10979766,15085,0,1720998809,13010.421844899996,33.54885353999998,53478.149597999996 2024-07-14,23:13:31.000,196,10979798,14885,0,1720998810,13010.415108590001,33.534755280001264,53478.15658512001 2024-07-14,23:13:32.000,196,10979743,15005,0,1720998811,13010.401635969996,33.520657020002545,53478.16357224 2024-07-14,23:13:33.000,196,10979823,15285,0,1720998812,13010.381427039996,33.520657020002545,53478.086713920005 2024-07-14,23:13:34.000,196,10979798,14965,0,1720998813,13010.361218109996,33.478362239999115,53478.1146624 2024-07-14,23:13:35.000,196,10979771,15045,0,1720998814,13010.354481800001,33.50655876000383,53478.1146624 2024-07-14,23:13:36.000,196,10979764,14845,0,1720998815,13010.33427287,33.478362239999115,53478.135623760005 2024-07-14,23:13:37.000,196,10979773,15085,0,1720998816,13010.327536559991,33.513607890003186,53478.086713920005 2024-07-14,23:13:38.000,196,10979767,14965,0,1720998817,13010.347745489991,33.50655876000383,53478.07273968 2024-07-14,23:13:39.000,196,10979790,14845,0,1720998818,13010.307327629991,33.50655876000383,53478.07273968 2024-07-14,23:13:40.000,196,10979798,15125,0,1720998819,13010.300591319996,33.50655876000383,53478.12863664001 2024-07-14,23:13:41.000,196,10979777,15005,0,1720998820,13010.320800249996,33.527706150001904,53478.09370104 2024-07-14,23:13:42.000,196,10979812,15165,0,1720998821,13010.320800249996,33.57000092999806,53478.10068816 2024-07-14,23:13:43.000,196,10979820,15125,0,1720998822,13010.25343715,33.534755280001264,53478.10767528001 2024-07-14,23:13:44.000,196,10979804,15325,0,1720998823,13010.260173459996,33.57000092999806,53478.10068816 2024-07-14,23:13:45.000,196,10979751,14725,0,1720998824,13010.280382389996,33.57000092999806,53478.17055936 2024-07-14,23:13:46.000,196,10979773,15165,0,1720998825,13010.25343715,33.527706150001904,53478.15658512001 2024-07-14,23:13:47.000,196,10979795,15125,0,1720998826,13010.280382389996,33.55590266999934,53478.135623760005 2024-07-14,23:13:48.000,196,10979774,14645,0,1720998827,13010.24670083999,33.5629517999987,53478.10767528001 2024-07-14,23:13:49.000,196,10979760,15405,0,1720998828,13010.22649190999,33.55590266999934,53478.15658512001 2024-07-14,23:13:50.000,196,10979783,15125,0,1720998829,13010.219755599996,33.57000092999806,53478.06575256 2024-07-14,23:13:51.000,196,10979793,15125,0,1720998830,13010.20628297999,33.513607890003186,53478.1146624 2024-07-14,23:13:52.000,196,10979784,15005,0,1720998831,13010.17260143,33.50655876000383,53478.06575256 2024-07-14,23:13:53.000,196,10979730,15085,0,1720998832,13010.19281036,33.5629517999987,53478.05177832 2024-07-14,23:13:54.000,196,10979766,15165,0,1720998833,13010.138919879995,33.513607890003186,53478.016842720004 2024-07-14,23:13:55.000,196,10979815,15085,0,1720998834,13010.159128809995,33.513607890003186,53477.99588136 2024-07-14,23:13:56.000,196,10979781,15205,0,1720998835,13010.14565618999,33.527706150001904,53478.00985560001 2024-07-14,23:13:57.000,196,10979785,15125,0,1720998836,13010.138919879995,33.520657020002545,53478.06575256 2024-07-14,23:13:58.000,196,10979792,15005,0,1720998837,13010.118710949995,33.513607890003186,53477.99588136 2024-07-14,23:13:59.000,196,10979786,15485,0,1720998838,13010.118710949995,33.54180441000062,53478.016842720004 2024-07-14,23:14:00.000,196,10979793,15205,0,1720998839,13010.13218357,33.577050060004694,53478.00286848 2024-07-14,23:14:01.000,196,10979794,14685,0,1720998840,13010.118710949995,33.5629517999987,53478.016842720004 2024-07-14,23:14:02.000,196,10979798,14965,0,1720998841,13010.179337739995,33.58409919000405,53478.02382984 2024-07-14,23:14:03.000,196,10979823,15125,0,1720998842,13010.20628297999,33.55590266999934,53478.00985560001 2024-07-14,23:14:04.000,196,10979846,15205,0,1720998843,13010.21301929,33.57000092999806,53478.03081696001 2024-07-14,23:14:05.000,196,10979773,15125,0,1720998844,13010.23322822,33.577050060004694,53478.02382984 2024-07-14,23:14:06.000,196,10979805,15205,0,1720998845,13010.29385501,33.61934484000085,53478.00286848 2024-07-14,23:14:07.000,196,10979780,15005,0,1720998846,13010.300591319996,33.59819745000277,53477.98889424001 2024-07-14,23:14:08.000,196,10979787,15325,0,1720998847,13010.27364608,33.59114832000341,53478.00985560001 2024-07-14,23:14:09.000,196,10979787,15205,0,1720998848,13010.327536559991,33.64049222999893,53477.967932880005 2024-07-14,23:14:10.000,196,10979757,15125,0,1720998849,13010.320800249996,33.63344309999957,53477.93998440001 2024-07-14,23:14:11.000,196,10979794,15125,0,1720998850,13010.280382389996,33.59819745000277,53477.88408744 2024-07-14,23:14:12.000,196,10979823,15605,0,1720998851,13010.320800249996,33.61229571000149,53477.919023040005 2024-07-14,23:14:13.000,196,10979835,15605,0,1720998852,13010.367954419991,33.63344309999957,53477.89107456001 2024-07-14,23:14:14.000,196,10979807,15005,0,1720998853,13010.374690730001,33.654590489997645,53477.88408744 2024-07-14,23:14:15.000,196,10979800,14925,0,1720998854,13010.394899660001,33.64049222999893,53477.89107456001 2024-07-14,23:14:16.000,196,10979800,15485,0,1720998855,13010.394899660001,33.59819745000277,53477.9050488 2024-07-14,23:14:17.000,196,10979809,14845,0,1720998856,13010.394899660001,33.63344309999957,53477.93299728 2024-07-14,23:14:18.000,196,10979804,14965,0,1720998857,13010.394899660001,33.62639397000021,53477.919023040005 2024-07-14,23:14:19.000,196,10979779,14805,0,1720998858,13010.401635969996,33.62639397000021,53477.89107456001 2024-07-14,23:14:20.000,196,10979812,15205,0,1720998859,13010.428581209992,33.654590489997645,53477.870113200006 2024-07-14,23:14:21.000,196,10979837,15605,0,1720998860,13010.428581209992,33.63344309999957,53477.88408744 2024-07-14,23:14:22.000,196,10979819,15445,0,1720998861,13010.421844899996,33.66163962000428,53477.89806168 2024-07-14,23:14:23.000,196,10979804,14925,0,1720998862,13010.421844899996,33.647541359998286,53477.87710032 2024-07-14,23:14:24.000,196,10979829,15405,0,1720998863,13010.408372279991,33.63344309999957,53477.87710032 2024-07-14,23:14:25.000,196,10979790,15485,0,1720998864,13010.408372279991,33.64049222999893,53477.91203592001 2024-07-14,23:14:26.000,196,10979805,15325,0,1720998865,13010.415108590001,33.654590489997645,53477.89107456001 2024-07-14,23:14:27.000,196,10979762,15045,0,1720998866,13010.381427039996,33.63344309999957,53477.92601016 2024-07-14,23:14:28.000,196,10979760,14885,0,1720998867,13010.408372279991,33.66163962000428,53477.91203592001 2024-07-14,23:14:29.000,196,10979757,15525,0,1720998868,13010.394899660001,33.654590489997645,53477.94697152 2024-07-14,23:14:30.000,196,10979807,15165,0,1720998869,13010.421844899996,33.647541359998286,53477.89107456001 2024-07-14,23:14:31.000,196,10979832,15365,0,1720998870,13010.408372279991,33.66163962000428,53477.870113200006 2024-07-14,23:14:32.000,196,10979796,14805,0,1720998871,13010.361218109996,33.66163962000428,53477.87710032 2024-07-14,23:14:33.000,196,10979830,15085,0,1720998872,13010.367954419991,33.66163962000428,53477.92601016 2024-07-14,23:14:34.000,196,10979779,15405,0,1720998873,13010.381427039996,33.675737880003,53477.87710032 2024-07-14,23:14:35.000,196,10979786,15165,0,1720998874,13010.394899660001,33.66163962000428,53477.92601016 2024-07-14,23:14:36.000,196,10979800,14805,0,1720998875,13010.394899660001,33.696885270001076,53477.89107456001 2024-07-14,23:14:37.000,196,10979768,15685,0,1720998876,13010.401635969996,33.68983614000172,53477.86312608001 2024-07-14,23:14:38.000,196,10979801,15405,0,1720998877,13010.401635969996,33.703934400000435,53477.86312608001 2024-07-14,23:14:39.000,196,10979808,14845,0,1720998878,13010.442053829996,33.710983529999794,53477.870113200006 2024-07-14,23:14:40.000,196,10979800,14805,0,1720998879,13010.421844899996,33.68983614000172,53477.87710032 2024-07-14,23:14:41.000,196,10979828,15165,0,1720998880,13010.448790139992,33.73213091999787,53477.89107456001 2024-07-14,23:14:42.000,196,10979803,15085,0,1720998881,13010.435317520001,33.710983529999794,53477.87710032 2024-07-14,23:14:43.000,196,10979808,15005,0,1720998882,13010.475735380001,33.71803265999915,53477.82120336001 2024-07-14,23:14:44.000,196,10979759,15685,0,1720998883,13010.489207999992,33.68983614000172,53477.78626776 2024-07-14,23:14:45.000,196,10979816,15165,0,1720998884,13010.563307409997,33.710983529999794,53477.84216472001 2024-07-14,23:14:46.000,196,10979799,15525,0,1720998885,13010.590252649992,33.710983529999794,53477.8351776 2024-07-14,23:14:47.000,196,10979813,15245,0,1720998886,13010.590252649992,33.675737880003,53477.75831928 2024-07-14,23:14:48.000,196,10979812,15205,0,1720998887,13010.637406820002,33.710983529999794,53477.80722912 2024-07-14,23:14:49.000,196,10979795,15205,0,1720998888,13010.684560989997,33.68983614000172,53477.870113200006 2024-07-14,23:14:50.000,196,10979796,15365,0,1720998889,13010.758660400003,33.696885270001076,53477.82120336001 2024-07-14,23:14:51.000,196,10979798,15085,0,1720998890,13010.731715159993,33.703934400000435,53477.79325488001 2024-07-14,23:14:52.000,196,10979840,15165,0,1720998891,13010.805814569998,33.68278701000236,53477.82819048 2024-07-14,23:14:53.000,196,10979804,14845,0,1720998892,13010.839496119988,33.68278701000236,53477.84216472001 2024-07-14,23:14:54.000,196,10979815,15325,0,1720998893,13010.873177669993,33.675737880003,53477.751332160005 2024-07-14,23:14:55.000,196,10979809,14845,0,1720998894,13010.900122909989,33.68983614000172,53477.814216239996 2024-07-14,23:14:56.000,196,10979830,15045,0,1720998895,13010.960749699989,33.703934400000435,53477.8351776 2024-07-14,23:14:57.000,196,10979790,15045,0,1720998896,13011.014640179994,33.68278701000236,53477.82819048 2024-07-14,23:14:58.000,196,10979801,14845,0,1720998897,13011.068530659999,33.66868875000364,53477.77229352001 2024-07-14,23:14:59.000,196,10979752,15245,0,1720998898,13011.12242113999,33.66868875000364,53477.80722912 2024-07-14,23:15:00.000,196,10979800,15085,0,1720998899,13011.135893759994,33.66868875000364,53477.79325488001 2024-07-14,23:15:01.000,196,10979811,15165,0,1720998900,13011.196520549995,33.675737880003,53477.77928064 2024-07-14,23:15:02.000,196,10979817,14965,0,1720998901,13011.2302021,33.675737880003,53477.84216472001 2024-07-14,23:15:03.000,196,10979782,15445,0,1720998902,13011.30430150999,33.66163962000428,53477.751332160005 2024-07-14,23:15:04.000,196,10979776,15125,0,1720998903,13011.35145568,33.66163962000428,53477.70940944 2024-07-14,23:15:05.000,196,10979804,15365,0,1720998904,13011.4322914,33.68983614000172,53477.73735792 2024-07-14,23:15:06.000,196,10979840,15085,0,1720998905,13011.44576401999,33.654590489997645,53477.72338368001 2024-07-14,23:15:07.000,196,10979826,14765,0,1720998906,13011.48618187999,33.647541359998286,53477.800242000005 2024-07-14,23:15:08.000,196,10979818,15125,0,1720998907,13011.55354498,33.68278701000236,53477.800242000005 2024-07-14,23:15:09.000,196,10979782,15365,0,1720998908,13011.620908079996,33.66868875000364,53477.800242000005 2024-07-14,23:15:10.000,196,10979793,15085,0,1720998909,13011.681534869997,33.654590489997645,53477.85613896 2024-07-14,23:15:11.000,196,10979825,15125,0,1720998910,13011.735425350002,33.63344309999957,53477.84216472001 2024-07-14,23:15:12.000,196,10979810,15165,0,1720998911,13011.755634280002,33.61934484000085,53477.814216239996 2024-07-14,23:15:13.000,196,10979803,15205,0,1720998912,13011.802788449997,33.59114832000341,53477.8351776 2024-07-14,23:15:14.000,196,10979775,15485,0,1720998913,13011.870151549992,33.59819745000277,53477.84216472001 2024-07-14,23:15:15.000,196,10979814,15445,0,1720998914,13011.937514650002,33.60524658000213,53477.86312608001 2024-07-14,23:15:16.000,196,10979807,15165,0,1720998915,13011.944250959998,33.62639397000021,53477.88408744 2024-07-14,23:15:17.000,196,10979770,15005,0,1720998916,13011.984668819998,33.64049222999893,53477.87710032 2024-07-14,23:15:18.000,196,10979768,15365,0,1720998917,13011.998141440003,33.59819745000277,53477.84216472001 2024-07-14,23:15:19.000,196,10979793,15085,0,1720998918,13012.038559299988,33.60524658000213,53477.85613896 2024-07-14,23:15:20.000,196,10979726,15325,0,1720998919,13012.078977159988,33.55590266999934,53477.79325488001 2024-07-14,23:15:21.000,196,10979825,15365,0,1720998920,13012.099186089989,33.577050060004694,53477.85613896 2024-07-14,23:15:22.000,196,10979777,15245,0,1720998921,13012.132867639993,33.59819745000277,53477.82819048 2024-07-14,23:15:23.000,196,10979790,15365,0,1720998922,13012.153076569994,33.59114832000341,53477.86312608001 2024-07-14,23:15:24.000,196,10979785,15365,0,1720998923,13012.159812879989,33.58409919000405,53477.82120336001 2024-07-14,23:15:25.000,196,10979780,15285,0,1720998924,13012.173285499994,33.58409919000405,53477.84216472001 2024-07-14,23:15:26.000,196,10979807,15365,0,1720998925,13012.220439669989,33.64049222999893,53477.87710032 2024-07-14,23:15:27.000,196,10979788,15165,0,1720998926,13012.240648599989,33.64049222999893,53477.91203592001 2024-07-14,23:15:28.000,196,10979751,15005,0,1720998927,13012.28106645999,33.64049222999893,53477.89107456001 2024-07-14,23:15:29.000,196,10979741,15365,0,1720998928,13012.34169324999,33.63344309999957,53477.9050488 2024-07-14,23:15:30.000,196,10979785,15365,0,1720998929,13012.36190217999,33.654590489997645,53477.93998440001 2024-07-14,23:15:31.000,196,10979755,15485,0,1720998930,13012.40905635,33.61934484000085,53477.93299728 2024-07-14,23:15:32.000,196,10979790,15205,0,1720998931,13012.48315575999,33.675737880003,53477.967932880005 2024-07-14,23:15:33.000,196,10979810,15765,0,1720998932,13012.50336468999,33.654590489997645,53477.95395864 2024-07-14,23:15:34.000,196,10979793,15325,0,1720998933,13012.48315575999,33.675737880003,53477.88408744 2024-07-14,23:15:35.000,196,10979782,14965,0,1720998934,13012.57072779,33.66163962000428,53477.89107456001 2024-07-14,23:15:36.000,196,10979803,15125,0,1720998935,13012.577464099995,33.68278701000236,53477.87710032 2024-07-14,23:15:37.000,196,10979796,15165,0,1720998936,13012.61114565,33.68278701000236,53477.919023040005 2024-07-14,23:15:38.000,196,10979823,15325,0,1720998937,13012.678508749996,33.703934400000435,53477.92601016 2024-07-14,23:15:39.000,196,10979852,15405,0,1720998938,13012.7121903,33.696885270001076,53477.95395864 2024-07-14,23:15:40.000,196,10979778,15245,0,1720998939,13012.759344469996,33.675737880003,53477.95395864 2024-07-14,23:15:41.000,196,10979802,15085,0,1720998940,13012.799762329996,33.66868875000364,53477.91203592001 2024-07-14,23:15:42.000,196,10979767,15285,0,1720998941,13012.840180189996,33.68983614000172,53478.00985560001 2024-07-14,23:15:43.000,196,10979803,15285,0,1720998942,13012.894070670001,33.71803265999915,53478.016842720004 2024-07-14,23:15:44.000,196,10979766,15445,0,1720998943,13012.914279600001,33.703934400000435,53477.99588136 2024-07-14,23:15:45.000,196,10979796,15125,0,1720998944,13012.995115320002,33.703934400000435,53478.06575256 2024-07-14,23:15:46.000,196,10979791,14965,0,1720998945,13013.022060559997,33.7744257000013,53478.037804080006 2024-07-14,23:15:47.000,196,10979770,14885,0,1720998946,13013.049005799992,33.7744257000013,53478.06575256 2024-07-14,23:15:48.000,196,10979795,15645,0,1720998947,13013.062478419997,33.760327440002584,53478.10068816 2024-07-14,23:15:49.000,196,10979759,15165,0,1720998948,13013.069214729992,33.82376961000409,53478.016842720004 2024-07-14,23:15:50.000,196,10979812,15205,0,1720998949,13013.123105209997,33.83786787000281,53478.02382984 2024-07-14,23:15:51.000,196,10979804,15365,0,1720998950,13013.109632589993,33.80262221999874,53478.07273968 2024-07-14,23:15:52.000,196,10979784,15485,0,1720998951,13013.156786760002,33.82376961000409,53478.184533600004 2024-07-14,23:15:53.000,196,10979799,15085,0,1720998952,13013.163523069998,33.880162649998965,53478.149597999996 2024-07-14,23:15:54.000,196,10979778,15405,0,1720998953,13013.170259379993,33.89426090999768,53478.1146624 2024-07-14,23:15:55.000,196,10979779,15285,0,1720998954,13013.203940929998,33.873113519999606,53478.205494960006 2024-07-14,23:15:56.000,196,10979800,15325,0,1720998955,13013.284776649998,33.85196613000153,53478.17754648001 2024-07-14,23:15:57.000,196,10979782,15005,0,1720998956,13013.304985579998,33.90835917000368,53478.23344344 2024-07-14,23:15:58.000,196,10979805,14925,0,1720998957,13013.372348679994,33.880162649998965,53478.205494960006 2024-07-14,23:15:59.000,196,10979771,15325,0,1720998958,13013.412766539994,33.922457430002396,53478.19850784001 2024-07-14,23:16:00.000,196,10979752,15485,0,1720998959,13013.439711779989,33.922457430002396,53478.24043056 2024-07-14,23:16:01.000,196,10979747,15085,0,1720998960,13013.466657019999,33.95770307999919,53478.33126312 2024-07-14,23:16:02.000,196,10979777,15005,0,1720998961,13013.507074879999,33.99999786000262,53478.29632752001 2024-07-14,23:16:03.000,196,10979789,15285,0,1720998962,13013.534020119994,34.01409612000134,53478.32427600001 2024-07-14,23:16:04.000,196,10979750,14845,0,1720998963,13013.52054749999,34.02819438000006,53478.303314640005 2024-07-14,23:16:05.000,196,10979764,15005,0,1720998964,13013.54749274,34.049341769998136,53478.40113432 2024-07-14,23:16:06.000,196,10979800,15085,0,1720998965,13013.54749274,34.098685680000926,53478.352224480004 2024-07-14,23:16:07.000,196,10979819,15205,0,1720998966,13013.60138321999,34.05639090000477,53478.3592116 2024-07-14,23:16:08.000,196,10979803,15085,0,1720998967,13013.635064769995,34.098685680000926,53478.40812144 2024-07-14,23:16:09.000,196,10979845,15125,0,1720998968,13013.72263679999,34.105734810000286,53478.422095680005 2024-07-14,23:16:10.000,196,10979791,14845,0,1720998969,13013.756318349995,34.112783939999645,53478.45004416 2024-07-14,23:16:11.000,196,10979779,14885,0,1720998970,13013.776527279995,34.112783939999645,53478.484979759996 2024-07-14,23:16:12.000,196,10979778,14845,0,1720998971,13013.776527279995,34.148029590003716,53478.54786384 2024-07-14,23:16:13.000,196,10979835,14965,0,1720998972,13013.80347251999,34.13393132999772,53478.53388960001 2024-07-14,23:16:14.000,196,10979790,14845,0,1720998973,13013.81020883,34.169176980001794,53478.51292824001 2024-07-14,23:16:15.000,196,10979800,14725,0,1720998974,13013.81020883,34.169176980001794,53478.50594112 2024-07-14,23:16:16.000,196,10979777,14925,0,1720998975,13013.84389037999,34.18327524000051,53478.54786384 2024-07-14,23:16:17.000,196,10979826,15285,0,1720998976,13013.85062669,34.19032436999987,53478.540876720006 2024-07-14,23:16:18.000,196,10979757,15085,0,1720998977,13013.85062669,34.19737349999923,53478.54786384 2024-07-14,23:16:19.000,196,10979823,15005,0,1720998978,13013.877571929996,34.169176980001794,53478.55485096 2024-07-14,23:16:20.000,196,10979793,15525,0,1720998979,13013.924726099991,34.169176980001794,53478.59677368 2024-07-14,23:16:21.000,196,10979833,15485,0,1720998980,13013.985352889991,34.162127850002435,53478.6037608 2024-07-14,23:16:22.000,196,10979794,15325,0,1720998981,13013.965143959991,34.14098046000436,53478.63170928001 2024-07-14,23:16:23.000,196,10979766,15325,0,1720998982,13014.032507060001,34.13393132999772,53478.6037608 2024-07-14,23:16:24.000,196,10979840,15525,0,1720998983,13014.012298130001,34.155078720003075,53478.59677368 2024-07-14,23:16:25.000,196,10979789,15805,0,1720998984,13014.012298130001,34.148029590003716,53478.57581232 2024-07-14,23:16:26.000,196,10979762,15645,0,1720998985,13014.032507060001,34.13393132999772,53478.5688252 2024-07-14,23:16:27.000,196,10979757,15165,0,1720998986,13014.039243369996,34.14098046000436,53478.519915360004 2024-07-14,23:16:28.000,196,10979775,15405,0,1720998987,13014.059452299996,34.13393132999772,53478.540876720006 2024-07-14,23:16:29.000,196,10979752,15485,0,1720998988,13014.120079089997,34.162127850002435,53478.52690248 2024-07-14,23:16:30.000,196,10979784,15205,0,1720998989,13014.113342780001,34.155078720003075,53478.56183808001 2024-07-14,23:16:31.000,196,10979781,15405,0,1720998990,13014.187442189992,34.105734810000286,53478.61074792001 2024-07-14,23:16:32.000,196,10979785,15325,0,1720998991,13014.173969570002,34.155078720003075,53478.5688252 2024-07-14,23:16:33.000,196,10979800,15205,0,1720998992,13014.214387430002,34.162127850002435,53478.58279944001 2024-07-14,23:16:34.000,196,10979745,15365,0,1720998993,13014.207651119992,34.169176980001794,53478.540876720006 2024-07-14,23:16:35.000,196,10979794,15485,0,1720998994,13014.234596360002,34.162127850002435,53478.56183808001 2024-07-14,23:16:36.000,196,10979789,15245,0,1720998995,13014.241332669997,34.119833069999004,53478.57581232 2024-07-14,23:16:37.000,196,10979811,15525,0,1720998996,13014.227860049992,34.148029590003716,53478.62472216 2024-07-14,23:16:38.000,196,10979774,15605,0,1720998997,13014.295223150002,34.14098046000436,53478.59677368 2024-07-14,23:16:39.000,196,10979719,15445,0,1720998998,13014.275014220002,34.17622611000115,53478.638696400005 2024-07-14,23:16:40.000,196,10979766,15205,0,1720998999,13014.308695769992,34.155078720003075,53478.62472216 2024-07-14,23:16:41.000,196,10979787,15165,0,1720999000,13014.288486839992,34.148029590003716,53478.652670639996 2024-07-14,23:16:42.000,196,10979806,15165,0,1720999001,13014.275014220002,34.155078720003075,53478.6037608 2024-07-14,23:16:43.000,196,10979812,14925,0,1720999002,13014.301959459997,34.148029590003716,53478.57581232 2024-07-14,23:16:44.000,196,10979765,15205,0,1720999003,13014.275014220002,34.148029590003716,53478.6037608 2024-07-14,23:16:45.000,196,10979763,15365,0,1720999004,13014.301959459997,34.12688219999836,53478.58279944001 2024-07-14,23:16:46.000,196,10979777,15285,0,1720999005,13014.261541599997,34.12688219999836,53478.638696400005 2024-07-14,23:16:47.000,196,10979795,15045,0,1720999006,13014.281750529997,34.105734810000286,53478.62472216 2024-07-14,23:16:48.000,196,10979773,15565,0,1720999007,13014.275014220002,34.148029590003716,53478.652670639996 2024-07-14,23:16:49.000,196,10979807,15365,0,1720999008,13014.268277909992,34.12688219999836,53478.70158048001 2024-07-14,23:16:50.000,196,10979780,15205,0,1720999009,13014.268277909992,34.14098046000436,53478.638696400005 2024-07-14,23:16:51.000,196,10979777,15405,0,1720999010,13014.288486839992,34.09163655000157,53478.72254184 2024-07-14,23:16:52.000,196,10979825,15605,0,1720999011,13014.254805290002,34.105734810000286,53478.652670639996 2024-07-14,23:16:53.000,196,10979829,15045,0,1720999012,13014.234596360002,34.07048916000349,53478.652670639996 2024-07-14,23:16:54.000,196,10979776,15685,0,1720999013,13014.214387430002,34.08458742000221,53478.72254184 2024-07-14,23:16:55.000,196,10979785,15365,0,1720999014,13014.214387430002,34.01409612000134,53478.673632 2024-07-14,23:16:56.000,196,10979801,15285,0,1720999015,13014.187442189992,34.01409612000134,53478.72254184 2024-07-14,23:16:57.000,196,10979776,15045,0,1720999016,13014.234596360002,34.0211452500007,53478.76446456 2024-07-14,23:16:58.000,196,10979794,15205,0,1720999017,13014.187442189992,33.985899600003904,53478.84831000001 2024-07-14,23:16:59.000,196,10979846,15045,0,1720999018,13014.180705879997,33.99294873000326,53478.82036152 2024-07-14,23:17:00.000,196,10979841,15085,0,1720999019,13014.126815399992,33.985899600003904,53478.91119408 2024-07-14,23:17:01.000,196,10979792,14525,0,1720999020,13014.086397539992,33.95770307999919,53478.904206960004 2024-07-14,23:17:02.000,196,10979808,15125,0,1720999021,13014.079661229996,33.936555690001114,53478.93215544 2024-07-14,23:17:03.000,196,10979770,14965,0,1720999022,13014.019034439996,33.95065394999983,53478.86228424 2024-07-14,23:17:04.000,196,10979726,14925,0,1720999023,13013.944935029991,33.91540830000304,53478.82734864001 2024-07-14,23:17:05.000,196,10979775,15005,0,1720999024,13013.86409930999,33.89426090999768,53478.84831000001 2024-07-14,23:17:06.000,196,10979787,15005,0,1720999025,13013.81020883,33.873113519999606,53478.904206960004 2024-07-14,23:17:07.000,196,10979824,14925,0,1720999026,13013.76979097,33.86606439000025,53478.925168320005 2024-07-14,23:17:08.000,196,10979798,15165,0,1720999027,13013.655273699995,33.84491700000217,53478.94612968001 2024-07-14,23:17:09.000,196,10979752,15325,0,1720999028,13013.594646909994,33.89426090999768,53478.89023272 2024-07-14,23:17:10.000,196,10979773,14845,0,1720999029,13013.507074879999,33.83081874000345,53478.93215544 2024-07-14,23:17:11.000,196,10979780,15165,0,1720999030,13013.399293919989,33.80262221999874,53478.93215544 2024-07-14,23:17:12.000,196,10979800,15085,0,1720999031,13013.318458199989,33.78147483000066,53478.94612968001 2024-07-14,23:17:13.000,196,10979798,15405,0,1720999032,13013.230886169993,33.79557308999938,53478.94612968001 2024-07-14,23:17:14.000,196,10979742,15005,0,1720999033,13013.176995690003,33.73918005000451,53478.89721984001 2024-07-14,23:17:15.000,196,10979795,15205,0,1720999034,13013.109632589993,33.710983529999794,53478.904206960004 2024-07-14,23:17:16.000,196,10979819,15485,0,1720999035,13013.022060559997,33.72508178999851,53478.904206960004 2024-07-14,23:17:17.000,196,10979773,15045,0,1720999036,13012.927752219992,33.66868875000364,53478.8832456 2024-07-14,23:17:18.000,196,10979776,14925,0,1720999037,13012.840180189996,33.66163962000428,53478.904206960004 2024-07-14,23:17:19.000,196,10979815,14925,0,1720999038,13012.77281709,33.60524658000213,53478.89023272 2024-07-14,23:17:20.000,196,10979768,15285,0,1720999039,13012.7121903,33.577050060004694,53478.94612968001 2024-07-14,23:17:21.000,196,10979806,15365,0,1720999040,13012.658299819996,33.54180441000062,53478.91119408 2024-07-14,23:17:22.000,196,10979781,15285,0,1720999041,13012.57072779,33.49246049999783,53478.904206960004 2024-07-14,23:17:23.000,196,10979789,15125,0,1720999042,13012.46968314,33.45721485000104,53478.83433576 2024-07-14,23:17:24.000,196,10979727,14885,0,1720999043,13012.38884742,33.44311659000232,53478.84132288 2024-07-14,23:17:25.000,196,10979832,15125,0,1720999044,13012.355165869994,33.4290183300036,53478.82036152 2024-07-14,23:17:26.000,196,10979779,15485,0,1720999045,13012.30127538999,33.40787093999825,53478.855297120004 2024-07-14,23:17:27.000,196,10979747,14765,0,1720999046,13012.254121219994,33.37967442000081,53478.82734864001 2024-07-14,23:17:28.000,196,10979806,15365,0,1720999047,13012.193494429994,33.344428770004015,53478.77145168 2024-07-14,23:17:29.000,196,10979750,15005,0,1720999048,13012.119395019989,33.35852703000273,53478.77145168 2024-07-14,23:17:30.000,196,10979805,14845,0,1720999049,13012.072240849993,33.32328137999866,53478.736516080004 2024-07-14,23:17:31.000,196,10979794,14605,0,1720999050,13012.031822989993,33.30918311999994,53478.736516080004 2024-07-14,23:17:32.000,196,10979787,15245,0,1720999051,13011.991405129993,33.26688834000379,53478.708567600006 2024-07-14,23:17:33.000,196,10979751,15165,0,1720999052,13011.977932510003,33.295084860001225,53478.736516080004 2024-07-14,23:17:34.000,196,10979729,15085,0,1720999053,13011.903833099997,33.288035730001866,53478.70158048001 2024-07-14,23:17:35.000,196,10979773,15325,0,1720999054,13011.903833099997,33.28098660000251,53478.7435032 2024-07-14,23:17:36.000,196,10979811,15005,0,1720999055,13011.849942619992,33.25983921000443,53478.673632 2024-07-14,23:17:37.000,196,10979795,15045,0,1720999056,13011.816261070002,33.23164268999972,53478.687606240004 2024-07-14,23:17:38.000,196,10979805,15445,0,1720999057,13011.769106899992,33.21049530000164,53478.65965776001 2024-07-14,23:17:39.000,196,10979732,15125,0,1720999058,13011.721952729997,33.175249650004844,53478.673632 2024-07-14,23:17:40.000,196,10979795,14885,0,1720999059,13011.755634280002,33.16115138999885,53478.58279944001 2024-07-14,23:17:41.000,196,10979792,15205,0,1720999060,13011.695007490001,33.15410225999949,53478.64568352 2024-07-14,23:17:42.000,196,10979801,15205,0,1720999061,13011.641117009996,33.125905740002054,53478.5688252 2024-07-14,23:17:43.000,196,10979791,15365,0,1720999062,13011.634380700001,33.118856610002695,53478.5688252 2024-07-14,23:17:44.000,196,10979821,15685,0,1720999063,13011.55354498,33.09066008999798,53478.56183808001 2024-07-14,23:17:45.000,196,10979800,14885,0,1720999064,13011.573753910001,33.09066008999798,53478.5688252 2024-07-14,23:17:46.000,196,10979773,14925,0,1720999065,13011.540072359996,33.069512699999905,53478.519915360004 2024-07-14,23:17:47.000,196,10979793,15245,0,1720999066,13011.506390809991,33.069512699999905,53478.53388960001 2024-07-14,23:17:48.000,196,10979784,15245,0,1720999067,13011.48618187999,33.062463570000546,53478.484979759996 2024-07-14,23:17:49.000,196,10979792,14885,0,1720999068,13011.439027709996,33.062463570000546,53478.46401840001 2024-07-14,23:17:50.000,196,10979822,14845,0,1720999069,13011.40534615999,33.02016879000439,53478.45703128 2024-07-14,23:17:51.000,196,10979791,14885,0,1720999070,13011.38513722999,33.04836531000183,53478.46401840001 2024-07-14,23:17:52.000,196,10979751,15205,0,1720999071,13011.398609849995,33.013119659997756,53478.46401840001 2024-07-14,23:17:53.000,196,10979773,15165,0,1720999072,13011.337983059995,33.0060705299984,53478.50594112 2024-07-14,23:17:54.000,196,10979792,15285,0,1720999073,13011.24367471999,32.99902139999904,53478.45703128 2024-07-14,23:17:55.000,196,10979756,14925,0,1720999074,13011.27061996,32.9708248800016,53478.484979759996 2024-07-14,23:17:56.000,196,10979794,14885,0,1720999075,13011.26388364999,32.97787401000096,53478.43606992 2024-07-14,23:17:57.000,196,10979800,15005,0,1720999076,13011.236938409995,32.96377575000224,53478.47799264 2024-07-14,23:17:58.000,196,10979791,15045,0,1720999077,13011.196520549995,32.96377575000224,53478.44305704001 2024-07-14,23:17:59.000,196,10979807,15165,0,1720999078,13011.16957531,32.935579230004805,53478.422095680005 2024-07-14,23:18:00.000,196,10979773,15285,0,1720999079,13011.12915745,32.9708248800016,53478.43606992 2024-07-14,23:18:01.000,196,10979796,15525,0,1720999080,13011.088739589999,32.94967749000352,53478.40812144 2024-07-14,23:18:02.000,196,10979770,15125,0,1720999081,13011.048321729999,32.96377575000224,53478.3592116 2024-07-14,23:18:03.000,196,10979764,15485,0,1720999082,13011.021376489989,32.92148096999881,53478.33126312 2024-07-14,23:18:04.000,196,10979760,15205,0,1720999083,13010.987694939999,32.96377575000224,53478.38017296 2024-07-14,23:18:05.000,196,10979809,15325,0,1720999084,13010.994431249994,32.935579230004805,53478.34523736001 2024-07-14,23:18:06.000,196,10979769,15365,0,1720999085,13010.987694939999,32.92148096999881,53478.40113432 2024-07-14,23:18:07.000,196,10979817,15525,0,1720999086,13010.940540769989,32.90738271000009,53478.36619872001 2024-07-14,23:18:08.000,196,10979807,15045,0,1720999087,13010.920331839989,32.90033358000073,53478.40113432 2024-07-14,23:18:09.000,196,10979741,15005,0,1720999088,13010.873177669993,32.8721370600033,53478.32427600001 2024-07-14,23:18:10.000,196,10979786,15565,0,1720999089,13010.873177669993,32.850989669997944,53478.44305704001 2024-07-14,23:18:11.000,196,10979803,15405,0,1720999090,13010.839496119988,32.843940539998584,53478.36619872001 2024-07-14,23:18:12.000,196,10979757,15205,0,1720999091,13010.812550879993,32.82279315000051,53478.3592116 2024-07-14,23:18:13.000,196,10979815,15445,0,1720999092,13010.852968739993,32.81574402000115,53478.38017296 2024-07-14,23:18:14.000,196,10979746,15725,0,1720999093,13010.758660400003,32.79459663000307,53478.2893404 2024-07-14,23:18:15.000,196,10979778,15165,0,1720999094,13010.785605639998,32.81574402000115,53478.33126312 2024-07-14,23:18:16.000,196,10979762,15165,0,1720999095,13010.765396709998,32.81574402000115,53478.31030176 2024-07-14,23:18:17.000,196,10979804,15605,0,1720999096,13010.704769919997,32.78754750000371,53478.23344344 2024-07-14,23:18:18.000,196,10979796,15285,0,1720999097,13010.711506229993,32.80869489000179,53478.254404800005 2024-07-14,23:18:19.000,196,10979767,15445,0,1720999098,13010.671088369993,32.80869489000179,53478.254404800005 2024-07-14,23:18:20.000,196,10979774,15125,0,1720999099,13010.637406820002,32.77344923999772,53478.23344344 2024-07-14,23:18:21.000,196,10979809,15485,0,1720999100,13010.603725269997,32.76640010999836,53478.205494960006 2024-07-14,23:18:22.000,196,10979782,15085,0,1720999101,13010.590252649992,32.759350979999,53478.19850784001 2024-07-14,23:18:23.000,196,10979790,15525,0,1720999102,13010.522889549997,32.73115446000156,53478.23344344 2024-07-14,23:18:24.000,196,10979723,15205,0,1720999103,13010.495944310002,32.76640010999836,53478.184533600004 2024-07-14,23:18:25.000,196,10979789,15205,0,1720999104,13010.462262759997,32.7241053300022,53478.19850784001 2024-07-14,23:18:26.000,196,10979762,15605,0,1720999105,13010.401635969996,32.717056200002844,53478.205494960006 2024-07-14,23:18:27.000,196,10979840,15485,0,1720999106,13010.415108590001,32.73115446000156,53478.205494960006 2024-07-14,23:18:28.000,196,10979830,15005,0,1720999107,13010.388163349991,32.69590881000477,53478.17055936 2024-07-14,23:18:29.000,196,10979753,15525,0,1720999108,13010.320800249996,32.73115446000156,53478.10068816 2024-07-14,23:18:30.000,196,10979795,15485,0,1720999109,13010.33427287,32.717056200002844,53478.17055936 2024-07-14,23:18:31.000,196,10979808,15685,0,1720999110,13010.26690976999,32.69590881000477,53478.07972680001 2024-07-14,23:18:32.000,196,10979810,15085,0,1720999111,13010.26690976999,32.717056200002844,53478.149597999996 2024-07-14,23:18:33.000,196,10979816,14685,0,1720999112,13010.327536559991,32.68885967999813,53478.15658512001 2024-07-14,23:18:34.000,196,10979800,15165,0,1720999113,13010.29385501,32.68181054999877,53478.149597999996 2024-07-14,23:18:35.000,196,10979793,15685,0,1720999114,13010.29385501,32.717056200002844,53478.149597999996 2024-07-14,23:18:36.000,196,10979771,14845,0,1720999115,13010.287118699991,32.717056200002844,53478.15658512001 2024-07-14,23:18:37.000,196,10979784,15125,0,1720999116,13010.280382389996,32.68885967999813,53478.16357224 2024-07-14,23:18:38.000,196,10979756,15245,0,1720999117,13010.280382389996,32.7241053300022,53478.12863664001 2024-07-14,23:18:39.000,196,10979779,15245,0,1720999118,13010.25343715,32.702957940004126,53478.07972680001 2024-07-14,23:18:40.000,196,10979784,15125,0,1720999119,13010.27364608,32.73820359000092,53478.17055936 2024-07-14,23:18:41.000,196,10979794,15085,0,1720999120,13010.287118699991,32.710007070003485,53478.1146624 2024-07-14,23:18:42.000,196,10979810,15325,0,1720999121,13010.260173459996,32.710007070003485,53478.037804080006 2024-07-14,23:18:43.000,196,10979808,15405,0,1720999122,13010.24670083999,32.69590881000477,53477.99588136 2024-07-14,23:18:44.000,196,10979744,15285,0,1720999123,13010.24670083999,32.717056200002844,53478.00985560001 2024-07-14,23:18:45.000,196,10979768,14605,0,1720999124,13010.287118699991,32.69590881000477,53478.00286848 2024-07-14,23:18:46.000,196,10979752,15205,0,1720999125,13010.25343715,32.68181054999877,53477.89107456001 2024-07-14,23:18:47.000,196,10979811,15165,0,1720999126,13010.27364608,32.68181054999877,53477.89806168 2024-07-14,23:18:48.000,196,10979763,15525,0,1720999127,13010.327536559991,32.68885967999813,53477.919023040005 2024-07-14,23:18:49.000,196,10979778,15365,0,1720999128,13010.300591319996,32.73115446000156,53477.95395864 2024-07-14,23:18:50.000,196,10979782,15125,0,1720999129,13010.361218109996,32.702957940004126,53477.89107456001 2024-07-14,23:18:51.000,196,10979743,15245,0,1720999130,13010.354481800001,32.68885967999813,53477.93299728 2024-07-14,23:18:52.000,196,10979785,15245,0,1720999131,13010.381427039996,32.69590881000477,53477.89806168 2024-07-14,23:18:53.000,196,10979770,14885,0,1720999132,13010.421844899996,32.710007070003485,53477.85613896 2024-07-14,23:18:54.000,196,10979786,14925,0,1720999133,13010.415108590001,32.73115446000156,53477.84216472001 2024-07-14,23:18:55.000,196,10979760,15165,0,1720999134,13010.468999069992,32.77344923999772,53477.814216239996 2024-07-14,23:18:56.000,196,10979759,15445,0,1720999135,13010.522889549997,32.74525272000028,53477.78626776 2024-07-14,23:18:57.000,196,10979763,15125,0,1720999136,13010.522889549997,32.77344923999772,53477.7653064 2024-07-14,23:18:58.000,196,10979745,15085,0,1720999137,13010.549834789992,32.759350979999,53477.73735792 2024-07-14,23:18:59.000,196,10979748,15045,0,1720999138,13010.603725269997,32.75230184999964,53477.7303708 2024-07-14,23:19:00.000,196,10979774,15325,0,1720999139,13010.644143129997,32.75230184999964,53477.72338368001 2024-07-14,23:19:01.000,196,10979767,15285,0,1720999140,13010.644143129997,32.75230184999964,53477.6604996 2024-07-14,23:19:02.000,196,10979793,15125,0,1720999141,13010.718242540002,32.76640010999836,53477.70940944 2024-07-14,23:19:03.000,196,10979787,14845,0,1720999142,13010.751924089993,32.78049837000435,53477.72338368001 2024-07-14,23:19:04.000,196,10979736,15205,0,1720999143,13010.778869330003,32.78754750000371,53477.68844808 2024-07-14,23:19:05.000,196,10979755,15005,0,1720999144,13010.859705049988,32.80869489000179,53477.6604996 2024-07-14,23:19:06.000,196,10979759,14885,0,1720999145,13010.893386599993,32.78754750000371,53477.646525359996 2024-07-14,23:19:07.000,196,10979759,15365,0,1720999146,13010.927068149998,32.80869489000179,53477.65351248001 2024-07-14,23:19:08.000,196,10979826,15325,0,1720999147,13011.001167559989,32.836891409999225,53477.632551120005 2024-07-14,23:19:09.000,196,10979718,15085,0,1720999148,13011.04158541999,32.850989669997944,53477.646525359996 2024-07-14,23:19:10.000,196,10979781,15085,0,1720999149,13011.12242113999,32.850989669997944,53477.632551120005 2024-07-14,23:19:11.000,196,10979828,15165,0,1720999150,13011.2302021,32.879186190002656,53477.61158976 2024-07-14,23:19:12.000,196,10979800,15085,0,1720999151,13011.28409257999,32.85803880000458,53477.583641280005 2024-07-14,23:19:13.000,196,10979778,15165,0,1720999152,13011.33124675,32.935579230004805,53477.62556400001 2024-07-14,23:19:14.000,196,10979774,15085,0,1720999153,13011.35145568,32.92853009999817,53477.52774432001 2024-07-14,23:19:15.000,196,10979780,15045,0,1720999154,13011.47270926,32.95672662000288,53477.52774432001 2024-07-14,23:19:16.000,196,10979786,15405,0,1720999155,13011.526599739991,33.069512699999905,53477.61857688 2024-07-14,23:19:17.000,196,10979725,15685,0,1720999156,13011.607435459991,33.069512699999905,53477.59761552 2024-07-14,23:19:18.000,196,10979772,15085,0,1720999157,13011.654589630001,33.111807480003336,53477.61857688 2024-07-14,23:19:19.000,196,10979810,14925,0,1720999158,13011.735425350002,33.14000400000077,53477.583641280005 2024-07-14,23:19:20.000,196,10979741,15005,0,1720999159,13011.769106899992,33.16820051999821,53477.60460264001 2024-07-14,23:19:21.000,196,10979780,14885,0,1720999160,13011.829733689992,33.1822987800042,53477.5906284 2024-07-14,23:19:22.000,196,10979779,15325,0,1720999161,13011.897096790002,33.18934791000356,53477.56966704 2024-07-14,23:19:23.000,196,10979725,14685,0,1720999162,13011.944250959998,33.22459356000036,53477.56267992 2024-07-14,23:19:24.000,196,10979761,15125,0,1720999163,13011.917305720002,33.23164268999972,53477.57665416001 2024-07-14,23:19:25.000,196,10979764,15085,0,1720999164,13011.991405129993,33.245740949998435,53477.49280872 2024-07-14,23:19:26.000,196,10979772,14845,0,1720999165,13012.065504539998,33.295084860001225,53477.55569280001 2024-07-14,23:19:27.000,196,10979792,14845,0,1720999166,13012.072240849993,33.3162322499993,53477.56267992 2024-07-14,23:19:28.000,196,10979768,15365,0,1720999167,13012.112658709993,33.30918311999994,53477.50678296001 2024-07-14,23:19:29.000,196,10979768,14965,0,1720999168,13012.105922399998,33.33033050999802,53477.513770080004 2024-07-14,23:19:30.000,196,10979759,15165,0,1720999169,13012.166549189998,33.344428770004015,53477.49979584 2024-07-14,23:19:31.000,196,10979752,14805,0,1720999170,13012.186758119999,33.32328137999866,53477.50678296001 2024-07-14,23:19:32.000,196,10979784,15005,0,1720999171,13012.220439669989,33.344428770004015,53477.48582160001 2024-07-14,23:19:33.000,196,10979735,15365,0,1720999172,13012.240648599989,33.38672355000017,53477.50678296001 2024-07-14,23:19:34.000,196,10979743,15365,0,1720999173,13012.254121219994,33.42196920000424,53477.52774432001 2024-07-14,23:19:35.000,196,10979749,15565,0,1720999174,13012.274330149994,33.4290183300036,53477.54171856 2024-07-14,23:19:36.000,196,10979766,14845,0,1720999175,13012.314748009994,33.43606746000296,53477.50678296001 2024-07-14,23:19:37.000,196,10979737,15325,0,1720999176,13012.32148431999,33.464263980000396,53477.464860240005 2024-07-14,23:19:38.000,196,10979765,14965,0,1720999177,13012.38884742,33.45721485000104,53477.49979584 2024-07-14,23:19:39.000,196,10979750,15365,0,1720999178,13012.38884742,33.45721485000104,53477.50678296001 2024-07-14,23:19:40.000,196,10979779,15085,0,1720999179,13012.415792659995,33.50655876000383,53477.478834479996 2024-07-14,23:19:41.000,196,10979721,15085,0,1720999180,13012.42926528,33.49950963000447,53477.49979584 2024-07-14,23:19:42.000,196,10979752,15045,0,1720999181,13012.46294682999,33.527706150001904,53477.48582160001 2024-07-14,23:19:43.000,196,10979756,15405,0,1720999182,13012.48315575999,33.520657020002545,53477.54870568 2024-07-14,23:19:44.000,196,10979718,15405,0,1720999183,13012.48315575999,33.58409919000405,53477.54870568 2024-07-14,23:19:45.000,196,10979784,15085,0,1720999184,13012.510101,33.54885353999998,53477.61158976 2024-07-14,23:19:46.000,196,10979762,15325,0,1720999185,13012.54378254999,33.520657020002545,53477.54870568 2024-07-14,23:19:47.000,196,10979783,15245,0,1720999186,13012.577464099995,33.57000092999806,53477.54171856 2024-07-14,23:19:48.000,196,10979773,15325,0,1720999187,13012.617881959995,33.534755280001264,53477.534731440006 2024-07-14,23:19:49.000,196,10979738,15525,0,1720999188,13012.658299819996,33.5629517999987,53477.54870568 2024-07-14,23:19:50.000,196,10979820,15045,0,1720999189,13012.64482719999,33.59114832000341,53477.52774432001 2024-07-14,23:19:51.000,196,10979749,15325,0,1720999190,13012.7121903,33.59819745000277,53477.534731440006 2024-07-14,23:19:52.000,196,10979762,14845,0,1720999191,13012.745871849991,33.5629517999987,53477.513770080004 2024-07-14,23:19:53.000,196,10979760,15125,0,1720999192,13012.819971259996,33.62639397000021,53477.48582160001 2024-07-14,23:19:54.000,196,10979779,15205,0,1720999193,13012.799762329996,33.64049222999893,53477.478834479996 2024-07-14,23:19:55.000,196,10979779,15045,0,1720999194,13012.819971259996,33.647541359998286,53477.478834479996 2024-07-14,23:19:56.000,196,10979751,15245,0,1720999195,13012.880598049996,33.66868875000364,53477.513770080004 2024-07-14,23:19:57.000,196,10979772,15325,0,1720999196,13012.927752219992,33.675737880003,53477.47184736 2024-07-14,23:19:58.000,196,10979732,14845,0,1720999197,13012.934488530002,33.710983529999794,53477.47184736 2024-07-14,23:19:59.000,196,10979783,15005,0,1720999198,13012.995115320002,33.710983529999794,53477.50678296001 2024-07-14,23:20:00.000,196,10979766,15485,0,1720999199,13013.001851629997,33.73213091999787,53477.42992464 2024-07-14,23:20:01.000,196,10979706,15245,0,1720999200,13013.035533180002,33.71803265999915,53477.39498904 2024-07-14,23:20:02.000,196,10979787,15005,0,1720999201,13013.055742110002,33.746229180003866,53477.47184736 2024-07-14,23:20:03.000,196,10979743,14965,0,1720999202,13013.089423659992,33.78852396000002,53477.47184736 2024-07-14,23:20:04.000,196,10979792,14925,0,1720999203,13013.075951040002,33.80262221999874,53477.478834479996 2024-07-14,23:20:05.000,196,10979796,14925,0,1720999204,13013.096159970002,33.81672048000473,53477.450886 2024-07-14,23:20:06.000,196,10979723,14925,0,1720999205,13013.116368900002,33.83786787000281,53477.43691176001 2024-07-14,23:20:07.000,196,10979769,15205,0,1720999206,13013.163523069998,33.86606439000025,53477.450886 2024-07-14,23:20:08.000,196,10979736,15325,0,1720999207,13013.176995690003,33.880162649998965,53477.42992464 2024-07-14,23:20:09.000,196,10979719,15645,0,1720999208,13013.210677239993,33.873113519999606,53477.415950400005 2024-07-14,23:20:10.000,196,10979735,15165,0,1720999209,13013.197204620003,33.91540830000304,53477.3810148 2024-07-14,23:20:11.000,196,10979724,15045,0,1720999210,13013.230886169993,33.90835917000368,53477.346079200004 2024-07-14,23:20:12.000,196,10979717,15285,0,1720999211,13013.251095099993,33.94360482000047,53477.367040560006 2024-07-14,23:20:13.000,196,10979771,15205,0,1720999212,13013.264567719998,33.97180133999791,53477.40197616 2024-07-14,23:20:14.000,196,10979598,15805,0,1720999213,13013.244358789998,33.97180133999791,53477.33210496 2024-07-14,23:20:15.000,196,10979781,15005,0,1720999214,13013.284776649998,33.99999786000262,53477.40197616 2024-07-14,23:20:16.000,196,10979697,14765,0,1720999215,13013.284776649998,33.99294873000326,53477.3810148 2024-07-14,23:20:17.000,196,10979724,14885,0,1720999216,13013.325194509998,33.985899600003904,53477.3810148 2024-07-14,23:20:18.000,196,10979783,15125,0,1720999217,13013.304985579998,33.99294873000326,53477.33210496 2024-07-14,23:20:19.000,196,10979767,15445,0,1720999218,13013.338667129989,33.99999786000262,53477.42293752 2024-07-14,23:20:20.000,196,10979729,15165,0,1720999219,13013.358876059989,33.978850470004545,53477.42293752 2024-07-14,23:20:21.000,196,10979706,15245,0,1720999220,13013.358876059989,34.05639090000477,53477.33909208001 2024-07-14,23:20:22.000,196,10979727,15165,0,1720999221,13013.379084989989,34.07048916000349,53477.35306632 2024-07-14,23:20:23.000,196,10979756,15165,0,1720999222,13013.392557609994,34.03524350999942,53477.33210496 2024-07-14,23:20:24.000,196,10979718,14845,0,1720999223,13013.365612369998,34.01409612000134,53477.346079200004 2024-07-14,23:20:25.000,196,10979727,15165,0,1720999224,13013.392557609994,34.0211452500007,53477.38800192001 2024-07-14,23:20:26.000,196,10979783,15365,0,1720999225,13013.406030229999,34.00704699000198,53477.42992464 2024-07-14,23:20:27.000,196,10979736,15245,0,1720999226,13013.399293919989,34.04229263999878,53477.40896328001 2024-07-14,23:20:28.000,196,10979699,14765,0,1720999227,13013.406030229999,34.06344003000413,53477.38800192001 2024-07-14,23:20:29.000,196,10979756,14885,0,1720999228,13013.385821299998,34.03524350999942,53477.367040560006 2024-07-14,23:20:30.000,196,10979735,15005,0,1720999229,13013.399293919989,34.07048916000349,53477.37402768 2024-07-14,23:20:31.000,196,10979764,14925,0,1720999230,13013.379084989989,34.05639090000477,53477.311143599996 2024-07-14,23:20:32.000,196,10979762,15205,0,1720999231,13013.345403439998,34.08458742000221,53477.36005344001 2024-07-14,23:20:33.000,196,10979761,15205,0,1720999232,13013.372348679994,34.098685680000926,53477.311143599996 2024-07-14,23:20:34.000,196,10979766,15205,0,1720999233,13013.338667129989,34.07753829000285,53477.28319512 2024-07-14,23:20:35.000,196,10979741,15205,0,1720999234,13013.392557609994,34.08458742000221,53477.33210496 2024-07-14,23:20:36.000,196,10979738,14885,0,1720999235,13013.372348679994,34.112783939999645,53477.3810148 2024-07-14,23:20:37.000,196,10979741,15085,0,1720999236,13013.345403439998,34.119833069999004,53477.30415648 2024-07-14,23:20:38.000,196,10979736,15165,0,1720999237,13013.372348679994,34.148029590003716,53477.346079200004 2024-07-14,23:20:39.000,196,10979746,14965,0,1720999238,13013.358876059989,34.169176980001794,53477.40896328001 2024-07-14,23:20:40.000,196,10979765,14645,0,1720999239,13013.318458199989,34.155078720003075,53477.40197616 2024-07-14,23:20:41.000,196,10979716,15005,0,1720999240,13013.318458199989,34.19032436999987,53477.38800192001 2024-07-14,23:20:42.000,196,10979702,14885,0,1720999241,13013.304985579998,34.169176980001794,53477.39498904 2024-07-14,23:20:43.000,196,10979735,15285,0,1720999242,13013.264567719998,34.19032436999987,53477.415950400005 2024-07-14,23:20:44.000,196,10979713,15165,0,1720999243,13013.217413549988,34.218520890004584,53477.36005344001 2024-07-14,23:20:45.000,196,10979720,15285,0,1720999244,13013.257831409988,34.21147175999795,53477.346079200004 2024-07-14,23:20:46.000,196,10979768,15125,0,1720999245,13013.237622479988,34.21147175999795,53477.367040560006 2024-07-14,23:20:47.000,196,10979730,15045,0,1720999246,13013.210677239993,34.218520890004584,53477.38800192001 2024-07-14,23:20:48.000,196,10979738,15125,0,1720999247,13013.156786760002,34.218520890004584,53477.346079200004 2024-07-14,23:20:49.000,196,10979724,15245,0,1720999248,13013.170259379993,34.21147175999795,53477.367040560006 2024-07-14,23:20:50.000,196,10979718,15125,0,1720999249,13013.150050449993,34.218520890004584,53477.38800192001 2024-07-14,23:20:51.000,196,10979734,14925,0,1720999250,13013.163523069998,34.24671741000202,53477.42992464 2024-07-14,23:20:52.000,196,10979706,14845,0,1720999251,13013.156786760002,34.2678648000001,53477.40197616 2024-07-14,23:20:53.000,196,10979726,15165,0,1720999252,13013.143314139998,34.25376654000138,53477.45787312001 2024-07-14,23:20:54.000,196,10979781,15085,0,1720999253,13013.096159970002,34.21147175999795,53477.3810148 2024-07-14,23:20:55.000,196,10979688,14885,0,1720999254,13013.116368900002,34.23966828000266,53477.40197616 2024-07-14,23:20:56.000,196,10979750,15125,0,1720999255,13013.143314139998,34.23966828000266,53477.415950400005 2024-07-14,23:20:57.000,196,10979734,15205,0,1720999256,13013.075951040002,34.218520890004584,53477.43691176001 2024-07-14,23:20:58.000,196,10979737,15165,0,1720999257,13013.123105209997,34.25376654000138,53477.40197616 2024-07-14,23:20:59.000,196,10979756,14765,0,1720999258,13013.156786760002,34.24671741000202,53477.450886 2024-07-14,23:21:00.000,196,10979728,15205,0,1720999259,13013.129841519993,34.25376654000138,53477.48582160001 2024-07-14,23:21:01.000,196,10979732,15405,0,1720999260,13013.143314139998,34.2678648000001,53477.49280872 2024-07-14,23:21:02.000,196,10979742,14965,0,1720999261,13013.116368900002,34.281963059998816,53477.478834479996 2024-07-14,23:21:03.000,196,10979784,15205,0,1720999262,13013.143314139998,34.25376654000138,53477.48582160001 2024-07-14,23:21:04.000,196,10979813,14885,0,1720999263,13013.156786760002,34.289012189998175,53477.49280872 2024-07-14,23:21:05.000,196,10979748,14885,0,1720999264,13013.156786760002,34.27491392999946,53477.478834479996 2024-07-14,23:21:06.000,196,10979739,15205,0,1720999265,13013.176995690003,34.29606132000481,53477.54171856 2024-07-14,23:21:07.000,196,10979691,15205,0,1720999266,13013.183731999998,34.281963059998816,53477.5207572 2024-07-14,23:21:08.000,196,10979727,15245,0,1720999267,13013.197204620003,34.26081567000074,53477.61158976 2024-07-14,23:21:09.000,196,10979800,15525,0,1720999268,13013.143314139998,34.2678648000001,53477.57665416001 2024-07-14,23:21:10.000,196,10979764,14925,0,1720999269,13013.156786760002,34.29606132000481,53477.62556400001 2024-07-14,23:21:11.000,196,10979706,15165,0,1720999270,13013.156786760002,34.31015958000353,53477.60460264001 2024-07-14,23:21:12.000,196,10979755,14925,0,1720999271,13013.170259379993,34.30311045000417,53477.60460264001 2024-07-14,23:21:13.000,196,10979748,15245,0,1720999272,13013.116368900002,34.31015958000353,53477.54870568 2024-07-14,23:21:14.000,196,10979763,15165,0,1720999273,13013.075951040002,34.289012189998175,53477.60460264001 2024-07-14,23:21:15.000,196,10979728,14805,0,1720999274,13013.035533180002,34.281963059998816,53477.56966704 2024-07-14,23:21:16.000,196,10979753,14645,0,1720999275,13013.042269489997,34.2678648000001,53477.5906284 2024-07-14,23:21:17.000,196,10979747,15125,0,1720999276,13012.974906390002,34.25376654000138,53477.61158976 2024-07-14,23:21:18.000,196,10979755,15045,0,1720999277,13012.961433769997,34.281963059998816,53477.61158976 2024-07-14,23:21:19.000,196,10979773,15365,0,1720999278,13012.907543289992,34.2678648000001,53477.60460264001 2024-07-14,23:21:20.000,196,10979717,15005,0,1720999279,13012.900806979997,34.2678648000001,53477.60460264001 2024-07-14,23:21:21.000,196,10979781,14845,0,1720999280,13012.846916499991,34.24671741000202,53477.56966704 2024-07-14,23:21:22.000,196,10979748,15085,0,1720999281,13012.806498639991,34.2678648000001,53477.63953824 2024-07-14,23:21:23.000,196,10979770,15085,0,1720999282,13012.806498639991,34.24671741000202,53477.61857688 2024-07-14,23:21:24.000,196,10979778,15365,0,1720999283,13012.718926609996,34.20442262999859,53477.57665416001 2024-07-14,23:21:25.000,196,10979802,14925,0,1720999284,13012.705453989991,34.22557002000394,53477.59761552 2024-07-14,23:21:26.000,196,10979739,14885,0,1720999285,13012.69198137,34.21147175999795,53477.67447384001 2024-07-14,23:21:27.000,196,10979739,15205,0,1720999286,13012.62461826999,34.21147175999795,53477.61158976 2024-07-14,23:21:28.000,196,10979769,14765,0,1720999287,13012.62461826999,34.19737349999923,53477.62556400001 2024-07-14,23:21:29.000,196,10979786,15085,0,1720999288,13012.56399147999,34.162127850002435,53477.646525359996 2024-07-14,23:21:30.000,196,10979779,15005,0,1720999289,13012.54378254999,34.155078720003075,53477.62556400001 2024-07-14,23:21:31.000,196,10979717,15005,0,1720999290,13012.537046239995,34.148029590003716,53477.62556400001 2024-07-14,23:21:32.000,196,10979720,14845,0,1720999291,13012.537046239995,34.12688219999836,53477.66748672 2024-07-14,23:21:33.000,196,10979735,15325,0,1720999292,13012.50336468999,34.14098046000436,53477.6604996 2024-07-14,23:21:34.000,196,10979758,15125,0,1720999293,13012.436001589995,34.119833069999004,53477.61158976 2024-07-14,23:21:35.000,196,10979785,15365,0,1720999294,13012.46294682999,34.119833069999004,53477.6604996 2024-07-14,23:21:36.000,196,10979773,14765,0,1720999295,13012.42252896999,34.08458742000221,53477.55569280001 2024-07-14,23:21:37.000,196,10979739,14925,0,1720999296,13012.415792659995,34.07753829000285,53477.56966704 2024-07-14,23:21:38.000,196,10979733,15125,0,1720999297,13012.38211110999,34.105734810000286,53477.56966704 2024-07-14,23:21:39.000,196,10979783,15045,0,1720999298,13012.355165869994,34.07753829000285,53477.534731440006 2024-07-14,23:21:40.000,196,10979761,15085,0,1720999299,13012.36190217999,34.09163655000157,53477.54870568 2024-07-14,23:21:41.000,196,10979712,15525,0,1720999300,13012.375374799994,34.07753829000285,53477.54171856 2024-07-14,23:21:42.000,196,10979726,15165,0,1720999301,13012.32148431999,34.105734810000286,53477.478834479996 2024-07-14,23:21:43.000,196,10979698,14645,0,1720999302,13012.36863849,34.112783939999645,53477.478834479996 2024-07-14,23:21:44.000,196,10979775,14845,0,1720999303,13012.34842956,34.13393132999772,53477.464860240005 2024-07-14,23:21:45.000,196,10979751,14925,0,1720999304,13012.34842956,34.112783939999645,53477.48582160001 2024-07-14,23:21:46.000,196,10979751,15085,0,1720999305,13012.36190217999,34.12688219999836,53477.450886 2024-07-14,23:21:47.000,196,10979735,14685,0,1720999306,13012.395583729995,34.12688219999836,53477.42293752 2024-07-14,23:21:48.000,196,10979716,14885,0,1720999307,13012.436001589995,34.148029590003716,53477.464860240005 2024-07-14,23:21:49.000,196,10979753,15085,0,1720999308,13012.395583729995,34.13393132999772,53477.42293752 2024-07-14,23:21:50.000,196,10979732,14765,0,1720999309,13012.42926528,34.13393132999772,53477.42992464 2024-07-14,23:21:51.000,196,10979691,14845,0,1720999310,13012.436001589995,34.21147175999795,53477.42293752 2024-07-14,23:21:52.000,196,10979721,15085,0,1720999311,13012.436001589995,34.162127850002435,53477.367040560006 2024-07-14,23:21:53.000,196,10979724,15005,0,1720999312,13012.42926528,34.18327524000051,53477.367040560006 2024-07-14,23:21:54.000,196,10979762,15165,0,1720999313,13012.415792659995,34.19737349999923,53477.367040560006 2024-07-14,23:21:55.000,196,10979742,14965,0,1720999314,13012.436001589995,34.19737349999923,53477.346079200004 2024-07-14,23:21:56.000,196,10979742,15005,0,1720999315,13012.42926528,34.218520890004584,53477.35306632 2024-07-14,23:21:57.000,196,10979742,15245,0,1720999316,13012.44947421,34.22557002000394,53477.33210496 2024-07-14,23:21:58.000,196,10979722,14845,0,1720999317,13012.44273789999,34.20442262999859,53477.32511784 2024-07-14,23:21:59.000,196,10979750,14605,0,1720999318,13012.42252896999,34.218520890004584,53477.276208 2024-07-14,23:22:00.000,196,10979754,15125,0,1720999319,13012.42926528,34.25376654000138,53477.26922088001 2024-07-14,23:22:01.000,196,10979729,14885,0,1720999320,13012.395583729995,34.24671741000202,53477.276208 2024-07-14,23:22:02.000,196,10979748,15045,0,1720999321,13012.395583729995,34.23966828000266,53477.346079200004 2024-07-14,23:22:03.000,196,10979740,15365,0,1720999322,13012.36863849,34.24671741000202,53477.297169360005 2024-07-14,23:22:04.000,196,10979785,14845,0,1720999323,13012.38884742,34.27491392999946,53477.32511784 2024-07-14,23:22:05.000,196,10979764,14685,0,1720999324,13012.38884742,34.25376654000138,53477.28319512 2024-07-14,23:22:06.000,196,10979731,14965,0,1720999325,13012.38884742,34.24671741000202,53477.24127240001 2024-07-14,23:22:07.000,196,10979724,14805,0,1720999326,13012.375374799994,34.2678648000001,53477.248259520005 2024-07-14,23:22:08.000,196,10979723,15165,0,1720999327,13012.36190217999,34.27491392999946,53477.31813072001 2024-07-14,23:22:09.000,196,10979794,15085,0,1720999328,13012.32822063,34.281963059998816,53477.30415648 2024-07-14,23:22:10.000,196,10979722,15125,0,1720999329,13012.32148431999,34.27491392999946,53477.25524664 2024-07-14,23:22:11.000,196,10979702,15085,0,1720999330,13012.314748009994,34.25376654000138,53477.311143599996 2024-07-14,23:22:12.000,196,10979699,15205,0,1720999331,13012.30127538999,34.289012189998175,53477.23428528 2024-07-14,23:22:13.000,196,10979727,14925,0,1720999332,13012.34169324999,34.31720871000289,53477.21332392 2024-07-14,23:22:14.000,196,10979724,15005,0,1720999333,13012.314748009994,34.32425784000225,53477.18537544 2024-07-14,23:22:15.000,196,10979752,15245,0,1720999334,13012.375374799994,34.31015958000353,53477.178388320004 2024-07-14,23:22:16.000,196,10979692,15005,0,1720999335,13012.34842956,34.289012189998175,53477.19236256001 2024-07-14,23:22:17.000,196,10979713,14965,0,1720999336,13012.36190217999,34.281963059998816,53477.11550424 2024-07-14,23:22:18.000,196,10979782,15205,0,1720999337,13012.375374799994,34.31015958000353,53477.12249136001 2024-07-14,23:22:19.000,196,10979763,14845,0,1720999338,13012.40905635,34.30311045000417,53477.1364656 2024-07-14,23:22:20.000,196,10979731,14885,0,1720999339,13012.415792659995,34.29606132000481,53477.1364656 2024-07-14,23:22:21.000,196,10979745,14925,0,1720999340,13012.395583729995,34.32425784000225,53477.05960728 2024-07-14,23:22:22.000,196,10979758,14965,0,1720999341,13012.40905635,34.37360174999776,53477.07358152001 2024-07-14,23:22:23.000,196,10979713,14965,0,1720999342,13012.42926528,34.35950348999904,53477.0665944 2024-07-14,23:22:24.000,196,10979713,14845,0,1720999343,13012.456210519995,34.345405230000324,53477.02467168001 2024-07-14,23:22:25.000,196,10979775,15405,0,1720999344,13012.476419449995,34.387700010003755,53477.05262016001 2024-07-14,23:22:26.000,196,10979772,15165,0,1720999345,13012.44273789999,34.394749140003114,53476.961787600005 2024-07-14,23:22:27.000,196,10979755,15605,0,1720999346,13012.46294682999,34.37360174999776,53476.975761839996 2024-07-14,23:22:28.000,196,10979794,15205,0,1720999347,13012.46968314,34.394749140003114,53476.91986488 2024-07-14,23:22:29.000,196,10979800,15365,0,1720999348,13012.496628379995,34.394749140003114,53476.95480048001 2024-07-14,23:22:30.000,196,10979736,15485,0,1720999349,13012.510101,34.42999478999991,53476.926852 2024-07-14,23:22:31.000,196,10979742,15525,0,1720999350,13012.56399147999,34.42999478999991,53476.95480048001 2024-07-14,23:22:32.000,196,10979774,15485,0,1720999351,13012.57072779,34.44409304999863,53476.89890352 2024-07-14,23:22:33.000,196,10979774,15165,0,1720999352,13012.56399147999,34.44409304999863,53476.84999368 2024-07-14,23:22:34.000,196,10979737,15485,0,1720999353,13012.55051886,34.42999478999991,53476.87095504 2024-07-14,23:22:35.000,196,10979762,15325,0,1720999354,13012.577464099995,34.45114217999799,53476.88492928001 2024-07-14,23:22:36.000,196,10979711,15085,0,1720999355,13012.60440933999,34.44409304999863,53476.89890352 2024-07-14,23:22:37.000,196,10979697,15165,0,1720999356,13012.63135458,34.44409304999863,53476.89890352 2024-07-14,23:22:38.000,196,10979728,15085,0,1720999357,13012.61114565,34.44409304999863,53476.83601944001 2024-07-14,23:22:39.000,196,10979755,15205,0,1720999358,13012.62461826999,34.43704391999927,53476.843006560004 2024-07-14,23:22:40.000,196,10979780,15485,0,1720999359,13012.638090889996,34.43704391999927,53476.926852 2024-07-14,23:22:41.000,196,10979786,15165,0,1720999360,13012.658299819996,34.46524044000398,53476.87794216 2024-07-14,23:22:42.000,196,10979789,15365,0,1720999361,13012.66503612999,34.44409304999863,53476.863967920006 2024-07-14,23:22:43.000,196,10979729,15205,0,1720999362,13012.705453989991,34.43704391999927,53476.87095504 2024-07-14,23:22:44.000,196,10979796,15645,0,1720999363,13012.7121903,34.42294566000055,53476.843006560004 2024-07-14,23:22:45.000,196,10979764,15445,0,1720999364,13012.745871849991,34.42999478999991,53476.87794216 2024-07-14,23:22:46.000,196,10979793,15125,0,1720999365,13012.745871849991,34.387700010003755,53476.88492928001 2024-07-14,23:22:47.000,196,10979721,15405,0,1720999366,13012.725662919991,34.37360174999776,53476.808070959996 2024-07-14,23:22:48.000,196,10979744,15085,0,1720999367,13012.7121903,34.42999478999991,53476.84999368 2024-07-14,23:22:49.000,196,10979718,15165,0,1720999368,13012.718926609996,34.394749140003114,53476.82903232 2024-07-14,23:22:50.000,196,10979729,15325,0,1720999369,13012.745871849991,34.41589653000119,53476.85698080001 2024-07-14,23:22:51.000,196,10979774,15285,0,1720999370,13012.745871849991,34.3665526199984,53476.88492928001 2024-07-14,23:22:52.000,196,10979747,15405,0,1720999371,13012.766080779991,34.380650880004396,53476.88492928001 2024-07-14,23:22:53.000,196,10979812,15645,0,1720999372,13012.766080779991,34.394749140003114,53476.78710960001 2024-07-14,23:22:54.000,196,10979783,14845,0,1720999373,13012.766080779991,34.35950348999904,53476.80108384 2024-07-14,23:22:55.000,196,10979762,15525,0,1720999374,13012.759344469996,34.35245435999968,53476.808070959996 2024-07-14,23:22:56.000,196,10979692,15165,0,1720999375,13012.819971259996,34.32425784000225,53476.82903232 2024-07-14,23:22:57.000,196,10979711,15125,0,1720999376,13012.867125429992,34.331306970001606,53476.89890352 2024-07-14,23:22:58.000,196,10979739,15325,0,1720999377,13012.900806979997,34.345405230000324,53476.87794216 2024-07-14,23:22:59.000,196,10979743,14885,0,1720999378,13012.867125429992,34.31015958000353,53476.85698080001 2024-07-14,23:23:00.000,196,10979782,15045,0,1720999379,13012.914279600001,34.35950348999904,53476.85698080001 2024-07-14,23:23:01.000,196,10979686,15005,0,1720999380,13012.907543289992,34.35245435999968,53476.808070959996 2024-07-14,23:23:02.000,196,10979770,15285,0,1720999381,13012.900806979997,34.345405230000324,53476.752174 2024-07-14,23:23:03.000,196,10979727,15325,0,1720999382,13012.954697460002,34.338356100000965,53476.8220452 2024-07-14,23:23:04.000,196,10979751,14845,0,1720999383,13012.954697460002,34.32425784000225,53476.752174 2024-07-14,23:23:05.000,196,10979782,14805,0,1720999384,13012.981642699997,34.32425784000225,53476.843006560004 2024-07-14,23:23:06.000,196,10979738,15245,0,1720999385,13012.974906390002,34.345405230000324,53476.84999368 2024-07-14,23:23:07.000,196,10979745,14885,0,1720999386,13012.988379009992,34.345405230000324,53476.90589064001 2024-07-14,23:23:08.000,196,10979701,15005,0,1720999387,13013.022060559997,34.32425784000225,53476.8220452 2024-07-14,23:23:09.000,196,10979786,15045,0,1720999388,13013.028796869992,34.32425784000225,53476.808070959996 2024-07-14,23:23:10.000,196,10979713,15125,0,1720999389,13013.069214729992,34.338356100000965,53476.808070959996 2024-07-14,23:23:11.000,196,10979763,14805,0,1720999390,13013.082687349997,34.338356100000965,53476.81505808001 2024-07-14,23:23:12.000,196,10979744,15445,0,1720999391,13013.129841519993,34.338356100000965,53476.77313536 2024-07-14,23:23:13.000,196,10979760,14965,0,1720999392,13013.123105209997,34.345405230000324,53476.73121264 2024-07-14,23:23:14.000,196,10979802,15125,0,1720999393,13013.096159970002,34.345405230000324,53476.72422552 2024-07-14,23:23:15.000,196,10979735,14845,0,1720999394,13013.170259379993,34.3665526199984,53476.73121264 2024-07-14,23:23:16.000,196,10979781,15085,0,1720999395,13013.150050449993,34.331306970001606,53476.72422552 2024-07-14,23:23:17.000,196,10979743,15165,0,1720999396,13013.224149859998,34.380650880004396,53476.73819976001 2024-07-14,23:23:18.000,196,10979726,14925,0,1720999397,13013.230886169993,34.3665526199984,53476.78012248 2024-07-14,23:23:19.000,196,10979798,15005,0,1720999398,13013.291512959993,34.35245435999968,53476.75916112 2024-07-14,23:23:20.000,196,10979704,15005,0,1720999399,13013.338667129989,34.37360174999776,53476.794096720005 2024-07-14,23:23:21.000,196,10979699,15325,0,1720999400,13013.345403439998,34.37360174999776,53476.71025128 2024-07-14,23:23:22.000,196,10979795,15205,0,1720999401,13013.385821299998,34.40179827000247,53476.77313536 2024-07-14,23:23:23.000,196,10979723,15325,0,1720999402,13013.453184399994,34.41589653000119,53476.752174 2024-07-14,23:23:24.000,196,10979796,15285,0,1720999403,13013.466657019999,34.37360174999776,53476.73819976001 2024-07-14,23:23:25.000,196,10979732,15165,0,1720999404,13013.507074879999,34.40179827000247,53476.752174 2024-07-14,23:23:26.000,196,10979737,14805,0,1720999405,13013.52054749999,34.394749140003114,53476.745186880005 2024-07-14,23:23:27.000,196,10979753,15365,0,1720999406,13013.513811189994,34.37360174999776,53476.78710960001 2024-07-14,23:23:28.000,196,10979756,15245,0,1720999407,13013.58117428999,34.37360174999776,53476.77313536 2024-07-14,23:23:29.000,196,10979788,15365,0,1720999408,13013.5879106,34.387700010003755,53476.73121264 2024-07-14,23:23:30.000,196,10979716,14525,0,1720999409,13013.62159214999,34.387700010003755,53476.78710960001 2024-07-14,23:23:31.000,196,10979712,14805,0,1720999410,13013.62159214999,34.387700010003755,53476.794096720005 2024-07-14,23:23:32.000,196,10979706,15165,0,1720999411,13013.64180107999,34.35950348999904,53476.71723840001 2024-07-14,23:23:33.000,196,10979724,14965,0,1720999412,13013.66874632,34.40179827000247,53476.73121264 2024-07-14,23:23:34.000,196,10979812,15245,0,1720999413,13013.68221893999,34.35245435999968,53476.71025128 2024-07-14,23:23:35.000,196,10979698,15085,0,1720999414,13013.74284572999,34.331306970001606,53476.70326416 2024-07-14,23:23:36.000,196,10979740,15285,0,1720999415,13013.776527279995,34.3665526199984,53476.675315680004 2024-07-14,23:23:37.000,196,10979713,15005,0,1720999416,13013.7899999,34.32425784000225,53476.73121264 2024-07-14,23:23:38.000,196,10979737,15205,0,1720999417,13013.84389037999,34.32425784000225,53476.71723840001 2024-07-14,23:23:39.000,196,10979818,15245,0,1720999418,13013.87083562,34.338356100000965,53476.675315680004 2024-07-14,23:23:40.000,196,10979756,14965,0,1720999419,13013.89104455,34.31015958000353,53476.6823028 2024-07-14,23:23:41.000,196,10979753,14965,0,1720999420,13013.89104455,34.31015958000353,53476.66832856001 2024-07-14,23:23:42.000,196,10979803,15325,0,1720999421,13013.91125348,34.2678648000001,53476.71723840001 2024-07-14,23:23:43.000,196,10979738,15125,0,1720999422,13013.95167134,34.25376654000138,53476.68928992001 2024-07-14,23:23:44.000,196,10979788,15325,0,1720999423,13013.97188027,34.24671741000202,53476.696277040006 2024-07-14,23:23:45.000,196,10979750,15205,0,1720999424,13014.005561819991,34.23966828000266,53476.66134144 2024-07-14,23:23:46.000,196,10979737,15445,0,1720999425,13014.052715990001,34.22557002000394,53476.73819976001 2024-07-14,23:23:47.000,196,10979679,14845,0,1720999426,13014.059452299996,34.22557002000394,53476.745186880005 2024-07-14,23:23:48.000,196,10979752,15165,0,1720999427,13014.066188609992,34.20442262999859,53476.8220452 2024-07-14,23:23:49.000,196,10979777,14925,0,1720999428,13014.093133850001,34.17622611000115,53476.78710960001 2024-07-14,23:23:50.000,196,10979736,15365,0,1720999429,13014.147024329992,34.19737349999923,53476.76614824001 2024-07-14,23:23:51.000,196,10979779,15005,0,1720999430,13014.173969570002,34.14098046000436,53476.863967920006 2024-07-14,23:23:52.000,196,10979727,14805,0,1720999431,13014.241332669997,34.17622611000115,53476.87794216 2024-07-14,23:23:53.000,196,10979764,15085,0,1720999432,13014.160496949997,34.13393132999772,53476.77313536 2024-07-14,23:23:54.000,196,10979759,15285,0,1720999433,13014.194178500002,34.08458742000221,53476.808070959996 2024-07-14,23:23:55.000,196,10979714,15005,0,1720999434,13014.207651119992,34.119833069999004,53476.794096720005 2024-07-14,23:23:56.000,196,10979741,15085,0,1720999435,13014.221123739997,34.098685680000926,53476.808070959996 2024-07-14,23:23:57.000,196,10979708,15285,0,1720999436,13014.214387430002,34.098685680000926,53476.8919164 2024-07-14,23:23:58.000,196,10979745,15045,0,1720999437,13014.214387430002,34.07048916000349,53476.85698080001 2024-07-14,23:23:59.000,196,10979787,15005,0,1720999438,13014.241332669997,34.049341769998136,53476.81505808001 2024-07-14,23:24:00.000,196,10979710,15045,0,1720999439,13014.268277909992,34.05639090000477,53476.82903232 2024-07-14,23:24:01.000,196,10979755,15205,0,1720999440,13014.234596360002,34.01409612000134,53476.87095504 2024-07-14,23:24:02.000,196,10979715,15125,0,1720999441,13014.268277909992,34.0211452500007,53476.88492928001 2024-07-14,23:24:03.000,196,10979766,14685,0,1720999442,13014.261541599997,34.00704699000198,53476.84999368 2024-07-14,23:24:04.000,196,10979708,15285,0,1720999443,13014.288486839992,34.03524350999942,53476.87095504 2024-07-14,23:24:05.000,196,10979722,15165,0,1720999444,13014.342377319997,33.985899600003904,53476.87095504 2024-07-14,23:24:06.000,196,10979766,14885,0,1720999445,13014.335641010002,33.99999786000262,53476.89890352 2024-07-14,23:24:07.000,196,10979821,15045,0,1720999446,13014.322168389997,33.96475220999855,53476.863967920006 2024-07-14,23:24:08.000,196,10979771,15565,0,1720999447,13014.328904699993,33.922457430002396,53476.90589064001 2024-07-14,23:24:09.000,196,10979788,15725,0,1720999448,13014.301959459997,33.91540830000304,53476.88492928001 2024-07-14,23:24:10.000,196,10979750,15125,0,1720999449,13014.362586249998,33.922457430002396,53476.87095504 2024-07-14,23:24:11.000,196,10979734,15125,0,1720999450,13014.335641010002,33.91540830000304,53476.863967920006 2024-07-14,23:24:12.000,196,10979694,15045,0,1720999451,13014.261541599997,33.78852396000002,53476.78710960001 2024-07-14,23:24:13.000,196,10979727,15125,0,1720999452,13014.362586249998,33.922457430002396,53476.8919164 2024-07-14,23:24:14.000,196,10979702,14965,0,1720999453,13014.355849940002,33.85196613000153,53476.91986488 2024-07-14,23:24:15.000,196,10979789,15365,0,1720999454,13014.403004109998,33.83786787000281,53476.926852 2024-07-14,23:24:16.000,196,10979764,15005,0,1720999455,13014.403004109998,33.83786787000281,53476.94082624 2024-07-14,23:24:17.000,196,10979744,15085,0,1720999456,13014.389531489993,33.79557308999938,53476.94781336 2024-07-14,23:24:18.000,196,10979779,15445,0,1720999457,13014.389531489993,33.76737657000194,53476.975761839996 2024-07-14,23:24:19.000,196,10979780,15365,0,1720999458,13014.423213039998,33.76737657000194,53476.98274896001 2024-07-14,23:24:20.000,196,10979755,15605,0,1720999459,13014.470367209993,33.76737657000194,53477.00371032001 2024-07-14,23:24:21.000,196,10979803,15285,0,1720999460,13014.450158279993,33.76737657000194,53476.98973608 2024-07-14,23:24:22.000,196,10979774,14885,0,1720999461,13014.463630899998,33.73918005000451,53477.031658800006 2024-07-14,23:24:23.000,196,10979820,15125,0,1720999462,13014.524257689998,33.72508178999851,53477.10851712 2024-07-14,23:24:24.000,196,10979754,15045,0,1720999463,13014.477103519988,33.66868875000364,53477.031658800006 2024-07-14,23:24:25.000,196,10979688,14765,0,1720999464,13014.510785069993,33.71803265999915,53477.01768456 2024-07-14,23:24:26.000,196,10979812,14845,0,1720999465,13014.517521379988,33.710983529999794,53477.0665944 2024-07-14,23:24:27.000,196,10979775,15445,0,1720999466,13014.517521379988,33.696885270001076,53477.09454288 2024-07-14,23:24:28.000,196,10979794,15285,0,1720999467,13014.544466619998,33.68278701000236,53477.09454288 2024-07-14,23:24:29.000,196,10979792,15405,0,1720999468,13014.551202929993,33.675737880003,53477.08755576 2024-07-14,23:24:30.000,196,10979688,15045,0,1720999469,13014.564675549998,33.66868875000364,53477.12249136001 2024-07-14,23:24:31.000,196,10979768,15165,0,1720999470,13014.564675549998,33.675737880003,53477.12249136001 2024-07-14,23:24:32.000,196,10979738,15165,0,1720999471,13014.598357099989,33.654590489997645,53477.16441408 2024-07-14,23:24:33.000,196,10979788,15005,0,1720999472,13014.611829719994,33.64049222999893,53477.21332392 2024-07-14,23:24:34.000,196,10979799,14925,0,1720999473,13014.618566029989,33.654590489997645,53477.15742696 2024-07-14,23:24:35.000,196,10979788,15005,0,1720999474,13014.665720199999,33.63344309999957,53477.18537544 2024-07-14,23:24:36.000,196,10979771,15245,0,1720999475,13014.665720199999,33.647541359998286,53477.199349680006 2024-07-14,23:24:37.000,196,10979790,15045,0,1720999476,13014.652247579994,33.60524658000213,53477.16441408 2024-07-14,23:24:38.000,196,10979788,14965,0,1720999477,13014.67919281999,33.61934484000085,53477.19236256001 2024-07-14,23:24:39.000,196,10979770,15285,0,1720999478,13014.672456509994,33.57000092999806,53477.10851712 2024-07-14,23:24:40.000,196,10979821,15045,0,1720999479,13014.685929129999,33.59819745000277,53477.19236256001 2024-07-14,23:24:41.000,196,10979766,14965,0,1720999480,13014.706138059999,33.61229571000149,53477.18537544 2024-07-14,23:24:42.000,196,10979738,15085,0,1720999481,13014.69940174999,33.61934484000085,53477.199349680006 2024-07-14,23:24:43.000,196,10979786,15245,0,1720999482,13014.726346989999,33.59114832000341,53477.178388320004 2024-07-14,23:24:44.000,196,10979780,15605,0,1720999483,13014.692665439994,33.61934484000085,53477.199349680006 2024-07-14,23:24:45.000,196,10979709,15125,0,1720999484,13014.73981960999,33.60524658000213,53477.178388320004 2024-07-14,23:24:46.000,196,10979769,15205,0,1720999485,13014.71961067999,33.60524658000213,53477.199349680006 2024-07-14,23:24:47.000,196,10979763,14525,0,1720999486,13014.706138059999,33.57000092999806,53477.11550424 2024-07-14,23:24:48.000,196,10979770,15125,0,1720999487,13014.712874369994,33.63344309999957,53477.16441408 2024-07-14,23:24:49.000,196,10979744,15165,0,1720999488,13014.73981960999,33.60524658000213,53477.16441408 2024-07-14,23:24:50.000,196,10979721,15125,0,1720999489,13014.733083299994,33.61934484000085,53477.22729816 2024-07-14,23:24:51.000,196,10979789,15165,0,1720999490,13014.71961067999,33.58409919000405,53477.248259520005 2024-07-14,23:24:52.000,196,10979778,14885,0,1720999491,13014.712874369994,33.59114832000341,53477.19236256001 2024-07-14,23:24:53.000,196,10979782,15365,0,1720999492,13014.712874369994,33.59819745000277,53477.24127240001 2024-07-14,23:24:54.000,196,10979768,15485,0,1720999493,13014.71961067999,33.59819745000277,53477.2063368 2024-07-14,23:24:55.000,196,10979749,15285,0,1720999494,13014.71961067999,33.61934484000085,53477.276208 2024-07-14,23:24:56.000,196,10979783,15165,0,1720999495,13014.706138059999,33.60524658000213,53477.26223376 2024-07-14,23:24:57.000,196,10979778,14845,0,1720999496,13014.672456509994,33.647541359998286,53477.30415648 2024-07-14,23:24:58.000,196,10979796,15205,0,1720999497,13014.706138059999,33.66868875000364,53477.276208 2024-07-14,23:24:59.000,196,10979699,15005,0,1720999498,13014.73981960999,33.68278701000236,53477.26223376 2024-07-14,23:25:00.000,196,10979751,14845,0,1720999499,13014.706138059999,33.66868875000364,53477.248259520005 2024-07-14,23:25:01.000,196,10979762,15525,0,1720999500,13014.712874369994,33.68983614000172,53477.28319512 2024-07-14,23:25:02.000,196,10979777,15205,0,1720999501,13014.71961067999,33.68278701000236,53477.32511784 2024-07-14,23:25:03.000,196,10979811,14845,0,1720999502,13014.733083299994,33.68983614000172,53477.30415648 2024-07-14,23:25:04.000,196,10979737,15285,0,1720999503,13014.692665439994,33.710983529999794,53477.25524664 2024-07-14,23:25:05.000,196,10979784,15325,0,1720999504,13014.71961067999,33.753278310003225,53477.346079200004 2024-07-14,23:25:06.000,196,10979755,15285,0,1720999505,13014.712874369994,33.753278310003225,53477.35306632 2024-07-14,23:25:07.000,196,10979768,14925,0,1720999506,13014.76002853999,33.72508178999851,53477.367040560006 2024-07-14,23:25:08.000,196,10979795,15245,0,1720999507,13014.733083299994,33.72508178999851,53477.346079200004 2024-07-14,23:25:09.000,196,10979714,14685,0,1720999508,13014.773501159994,33.7744257000013,53477.33909208001 2024-07-14,23:25:10.000,196,10979769,15005,0,1720999509,13014.80044639999,33.746229180003866,53477.346079200004 2024-07-14,23:25:11.000,196,10979775,15205,0,1720999510,13014.78023746999,33.7744257000013,53477.37402768 2024-07-14,23:25:12.000,196,10979738,14965,0,1720999511,13014.76002853999,33.76737657000194,53477.3810148 2024-07-14,23:25:13.000,196,10979719,14925,0,1720999512,13014.76676485,33.760327440002584,53477.37402768 2024-07-14,23:25:14.000,196,10979739,14805,0,1720999513,13014.69940174999,33.7744257000013,53477.33909208001 2024-07-14,23:25:15.000,196,10979737,14805,0,1720999514,13014.712874369994,33.80262221999874,53477.38800192001 2024-07-14,23:25:16.000,196,10979778,15125,0,1720999515,13014.712874369994,33.7744257000013,53477.37402768 2024-07-14,23:25:17.000,196,10979755,15365,0,1720999516,13014.753292229994,33.7744257000013,53477.42293752 2024-07-14,23:25:18.000,196,10979786,14845,0,1720999517,13014.726346989999,33.76737657000194,53477.37402768 2024-07-14,23:25:19.000,196,10979709,15005,0,1720999518,13014.71961067999,33.78852396000002,53477.3810148 2024-07-14,23:25:20.000,196,10979769,14925,0,1720999519,13014.726346989999,33.7744257000013,53477.3810148 2024-07-14,23:25:21.000,196,10979780,15125,0,1720999520,13014.692665439994,33.760327440002584,53477.40896328001 2024-07-14,23:25:22.000,196,10979758,15125,0,1720999521,13014.638774959989,33.78852396000002,53477.40197616 2024-07-14,23:25:23.000,196,10979756,14845,0,1720999522,13014.638774959989,33.753278310003225,53477.40896328001 2024-07-14,23:25:24.000,196,10979725,14805,0,1720999523,13014.658983889989,33.7744257000013,53477.40197616 2024-07-14,23:25:25.000,196,10979742,15365,0,1720999524,13014.611829719994,33.76737657000194,53477.43691176001 2024-07-14,23:25:26.000,196,10979773,15005,0,1720999525,13014.638774959989,33.7744257000013,53477.534731440006 2024-07-14,23:25:27.000,196,10979754,15405,0,1720999526,13014.645511269999,33.78852396000002,53477.49280872 2024-07-14,23:25:28.000,196,10979721,15525,0,1720999527,13014.625302339999,33.760327440002584,53477.450886 2024-07-14,23:25:29.000,196,10979687,15085,0,1720999528,13014.665720199999,33.753278310003225,53477.450886 2024-07-14,23:25:30.000,196,10979808,14845,0,1720999529,13014.692665439994,33.746229180003866,53477.44389888 2024-07-14,23:25:31.000,196,10979757,15285,0,1720999530,13014.658983889989,33.746229180003866,53477.47184736 2024-07-14,23:25:32.000,196,10979811,15325,0,1720999531,13014.706138059999,33.73918005000451,53477.48582160001 2024-07-14,23:25:33.000,196,10979785,15445,0,1720999532,13014.692665439994,33.76737657000194,53477.42992464 2024-07-14,23:25:34.000,196,10979776,15365,0,1720999533,13014.69940174999,33.78147483000066,53477.478834479996 2024-07-14,23:25:35.000,196,10979739,15205,0,1720999534,13014.71961067999,33.760327440002584,53477.5207572 2024-07-14,23:25:36.000,196,10979783,15045,0,1720999535,13014.672456509994,33.76737657000194,53477.513770080004 2024-07-14,23:25:37.000,196,10979782,14885,0,1720999536,13014.672456509994,33.753278310003225,53477.478834479996 2024-07-14,23:25:38.000,196,10979770,15365,0,1720999537,13014.658983889989,33.753278310003225,53477.534731440006 2024-07-14,23:25:39.000,196,10979717,15005,0,1720999538,13014.658983889989,33.76737657000194,53477.54171856 2024-07-14,23:25:40.000,196,10979734,15325,0,1720999539,13014.638774959989,33.760327440002584,53477.54870568 2024-07-14,23:25:41.000,196,10979784,15125,0,1720999540,13014.598357099989,33.753278310003225,53477.49979584 2024-07-14,23:25:42.000,196,10979733,15365,0,1720999541,13014.605093409999,33.753278310003225,53477.50678296001 2024-07-14,23:25:43.000,196,10979756,15085,0,1720999542,13014.564675549998,33.760327440002584,53477.47184736 2024-07-14,23:25:44.000,196,10979725,15045,0,1720999543,13014.524257689998,33.76737657000194,53477.50678296001 2024-07-14,23:25:45.000,196,10979777,14965,0,1720999544,13014.530993999993,33.78852396000002,53477.534731440006 2024-07-14,23:25:46.000,196,10979733,15045,0,1720999545,13014.530993999993,33.79557308999938,53477.49979584 2024-07-14,23:25:47.000,196,10979821,15165,0,1720999546,13014.456894589988,33.79557308999938,53477.49979584 2024-07-14,23:25:48.000,196,10979767,15325,0,1720999547,13014.450158279993,33.78147483000066,53477.478834479996 2024-07-14,23:25:49.000,196,10979713,15285,0,1720999548,13014.436685659988,33.81672048000473,53477.49280872 2024-07-14,23:25:50.000,196,10979787,15205,0,1720999549,13014.436685659988,33.8096713499981,53477.48582160001 2024-07-14,23:25:51.000,196,10979740,15165,0,1720999550,13014.382795179998,33.79557308999938,53477.49979584 2024-07-14,23:25:52.000,196,10979752,15085,0,1720999551,13014.382795179998,33.83081874000345,53477.50678296001 2024-07-14,23:25:53.000,196,10979759,14965,0,1720999552,13014.349113629993,33.81672048000473,53477.42992464 2024-07-14,23:25:54.000,196,10979771,15245,0,1720999553,13014.295223150002,33.80262221999874,53477.367040560006 2024-07-14,23:25:55.000,196,10979789,15245,0,1720999554,13014.328904699993,33.81672048000473,53477.464860240005 2024-07-14,23:25:56.000,196,10979751,14845,0,1720999555,13014.315432080002,33.80262221999874,53477.44389888 2024-07-14,23:25:57.000,196,10979788,15205,0,1720999556,13014.322168389997,33.81672048000473,53477.464860240005 2024-07-14,23:25:58.000,196,10979780,15365,0,1720999557,13014.308695769992,33.84491700000217,53477.5207572 2024-07-14,23:25:59.000,196,10979779,15325,0,1720999558,13014.288486839992,33.84491700000217,53477.464860240005 2024-07-14,23:26:00.000,196,10979787,15085,0,1720999559,13014.328904699993,33.83081874000345,53477.450886 2024-07-14,23:26:01.000,196,10979765,15405,0,1720999560,13014.275014220002,33.81672048000473,53477.47184736 2024-07-14,23:26:02.000,196,10979776,15485,0,1720999561,13014.268277909992,33.83081874000345,53477.48582160001 2024-07-14,23:26:03.000,196,10979755,14885,0,1720999562,13014.301959459997,33.81672048000473,53477.478834479996 2024-07-14,23:26:04.000,196,10979760,15125,0,1720999563,13014.254805290002,33.81672048000473,53477.42293752 2024-07-14,23:26:05.000,196,10979745,15045,0,1720999564,13014.308695769992,33.83786787000281,53477.47184736 2024-07-14,23:26:06.000,196,10979728,15245,0,1720999565,13014.268277909992,33.85901526000089,53477.40197616 2024-07-14,23:26:07.000,196,10979739,15125,0,1720999566,13014.288486839992,33.83786787000281,53477.42293752 2024-07-14,23:26:08.000,196,10979754,15365,0,1720999567,13014.261541599997,33.84491700000217,53477.42992464 2024-07-14,23:26:09.000,196,10979768,15485,0,1720999568,13014.268277909992,33.85196613000153,53477.48582160001 2024-07-14,23:26:10.000,196,10979754,15525,0,1720999569,13014.261541599997,33.86606439000025,53477.50678296001 2024-07-14,23:26:11.000,196,10979758,14845,0,1720999570,13014.281750529997,33.83081874000345,53477.464860240005 2024-07-14,23:26:12.000,196,10979726,15205,0,1720999571,13014.275014220002,33.86606439000025,53477.464860240005 2024-07-14,23:26:13.000,196,10979712,15285,0,1720999572,13014.328904699993,33.86606439000025,53477.42293752 2024-07-14,23:26:14.000,196,10979769,15205,0,1720999573,13014.301959459997,33.873113519999606,53477.42293752 2024-07-14,23:26:15.000,196,10979788,14925,0,1720999574,13014.315432080002,33.880162649998965,53477.450886 2024-07-14,23:26:16.000,196,10979749,15205,0,1720999575,13014.328904699993,33.90131004000432,53477.52774432001 2024-07-14,23:26:17.000,196,10979751,15125,0,1720999576,13014.315432080002,33.90835917000368,53477.48582160001 2024-07-14,23:26:18.000,196,10979768,14965,0,1720999577,13014.301959459997,33.887211779998324,53477.48582160001 2024-07-14,23:26:19.000,196,10979773,14925,0,1720999578,13014.268277909992,33.89426090999768,53477.45787312001 2024-07-14,23:26:20.000,196,10979756,15325,0,1720999579,13014.335641010002,33.94360482000047,53477.42992464 2024-07-14,23:26:21.000,196,10979719,14965,0,1720999580,13014.281750529997,33.90835917000368,53477.40896328001 2024-07-14,23:26:22.000,196,10979714,15045,0,1720999581,13014.268277909992,33.90835917000368,53477.415950400005 2024-07-14,23:26:23.000,196,10979742,15325,0,1720999582,13014.254805290002,33.94360482000047,53477.3810148 2024-07-14,23:26:24.000,196,10979768,15125,0,1720999583,13014.248068979992,33.94360482000047,53477.415950400005 2024-07-14,23:26:25.000,196,10979707,15085,0,1720999584,13014.275014220002,33.97180133999791,53477.40197616 2024-07-14,23:26:26.000,196,10979737,15125,0,1720999585,13014.288486839992,33.96475220999855,53477.42992464 2024-07-14,23:26:27.000,196,10979742,15325,0,1720999586,13014.207651119992,33.97180133999791,53477.35306632 2024-07-14,23:26:28.000,196,10979755,15285,0,1720999587,13014.200914809997,34.00704699000198,53477.38800192001 2024-07-14,23:26:29.000,196,10979743,15445,0,1720999588,13014.227860049992,33.99999786000262,53477.39498904 2024-07-14,23:26:30.000,196,10979734,14925,0,1720999589,13014.227860049992,34.0211452500007,53477.36005344001 2024-07-14,23:26:31.000,196,10979700,15205,0,1720999590,13014.194178500002,34.02819438000006,53477.346079200004 2024-07-14,23:26:32.000,196,10979738,15285,0,1720999591,13014.187442189992,34.01409612000134,53477.346079200004 2024-07-14,23:26:33.000,196,10979775,15165,0,1720999592,13014.207651119992,34.0211452500007,53477.42293752 2024-07-14,23:26:34.000,196,10979723,15205,0,1720999593,13014.160496949997,34.01409612000134,53477.297169360005 2024-07-14,23:26:35.000,196,10979738,15165,0,1720999594,13014.180705879997,34.00704699000198,53477.37402768 2024-07-14,23:26:36.000,196,10979764,15485,0,1720999595,13014.194178500002,34.07048916000349,53477.346079200004 2024-07-14,23:26:37.000,196,10979765,15005,0,1720999596,13014.200914809997,34.04229263999878,53477.311143599996 2024-07-14,23:26:38.000,196,10979781,15325,0,1720999597,13014.200914809997,34.02819438000006,53477.35306632 2024-07-14,23:26:39.000,196,10979772,14885,0,1720999598,13014.221123739997,34.06344003000413,53477.35306632 2024-07-14,23:26:40.000,196,10979771,15405,0,1720999599,13014.234596360002,34.01409612000134,53477.311143599996 2024-07-14,23:26:41.000,196,10979747,14925,0,1720999600,13014.234596360002,34.00704699000198,53477.297169360005 2024-07-14,23:26:42.000,196,10979789,15525,0,1720999601,13014.275014220002,34.0211452500007,53477.25524664 2024-07-14,23:26:43.000,196,10979764,15325,0,1720999602,13014.308695769992,34.04229263999878,53477.26223376 2024-07-14,23:26:44.000,196,10979687,15405,0,1720999603,13014.349113629993,34.04229263999878,53477.26223376 2024-07-14,23:26:45.000,196,10979773,15165,0,1720999604,13014.335641010002,34.03524350999942,53477.24127240001 2024-07-14,23:26:46.000,196,10979730,15365,0,1720999605,13014.349113629993,34.00704699000198,53477.24127240001 2024-07-14,23:26:47.000,196,10979751,14805,0,1720999606,13014.376058870002,34.01409612000134,53477.28319512 2024-07-14,23:26:48.000,196,10979731,15165,0,1720999607,13014.355849940002,34.03524350999942,53477.26223376 2024-07-14,23:26:49.000,196,10979690,15485,0,1720999608,13014.369322559993,34.0211452500007,53477.25524664 2024-07-14,23:26:50.000,196,10979712,15285,0,1720999609,13014.416476730003,34.02819438000006,53477.25524664 2024-07-14,23:26:51.000,196,10979736,15485,0,1720999610,13014.403004109998,34.02819438000006,53477.24127240001 2024-07-14,23:26:52.000,196,10979745,15125,0,1720999611,13014.423213039998,34.049341769998136,53477.32511784 2024-07-14,23:26:53.000,196,10979769,14885,0,1720999612,13014.396267800003,34.03524350999942,53477.29018224001 2024-07-14,23:26:54.000,196,10979686,15125,0,1720999613,13014.396267800003,34.07048916000349,53477.23428528 2024-07-14,23:26:55.000,196,10979741,15285,0,1720999614,13014.450158279993,34.12688219999836,53477.28319512 2024-07-14,23:26:56.000,196,10979737,14965,0,1720999615,13014.463630899998,34.05639090000477,53477.28319512 2024-07-14,23:26:57.000,196,10979718,14885,0,1720999616,13014.429949349993,34.05639090000477,53477.23428528 2024-07-14,23:26:58.000,196,10979732,15405,0,1720999617,13014.456894589988,34.105734810000286,53477.311143599996 2024-07-14,23:26:59.000,196,10979719,15245,0,1720999618,13014.477103519988,34.105734810000286,53477.33909208001 2024-07-14,23:27:00.000,196,10979744,14885,0,1720999619,13014.456894589988,34.07753829000285,53477.25524664 2024-07-14,23:27:01.000,196,10979737,15565,0,1720999620,13014.429949349993,34.119833069999004,53477.26223376 2024-07-14,23:27:02.000,196,10979757,15125,0,1720999621,13014.436685659988,34.13393132999772,53477.32511784 2024-07-14,23:27:03.000,196,10979795,14845,0,1720999622,13014.450158279993,34.13393132999772,53477.31813072001 2024-07-14,23:27:04.000,196,10979721,15205,0,1720999623,13014.450158279993,34.148029590003716,53477.276208 2024-07-14,23:27:05.000,196,10979743,15125,0,1720999624,13014.504048759998,34.162127850002435,53477.26922088001 2024-07-14,23:27:06.000,196,10979799,15645,0,1720999625,13014.483839829998,34.14098046000436,53477.28319512 2024-07-14,23:27:07.000,196,10979795,15045,0,1720999626,13014.497312449988,34.148029590003716,53477.29018224001 2024-07-14,23:27:08.000,196,10979729,15125,0,1720999627,13014.497312449988,34.162127850002435,53477.346079200004 2024-07-14,23:27:09.000,196,10979741,15445,0,1720999628,13014.497312449988,34.18327524000051,53477.311143599996 2024-07-14,23:27:10.000,196,10979770,15045,0,1720999629,13014.517521379988,34.18327524000051,53477.248259520005 2024-07-14,23:27:11.000,196,10979736,15365,0,1720999630,13014.537730309989,34.155078720003075,53477.25524664 2024-07-14,23:27:12.000,196,10979728,15165,0,1720999631,13014.544466619998,34.169176980001794,53477.199349680006 2024-07-14,23:27:13.000,196,10979732,15525,0,1720999632,13014.571411859994,34.162127850002435,53477.2063368 2024-07-14,23:27:14.000,196,10979750,14965,0,1720999633,13014.578148169989,34.155078720003075,53477.18537544 2024-07-14,23:27:15.000,196,10979708,15525,0,1720999634,13014.598357099989,34.155078720003075,53477.21332392 2024-07-14,23:27:16.000,196,10979722,15285,0,1720999635,13014.611829719994,34.18327524000051,53477.09454288 2024-07-14,23:27:17.000,196,10979752,15165,0,1720999636,13014.584884479998,34.18327524000051,53477.12249136001 2024-07-14,23:27:18.000,196,10979752,15685,0,1720999637,13014.605093409999,34.17622611000115,53477.11550424 2024-07-14,23:27:19.000,196,10979697,15085,0,1720999638,13014.611829719994,34.19032436999987,53477.07358152001 2024-07-14,23:27:20.000,196,10979712,15165,0,1720999639,13014.672456509994,34.19032436999987,53477.08755576 2024-07-14,23:27:21.000,196,10979702,15605,0,1720999640,13014.645511269999,34.18327524000051,53477.10153000001 2024-07-14,23:27:22.000,196,10979698,15285,0,1720999641,13014.692665439994,34.19737349999923,53477.0665944 2024-07-14,23:27:23.000,196,10979752,15645,0,1720999642,13014.712874369994,34.19737349999923,53477.0665944 2024-07-14,23:27:24.000,196,10979686,15205,0,1720999643,13014.71961067999,34.162127850002435,53477.04563304 2024-07-14,23:27:25.000,196,10979729,15125,0,1720999644,13014.726346989999,34.19737349999923,53477.05262016001 2024-07-14,23:27:26.000,196,10979702,15205,0,1720999645,13014.753292229994,34.162127850002435,53477.09454288 2024-07-14,23:27:27.000,196,10979758,15405,0,1720999646,13014.746555919999,34.18327524000051,53477.05262016001 2024-07-14,23:27:28.000,196,10979730,15565,0,1720999647,13014.78697378,34.162127850002435,53477.05262016001 2024-07-14,23:27:29.000,196,10979702,15085,0,1720999648,13014.76676485,34.155078720003075,53477.0665944 2024-07-14,23:27:30.000,196,10979704,15205,0,1720999649,13014.813919019995,34.119833069999004,53477.09454288 2024-07-14,23:27:31.000,196,10979685,15085,0,1720999650,13014.78023746999,34.12688219999836,53477.10153000001 2024-07-14,23:27:32.000,196,10979708,15165,0,1720999651,13014.834127949995,34.148029590003716,53477.09454288 2024-07-14,23:27:33.000,196,10979738,14965,0,1720999652,13014.84086425999,34.105734810000286,53477.15043984001 2024-07-14,23:27:34.000,196,10979718,15405,0,1720999653,13014.854336879995,34.105734810000286,53477.10851712 2024-07-14,23:27:35.000,196,10979733,15325,0,1720999654,13014.914963669995,34.14098046000436,53477.15742696 2024-07-14,23:27:36.000,196,10979724,15325,0,1720999655,13014.90822736,34.155078720003075,53477.09454288 2024-07-14,23:27:37.000,196,10979749,14925,0,1720999656,13014.914963669995,34.17622611000115,53477.08755576 2024-07-14,23:27:38.000,196,10979703,15165,0,1720999657,13014.995799389995,34.21147175999795,53477.10851712 2024-07-14,23:27:39.000,196,10979762,15325,0,1720999658,13015.00253569999,34.20442262999859,53477.08755576 2024-07-14,23:27:40.000,196,10979711,15525,0,1720999659,13015.00927201,34.218520890004584,53477.0665944 2024-07-14,23:27:41.000,196,10979731,14925,0,1720999660,13015.076635109996,34.2326191500033,53477.01768456 2024-07-14,23:27:42.000,196,10979690,15485,0,1720999661,13015.076635109996,34.27491392999946,53477.02467168001 2024-07-14,23:27:43.000,196,10979706,15605,0,1720999662,13015.10358034999,34.30311045000417,53477.05960728 2024-07-14,23:27:44.000,196,10979713,15485,0,1720999663,13015.143998209991,34.29606132000481,53477.04563304 2024-07-14,23:27:45.000,196,10979709,15165,0,1720999664,13015.19115238,34.345405230000324,53477.04563304 2024-07-14,23:27:46.000,196,10979726,15285,0,1720999665,13015.204624999991,34.37360174999776,53477.03864592 2024-07-14,23:27:47.000,196,10979725,15245,0,1720999666,13015.231570240001,34.40179827000247,53477.09454288 2024-07-14,23:27:48.000,196,10979757,15125,0,1720999667,13015.298933339996,34.40884740000183,53477.10153000001 2024-07-14,23:27:49.000,196,10979719,15125,0,1720999668,13015.312405960001,34.394749140003114,53477.04563304 2024-07-14,23:27:50.000,196,10979760,15005,0,1720999669,13015.366296439992,34.44409304999863,53477.080568640005 2024-07-14,23:27:51.000,196,10979719,15485,0,1720999670,13015.379769059997,34.4793387000027,53477.01768456 2024-07-14,23:27:52.000,196,10979729,15125,0,1720999671,13015.420186919997,34.528682609998214,53477.031658800006 2024-07-14,23:27:53.000,196,10979756,15205,0,1720999672,13015.480813709997,34.53573174000485,53477.07358152001 2024-07-14,23:27:54.000,196,10979690,15125,0,1720999673,13015.487550019992,34.507535220000136,53477.010697440004 2024-07-14,23:27:55.000,196,10979730,15285,0,1720999674,13015.581858359998,34.556879130002926,53477.02467168001 2024-07-14,23:27:56.000,196,10979717,14965,0,1720999675,13015.554913120002,34.54278087000421,53477.01768456 2024-07-14,23:27:57.000,196,10979744,15165,0,1720999676,13015.575122050002,34.521633479998854,53477.02467168001 2024-07-14,23:27:58.000,196,10979723,15325,0,1720999677,13015.635748840003,34.53573174000485,53477.031658800006 2024-07-14,23:27:59.000,196,10979692,15205,0,1720999678,13015.669430389993,34.50048609000078,53477.02467168001 2024-07-14,23:28:00.000,196,10979706,15085,0,1720999679,13015.689639319993,34.49343696000142,53476.9967232 2024-07-14,23:28:01.000,196,10979718,15125,0,1720999680,13015.689639319993,34.514584349999495,53477.04563304 2024-07-14,23:28:02.000,196,10979689,15205,0,1720999681,13015.757002419989,34.46524044000398,53477.04563304 2024-07-14,23:28:03.000,196,10979706,15445,0,1720999682,13015.757002419989,34.45114217999799,53477.10851712 2024-07-14,23:28:04.000,196,10979707,15125,0,1720999683,13015.750266109993,34.43704391999927,53477.07358152001 2024-07-14,23:28:05.000,196,10979689,15525,0,1720999684,13015.804156589998,34.45114217999799,53477.05960728 2024-07-14,23:28:06.000,196,10979738,15445,0,1720999685,13015.817629209989,34.44409304999863,53477.08755576 2024-07-14,23:28:07.000,196,10979731,15245,0,1720999686,13015.864783379999,34.41589653000119,53477.05262016001 2024-07-14,23:28:08.000,196,10979712,15125,0,1720999687,13015.858047069989,34.42294566000055,53477.10153000001 2024-07-14,23:28:09.000,196,10979722,15085,0,1720999688,13015.89846492999,34.40884740000183,53477.1364656 2024-07-14,23:28:10.000,196,10979750,15285,0,1720999689,13015.911937549994,34.387700010003755,53477.10851712 2024-07-14,23:28:11.000,196,10979760,14805,0,1720999690,13015.89846492999,34.35245435999968,53477.09454288 2024-07-14,23:28:12.000,196,10979740,15285,0,1720999691,13015.932146479994,34.338356100000965,53477.18537544 2024-07-14,23:28:13.000,196,10979768,15125,0,1720999692,13015.932146479994,34.31720871000289,53477.15742696 2024-07-14,23:28:14.000,196,10979694,15165,0,1720999693,13015.945619099999,34.31720871000289,53477.16441408 2024-07-14,23:28:15.000,196,10979753,14925,0,1720999694,13015.952355409994,34.35245435999968,53477.199349680006 2024-07-14,23:28:16.000,196,10979706,15245,0,1720999695,13016.012982199994,34.345405230000324,53477.199349680006 2024-07-14,23:28:17.000,196,10979724,15285,0,1720999696,13016.033191129995,34.35950348999904,53477.311143599996 2024-07-14,23:28:18.000,196,10979725,15805,0,1720999697,13016.04666375,34.35245435999968,53477.29018224001 2024-07-14,23:28:19.000,196,10979723,15005,0,1720999698,13016.053400059995,34.331306970001606,53477.29018224001 2024-07-14,23:28:20.000,196,10979713,15445,0,1720999699,13016.06687268,34.387700010003755,53477.32511784 2024-07-14,23:28:21.000,196,10979707,14845,0,1720999700,13016.08034529999,34.37360174999776,53477.33909208001 2024-07-14,23:28:22.000,196,10979714,15205,0,1720999701,13016.1477084,34.40884740000183,53477.33210496 2024-07-14,23:28:23.000,196,10979735,14925,0,1720999702,13016.134235779995,34.40884740000183,53477.311143599996 2024-07-14,23:28:24.000,196,10979750,15165,0,1720999703,13016.134235779995,34.3665526199984,53477.276208 2024-07-14,23:28:25.000,196,10979755,15285,0,1720999704,13016.16791733,34.387700010003755,53477.30415648 2024-07-14,23:28:26.000,196,10979762,14845,0,1720999705,13016.20159887999,34.394749140003114,53477.33909208001 2024-07-14,23:28:27.000,196,10979772,15005,0,1720999706,13016.194862569995,34.394749140003114,53477.367040560006 2024-07-14,23:28:28.000,196,10979742,15405,0,1720999707,13016.24875305,34.44409304999863,53477.415950400005 2024-07-14,23:28:29.000,196,10979743,15325,0,1720999708,13016.28917091,34.42999478999991,53477.37402768 2024-07-14,23:28:30.000,196,10979731,15365,0,1720999709,13016.30264352999,34.40884740000183,53477.3810148 2024-07-14,23:28:31.000,196,10979759,15685,0,1720999710,13016.26222566999,34.41589653000119,53477.415950400005 2024-07-14,23:28:32.000,196,10979715,15325,0,1720999711,13016.30937984,34.40179827000247,53477.311143599996 2024-07-14,23:28:33.000,196,10979753,15245,0,1720999712,13016.30937984,34.43704391999927,53477.33210496 2024-07-14,23:28:34.000,196,10979737,15205,0,1720999713,13016.30264352999,34.40884740000183,53477.35306632 2024-07-14,23:28:35.000,196,10979713,15605,0,1720999714,13016.336325079996,34.45819131000462,53477.415950400005 2024-07-14,23:28:36.000,196,10979768,15325,0,1720999715,13016.376742939996,34.42999478999991,53477.33909208001 2024-07-14,23:28:37.000,196,10979730,15325,0,1720999716,13016.39021556,34.44409304999863,53477.35306632 2024-07-14,23:28:38.000,196,10979744,15445,0,1720999717,13016.437369729996,34.45819131000462,53477.36005344001 2024-07-14,23:28:39.000,196,10979710,15445,0,1720999718,13016.450842350001,34.42294566000055,53477.37402768 2024-07-14,23:28:40.000,196,10979763,15085,0,1720999719,13016.457578659996,34.43704391999927,53477.40197616 2024-07-14,23:28:41.000,196,10979700,15565,0,1720999720,13016.423897109991,34.44409304999863,53477.367040560006 2024-07-14,23:28:42.000,196,10979706,14925,0,1720999721,13016.464314969991,34.40179827000247,53477.33210496 2024-07-14,23:28:43.000,196,10979689,15405,0,1720999722,13016.477787589996,34.40884740000183,53477.31813072001 2024-07-14,23:28:44.000,196,10979739,15325,0,1720999723,13016.464314969991,34.37360174999776,53477.33210496 2024-07-14,23:28:45.000,196,10979750,14605,0,1720999724,13016.538414379997,34.35950348999904,53477.346079200004 2024-07-14,23:28:46.000,196,10979733,15605,0,1720999725,13016.531678070001,34.35950348999904,53477.33210496 2024-07-14,23:28:47.000,196,10979709,15365,0,1720999726,13016.518205449996,34.3665526199984,53477.33909208001 2024-07-14,23:28:48.000,196,10979784,14845,0,1720999727,13016.578832239997,34.37360174999776,53477.39498904 2024-07-14,23:28:49.000,196,10979748,15045,0,1720999728,13016.545150689992,34.35950348999904,53477.31813072001 2024-07-14,23:28:50.000,196,10979711,15205,0,1720999729,13016.578832239997,34.3665526199984,53477.39498904 2024-07-14,23:28:51.000,196,10979731,15365,0,1720999730,13016.578832239997,34.32425784000225,53477.415950400005 2024-07-14,23:28:52.000,196,10979738,14925,0,1720999731,13016.592304860002,34.31015958000353,53477.415950400005 2024-07-14,23:28:53.000,196,10979741,14805,0,1720999732,13016.599041169997,34.331306970001606,53477.40896328001 2024-07-14,23:28:54.000,196,10979731,15365,0,1720999733,13016.572095930002,34.29606132000481,53477.42293752 2024-07-14,23:28:55.000,196,10979709,15685,0,1720999734,13016.625986409992,34.29606132000481,53477.42992464 2024-07-14,23:28:56.000,196,10979719,15325,0,1720999735,13016.625986409992,34.27491392999946,53477.40197616 2024-07-14,23:28:57.000,196,10979722,15525,0,1720999736,13016.652931650002,34.281963059998816,53477.450886 2024-07-14,23:28:58.000,196,10979743,15245,0,1720999737,13016.652931650002,34.289012189998175,53477.49280872 2024-07-14,23:28:59.000,196,10979736,15365,0,1720999738,13016.639459029997,34.2326191500033,53477.5207572 2024-07-14,23:29:00.000,196,10979722,15365,0,1720999739,13016.666404269992,34.2678648000001,53477.464860240005 2024-07-14,23:29:01.000,196,10979758,14845,0,1720999740,13016.652931650002,34.2678648000001,53477.44389888 2024-07-14,23:29:02.000,196,10979710,15245,0,1720999741,13016.632722720002,34.24671741000202,53477.44389888 2024-07-14,23:29:03.000,196,10979732,15525,0,1720999742,13016.639459029997,34.218520890004584,53477.45787312001 2024-07-14,23:29:04.000,196,10979778,15245,0,1720999743,13016.639459029997,34.22557002000394,53477.42992464 2024-07-14,23:29:05.000,196,10979782,15085,0,1720999744,13016.652931650002,34.23966828000266,53477.47184736 2024-07-14,23:29:06.000,196,10979766,15285,0,1720999745,13016.619250099997,34.22557002000394,53477.42992464 2024-07-14,23:29:07.000,196,10979777,14885,0,1720999746,13016.652931650002,34.218520890004584,53477.44389888 2024-07-14,23:29:08.000,196,10979737,14885,0,1720999747,13016.632722720002,34.24671741000202,53477.44389888 2024-07-14,23:29:09.000,196,10979738,14685,0,1720999748,13016.673140580002,34.2326191500033,53477.44389888 2024-07-14,23:29:10.000,196,10979753,15525,0,1720999749,13016.666404269992,34.20442262999859,53477.43691176001 2024-07-14,23:29:11.000,196,10979757,15205,0,1720999750,13016.632722720002,34.19737349999923,53477.45787312001 2024-07-14,23:29:12.000,196,10979719,15045,0,1720999751,13016.639459029997,34.22557002000394,53477.5207572 2024-07-14,23:29:13.000,196,10979781,15125,0,1720999752,13016.652931650002,34.19737349999923,53477.48582160001 2024-07-14,23:29:14.000,196,10979708,15045,0,1720999753,13016.625986409992,34.19032436999987,53477.5207572 2024-07-14,23:29:15.000,196,10979748,15125,0,1720999754,13016.605777479992,34.19737349999923,53477.513770080004 2024-07-14,23:29:16.000,196,10979738,14965,0,1720999755,13016.599041169997,34.18327524000051,53477.513770080004 2024-07-14,23:29:17.000,196,10979738,15445,0,1720999756,13016.605777479992,34.19032436999987,53477.534731440006 2024-07-14,23:29:18.000,196,10979748,15005,0,1720999757,13016.605777479992,34.19032436999987,53477.55569280001 2024-07-14,23:29:19.000,196,10979759,15325,0,1720999758,13016.592304860002,34.19737349999923,53477.5906284 2024-07-14,23:29:20.000,196,10979752,15125,0,1720999759,13016.592304860002,34.148029590003716,53477.583641280005 2024-07-14,23:29:21.000,196,10979751,15365,0,1720999760,13016.558623309997,34.12688219999836,53477.49979584 2024-07-14,23:29:22.000,196,10979761,15405,0,1720999761,13016.619250099997,34.155078720003075,53477.513770080004 2024-07-14,23:29:23.000,196,10979757,15125,0,1720999762,13016.585568549992,34.12688219999836,53477.52774432001 2024-07-14,23:29:24.000,196,10979718,14925,0,1720999763,13016.619250099997,34.09163655000157,53477.450886 2024-07-14,23:29:25.000,196,10979720,14965,0,1720999764,13016.666404269992,34.07753829000285,53477.50678296001 2024-07-14,23:29:26.000,196,10979764,15325,0,1720999765,13016.632722720002,34.105734810000286,53477.47184736 2024-07-14,23:29:27.000,196,10979750,15365,0,1720999766,13016.652931650002,34.06344003000413,53477.47184736 2024-07-14,23:29:28.000,196,10979739,15045,0,1720999767,13016.659667959997,34.05639090000477,53477.513770080004 2024-07-14,23:29:29.000,196,10979781,15165,0,1720999768,13016.700085819997,34.01409612000134,53477.45787312001 2024-07-14,23:29:30.000,196,10979777,15405,0,1720999769,13016.727031059992,34.03524350999942,53477.47184736 2024-07-14,23:29:31.000,196,10979740,14965,0,1720999770,13016.740503679997,33.97180133999791,53477.513770080004 2024-07-14,23:29:32.000,196,10979754,15125,0,1720999771,13016.760712609997,34.01409612000134,53477.52774432001 2024-07-14,23:29:33.000,196,10979750,14965,0,1720999772,13016.787657849993,34.01409612000134,53477.49979584 2024-07-14,23:29:34.000,196,10979745,15285,0,1720999773,13016.747239989993,33.978850470004545,53477.45787312001 2024-07-14,23:29:35.000,196,10979745,14885,0,1720999774,13016.821339399998,33.99294873000326,53477.49280872 2024-07-14,23:29:36.000,196,10979791,15005,0,1720999775,13016.821339399998,34.0211452500007,53477.49979584 2024-07-14,23:29:37.000,196,10979748,15045,0,1720999776,13016.834812020003,34.01409612000134,53477.48582160001 2024-07-14,23:29:38.000,196,10979761,15485,0,1720999777,13016.861757259998,34.05639090000477,53477.54171856 2024-07-14,23:29:39.000,196,10979734,15005,0,1720999778,13016.888702499993,34.03524350999942,53477.49280872 2024-07-14,23:29:40.000,196,10979754,15045,0,1720999779,13016.908911429993,34.04229263999878,53477.513770080004 2024-07-14,23:29:41.000,196,10979788,15205,0,1720999780,13016.908911429993,34.06344003000413,53477.55569280001 2024-07-14,23:29:42.000,196,10979735,15045,0,1720999781,13016.922384049998,34.08458742000221,53477.54171856 2024-07-14,23:29:43.000,196,10979754,14845,0,1720999782,13016.915647739988,34.06344003000413,53477.57665416001 2024-07-14,23:29:44.000,196,10979742,15045,0,1720999783,13016.976274529989,34.05639090000477,53477.52774432001 2024-07-14,23:29:45.000,196,10979752,15445,0,1720999784,13016.989747149993,34.05639090000477,53477.52774432001 2024-07-14,23:29:46.000,196,10979758,15005,0,1720999785,13016.989747149993,34.049341769998136,53477.49280872 2024-07-14,23:29:47.000,196,10979785,14965,0,1720999786,13017.050373939994,34.07048916000349,53477.49979584 2024-07-14,23:29:48.000,196,10979771,15045,0,1720999787,13017.070582869994,34.03524350999942,53477.534731440006 2024-07-14,23:29:49.000,196,10979740,15085,0,1720999788,13017.084055489999,34.04229263999878,53477.56267992 2024-07-14,23:29:50.000,196,10979756,15325,0,1720999789,13017.111000729994,34.05639090000477,53477.55569280001 2024-07-14,23:29:51.000,196,10979751,14845,0,1720999790,13017.164891209999,34.07753829000285,53477.583641280005 2024-07-14,23:29:52.000,196,10979722,15445,0,1720999791,13017.212045379994,34.049341769998136,53477.59761552 2024-07-14,23:29:53.000,196,10979748,15125,0,1720999792,13017.225518,34.049341769998136,53477.55569280001 2024-07-14,23:29:54.000,196,10979718,15045,0,1720999793,13017.292881099995,34.02819438000006,53477.54171856 2024-07-14,23:29:55.000,196,10979746,14885,0,1720999794,13017.292881099995,34.03524350999942,53477.56267992 2024-07-14,23:29:56.000,196,10979708,14845,0,1720999795,13017.34677158,34.04229263999878,53477.5906284 2024-07-14,23:29:57.000,196,10979748,14885,0,1720999796,13017.34003526999,34.049341769998136,53477.57665416001 2024-07-14,23:29:58.000,196,10979753,15045,0,1720999797,13017.38045312999,34.07048916000349,53477.5906284 2024-07-14,23:29:59.000,196,10979771,14845,0,1720999798,13017.393925749995,34.06344003000413,53477.57665416001 2024-07-14,23:30:00.000,196,10979761,14965,0,1720999799,13017.40066205999,34.06344003000413,53477.60460264001 2024-07-14,23:30:01.000,196,10979756,15325,0,1720999800,13017.4276073,34.08458742000221,53477.632551120005 2024-07-14,23:30:02.000,196,10979726,15445,0,1720999801,13017.40739837,34.098685680000926,53477.69543520001 2024-07-14,23:30:03.000,196,10979768,15005,0,1720999802,13017.44781623,34.08458742000221,53477.681460960004 2024-07-14,23:30:04.000,196,10979729,15325,0,1720999803,13017.46802516,34.08458742000221,53477.63953824 2024-07-14,23:30:05.000,196,10979799,14965,0,1720999804,13017.46128884999,34.13393132999772,53477.62556400001 2024-07-14,23:30:06.000,196,10979785,15125,0,1720999805,13017.48823409,34.162127850002435,53477.70940944 2024-07-14,23:30:07.000,196,10979771,14925,0,1720999806,13017.494970399996,34.155078720003075,53477.72338368001 2024-07-14,23:30:08.000,196,10979761,15445,0,1720999807,13017.474761469995,34.169176980001794,53477.70940944 2024-07-14,23:30:09.000,196,10979758,14845,0,1720999808,13017.575806119996,34.18327524000051,53477.849151840004 2024-07-14,23:30:10.000,196,10979751,14765,0,1720999809,13017.555597189996,34.218520890004584,53477.79325488001 2024-07-14,23:30:11.000,196,10979816,14965,0,1720999810,13017.494970399996,34.22557002000394,53477.74434504001 2024-07-14,23:30:12.000,196,10979794,14965,0,1720999811,13017.44107991999,34.22557002000394,53477.800242000005 2024-07-14,23:30:13.000,196,10979774,14965,0,1720999812,13017.515179329996,34.2326191500033,53477.800242000005 2024-07-14,23:30:14.000,196,10979799,14845,0,1720999813,13017.474761469995,34.2326191500033,53477.74434504001 2024-07-14,23:30:15.000,196,10979759,15005,0,1720999814,13017.48149777999,34.2326191500033,53477.77928064 2024-07-14,23:30:16.000,196,10979701,15005,0,1720999815,13017.46802516,34.281963059998816,53477.800242000005 2024-07-14,23:30:17.000,196,10979785,15285,0,1720999816,13017.50170670999,34.289012189998175,53477.7653064 2024-07-14,23:30:18.000,196,10979770,14645,0,1720999817,13017.454552539995,34.26081567000074,53477.82120336001 2024-07-14,23:30:19.000,196,10979725,15165,0,1720999818,13017.46802516,34.29606132000481,53477.77229352001 2024-07-14,23:30:20.000,196,10979813,14965,0,1720999819,13017.44781623,34.2678648000001,53477.751332160005 2024-07-14,23:30:21.000,196,10979739,15325,0,1720999820,13017.44107991999,34.30311045000417,53477.78626776 2024-07-14,23:30:22.000,196,10979797,15365,0,1720999821,13017.46802516,34.30311045000417,53477.79325488001 2024-07-14,23:30:23.000,196,10979735,15125,0,1720999822,13017.4276073,34.29606132000481,53477.77229352001 2024-07-14,23:30:24.000,196,10979781,14965,0,1720999823,13017.474761469995,34.338356100000965,53477.751332160005 2024-07-14,23:30:25.000,196,10979808,14845,0,1720999824,13017.46802516,34.35245435999968,53477.73735792 2024-07-14,23:30:26.000,196,10979791,15045,0,1720999825,13017.44781623,34.338356100000965,53477.800242000005 2024-07-14,23:30:27.000,196,10979802,15365,0,1720999826,13017.46128884999,34.338356100000965,53477.84216472001 2024-07-14,23:30:28.000,196,10979789,15125,0,1720999827,13017.48149777999,34.35245435999968,53477.8351776 2024-07-14,23:30:29.000,196,10979748,14885,0,1720999828,13017.562333499991,34.345405230000324,53477.814216239996 2024-07-14,23:30:30.000,196,10979803,15525,0,1720999829,13017.50844302,34.37360174999776,53477.800242000005 2024-07-14,23:30:31.000,196,10979805,15285,0,1720999830,13017.50170670999,34.3665526199984,53477.80722912 2024-07-14,23:30:32.000,196,10979795,14965,0,1720999831,13017.54212456999,34.37360174999776,53477.77928064 2024-07-14,23:30:33.000,196,10979788,14885,0,1720999832,13017.58927874,34.35245435999968,53477.75831928 2024-07-14,23:30:34.000,196,10979769,14965,0,1720999833,13017.575806119996,34.35950348999904,53477.71639656 2024-07-14,23:30:35.000,196,10979775,15285,0,1720999834,13017.602751359991,34.3665526199984,53477.74434504001 2024-07-14,23:30:36.000,196,10979795,15525,0,1720999835,13017.643169219991,34.394749140003114,53477.75831928 2024-07-14,23:30:37.000,196,10979765,14645,0,1720999836,13017.636432909996,34.40179827000247,53477.75831928 2024-07-14,23:30:38.000,196,10979780,15085,0,1720999837,13017.683587079991,34.394749140003114,53477.800242000005 2024-07-14,23:30:39.000,196,10979754,15165,0,1720999838,13017.710532320001,34.44409304999863,53477.75831928 2024-07-14,23:30:40.000,196,10979750,15165,0,1720999839,13017.777895419997,34.43704391999927,53477.70940944 2024-07-14,23:30:41.000,196,10979810,14965,0,1720999840,13017.804840659992,34.41589653000119,53477.72338368001 2024-07-14,23:30:42.000,196,10979767,15085,0,1720999841,13017.818313279997,34.45114217999799,53477.751332160005 2024-07-14,23:30:43.000,196,10979787,15005,0,1720999842,13017.858731139997,34.45819131000462,53477.69543520001 2024-07-14,23:30:44.000,196,10979771,15085,0,1720999843,13017.851994830002,34.42294566000055,53477.61857688 2024-07-14,23:30:45.000,196,10979767,15045,0,1720999844,13017.912621620002,34.45114217999799,53477.72338368001 2024-07-14,23:30:46.000,196,10979781,15085,0,1720999845,13017.959775789997,34.49343696000142,53477.72338368001 2024-07-14,23:30:47.000,196,10979812,15045,0,1720999846,13018.013666270002,34.507535220000136,53477.702422320006 2024-07-14,23:30:48.000,196,10979794,14965,0,1720999847,13018.054084130003,34.507535220000136,53477.69543520001 2024-07-14,23:30:49.000,196,10979798,15125,0,1720999848,13018.101238299998,34.514584349999495,53477.66748672 2024-07-14,23:30:50.000,196,10979825,14845,0,1720999849,13018.134919849988,34.58507565000036,53477.6604996 2024-07-14,23:30:51.000,196,10979822,15365,0,1720999850,13018.182074019998,34.6132721699978,53477.681460960004 2024-07-14,23:30:52.000,196,10979768,14845,0,1720999851,13018.195546639989,34.62737043000379,53477.69543520001 2024-07-14,23:30:53.000,196,10979764,15365,0,1720999852,13018.229228189994,34.6132721699978,53477.702422320006 2024-07-14,23:30:54.000,196,10979761,15405,0,1720999853,13018.276382359989,34.620321300004434,53477.67447384001 2024-07-14,23:30:55.000,196,10979792,15365,0,1720999854,13018.323536529999,34.620321300004434,53477.751332160005 2024-07-14,23:30:56.000,196,10979744,14965,0,1720999855,13018.390899629994,34.68376346999867,53477.751332160005 2024-07-14,23:30:57.000,196,10979784,14925,0,1720999856,13018.431317489994,34.68376346999867,53477.73735792 2024-07-14,23:30:58.000,196,10979732,15125,0,1720999857,13018.411108559994,34.71900912000274,53477.79325488001 2024-07-14,23:30:59.000,196,10979795,15285,0,1720999858,13018.5054169,34.70491086000402,53477.814216239996 2024-07-14,23:31:00.000,196,10979789,15205,0,1720999859,13018.52562583,34.77540216000489,53477.82819048 2024-07-14,23:31:01.000,196,10979787,15605,0,1720999860,13018.57951630999,34.796549550002965,53477.84216472001 2024-07-14,23:31:02.000,196,10979807,15005,0,1720999861,13018.54583476,34.81064781000168,53477.800242000005 2024-07-14,23:31:03.000,196,10979800,14845,0,1720999862,13018.62667048,34.8247460700004,53477.849151840004 2024-07-14,23:31:04.000,196,10979752,15165,0,1720999863,13018.62667048,34.83884432999912,53477.82819048 2024-07-14,23:31:05.000,196,10979784,15325,0,1720999864,13018.62667048,34.85294258999784,53477.87710032 2024-07-14,23:31:06.000,196,10979798,15485,0,1720999865,13018.66708834,34.89523737000127,53477.84216472001 2024-07-14,23:31:07.000,196,10979820,14965,0,1720999866,13018.70076988999,34.90933562999999,53477.8351776 2024-07-14,23:31:08.000,196,10979767,15165,0,1720999867,13018.694033579995,34.972777800001495,53477.91203592001 2024-07-14,23:31:09.000,196,10979784,15245,0,1720999868,13018.74118774999,34.98687606000021,53477.87710032 2024-07-14,23:31:10.000,196,10979820,15005,0,1720999869,13018.774869299996,34.979826930000854,53477.91203592001 2024-07-14,23:31:11.000,196,10979832,15085,0,1720999870,13018.78834192,35.022121710004285,53477.88408744 2024-07-14,23:31:12.000,196,10979815,15245,0,1720999871,13018.774869299996,35.01507257999765,53477.93299728 2024-07-14,23:31:13.000,196,10979760,15845,0,1720999872,13018.80855085,35.04326910000236,53477.97492 2024-07-14,23:31:14.000,196,10979808,15365,0,1720999873,13018.801814539991,35.09966214000451,53477.94697152 2024-07-14,23:31:15.000,196,10979802,15565,0,1720999874,13018.82875978,35.0714656199998,53477.91203592001 2024-07-14,23:31:16.000,196,10979845,15445,0,1720999875,13018.862441329991,35.12080953000259,53477.95395864 2024-07-14,23:31:17.000,196,10979787,15205,0,1720999876,13018.882650259991,35.156055179999385,53477.919023040005 2024-07-14,23:31:18.000,196,10979852,15125,0,1720999877,13018.896122879996,35.191300830003456,53477.9050488 2024-07-14,23:31:19.000,196,10979811,15125,0,1720999878,13018.943277049992,35.1701534399981,53477.85613896 2024-07-14,23:31:20.000,196,10979834,15205,0,1720999879,13018.929804430001,35.198349960002815,53477.8351776 2024-07-14,23:31:21.000,196,10979802,14965,0,1720999880,13018.950013360001,35.212448220001534,53477.87710032 2024-07-14,23:31:22.000,196,10979809,15165,0,1720999881,13018.963485979992,35.212448220001534,53477.88408744 2024-07-14,23:31:23.000,196,10979794,15405,0,1720999882,13018.983694909992,35.23359560999961,53477.88408744 2024-07-14,23:31:24.000,196,10979810,15165,0,1720999883,13019.010640150002,35.2829395200024,53477.89806168 2024-07-14,23:31:25.000,196,10979790,14965,0,1720999884,13019.044321699992,35.28998865000176,53477.89806168 2024-07-14,23:31:26.000,196,10979806,15205,0,1720999885,13019.078003249997,35.30408691000048,53477.93299728 2024-07-14,23:31:27.000,196,10979842,15445,0,1720999886,13019.084739559992,35.34638169000391,53477.92601016 2024-07-14,23:31:28.000,196,10979781,15165,0,1720999887,13019.145366349992,35.36752908000199,53477.9050488 2024-07-14,23:31:29.000,196,10979819,15365,0,1720999888,13019.138630039997,35.40277472999878,53477.91203592001 2024-07-14,23:31:30.000,196,10979826,15445,0,1720999889,13019.131893730002,35.40277472999878,53477.870113200006 2024-07-14,23:31:31.000,196,10979774,15325,0,1720999890,13019.158838969997,35.41687299000478,53477.80722912 2024-07-14,23:31:32.000,196,10979797,15165,0,1720999891,13019.219465759998,35.45211864000157,53477.849151840004 2024-07-14,23:31:33.000,196,10979775,15245,0,1720999892,13019.205993139993,35.438020380002854,53477.82120336001 2024-07-14,23:31:34.000,196,10979797,15045,0,1720999893,13019.185784209993,35.48031515999901,53477.80722912 2024-07-14,23:31:35.000,196,10979797,15085,0,1720999894,13019.280092549998,35.45916777000093,53477.814216239996 2024-07-14,23:31:36.000,196,10979788,14765,0,1720999895,13019.286828859993,35.49441341999773,53477.80722912 2024-07-14,23:31:37.000,196,10979810,15165,0,1720999896,13019.320510409998,35.54375733000052,53477.8351776 2024-07-14,23:31:38.000,196,10979808,15285,0,1720999897,13019.333983029988,35.53670820000116,53477.84216472001 2024-07-14,23:31:39.000,196,10979814,15085,0,1720999898,13019.381137199998,35.5296590700018,53477.814216239996 2024-07-14,23:31:40.000,196,10979827,15485,0,1720999899,13019.367664579993,35.600150370002666,53477.8351776 2024-07-14,23:31:41.000,196,10979753,15045,0,1720999900,13019.421555059998,35.600150370002666,53477.800242000005 2024-07-14,23:31:42.000,196,10979809,15565,0,1720999901,13019.441763989998,35.64949427999818,53477.77229352001 2024-07-14,23:31:43.000,196,10979765,15285,0,1720999902,13019.441763989998,35.64244514999882,53477.77928064 2024-07-14,23:31:44.000,196,10979802,15445,0,1720999903,13019.421555059998,35.64244514999882,53477.73735792 2024-07-14,23:31:45.000,196,10979803,15005,0,1720999904,13019.468709229994,35.656543410004815,53477.77229352001 2024-07-14,23:31:46.000,196,10979785,15525,0,1720999905,13019.495654469989,35.69178906000161,53477.77928064 2024-07-14,23:31:47.000,196,10979854,15325,0,1720999906,13019.502390779999,35.71293644999969,53477.80722912 2024-07-14,23:31:48.000,196,10979788,15045,0,1720999907,13019.488918159994,35.71293644999969,53477.814216239996 2024-07-14,23:31:49.000,196,10979756,15365,0,1720999908,13019.529336019994,35.71293644999969,53477.84216472001 2024-07-14,23:31:50.000,196,10979822,15045,0,1720999909,13019.515863399989,35.71293644999969,53477.870113200006 2024-07-14,23:31:51.000,196,10979787,15165,0,1720999910,13019.542808639999,35.69883819000097,53477.919023040005 2024-07-14,23:31:52.000,196,10979780,15645,0,1720999911,13019.502390779999,35.72703470999841,53477.814216239996 2024-07-14,23:31:53.000,196,10979780,15405,0,1720999912,13019.495654469989,35.71998557999905,53477.82120336001 2024-07-14,23:31:54.000,196,10979806,15125,0,1720999913,13019.448500299994,35.69178906000161,53477.78626776 2024-07-14,23:31:55.000,196,10979798,15445,0,1720999914,13019.455236609989,35.71293644999969,53477.82120336001 2024-07-14,23:31:56.000,196,10979820,15285,0,1720999915,13019.468709229994,35.71998557999905,53477.800242000005 2024-07-14,23:31:57.000,196,10979763,15005,0,1720999916,13019.482181849999,35.72703470999841,53477.8351776 2024-07-14,23:31:58.000,196,10979798,15165,0,1720999917,13019.421555059998,35.71293644999969,53477.800242000005 2024-07-14,23:31:59.000,196,10979798,14805,0,1720999918,13019.394609819989,35.72703470999841,53477.82819048 2024-07-14,23:32:00.000,196,10979807,15165,0,1720999919,13019.347455649993,35.74818210000376,53477.87710032 2024-07-14,23:32:01.000,196,10979817,15125,0,1720999920,13019.340719339998,35.71998557999905,53477.82819048 2024-07-14,23:32:02.000,196,10979794,15205,0,1720999921,13019.293565169988,35.69883819000097,53477.800242000005 2024-07-14,23:32:03.000,196,10979784,15165,0,1720999922,13019.259883619998,35.69178906000161,53477.87710032 2024-07-14,23:32:04.000,196,10979810,15645,0,1720999923,13019.239674689998,35.68473993000225,53477.8351776 2024-07-14,23:32:05.000,196,10979806,15165,0,1720999924,13019.185784209993,35.663592540004174,53477.8351776 2024-07-14,23:32:06.000,196,10979752,15205,0,1720999925,13019.192520520002,35.663592540004174,53477.88408744 2024-07-14,23:32:07.000,196,10979793,15165,0,1720999926,13019.104948489992,35.663592540004174,53477.814216239996 2024-07-14,23:32:08.000,196,10979824,15605,0,1720999927,13019.064530629992,35.67064167000353,53477.80722912 2024-07-14,23:32:09.000,196,10979747,15205,0,1720999928,13019.010640150002,35.67064167000353,53477.751332160005 2024-07-14,23:32:10.000,196,10979805,15485,0,1720999929,13018.950013360001,35.67064167000353,53477.7653064 2024-07-14,23:32:11.000,196,10979795,15405,0,1720999930,13018.902859189991,35.663592540004174,53477.77229352001 2024-07-14,23:32:12.000,196,10979782,15405,0,1720999931,13018.855705019996,35.71998557999905,53477.77928064 2024-07-14,23:32:13.000,196,10979817,14805,0,1720999932,13018.795078229996,35.68473993000225,53477.73735792 2024-07-14,23:32:14.000,196,10979781,14925,0,1720999933,13018.72097881999,35.69883819000097,53477.69543520001 2024-07-14,23:32:15.000,196,10979832,15445,0,1720999934,13018.66708834,35.64244514999882,53477.63953824 2024-07-14,23:32:16.000,196,10979812,15165,0,1720999935,13018.64687941,35.63539601999946,53477.70940944 2024-07-14,23:32:17.000,196,10979782,15405,0,1720999936,13018.55930737999,35.64949427999818,53477.68844808 2024-07-14,23:32:18.000,196,10979810,15245,0,1720999937,13018.512153209995,35.67064167000353,53477.70940944 2024-07-14,23:32:19.000,196,10979793,15445,0,1720999938,13018.43805379999,35.68473993000225,53477.69543520001 2024-07-14,23:32:20.000,196,10979766,15205,0,1720999939,13018.41784486999,35.663592540004174,53477.751332160005 2024-07-14,23:32:21.000,196,10979835,15485,0,1720999940,13018.33700914999,35.64244514999882,53477.65351248001 2024-07-14,23:32:22.000,196,10979829,15365,0,1720999941,13018.276382359989,35.656543410004815,53477.69543520001 2024-07-14,23:32:23.000,196,10979834,15085,0,1720999942,13018.222491879998,35.67064167000353,53477.68844808 2024-07-14,23:32:24.000,196,10979781,14885,0,1720999943,13018.107974609993,35.64949427999818,53477.59761552 2024-07-14,23:32:25.000,196,10979826,15445,0,1720999944,13018.074293059988,35.656543410004815,53477.59761552 2024-07-14,23:32:26.000,196,10979777,15485,0,1720999945,13018.040611509998,35.663592540004174,53477.59761552 2024-07-14,23:32:27.000,196,10979787,15165,0,1720999946,13017.986721029993,35.64244514999882,53477.5906284 2024-07-14,23:32:28.000,196,10979811,15165,0,1720999947,13017.939566859997,35.64244514999882,53477.62556400001 2024-07-14,23:32:29.000,196,10979789,15165,0,1720999948,13017.872203760002,35.64949427999818,53477.62556400001 2024-07-14,23:32:30.000,196,10979814,15445,0,1720999949,13017.777895419997,35.607199500002025,53477.57665416001 2024-07-14,23:32:31.000,196,10979786,15645,0,1720999950,13017.737477559996,35.607199500002025,53477.5906284 2024-07-14,23:32:32.000,196,10979780,14885,0,1720999951,13017.683587079991,35.62129776000074,53477.57665416001 2024-07-14,23:32:33.000,196,10979757,15005,0,1720999952,13017.616223979996,35.600150370002666,53477.49280872 2024-07-14,23:32:34.000,196,10979835,15685,0,1720999953,13017.562333499991,35.607199500002025,53477.48582160001 2024-07-14,23:32:35.000,196,10979791,14965,0,1720999954,13017.50170670999,35.58605211000395,53477.464860240005 2024-07-14,23:32:36.000,196,10979800,15165,0,1720999955,13017.44107991999,35.57195384999795,53477.50678296001 2024-07-14,23:32:37.000,196,10979788,15165,0,1720999956,13017.373716819995,35.557855589999235,53477.48582160001 2024-07-14,23:32:38.000,196,10979796,15525,0,1720999957,13017.292881099995,35.51556081000308,53477.50678296001 2024-07-14,23:32:39.000,196,10979798,15405,0,1720999958,13017.23899061999,35.48736428999837,53477.49280872 2024-07-14,23:32:40.000,196,10979795,15205,0,1720999959,13017.15815489999,35.45211864000157,53477.534731440006 2024-07-14,23:32:41.000,196,10979781,15365,0,1720999960,13017.104264419999,35.45916777000093,53477.450886 2024-07-14,23:32:42.000,196,10979811,15285,0,1720999961,13017.084055489999,35.44506951000221,53477.478834479996 2024-07-14,23:32:43.000,196,10979792,14925,0,1720999962,13017.009956079994,35.430971250003495,53477.478834479996 2024-07-14,23:32:44.000,196,10979803,15525,0,1720999963,13016.935856669988,35.39572559999942,53477.42293752 2024-07-14,23:32:45.000,196,10979788,15325,0,1720999964,13016.881966189998,35.374578210001346,53477.43691176001 2024-07-14,23:32:46.000,196,10979759,15525,0,1720999965,13016.821339399998,35.36047995000263,53477.3810148 2024-07-14,23:32:47.000,196,10979804,15285,0,1720999966,13016.794394160002,35.325234299998556,53477.3810148 2024-07-14,23:32:48.000,196,10979779,15605,0,1720999967,13016.700085819997,35.28998865000176,53477.3810148 2024-07-14,23:32:49.000,196,10979815,15245,0,1720999968,13016.652931650002,35.23359560999961,53477.35306632 2024-07-14,23:32:50.000,196,10979801,15245,0,1720999969,13016.578832239997,35.1842517000041,53477.346079200004 2024-07-14,23:32:51.000,196,10979818,14845,0,1720999970,13016.511469140001,35.1842517000041,53477.33909208001 2024-07-14,23:32:52.000,196,10979809,15285,0,1720999971,13016.457578659996,35.156055179999385,53477.24127240001 2024-07-14,23:32:53.000,196,10979860,15165,0,1720999972,13016.383479249991,35.13490779000131,53477.276208 2024-07-14,23:32:54.000,196,10979838,15005,0,1720999973,13016.295907219996,35.092613009997876,53477.22031104001 2024-07-14,23:32:55.000,196,10979805,15005,0,1720999974,13016.235280429995,35.07851474999916,53477.22729816 2024-07-14,23:32:56.000,196,10979790,15365,0,1720999975,13016.16791733,35.01507257999765,53477.19236256001 2024-07-14,23:32:57.000,196,10979800,15165,0,1720999976,13016.10055422999,35.029170840003644,53477.178388320004 2024-07-14,23:32:58.000,196,10979806,14925,0,1720999977,13016.04666375,34.98687606000021,53477.1364656 2024-07-14,23:32:59.000,196,10979848,15245,0,1720999978,13016.00624589,34.95867954000278,53477.12249136001 2024-07-14,23:33:00.000,196,10979800,15285,0,1720999979,13015.952355409994,34.9375321500047,53477.09454288 2024-07-14,23:33:01.000,196,10979765,15005,0,1720999980,13015.891728619994,34.923433889998705,53477.07358152001 2024-07-14,23:33:02.000,196,10979800,15045,0,1720999981,13015.837838139989,34.916384759999346,53477.05262016001 2024-07-14,23:33:03.000,196,10979817,14965,0,1720999982,13015.723320869998,34.87408998000319,53477.03864592 2024-07-14,23:33:04.000,196,10979755,14965,0,1720999983,13015.689639319993,34.8247460700004,53476.975761839996 2024-07-14,23:33:05.000,196,10979788,15165,0,1720999984,13015.669430389993,34.803598680002324,53476.96877472 2024-07-14,23:33:06.000,196,10979785,14845,0,1720999985,13015.622276219998,34.796549550002965,53476.94781336 2024-07-14,23:33:07.000,196,10979808,15445,0,1720999986,13015.581858359998,34.740156510000816,53476.926852 2024-07-14,23:33:08.000,196,10979825,15325,0,1720999987,13015.527967879993,34.73310738000146,53476.912877760005 2024-07-14,23:33:09.000,196,10979841,15205,0,1720999988,13015.514495260002,34.7260582500021,53476.90589064001 2024-07-14,23:33:10.000,196,10979785,14845,0,1720999989,13015.426923229992,34.68376346999867,53476.8220452 2024-07-14,23:33:11.000,196,10979800,15285,0,1720999990,13015.420186919997,34.690812599998026,53476.8220452 2024-07-14,23:33:12.000,196,10979819,15285,0,1720999991,13015.366296439992,34.69786173000466,53476.78710960001 2024-07-14,23:33:13.000,196,10979784,15325,0,1720999992,13015.339351199997,34.71195999000338,53476.808070959996 2024-07-14,23:33:14.000,196,10979802,14885,0,1720999993,13015.292197030001,34.690812599998026,53476.77313536 2024-07-14,23:33:15.000,196,10979769,14965,0,1720999994,13015.285460719992,34.65556695000123,53476.76614824001 2024-07-14,23:33:16.000,196,10979806,15045,0,1720999995,13015.245042859991,34.65556695000123,53476.752174 2024-07-14,23:33:17.000,196,10979800,15205,0,1720999996,13015.204624999991,34.64146869000251,53476.71723840001 2024-07-14,23:33:18.000,196,10979786,14765,0,1720999997,13015.184416069991,34.65556695000123,53476.675315680004 2024-07-14,23:33:19.000,196,10979789,15205,0,1720999998,13015.157470829996,34.60622303999844,53476.61941872001 2024-07-14,23:33:20.000,196,10979768,15405,0,1720999999,13015.10358034999,34.59917390999908,53476.64736720001 2024-07-14,23:33:21.000,196,10979779,15085,0,1721000000,13015.08337141999,34.6132721699978,53476.59845736001 2024-07-14,23:33:22.000,196,10979807,14845,0,1721000001,13015.016008319995,34.54983000000357,53476.64736720001 2024-07-14,23:33:23.000,196,10979760,15245,0,1721000002,13014.96885415,34.58507565000036,53476.640380079996 2024-07-14,23:33:24.000,196,10979776,15485,0,1721000003,13014.90822736,34.53573174000485,53476.53557328 2024-07-14,23:33:25.000,196,10979752,15445,0,1721000004,13014.90149104999,34.54278087000421,53476.577496000005 2024-07-14,23:33:26.000,196,10979788,15365,0,1721000005,13014.894754739995,34.49343696000142,53476.59845736001 2024-07-14,23:33:27.000,196,10979761,15205,0,1721000006,13014.813919019995,34.507535220000136,53476.626405840005 2024-07-14,23:33:28.000,196,10979781,14845,0,1721000007,13014.793710089994,34.50048609000078,53476.59845736001 2024-07-14,23:33:29.000,196,10979764,14845,0,1721000008,13014.746555919999,34.46524044000398,53476.60544448 2024-07-14,23:33:30.000,196,10979801,15165,0,1721000009,13014.67919281999,34.45114217999799,53476.54954752001 2024-07-14,23:33:31.000,196,10979815,15245,0,1721000010,13014.625302339999,34.41589653000119,53476.64736720001 2024-07-14,23:33:32.000,196,10979779,14805,0,1721000011,13014.578148169989,34.40884740000183,53476.51461192 2024-07-14,23:33:33.000,196,10979799,15045,0,1721000012,13014.510785069993,34.338356100000965,53476.577496000005 2024-07-14,23:33:34.000,196,10979777,15005,0,1721000013,13014.429949349993,34.3665526199984,53476.52159904001 2024-07-14,23:33:35.000,196,10979814,15205,0,1721000014,13014.376058870002,34.331306970001606,53476.59845736001 2024-07-14,23:33:36.000,196,10979823,15085,0,1721000015,13014.308695769992,34.31720871000289,53476.63339296 2024-07-14,23:33:37.000,196,10979771,14845,0,1721000016,13014.248068979992,34.2678648000001,53476.6124316 2024-07-14,23:33:38.000,196,10979771,15205,0,1721000017,13014.167233259992,34.27491392999946,53476.57050888001 2024-07-14,23:33:39.000,196,10979787,14645,0,1721000018,13014.147024329992,34.29606132000481,53476.49365056 2024-07-14,23:33:40.000,196,10979811,15205,0,1721000019,13014.099870159996,34.26081567000074,53476.53557328 2024-07-14,23:33:41.000,196,10979776,15245,0,1721000020,13014.059452299996,34.2326191500033,53476.55653464 2024-07-14,23:33:42.000,196,10979783,15165,0,1721000021,13013.978616579996,34.24671741000202,53476.51461192 2024-07-14,23:33:43.000,196,10979800,15445,0,1721000022,13013.95167134,34.24671741000202,53476.51461192 2024-07-14,23:33:44.000,196,10979766,14845,0,1721000023,13013.80347251999,34.20442262999859,53476.44474072 2024-07-14,23:33:45.000,196,10979813,15005,0,1721000024,13013.7899999,34.20442262999859,53476.49365056 2024-07-14,23:33:46.000,196,10979810,15165,0,1721000025,13013.72937311,34.218520890004584,53476.472689199996 2024-07-14,23:33:47.000,196,10979808,15525,0,1721000026,13013.66201000999,34.17622611000115,53476.41679224 2024-07-14,23:33:48.000,196,10979775,14845,0,1721000027,13013.614855839995,34.155078720003075,53476.40281800001 2024-07-14,23:33:49.000,196,10979803,15365,0,1721000028,13013.554229049994,34.162127850002435,53476.33294680001 2024-07-14,23:33:50.000,196,10979806,15285,0,1721000029,13013.527283809999,34.162127850002435,53476.34692104 2024-07-14,23:33:51.000,196,10979778,15445,0,1721000030,13013.473393329994,34.12688219999836,53476.32595968 2024-07-14,23:33:52.000,196,10979829,14925,0,1721000031,13013.432975469994,34.13393132999772,53476.32595968 2024-07-14,23:33:53.000,196,10979781,15245,0,1721000032,13013.352139749994,34.119833069999004,53476.31897256 2024-07-14,23:33:54.000,196,10979795,15205,0,1721000033,13013.291512959993,34.049341769998136,53476.31198544001 2024-07-14,23:33:55.000,196,10979807,14845,0,1721000034,13013.237622479988,34.06344003000413,53476.304998319996 2024-07-14,23:33:56.000,196,10979820,15005,0,1721000035,13013.156786760002,34.04229263999878,53476.33294680001 2024-07-14,23:33:57.000,196,10979801,15285,0,1721000036,13013.089423659992,34.03524350999942,53476.17923016 2024-07-14,23:33:58.000,196,10979812,15205,0,1721000037,13013.035533180002,34.00704699000198,53476.20019152 2024-07-14,23:33:59.000,196,10979780,14965,0,1721000038,13012.988379009992,34.03524350999942,53476.17923016 2024-07-14,23:34:00.000,196,10979797,14965,0,1721000039,13012.914279600001,34.01409612000134,53476.14429456001 2024-07-14,23:34:01.000,196,10979798,15445,0,1721000040,13012.860389119996,34.0211452500007,53476.14429456001 2024-07-14,23:34:02.000,196,10979773,15125,0,1721000041,13012.806498639991,33.99999786000262,53476.10935896 2024-07-14,23:34:03.000,196,10979835,14925,0,1721000042,13012.786289709991,33.99999786000262,53476.10237184 2024-07-14,23:34:04.000,196,10979775,15125,0,1721000043,13012.759344469996,33.978850470004545,53476.09538472001 2024-07-14,23:34:05.000,196,10979768,15085,0,1721000044,13012.725662919991,33.95065394999983,53476.13032032 2024-07-14,23:34:06.000,196,10979812,15125,0,1721000045,13012.65156351,33.978850470004545,53476.1582688 2024-07-14,23:34:07.000,196,10979834,15125,0,1721000046,13012.66503612999,33.95065394999983,53476.06743624001 2024-07-14,23:34:08.000,196,10979840,15045,0,1721000047,13012.62461826999,33.97180133999791,53476.13032032 2024-07-14,23:34:09.000,196,10979820,15285,0,1721000048,13012.59093672,33.94360482000047,53476.08141048 2024-07-14,23:34:10.000,196,10979812,15405,0,1721000049,13012.57072779,33.95770307999919,53475.99756504001 2024-07-14,23:34:11.000,196,10979797,15005,0,1721000050,13012.577464099995,33.97180133999791,53476.025513520006 2024-07-14,23:34:12.000,196,10979785,15165,0,1721000051,13012.52357361999,33.96475220999855,53476.025513520006 2024-07-14,23:34:13.000,196,10979799,15245,0,1721000052,13012.48315575999,33.985899600003904,53475.97660368001 2024-07-14,23:34:14.000,196,10979828,15005,0,1721000053,13012.496628379995,33.96475220999855,53475.955642320005 2024-07-14,23:34:15.000,196,10979792,14845,0,1721000054,13012.44947421,34.00704699000198,53475.94166808 2024-07-14,23:34:16.000,196,10979812,15325,0,1721000055,13012.46968314,33.96475220999855,53475.94166808 2024-07-14,23:34:17.000,196,10979845,15165,0,1721000056,13012.456210519995,34.00704699000198,53475.89275824 2024-07-14,23:34:18.000,196,10979790,15285,0,1721000057,13012.476419449995,33.985899600003904,53475.92769384001 2024-07-14,23:34:19.000,196,10979799,14805,0,1721000058,13012.516837309995,34.0211452500007,53475.9137196 2024-07-14,23:34:20.000,196,10979782,15125,0,1721000059,13012.44947421,34.01409612000134,53475.89275824 2024-07-14,23:34:21.000,196,10979785,15205,0,1721000060,13012.44947421,33.978850470004545,53475.906732480005 2024-07-14,23:34:22.000,196,10979794,15085,0,1721000061,13012.46294682999,34.049341769998136,53475.89275824 2024-07-14,23:34:23.000,196,10979784,15085,0,1721000062,13012.42252896999,33.99999786000262,53475.82987416001 2024-07-14,23:34:24.000,196,10979784,15485,0,1721000063,13012.436001589995,33.99294873000326,53475.8438484 2024-07-14,23:34:25.000,196,10979787,15205,0,1721000064,13012.44273789999,33.97180133999791,53475.82288704 2024-07-14,23:34:26.000,196,10979823,15005,0,1721000065,13012.40905635,33.96475220999855,53475.836861280004 2024-07-14,23:34:27.000,196,10979787,15405,0,1721000066,13012.395583729995,33.99294873000326,53475.82987416001 2024-07-14,23:34:28.000,196,10979774,15525,0,1721000067,13012.38884742,33.95065394999983,53475.89275824 2024-07-14,23:34:29.000,196,10979793,15445,0,1721000068,13012.36190217999,33.96475220999855,53475.8438484 2024-07-14,23:34:30.000,196,10979811,14805,0,1721000069,13012.38211110999,33.978850470004545,53475.81589992 2024-07-14,23:34:31.000,196,10979793,15045,0,1721000070,13012.40232003999,33.96475220999855,53475.80192568001 2024-07-14,23:34:32.000,196,10979787,15005,0,1721000071,13012.40232003999,33.97180133999791,53475.80192568001 2024-07-14,23:34:33.000,196,10979764,15445,0,1721000072,13012.38884742,33.95770307999919,53475.76000296001 2024-07-14,23:34:34.000,196,10979755,15445,0,1721000073,13012.34169324999,33.94360482000047,53475.739041600005 2024-07-14,23:34:35.000,196,10979794,15245,0,1721000074,13012.36190217999,33.922457430002396,53475.74602872 2024-07-14,23:34:36.000,196,10979816,15485,0,1721000075,13012.395583729995,33.936555690001114,53475.80891280001 2024-07-14,23:34:37.000,196,10979802,15085,0,1721000076,13012.38211110999,33.95065394999983,53475.80891280001 2024-07-14,23:34:38.000,196,10979807,14965,0,1721000077,13012.40232003999,33.936555690001114,53475.75301584 2024-07-14,23:34:39.000,196,10979808,14845,0,1721000078,13012.36863849,33.96475220999855,53475.71109312001 2024-07-14,23:34:40.000,196,10979810,14885,0,1721000079,13012.42926528,33.978850470004545,53475.690131760006 2024-07-14,23:34:41.000,196,10979793,14765,0,1721000080,13012.42926528,33.978850470004545,53475.72506736 2024-07-14,23:34:42.000,196,10979799,15405,0,1721000081,13012.46968314,33.985899600003904,53475.72506736 2024-07-14,23:34:43.000,196,10979791,15045,0,1721000082,13012.46968314,34.0211452500007,53475.71808024 2024-07-14,23:34:44.000,196,10979794,15365,0,1721000083,13012.46968314,34.01409612000134,53475.72506736 2024-07-14,23:34:45.000,196,10979768,14845,0,1721000084,13012.52357361999,34.0211452500007,53475.71109312001 2024-07-14,23:34:46.000,196,10979783,15245,0,1721000085,13012.557255169995,34.05639090000477,53475.71808024 2024-07-14,23:34:47.000,196,10979824,14925,0,1721000086,13012.57072779,34.08458742000221,53475.73205448001 2024-07-14,23:34:48.000,196,10979801,15205,0,1721000087,13012.577464099995,34.14098046000436,53475.69711888 2024-07-14,23:34:49.000,196,10979822,15205,0,1721000088,13012.63135458,34.13393132999772,53475.72506736 2024-07-14,23:34:50.000,196,10979768,15325,0,1721000089,13012.62461826999,34.162127850002435,53475.74602872 2024-07-14,23:34:51.000,196,10979806,15205,0,1721000090,13012.658299819996,34.19737349999923,53475.73205448001 2024-07-14,23:34:52.000,196,10979786,15045,0,1721000091,13012.678508749996,34.2326191500033,53475.72506736 2024-07-14,23:34:53.000,196,10979830,15005,0,1721000092,13012.759344469996,34.26081567000074,53475.73205448001 2024-07-14,23:34:54.000,196,10979805,15205,0,1721000093,13012.739135539996,34.29606132000481,53475.68314464001 2024-07-14,23:34:55.000,196,10979794,14845,0,1721000094,13012.745871849991,34.29606132000481,53475.71109312001 2024-07-14,23:34:56.000,196,10979801,14965,0,1721000095,13012.73239923,34.338356100000965,53475.69711888 2024-07-14,23:34:57.000,196,10979806,15205,0,1721000096,13012.813234950001,34.380650880004396,53475.69711888 2024-07-14,23:34:58.000,196,10979788,14725,0,1721000097,13012.806498639991,34.35950348999904,53475.71109312001 2024-07-14,23:34:59.000,196,10979837,15045,0,1721000098,13012.867125429992,34.35245435999968,53475.80192568001 2024-07-14,23:35:00.000,196,10979775,15165,0,1721000099,13012.880598049996,34.35950348999904,53475.80192568001 2024-07-14,23:35:01.000,196,10979773,15165,0,1721000100,13012.873861740001,34.387700010003755,53475.78096432001 2024-07-14,23:35:02.000,196,10979827,15165,0,1721000101,13012.867125429992,34.40884740000183,53475.80891280001 2024-07-14,23:35:03.000,196,10979777,15125,0,1721000102,13012.894070670001,34.42294566000055,53475.74602872 2024-07-14,23:35:04.000,196,10979782,15085,0,1721000103,13012.860389119996,34.40884740000183,53475.71808024 2024-07-14,23:35:05.000,196,10979819,15165,0,1721000104,13012.887334359992,34.44409304999863,53475.7739772 2024-07-14,23:35:06.000,196,10979804,15445,0,1721000105,13012.907543289992,34.42999478999991,53475.76699008 2024-07-14,23:35:07.000,196,10979791,15285,0,1721000106,13012.934488530002,34.43704391999927,53475.7739772 2024-07-14,23:35:08.000,196,10979805,15205,0,1721000107,13012.934488530002,34.45819131000462,53475.79493856 2024-07-14,23:35:09.000,196,10979812,15165,0,1721000108,13012.941224839997,34.48638783000206,53475.787951440005 2024-07-14,23:35:10.000,196,10979792,15125,0,1721000109,13012.941224839997,34.45819131000462,53475.8438484 2024-07-14,23:35:11.000,196,10979759,15045,0,1721000110,13012.941224839997,34.45819131000462,53475.81589992 2024-07-14,23:35:12.000,196,10979753,14885,0,1721000111,13012.974906390002,34.48638783000206,53475.82987416001 2024-07-14,23:35:13.000,196,10979797,14845,0,1721000112,13013.015324250002,34.514584349999495,53475.836861280004 2024-07-14,23:35:14.000,196,10979826,15365,0,1721000113,13012.995115320002,34.54983000000357,53475.82987416001 2024-07-14,23:35:15.000,196,10979799,15165,0,1721000114,13012.947961149992,34.556879130002926,53475.81589992 2024-07-14,23:35:16.000,196,10979801,15085,0,1721000115,13012.961433769997,34.59212477999972,53475.787951440005 2024-07-14,23:35:17.000,196,10979768,14965,0,1721000116,13013.001851629997,34.58507565000036,53475.80192568001 2024-07-14,23:35:18.000,196,10979776,15205,0,1721000117,13013.042269489997,34.58507565000036,53475.836861280004 2024-07-14,23:35:19.000,196,10979803,15005,0,1721000118,13013.049005799992,34.62737043000379,53475.836861280004 2024-07-14,23:35:20.000,196,10979783,14965,0,1721000119,13013.062478419997,34.64146869000251,53475.81589992 2024-07-14,23:35:21.000,196,10979754,14885,0,1721000120,13013.062478419997,34.66261608000059,53475.857822640006 2024-07-14,23:35:22.000,196,10979787,14805,0,1721000121,13013.102896279997,34.63441956000315,53475.89974536001 2024-07-14,23:35:23.000,196,10979776,14645,0,1721000122,13013.150050449993,34.66966520999995,53475.88577112 2024-07-14,23:35:24.000,196,10979805,14925,0,1721000123,13013.102896279997,34.64146869000251,53475.87179688 2024-07-14,23:35:25.000,196,10979782,15165,0,1721000124,13013.203940929998,34.65556695000123,53475.9137196 2024-07-14,23:35:26.000,196,10979791,15325,0,1721000125,13013.183731999998,34.67671433999931,53475.89275824 2024-07-14,23:35:27.000,196,10979816,14845,0,1721000126,13013.203940929998,34.6132721699978,53475.9137196 2024-07-14,23:35:28.000,196,10979811,15085,0,1721000127,13013.203940929998,34.67671433999931,53475.93468096 2024-07-14,23:35:29.000,196,10979798,14965,0,1721000128,13013.217413549988,34.68376346999867,53475.94166808 2024-07-14,23:35:30.000,196,10979748,15005,0,1721000129,13013.210677239993,34.66966520999995,53475.94166808 2024-07-14,23:35:31.000,196,10979777,15125,0,1721000130,13013.291512959993,34.66261608000059,53475.94865520001 2024-07-14,23:35:32.000,196,10979800,15085,0,1721000131,13013.284776649998,34.63441956000315,53475.955642320005 2024-07-14,23:35:33.000,196,10979804,15405,0,1721000132,13013.278040339988,34.64851782000187,53475.906732480005 2024-07-14,23:35:34.000,196,10979820,15325,0,1721000133,13013.271304029993,34.66261608000059,53475.92070672 2024-07-14,23:35:35.000,196,10979786,14645,0,1721000134,13013.278040339988,34.65556695000123,53475.94865520001 2024-07-14,23:35:36.000,196,10979772,15205,0,1721000135,13013.311721889993,34.64146869000251,53475.96961656001 2024-07-14,23:35:37.000,196,10979772,15045,0,1721000136,13013.318458199989,34.62737043000379,53475.97660368001 2024-07-14,23:35:38.000,196,10979785,14925,0,1721000137,13013.331930819993,34.66261608000059,53475.99057792 2024-07-14,23:35:39.000,196,10979790,14485,0,1721000138,13013.372348679994,34.690812599998026,53476.004552160004 2024-07-14,23:35:40.000,196,10979781,15005,0,1721000139,13013.385821299998,34.66966520999995,53475.99756504001 2024-07-14,23:35:41.000,196,10979786,15245,0,1721000140,13013.446448089999,34.690812599998026,53475.96961656001 2024-07-14,23:35:42.000,196,10979769,14725,0,1721000141,13013.446448089999,34.73310738000146,53475.955642320005 2024-07-14,23:35:43.000,196,10979774,14805,0,1721000142,13013.473393329994,34.73310738000146,53476.025513520006 2024-07-14,23:35:44.000,196,10979770,15325,0,1721000143,13013.432975469994,34.77540216000489,53476.01852640001 2024-07-14,23:35:45.000,196,10979771,15285,0,1721000144,13013.507074879999,34.796549550002965,53476.04647488001 2024-07-14,23:35:46.000,196,10979801,15125,0,1721000145,13013.554229049994,34.83884432999912,53476.01852640001 2024-07-14,23:35:47.000,196,10979775,15205,0,1721000146,13013.574437979994,34.87408998000319,53475.9835908 2024-07-14,23:35:48.000,196,10979765,15045,0,1721000147,13013.635064769995,34.930483019998064,53476.025513520006 2024-07-14,23:35:49.000,196,10979824,14805,0,1721000148,13013.62832846,34.972777800001495,53476.025513520006 2024-07-14,23:35:50.000,196,10979760,15125,0,1721000149,13013.695691559995,34.965728670002136,53476.074423360005 2024-07-14,23:35:51.000,196,10979740,15365,0,1721000150,13013.72263679999,35.01507257999765,53476.10237184 2024-07-14,23:35:52.000,196,10979838,15205,0,1721000151,13013.72937311,35.08556387999852,53476.03250064 2024-07-14,23:35:53.000,196,10979783,15045,0,1721000152,13013.81020883,35.10671127000387,53476.08141048 2024-07-14,23:35:54.000,196,10979827,14925,0,1721000153,13013.857362999996,35.163104309998744,53476.06743624001 2024-07-14,23:35:55.000,196,10979770,14885,0,1721000154,13013.87083562,35.1701534399981,53476.0883976 2024-07-14,23:35:56.000,196,10979773,14965,0,1721000155,13013.89104455,35.22654648000025,53476.074423360005 2024-07-14,23:35:57.000,196,10979801,14765,0,1721000156,13013.90451716999,35.24769386999833,53476.074423360005 2024-07-14,23:35:58.000,196,10979749,15085,0,1721000157,13013.93146241,35.29703778000112,53476.10237184 2024-07-14,23:35:59.000,196,10979813,15165,0,1721000158,13013.978616579996,35.325234299998556,53476.06743624001 2024-07-14,23:36:00.000,196,10979780,15165,0,1721000159,13013.97188027,35.35343082000327,53476.0883976 2024-07-14,23:36:01.000,196,10979801,14885,0,1721000160,13013.985352889991,35.40277472999878,53476.13730744001 2024-07-14,23:36:02.000,196,10979756,15285,0,1721000161,13014.032507060001,35.374578210001346,53476.10237184 2024-07-14,23:36:03.000,196,10979768,15045,0,1721000162,13013.978616579996,35.423922120004136,53476.0883976 2024-07-14,23:36:04.000,196,10979801,15245,0,1721000163,13014.019034439996,35.47326602999965,53476.14429456001 2024-07-14,23:36:05.000,196,10979780,14965,0,1721000164,13014.079661229996,35.47326602999965,53476.1582688 2024-07-14,23:36:06.000,196,10979788,15365,0,1721000165,13014.052715990001,35.5296590700018,53476.172243040004 2024-07-14,23:36:07.000,196,10979777,15165,0,1721000166,13014.012298130001,35.50146255000436,53476.15128168 2024-07-14,23:36:08.000,196,10979794,14765,0,1721000167,13014.032507060001,35.564904719998594,53476.15128168 2024-07-14,23:36:09.000,196,10979793,14965,0,1721000168,13014.066188609992,35.58605211000395,53476.20717864 2024-07-14,23:36:10.000,196,10979844,15045,0,1721000169,13014.066188609992,35.63539601999946,53476.193204400006 2024-07-14,23:36:11.000,196,10979809,14885,0,1721000170,13014.106606469992,35.64949427999818,53476.2980112 2024-07-14,23:36:12.000,196,10979793,14925,0,1721000171,13014.066188609992,35.67769080000289,53476.304998319996 2024-07-14,23:36:13.000,196,10979779,14765,0,1721000172,13014.072924920001,35.70588732000033,53476.31897256 2024-07-14,23:36:14.000,196,10979766,14925,0,1721000173,13014.072924920001,35.734083839997766,53476.304998319996 2024-07-14,23:36:15.000,196,10979751,15165,0,1721000174,13014.086397539992,35.76228036000248,53476.34692104 2024-07-14,23:36:16.000,196,10979752,14765,0,1721000175,13014.147024329992,35.776378620001196,53476.339933920004 2024-07-14,23:36:17.000,196,10979766,15045,0,1721000176,13014.153760640002,35.81867340000463,53476.339933920004 2024-07-14,23:36:18.000,196,10979798,15045,0,1721000177,13014.167233259992,35.86801731000014,53476.41679224 2024-07-14,23:36:19.000,196,10979802,14885,0,1721000178,13014.173969570002,35.88916469999822,53476.35390816001 2024-07-14,23:36:20.000,196,10979781,14765,0,1721000179,13014.207651119992,35.93145948000165,53476.40281800001 2024-07-14,23:36:21.000,196,10979738,15445,0,1721000180,13014.214387430002,35.90326296000421,53476.41679224 2024-07-14,23:36:22.000,196,10979747,14925,0,1721000181,13014.200914809997,35.959655999999086,53476.39583088 2024-07-14,23:36:23.000,196,10979786,15005,0,1721000182,13014.207651119992,36.008999910001876,53476.40281800001 2024-07-14,23:36:24.000,196,10979775,15045,0,1721000183,13014.248068979992,36.03719642999931,53476.3678824 2024-07-14,23:36:25.000,196,10979784,15485,0,1721000184,13014.214387430002,36.058343820004666,53476.39583088 2024-07-14,23:36:26.000,196,10979831,14965,0,1721000185,13014.281750529997,36.0865403400021,53476.40281800001 2024-07-14,23:36:27.000,196,10979774,15205,0,1721000186,13014.281750529997,36.12883511999826,53476.3678824 2024-07-14,23:36:28.000,196,10979807,14845,0,1721000187,13014.288486839992,36.14998251000361,53476.4377536 2024-07-14,23:36:29.000,196,10979835,15045,0,1721000188,13014.275014220002,36.17817903000105,53476.44474072 2024-07-14,23:36:30.000,196,10979795,14965,0,1721000189,13014.315432080002,36.16408077000233,53476.409805120005 2024-07-14,23:36:31.000,196,10979763,14885,0,1721000190,13014.315432080002,36.21342467999784,53476.43076648001 2024-07-14,23:36:32.000,196,10979769,14925,0,1721000191,13014.315432080002,36.22047381000448,53476.47967632001 2024-07-14,23:36:33.000,196,10979792,15525,0,1721000192,13014.315432080002,36.25571946000127,53476.40281800001 2024-07-14,23:36:34.000,196,10979809,15005,0,1721000193,13014.295223150002,36.26276859000063,53476.4377536 2024-07-14,23:36:35.000,196,10979827,14885,0,1721000194,13014.301959459997,36.28391597999871,53476.45172784001 2024-07-14,23:36:36.000,196,10979778,15245,0,1721000195,13014.275014220002,36.29096510999807,53476.47967632001 2024-07-14,23:36:37.000,196,10979807,14845,0,1721000196,13014.248068979992,36.30506337000406,53476.42377936 2024-07-14,23:36:38.000,196,10979780,14965,0,1721000197,13014.254805290002,36.32621076000214,53476.43076648001 2024-07-14,23:36:39.000,196,10979804,15365,0,1721000198,13014.187442189992,36.3332598900015,53476.45172784001 2024-07-14,23:36:40.000,196,10979751,14885,0,1721000199,13014.187442189992,36.34735815000022,53476.46570208 2024-07-14,23:36:41.000,196,10979774,15045,0,1721000200,13014.180705879997,36.38260380000429,53476.44474072 2024-07-14,23:36:42.000,196,10979788,14525,0,1721000201,13014.147024329992,36.39670206000301,53476.458714960005 2024-07-14,23:36:43.000,196,10979810,14965,0,1721000202,13014.106606469992,36.39670206000301,53476.40281800001 2024-07-14,23:36:44.000,196,10979840,14605,0,1721000203,13014.106606469992,36.41080032000173,53476.360895280006 2024-07-14,23:36:45.000,196,10979792,15205,0,1721000204,13014.079661229996,36.431947709999804,53476.38185664001 2024-07-14,23:36:46.000,196,10979752,14445,0,1721000205,13014.066188609992,36.417849450001086,53476.38185664001 2024-07-14,23:36:47.000,196,10979751,15085,0,1721000206,13014.059452299996,36.424898580000445,53476.33294680001 2024-07-14,23:36:48.000,196,10979812,15165,0,1721000207,13014.066188609992,36.44604596999852,53476.32595968 2024-07-14,23:36:49.000,196,10979770,15325,0,1721000208,13014.066188609992,36.48834075000195,53476.33294680001 2024-07-14,23:36:50.000,196,10979807,14685,0,1721000209,13014.079661229996,36.50948814000003,53476.291024080005 2024-07-14,23:36:51.000,196,10979728,15245,0,1721000210,13014.086397539992,36.53768466000474,53476.33294680001 2024-07-14,23:36:52.000,196,10979819,15005,0,1721000211,13014.072924920001,36.55178292000346,53476.33294680001 2024-07-14,23:36:53.000,196,10979780,14725,0,1721000212,13014.106606469992,36.62227422000433,53476.31897256 2024-07-14,23:36:54.000,196,10979859,15125,0,1721000213,13014.133551710001,36.62227422000433,53476.26307560001 2024-07-14,23:36:55.000,196,10979770,14845,0,1721000214,13014.133551710001,36.643421610002406,53476.31897256 2024-07-14,23:36:56.000,196,10979779,14845,0,1721000215,13014.120079089997,36.657519870001124,53476.25608848 2024-07-14,23:36:57.000,196,10979782,14485,0,1721000216,13014.147024329992,36.72096204000263,53476.17923016 2024-07-14,23:36:58.000,196,10979783,15045,0,1721000217,13014.160496949997,36.74915856000007,53476.21416576001 2024-07-14,23:36:59.000,196,10979852,14965,0,1721000218,13014.187442189992,36.72801117000199,53476.21416576001 2024-07-14,23:37:00.000,196,10979777,15085,0,1721000219,13014.227860049992,36.76325681999879,53476.242114240005 2024-07-14,23:37:01.000,196,10979783,14805,0,1721000220,13014.241332669997,36.80555160000222,53476.24910136 2024-07-14,23:37:02.000,196,10979708,14965,0,1721000221,13014.261541599997,36.85489550999773,53476.172243040004 2024-07-14,23:37:03.000,196,10979764,15205,0,1721000222,13014.261541599997,36.883092030002445,53476.242114240005 2024-07-14,23:37:04.000,196,10979820,15325,0,1721000223,13014.295223150002,36.89719029000116,53476.13032032 2024-07-14,23:37:05.000,196,10979759,15045,0,1721000224,13014.315432080002,36.91833767999924,53476.14429456001 2024-07-14,23:37:06.000,196,10979780,15085,0,1721000225,13014.315432080002,36.91833767999924,53476.13032032 2024-07-14,23:37:07.000,196,10979775,14925,0,1721000226,13014.281750529997,36.94653420000395,53476.09538472001 2024-07-14,23:37:08.000,196,10979785,15165,0,1721000227,13014.301959459997,36.98177985000075,53476.123333200005 2024-07-14,23:37:09.000,196,10979814,15085,0,1721000228,13014.355849940002,36.99587810999947,53476.10237184 2024-07-14,23:37:10.000,196,10979774,14965,0,1721000229,13014.308695769992,36.98177985000075,53476.08141048 2024-07-14,23:37:11.000,196,10979742,15125,0,1721000230,13014.295223150002,36.99587810999947,53476.10237184 2024-07-14,23:37:12.000,196,10979784,14965,0,1721000231,13014.301959459997,37.01702550000482,53476.074423360005 2024-07-14,23:37:13.000,196,10979783,15165,0,1721000232,13014.308695769992,37.0381728900029,53476.0883976 2024-07-14,23:37:14.000,196,10979802,15045,0,1721000233,13014.308695769992,37.052271150001616,53476.09538472001 2024-07-14,23:37:15.000,196,10979818,14885,0,1721000234,13014.308695769992,37.03112376000354,53476.09538472001 2024-07-14,23:37:16.000,196,10979701,14925,0,1721000235,13014.315432080002,37.08751679999841,53476.14429456001 2024-07-14,23:37:17.000,196,10979809,15165,0,1721000236,13014.322168389997,37.12276245000248,53476.172243040004 2024-07-14,23:37:18.000,196,10979817,15085,0,1721000237,13014.322168389997,37.09456592999777,53476.16525592001 2024-07-14,23:37:19.000,196,10979791,15365,0,1721000238,13014.308695769992,37.101615060004406,53476.1582688 2024-07-14,23:37:20.000,196,10979750,14925,0,1721000239,13014.301959459997,37.101615060004406,53476.13032032 2024-07-14,23:37:21.000,196,10979777,15405,0,1721000240,13014.281750529997,37.108664190003765,53476.074423360005 2024-07-14,23:37:22.000,196,10979733,15045,0,1721000241,13014.288486839992,37.108664190003765,53476.0883976 2024-07-14,23:37:23.000,196,10979804,14605,0,1721000242,13014.281750529997,37.108664190003765,53476.06743624001 2024-07-14,23:37:24.000,196,10979781,15085,0,1721000243,13014.254805290002,37.115713320003124,53476.06044912 2024-07-14,23:37:25.000,196,10979808,14765,0,1721000244,13014.295223150002,37.115713320003124,53476.09538472001 2024-07-14,23:37:26.000,196,10979750,14805,0,1721000245,13014.288486839992,37.14390984000056,53476.09538472001 2024-07-14,23:37:27.000,196,10979795,14965,0,1721000246,13014.301959459997,37.14390984000056,53476.074423360005 2024-07-14,23:37:28.000,196,10979807,15245,0,1721000247,13014.275014220002,37.15800809999928,53476.0883976 2024-07-14,23:37:29.000,196,10979779,15285,0,1721000248,13014.248068979992,37.12276245000248,53476.053462 2024-07-14,23:37:30.000,196,10979786,15165,0,1721000249,13014.234596360002,37.1368607100012,53476.053462 2024-07-14,23:37:31.000,196,10979781,15005,0,1721000250,13014.254805290002,37.12981158000184,53476.11634608001 2024-07-14,23:37:32.000,196,10979784,15045,0,1721000251,13014.248068979992,37.115713320003124,53476.053462 2024-07-14,23:37:33.000,196,10979794,15365,0,1721000252,13014.248068979992,37.12981158000184,53475.99756504001 2024-07-14,23:37:34.000,196,10979803,14885,0,1721000253,13014.207651119992,37.09456592999777,53475.9835908 2024-07-14,23:37:35.000,196,10979770,14965,0,1721000254,13014.187442189992,37.108664190003765,53475.955642320005 2024-07-14,23:37:36.000,196,10979820,14765,0,1721000255,13014.153760640002,37.07341853999969,53475.96961656001 2024-07-14,23:37:37.000,196,10979794,14765,0,1721000256,13014.153760640002,37.101615060004406,53475.94166808 2024-07-14,23:37:38.000,196,10979761,14885,0,1721000257,13014.167233259992,37.12276245000248,53475.955642320005 2024-07-14,23:37:39.000,196,10979752,14845,0,1721000258,13014.120079089997,37.09456592999777,53475.96262944 2024-07-14,23:37:40.000,196,10979834,14885,0,1721000259,13014.106606469992,37.08751679999841,53475.9835908 2024-07-14,23:37:41.000,196,10979792,15085,0,1721000260,13014.086397539992,37.115713320003124,53475.94166808 2024-07-14,23:37:42.000,196,10979781,14765,0,1721000261,13014.072924920001,37.08046766999905,53475.87179688 2024-07-14,23:37:43.000,196,10979790,14885,0,1721000262,13014.066188609992,37.09456592999777,53475.85083552001 2024-07-14,23:37:44.000,196,10979753,15205,0,1721000263,13014.086397539992,37.052271150001616,53475.836861280004 2024-07-14,23:37:45.000,196,10979766,14525,0,1721000264,13014.086397539992,37.066369410000334,53475.89974536001 2024-07-14,23:37:46.000,196,10979803,15285,0,1721000265,13014.079661229996,37.101615060004406,53475.89275824 2024-07-14,23:37:47.000,196,10979792,15165,0,1721000266,13014.019034439996,37.066369410000334,53475.836861280004 2024-07-14,23:37:48.000,196,10979780,14725,0,1721000267,13014.019034439996,37.08046766999905,53475.82288704 2024-07-14,23:37:49.000,196,10979783,14765,0,1721000268,13014.005561819991,37.101615060004406,53475.8438484 2024-07-14,23:37:50.000,196,10979764,14805,0,1721000269,13013.998825509996,37.08751679999841,53475.787951440005 2024-07-14,23:37:51.000,196,10979776,15005,0,1721000270,13014.032507060001,37.09456592999777,53475.80192568001 2024-07-14,23:37:52.000,196,10979758,14965,0,1721000271,13014.039243369996,37.08046766999905,53475.76699008 2024-07-14,23:37:53.000,196,10979752,14765,0,1721000272,13014.032507060001,37.09456592999777,53475.78096432001 2024-07-14,23:37:54.000,196,10979790,15325,0,1721000273,13014.019034439996,37.08751679999841,53475.71109312001 2024-07-14,23:37:55.000,196,10979804,15165,0,1721000274,13014.039243369996,37.08046766999905,53475.79493856 2024-07-14,23:37:56.000,196,10979750,14685,0,1721000275,13014.093133850001,37.108664190003765,53475.74602872 2024-07-14,23:37:57.000,196,10979775,15085,0,1721000276,13014.099870159996,37.115713320003124,53475.71109312001 2024-07-14,23:37:58.000,196,10979804,15205,0,1721000277,13014.113342780001,37.059320280000975,53475.704106 2024-07-14,23:37:59.000,196,10979748,15525,0,1721000278,13014.120079089997,37.059320280000975,53475.67615752 2024-07-14,23:38:00.000,196,10979803,14885,0,1721000279,13014.120079089997,37.059320280000975,53475.704106 2024-07-14,23:38:01.000,196,10979760,14965,0,1721000280,13014.160496949997,37.052271150001616,53475.64122192001 2024-07-14,23:38:02.000,196,10979782,15165,0,1721000281,13014.187442189992,37.03112376000354,53475.63423480001 2024-07-14,23:38:03.000,196,10979783,15445,0,1721000282,13014.173969570002,37.0381728900029,53475.63423480001 2024-07-14,23:38:04.000,196,10979791,14925,0,1721000283,13014.227860049992,37.01702550000482,53475.5992992 2024-07-14,23:38:05.000,196,10979796,15045,0,1721000284,13014.254805290002,36.99587810999947,53475.58532496 2024-07-14,23:38:06.000,196,10979735,14765,0,1721000285,13014.308695769992,36.98177985000075,53475.57833784 2024-07-14,23:38:07.000,196,10979763,14885,0,1721000286,13014.308695769992,37.009976369998185,53475.571350720005 2024-07-14,23:38:08.000,196,10979780,14885,0,1721000287,13014.301959459997,36.96063246000267,53475.57833784 2024-07-14,23:38:09.000,196,10979789,14965,0,1721000288,13014.349113629993,36.94653420000395,53475.61327344001 2024-07-14,23:38:10.000,196,10979793,14925,0,1721000289,13014.409740419993,36.9253868099986,53475.571350720005 2024-07-14,23:38:11.000,196,10979768,15045,0,1721000290,13014.376058870002,36.93243593999796,53475.58532496 2024-07-14,23:38:12.000,196,10979752,15245,0,1721000291,13014.470367209993,36.94653420000395,53475.58532496 2024-07-14,23:38:13.000,196,10979836,15085,0,1721000292,13014.463630899998,36.883092030002445,53475.5992992 2024-07-14,23:38:14.000,196,10979777,14805,0,1721000293,13014.423213039998,36.89719029000116,53475.58532496 2024-07-14,23:38:15.000,196,10979763,15045,0,1721000294,13014.423213039998,36.868993770003726,53475.58532496 2024-07-14,23:38:16.000,196,10979799,15205,0,1721000295,13014.416476730003,36.876042900003085,53475.62724768 2024-07-14,23:38:17.000,196,10979777,15045,0,1721000296,13014.396267800003,36.883092030002445,53475.55737648 2024-07-14,23:38:18.000,196,10979756,14805,0,1721000297,13014.362586249998,36.840797249999014,53475.54340224001 2024-07-14,23:38:19.000,196,10979762,14845,0,1721000298,13014.389531489993,36.840797249999014,53475.54340224001 2024-07-14,23:38:20.000,196,10979788,15205,0,1721000299,13014.369322559993,36.84784637999837,53475.53641512 2024-07-14,23:38:21.000,196,10979740,14925,0,1721000300,13014.429949349993,36.833748119999655,53475.54340224001 2024-07-14,23:38:22.000,196,10979805,14885,0,1721000301,13014.376058870002,36.84784637999837,53475.53641512 2024-07-14,23:38:23.000,196,10979788,14925,0,1721000302,13014.349113629993,36.819649860000936,53475.49449240001 2024-07-14,23:38:24.000,196,10979810,15045,0,1721000303,13014.355849940002,36.81260073000158,53475.54340224001 2024-07-14,23:38:25.000,196,10979750,15205,0,1721000304,13014.382795179998,36.84784637999837,53475.51545376001 2024-07-14,23:38:26.000,196,10979789,15005,0,1721000305,13014.423213039998,36.840797249999014,53475.61327344001 2024-07-14,23:38:27.000,196,10979763,15165,0,1721000306,13014.409740419993,36.833748119999655,53475.57833784 2024-07-14,23:38:28.000,196,10979802,14845,0,1721000307,13014.409740419993,36.86194464000437,53475.50846664 2024-07-14,23:38:29.000,196,10979766,15205,0,1721000308,13014.423213039998,36.876042900003085,53475.529428 2024-07-14,23:38:30.000,196,10979766,15285,0,1721000309,13014.456894589988,36.86194464000437,53475.522440880006 2024-07-14,23:38:31.000,196,10979765,15205,0,1721000310,13014.483839829998,36.868993770003726,53475.47353104001 2024-07-14,23:38:32.000,196,10979804,15245,0,1721000311,13014.510785069993,36.89719029000116,53475.50846664 2024-07-14,23:38:33.000,196,10979765,14685,0,1721000312,13014.544466619998,36.89719029000116,53475.43859544 2024-07-14,23:38:34.000,196,10979801,14885,0,1721000313,13014.510785069993,36.89719029000116,53475.43859544 2024-07-14,23:38:35.000,196,10979761,14805,0,1721000314,13014.564675549998,36.91833767999924,53475.452569680005 2024-07-14,23:38:36.000,196,10979820,15245,0,1721000315,13014.605093409999,36.939485070004594,53475.48051816 2024-07-14,23:38:37.000,196,10979754,14685,0,1721000316,13014.652247579994,36.93243593999796,53475.46654392001 2024-07-14,23:38:38.000,196,10979787,15045,0,1721000317,13014.712874369994,36.96768159000203,53475.403659840005 2024-07-14,23:38:39.000,196,10979818,15125,0,1721000318,13014.733083299994,37.009976369998185,53475.44558256001 2024-07-14,23:38:40.000,196,10979736,15205,0,1721000319,13014.793710089994,36.99587810999947,53475.43160832 2024-07-14,23:38:41.000,196,10979739,14965,0,1721000320,13014.78697378,36.95358333000331,53475.47353104001 2024-07-14,23:38:42.000,196,10979747,15005,0,1721000321,13014.82739164,37.009976369998185,53475.49449240001 2024-07-14,23:38:43.000,196,10979745,14885,0,1721000322,13014.84086425999,37.002927239998826,53475.522440880006 2024-07-14,23:38:44.000,196,10979740,14685,0,1721000323,13014.90149104999,37.04522202000226,53475.53641512 2024-07-14,23:38:45.000,196,10979779,15245,0,1721000324,13014.914963669995,37.009976369998185,53475.522440880006 2024-07-14,23:38:46.000,196,10979788,14965,0,1721000325,13014.975590459995,37.04522202000226,53475.55038936 2024-07-14,23:38:47.000,196,10979778,15125,0,1721000326,13014.98906308,37.09456592999777,53475.53641512 2024-07-14,23:38:48.000,196,10979726,15125,0,1721000327,13015.036217249995,37.08046766999905,53475.54340224001 2024-07-14,23:38:49.000,196,10979803,15125,0,1721000328,13015.09010773,37.08046766999905,53475.56436360001 2024-07-14,23:38:50.000,196,10979826,15045,0,1721000329,13015.11031666,37.052271150001616,53475.522440880006 2024-07-14,23:38:51.000,196,10979754,15125,0,1721000330,13015.15073452,37.07341853999969,53475.51545376001 2024-07-14,23:38:52.000,196,10979746,15005,0,1721000331,13015.204624999991,37.04522202000226,53475.522440880006 2024-07-14,23:38:53.000,196,10979786,15045,0,1721000332,13015.204624999991,37.08046766999905,53475.51545376001 2024-07-14,23:38:54.000,196,10979757,15205,0,1721000333,13015.218097619996,37.059320280000975,53475.51545376001 2024-07-14,23:38:55.000,196,10979765,15005,0,1721000334,13015.231570240001,37.052271150001616,53475.53641512 2024-07-14,23:38:56.000,196,10979759,14805,0,1721000335,13015.278724409996,37.07341853999969,53475.55737648 2024-07-14,23:38:57.000,196,10979737,15045,0,1721000336,13015.271988100001,37.101615060004406,53475.56436360001 2024-07-14,23:38:58.000,196,10979759,15165,0,1721000337,13015.298933339996,37.066369410000334,53475.55737648 2024-07-14,23:38:59.000,196,10979803,14965,0,1721000338,13015.305669649992,37.09456592999777,53475.54340224001 2024-07-14,23:39:00.000,196,10979729,14885,0,1721000339,13015.325878579992,37.08751679999841,53475.54340224001 2024-07-14,23:39:01.000,196,10979758,15445,0,1721000340,13015.312405960001,37.09456592999777,53475.54340224001 2024-07-14,23:39:02.000,196,10979755,14805,0,1721000341,13015.319142269997,37.08046766999905,53475.50846664 2024-07-14,23:39:03.000,196,10979758,14965,0,1721000342,13015.366296439992,37.08046766999905,53475.5992992 2024-07-14,23:39:04.000,196,10979801,15045,0,1721000343,13015.346087509992,37.0381728900029,53475.55038936 2024-07-14,23:39:05.000,196,10979779,15045,0,1721000344,13015.393241680002,37.002927239998826,53475.63423480001 2024-07-14,23:39:06.000,196,10979741,14845,0,1721000345,13015.339351199997,36.99587810999947,53475.5992992 2024-07-14,23:39:07.000,196,10979769,15085,0,1721000346,13015.346087509992,37.009976369998185,53475.64122192001 2024-07-14,23:39:08.000,196,10979764,14845,0,1721000347,13015.325878579992,36.98882898000011,53475.669170400004 2024-07-14,23:39:09.000,196,10979818,15165,0,1721000348,13015.312405960001,36.939485070004594,53475.66218328001 2024-07-14,23:39:10.000,196,10979829,15205,0,1721000349,13015.292197030001,36.9253868099986,53475.73205448001 2024-07-14,23:39:11.000,196,10979816,15005,0,1721000350,13015.325878579992,36.876042900003085,53475.66218328001 2024-07-14,23:39:12.000,196,10979761,14845,0,1721000351,13015.265251789991,36.833748119999655,53475.669170400004 2024-07-14,23:39:13.000,196,10979712,14925,0,1721000352,13015.285460719992,36.826698990000295,53475.73205448001 2024-07-14,23:39:14.000,196,10979797,15245,0,1721000353,13015.278724409996,36.7914533400035,53475.65519616 2024-07-14,23:39:15.000,196,10979794,14925,0,1721000354,13015.271988100001,36.75620768999943,53475.71109312001 2024-07-14,23:39:16.000,196,10979756,15125,0,1721000355,13015.271988100001,36.72801117000199,53475.704106 2024-07-14,23:39:17.000,196,10979763,15285,0,1721000356,13015.265251789991,36.706863780003914,53475.73205448001 2024-07-14,23:39:18.000,196,10979757,15285,0,1721000357,13015.292197030001,36.699814650004555,53475.72506736 2024-07-14,23:39:19.000,196,10979815,14805,0,1721000358,13015.278724409996,36.6786672599992,53475.739041600005 2024-07-14,23:39:20.000,196,10979812,15525,0,1721000359,13015.292197030001,36.6786672599992,53475.74602872 2024-07-14,23:39:21.000,196,10979764,14965,0,1721000360,13015.305669649992,36.650470740001765,53475.739041600005 2024-07-14,23:39:22.000,196,10979753,14725,0,1721000361,13015.339351199997,36.650470740001765,53475.75301584 2024-07-14,23:39:23.000,196,10979741,14605,0,1721000362,13015.319142269997,36.650470740001765,53475.79493856 2024-07-14,23:39:24.000,196,10979781,15045,0,1721000363,13015.319142269997,36.643421610002406,53475.76000296001 2024-07-14,23:39:25.000,196,10979759,14885,0,1721000364,13015.339351199997,36.62932335000369,53475.72506736 2024-07-14,23:39:26.000,196,10979751,14845,0,1721000365,13015.352823820002,36.62227422000433,53475.72506736 2024-07-14,23:39:27.000,196,10979742,15085,0,1721000366,13015.399977989997,36.643421610002406,53475.75301584 2024-07-14,23:39:28.000,196,10979714,15125,0,1721000367,13015.399977989997,36.650470740001765,53475.73205448001 2024-07-14,23:39:29.000,196,10979807,15165,0,1721000368,13015.420186919997,36.643421610002406,53475.739041600005 2024-07-14,23:39:30.000,196,10979804,14725,0,1721000369,13015.399977989997,36.643421610002406,53475.787951440005 2024-07-14,23:39:31.000,196,10979786,15205,0,1721000370,13015.460604779997,36.6786672599992,53475.71808024 2024-07-14,23:39:32.000,196,10979722,14645,0,1721000371,13015.447132159992,36.657519870001124,53475.75301584 2024-07-14,23:39:33.000,196,10979814,14725,0,1721000372,13015.467341089992,36.67161812999984,53475.75301584 2024-07-14,23:39:34.000,196,10979790,15005,0,1721000373,13015.453868470002,36.657519870001124,53475.75301584 2024-07-14,23:39:35.000,196,10979779,15125,0,1721000374,13015.534704190002,36.699814650004555,53475.7739772 2024-07-14,23:39:36.000,196,10979778,15365,0,1721000375,13015.561649429997,36.72801117000199,53475.78096432001 2024-07-14,23:39:37.000,196,10979739,15325,0,1721000376,13015.554913120002,36.72096204000263,53475.76699008 2024-07-14,23:39:38.000,196,10979768,15085,0,1721000377,13015.581858359998,36.699814650004555,53475.78096432001 2024-07-14,23:39:39.000,196,10979822,15245,0,1721000378,13015.635748840003,36.73506030000135,53475.81589992 2024-07-14,23:39:40.000,196,10979819,15205,0,1721000379,13015.642485149998,36.68571638999856,53475.80192568001 2024-07-14,23:39:41.000,196,10979769,15085,0,1721000380,13015.689639319993,36.68571638999856,53475.80192568001 2024-07-14,23:39:42.000,196,10979784,15445,0,1721000381,13015.696375629988,36.69276551999792,53475.78096432001 2024-07-14,23:39:43.000,196,10979743,15205,0,1721000382,13015.703111939998,36.71391291000327,53475.85083552001 2024-07-14,23:39:44.000,196,10979780,14885,0,1721000383,13015.689639319993,36.68571638999856,53475.787951440005 2024-07-14,23:39:45.000,196,10979796,15045,0,1721000384,13015.757002419989,36.706863780003914,53475.82987416001 2024-07-14,23:39:46.000,196,10979745,14965,0,1721000385,13015.757002419989,36.72801117000199,53475.79493856 2024-07-14,23:39:47.000,196,10979739,14725,0,1721000386,13015.797420279989,36.71391291000327,53475.87878400001 2024-07-14,23:39:48.000,196,10979765,15205,0,1721000387,13015.777211349989,36.72801117000199,53475.78096432001 2024-07-14,23:39:49.000,196,10979823,15205,0,1721000388,13015.824365519999,36.71391291000327,53475.85083552001 2024-07-14,23:39:50.000,196,10979762,15005,0,1721000389,13015.844574449999,36.699814650004555,53475.89275824 2024-07-14,23:39:51.000,196,10979776,14805,0,1721000390,13015.858047069989,36.706863780003914,53475.9137196 2024-07-14,23:39:52.000,196,10979763,14805,0,1721000391,13015.905201239999,36.72096204000263,53475.92070672 2024-07-14,23:39:53.000,196,10979755,14965,0,1721000392,13015.864783379999,36.71391291000327,53475.92070672 2024-07-14,23:39:54.000,196,10979850,14925,0,1721000393,13015.891728619994,36.6786672599992,53475.906732480005 2024-07-14,23:39:55.000,196,10979859,14965,0,1721000394,13015.89846492999,36.67161812999984,53475.94865520001 2024-07-14,23:39:56.000,196,10979788,14965,0,1721000395,13015.925410169999,36.706863780003914,53476.004552160004 2024-07-14,23:39:57.000,196,10979793,15525,0,1721000396,13015.864783379999,36.67161812999984,53475.96262944 2024-07-14,23:39:58.000,196,10979727,14845,0,1721000397,13015.945619099999,36.67161812999984,53475.94166808 2024-07-14,23:39:59.000,196,10979746,15365,0,1721000398,13015.911937549994,36.699814650004555,53475.9835908 2024-07-14,23:40:00.000,196,10979793,15165,0,1721000399,13015.932146479994,36.706863780003914,53476.03250064 2024-07-14,23:40:01.000,196,10979782,14965,0,1721000400,13015.96582803,36.68571638999856,53476.025513520006 2024-07-14,23:40:02.000,196,10979768,15205,0,1721000401,13015.96582803,36.68571638999856,53476.04647488001 2024-07-14,23:40:03.000,196,10979797,15165,0,1721000402,13015.96582803,36.6786672599992,53476.004552160004 2024-07-14,23:40:04.000,196,10979778,14805,0,1721000403,13015.96582803,36.657519870001124,53475.94865520001 2024-07-14,23:40:05.000,196,10979778,15405,0,1721000404,13015.99950957999,36.67161812999984,53476.04647488001 2024-07-14,23:40:06.000,196,10979769,14845,0,1721000405,13015.98603696,36.62227422000433,53475.99057792 2024-07-14,23:40:07.000,196,10979724,14845,0,1721000406,13015.99950957999,36.67161812999984,53476.13730744001 2024-07-14,23:40:08.000,196,10979763,15205,0,1721000407,13016.03992743999,36.6786672599992,53476.15128168 2024-07-14,23:40:09.000,196,10979811,15485,0,1721000408,13016.06687268,36.69276551999792,53476.14429456001 2024-07-14,23:40:10.000,196,10979814,15005,0,1721000409,13016.053400059995,36.699814650004555,53476.1582688 2024-07-14,23:40:11.000,196,10979763,15445,0,1721000410,13016.093817919995,36.67161812999984,53476.172243040004 2024-07-14,23:40:12.000,196,10979792,15125,0,1721000411,13016.10729054,36.650470740001765,53476.17923016 2024-07-14,23:40:13.000,196,10979791,14845,0,1721000412,13016.10729054,36.66456900000048,53476.22115288 2024-07-14,23:40:14.000,196,10979769,15365,0,1721000413,13016.134235779995,36.706863780003914,53476.17923016 2024-07-14,23:40:15.000,196,10979809,14845,0,1721000414,13016.154444709995,36.67161812999984,53476.20019152 2024-07-14,23:40:16.000,196,10979721,15045,0,1721000415,13016.154444709995,36.706863780003914,53476.24910136 2024-07-14,23:40:17.000,196,10979767,14885,0,1721000416,13016.18812626,36.74210943000071,53476.22814 2024-07-14,23:40:18.000,196,10979813,14805,0,1721000417,13016.22854412,36.68571638999856,53476.242114240005 2024-07-14,23:40:19.000,196,10979779,14685,0,1721000418,13016.22854412,36.74210943000071,53476.23512712001 2024-07-14,23:40:20.000,196,10979817,14965,0,1721000419,13016.235280429995,36.72801117000199,53476.28403696001 2024-07-14,23:40:21.000,196,10979778,15205,0,1721000420,13016.22180780999,36.71391291000327,53476.27704984 2024-07-14,23:40:22.000,196,10979810,14885,0,1721000421,13016.255489359995,36.74210943000071,53476.31198544001 2024-07-14,23:40:23.000,196,10979811,15285,0,1721000422,13016.26222566999,36.73506030000135,53476.242114240005 2024-07-14,23:40:24.000,196,10979783,15085,0,1721000423,13016.28917091,36.7914533400035,53476.24910136 2024-07-14,23:40:25.000,196,10979817,14845,0,1721000424,13016.32285245999,36.77735508000478,53476.28403696001 2024-07-14,23:40:26.000,196,10979810,15405,0,1721000425,13016.32958877,36.7914533400035,53476.35390816001 2024-07-14,23:40:27.000,196,10979758,14845,0,1721000426,13016.363270319991,36.81260073000158,53476.31897256 2024-07-14,23:40:28.000,196,10979796,15325,0,1721000427,13016.376742939996,36.819649860000936,53476.360895280006 2024-07-14,23:40:29.000,196,10979764,15245,0,1721000428,13016.396951869996,36.833748119999655,53476.409805120005 2024-07-14,23:40:30.000,196,10979737,15085,0,1721000429,13016.471051280001,36.876042900003085,53476.4377536 2024-07-14,23:40:31.000,196,10979797,14845,0,1721000430,13016.471051280001,36.833748119999655,53476.40281800001 2024-07-14,23:40:32.000,196,10979822,15205,0,1721000431,13016.491260210001,36.868993770003726,53476.40281800001 2024-07-14,23:40:33.000,196,10979811,14765,0,1721000432,13016.464314969991,36.9253868099986,53476.41679224 2024-07-14,23:40:34.000,196,10979763,15005,0,1721000433,13016.477787589996,36.91128854999988,53476.360895280006 2024-07-14,23:40:35.000,196,10979818,15045,0,1721000434,13016.497996519996,36.890141160001804,53476.39583088 2024-07-14,23:40:36.000,196,10979794,15285,0,1721000435,13016.538414379997,36.89719029000116,53476.472689199996 2024-07-14,23:40:37.000,196,10979831,14925,0,1721000436,13016.612513790002,36.868993770003726,53476.46570208 2024-07-14,23:40:38.000,196,10979798,14925,0,1721000437,13016.619250099997,36.90423942000052,53476.528586160006 2024-07-14,23:40:39.000,196,10979796,15365,0,1721000438,13016.619250099997,36.91833767999924,53476.46570208 2024-07-14,23:40:40.000,196,10979831,15045,0,1721000439,13016.625986409992,36.90423942000052,53476.53557328 2024-07-14,23:40:41.000,196,10979814,15085,0,1721000440,13016.619250099997,36.883092030002445,53476.528586160006 2024-07-14,23:40:42.000,196,10979841,15245,0,1721000441,13016.625986409992,36.890141160001804,53476.56352176 2024-07-14,23:40:43.000,196,10979832,15285,0,1721000442,13016.666404269992,36.868993770003726,53476.61941872001 2024-07-14,23:40:44.000,196,10979747,15365,0,1721000443,13016.666404269992,36.868993770003726,53476.58448312 2024-07-14,23:40:45.000,196,10979810,14765,0,1721000444,13016.679876889997,36.876042900003085,53476.58448312 2024-07-14,23:40:46.000,196,10979811,15485,0,1721000445,13016.679876889997,36.876042900003085,53476.66134144 2024-07-14,23:40:47.000,196,10979818,15165,0,1721000446,13016.652931650002,36.868993770003726,53476.6823028 2024-07-14,23:40:48.000,196,10979812,15085,0,1721000447,13016.646195339992,36.876042900003085,53476.675315680004 2024-07-14,23:40:49.000,196,10979787,14565,0,1721000448,13016.625986409992,36.86194464000437,53476.71025128 2024-07-14,23:40:50.000,196,10979824,15045,0,1721000449,13016.619250099997,36.868993770003726,53476.675315680004 2024-07-14,23:40:51.000,196,10979826,15085,0,1721000450,13016.578832239997,36.826698990000295,53476.72422552 2024-07-14,23:40:52.000,196,10979859,15165,0,1721000451,13016.545150689992,36.80555160000222,53476.752174 2024-07-14,23:40:53.000,196,10979818,15205,0,1721000452,13016.538414379997,36.80555160000222,53476.752174 2024-07-14,23:40:54.000,196,10979836,15325,0,1721000453,13016.484523899991,36.826698990000295,53476.78710960001 2024-07-14,23:40:55.000,196,10979872,15245,0,1721000454,13016.477787589996,36.81260073000158,53476.76614824001 2024-07-14,23:40:56.000,196,10979857,15165,0,1721000455,13016.484523899991,36.80555160000222,53476.78012248 2024-07-14,23:40:57.000,196,10979812,15245,0,1721000456,13016.430633420001,36.770305949998146,53476.84999368 2024-07-14,23:40:58.000,196,10979817,15005,0,1721000457,13016.363270319991,36.72801117000199,53476.83601944001 2024-07-14,23:40:59.000,196,10979808,14925,0,1721000458,13016.336325079996,36.76325681999879,53476.794096720005 2024-07-14,23:41:00.000,196,10979824,15325,0,1721000459,13016.28917091,36.75620768999943,53476.808070959996 2024-07-14,23:41:01.000,196,10979802,15085,0,1721000460,13016.215071499995,36.699814650004555,53476.78012248 2024-07-14,23:41:02.000,196,10979867,15365,0,1721000461,13016.18138994999,36.71391291000327,53476.77313536 2024-07-14,23:41:03.000,196,10979799,15045,0,1721000462,13016.14097208999,36.72801117000199,53476.73819976001 2024-07-14,23:41:04.000,196,10979835,14965,0,1721000463,13016.06013636999,36.706863780003914,53476.71025128 2024-07-14,23:41:05.000,196,10979835,15165,0,1721000464,13016.08708161,36.71391291000327,53476.745186880005 2024-07-14,23:41:06.000,196,10979829,15245,0,1721000465,13016.06013636999,36.706863780003914,53476.6823028 2024-07-14,23:41:07.000,196,10979805,14885,0,1721000466,13016.02645482,36.706863780003914,53476.68928992001 2024-07-14,23:41:08.000,196,10979800,15085,0,1721000467,13016.033191129995,36.71391291000327,53476.675315680004 2024-07-14,23:41:09.000,196,10979795,15125,0,1721000468,13015.972564339994,36.72801117000199,53476.68928992001 2024-07-14,23:41:10.000,196,10979782,14805,0,1721000469,13015.972564339994,36.72096204000263,53476.72422552 2024-07-14,23:41:11.000,196,10979773,14925,0,1721000470,13015.925410169999,36.72801117000199,53476.66832856001 2024-07-14,23:41:12.000,196,10979815,15365,0,1721000471,13015.925410169999,36.69276551999792,53476.72422552 2024-07-14,23:41:13.000,196,10979821,14965,0,1721000472,13015.925410169999,36.72096204000263,53476.66134144 2024-07-14,23:41:14.000,196,10979796,14765,0,1721000473,13015.891728619994,36.69276551999792,53476.66134144 2024-07-14,23:41:15.000,196,10979821,15205,0,1721000474,13015.93888278999,36.72096204000263,53476.66134144 2024-07-14,23:41:16.000,196,10979826,15365,0,1721000475,13015.93888278999,36.75620768999943,53476.65435432 2024-07-14,23:41:17.000,196,10979786,15165,0,1721000476,13015.91867385999,36.72801117000199,53476.65435432 2024-07-14,23:41:18.000,196,10979830,15085,0,1721000477,13015.93888278999,36.74915856000007,53476.626405840005 2024-07-14,23:41:19.000,196,10979818,15285,0,1721000478,13015.925410169999,36.79850247000286,53476.61941872001 2024-07-14,23:41:20.000,196,10979796,15085,0,1721000479,13015.925410169999,36.81260073000158,53476.56352176 2024-07-14,23:41:21.000,196,10979784,15405,0,1721000480,13015.945619099999,36.826698990000295,53476.6124316 2024-07-14,23:41:22.000,196,10979824,14885,0,1721000481,13015.945619099999,36.840797249999014,53476.640380079996 2024-07-14,23:41:23.000,196,10979809,15045,0,1721000482,13015.972564339994,36.826698990000295,53476.577496000005 2024-07-14,23:41:24.000,196,10979795,15045,0,1721000483,13015.93888278999,36.86194464000437,53476.54954752001 2024-07-14,23:41:25.000,196,10979807,15245,0,1721000484,13015.96582803,36.84784637999837,53476.528586160006 2024-07-14,23:41:26.000,196,10979822,15125,0,1721000485,13016.012982199994,36.868993770003726,53476.58448312 2024-07-14,23:41:27.000,196,10979762,14765,0,1721000486,13016.012982199994,36.883092030002445,53476.52159904001 2024-07-14,23:41:28.000,196,10979823,15245,0,1721000487,13016.033191129995,36.91128854999988,53476.57050888001 2024-07-14,23:41:29.000,196,10979832,14845,0,1721000488,13016.08034529999,36.939485070004594,53476.53557328 2024-07-14,23:41:30.000,196,10979801,15525,0,1721000489,13016.093817919995,36.95358333000331,53476.5425604 2024-07-14,23:41:31.000,196,10979796,15125,0,1721000490,13016.093817919995,36.93243593999796,53476.53557328 2024-07-14,23:41:32.000,196,10979778,14965,0,1721000491,13016.134235779995,36.90423942000052,53476.58448312 2024-07-14,23:41:33.000,196,10979836,14885,0,1721000492,13016.1477084,36.91128854999988,53476.54954752001 2024-07-14,23:41:34.000,196,10979822,15125,0,1721000493,13016.14097208999,36.94653420000395,53476.52159904001 2024-07-14,23:41:35.000,196,10979796,14925,0,1721000494,13016.16118101999,36.94653420000395,53476.45172784001 2024-07-14,23:41:36.000,196,10979807,14925,0,1721000495,13016.16118101999,36.91128854999988,53476.48666344 2024-07-14,23:41:37.000,196,10979820,14805,0,1721000496,13016.174653639995,36.91833767999924,53476.507624800004 2024-07-14,23:41:38.000,196,10979763,14965,0,1721000497,13016.22854412,36.883092030002445,53476.507624800004 2024-07-14,23:41:39.000,196,10979824,15245,0,1721000498,13016.235280429995,36.89719029000116,53476.50063768001 2024-07-14,23:41:40.000,196,10979823,14885,0,1721000499,13016.235280429995,36.876042900003085,53476.528586160006 2024-07-14,23:41:41.000,196,10979783,15205,0,1721000500,13016.32958877,36.84784637999837,53476.48666344 2024-07-14,23:41:42.000,196,10979824,15205,0,1721000501,13016.275698289995,36.85489550999773,53476.49365056 2024-07-14,23:41:43.000,196,10979834,15285,0,1721000502,13016.275698289995,36.84784637999837,53476.45172784001 2024-07-14,23:41:44.000,196,10979829,14845,0,1721000503,13016.24875305,36.826698990000295,53476.44474072 2024-07-14,23:41:45.000,196,10979786,15165,0,1721000504,13016.28243459999,36.80555160000222,53476.43076648001 2024-07-14,23:41:46.000,196,10979790,15205,0,1721000505,13016.28917091,36.81260073000158,53476.39583088 2024-07-14,23:41:47.000,196,10979776,15125,0,1721000506,13016.28917091,36.76325681999879,53476.37486952 2024-07-14,23:41:48.000,196,10979814,15045,0,1721000507,13016.295907219996,36.79850247000286,53476.38884376 2024-07-14,23:41:49.000,196,10979774,15005,0,1721000508,13016.30264352999,36.79850247000286,53476.409805120005 2024-07-14,23:41:50.000,196,10979825,14845,0,1721000509,13016.30937984,36.76325681999879,53476.4377536 2024-07-14,23:41:51.000,196,10979821,15045,0,1721000510,13016.336325079996,36.74915856000007,53476.4377536 2024-07-14,23:41:52.000,196,10979802,15205,0,1721000511,13016.32285245999,36.770305949998146,53476.458714960005 2024-07-14,23:41:53.000,196,10979808,15005,0,1721000512,13016.28917091,36.76325681999879,53476.44474072 2024-07-14,23:41:54.000,196,10979787,15005,0,1721000513,13016.30937984,36.79850247000286,53476.39583088 2024-07-14,23:41:55.000,196,10979794,14765,0,1721000514,13016.295907219996,36.79850247000286,53476.44474072 2024-07-14,23:41:56.000,196,10979797,15165,0,1721000515,13016.316116149996,36.72801117000199,53476.4377536 2024-07-14,23:41:57.000,196,10979750,14925,0,1721000516,13016.28243459999,36.75620768999943,53476.39583088 2024-07-14,23:41:58.000,196,10979805,14685,0,1721000517,13016.30937984,36.826698990000295,53476.39583088 2024-07-14,23:41:59.000,196,10979716,15125,0,1721000518,13016.295907219996,36.833748119999655,53476.38884376 2024-07-14,23:42:00.000,196,10979719,14845,0,1721000519,13016.34306138999,36.77735508000478,53476.39583088 2024-07-14,23:42:01.000,196,10979838,14965,0,1721000520,13016.316116149996,36.76325681999879,53476.44474072 2024-07-14,23:42:02.000,196,10979780,15005,0,1721000521,13016.30264352999,36.79850247000286,53476.42377936 2024-07-14,23:42:03.000,196,10979798,15205,0,1721000522,13016.28917091,36.7914533400035,53476.46570208 2024-07-14,23:42:04.000,196,10979718,14765,0,1721000523,13016.28243459999,36.826698990000295,53476.35390816001 2024-07-14,23:42:05.000,196,10979853,15285,0,1721000524,13016.28243459999,36.7914533400035,53476.34692104 2024-07-14,23:42:06.000,196,10979839,14885,0,1721000525,13016.26896198,36.79850247000286,53476.3678824 2024-07-14,23:42:07.000,196,10979787,15365,0,1721000526,13016.30264352999,36.81260073000158,53476.41679224 2024-07-14,23:42:08.000,196,10979820,15165,0,1721000527,13016.30264352999,36.80555160000222,53476.38185664001 2024-07-14,23:42:09.000,196,10979763,15165,0,1721000528,13016.28243459999,36.826698990000295,53476.339933920004 2024-07-14,23:42:10.000,196,10979814,15205,0,1721000529,13016.3497977,36.7914533400035,53476.34692104 2024-07-14,23:42:11.000,196,10979825,14965,0,1721000530,13016.30937984,36.75620768999943,53476.37486952 2024-07-14,23:42:12.000,196,10979776,15165,0,1721000531,13016.34306138999,36.80555160000222,53476.31198544001 2024-07-14,23:42:13.000,196,10979747,15005,0,1721000532,13016.32285245999,36.7914533400035,53476.32595968 2024-07-14,23:42:14.000,196,10979771,15085,0,1721000533,13016.28917091,36.819649860000936,53476.23512712001 2024-07-14,23:42:15.000,196,10979755,15125,0,1721000534,13016.34306138999,36.75620768999943,53476.23512712001 2024-07-14,23:42:16.000,196,10979806,15005,0,1721000535,13016.336325079996,36.770305949998146,53476.26307560001 2024-07-14,23:42:17.000,196,10979753,14845,0,1721000536,13016.356534009996,36.73506030000135,53476.25608848 2024-07-14,23:42:18.000,196,10979831,15125,0,1721000537,13016.336325079996,36.770305949998146,53476.23512712001 2024-07-14,23:42:19.000,196,10979749,14805,0,1721000538,13016.3497977,36.76325681999879,53476.242114240005 2024-07-14,23:42:20.000,196,10979806,15085,0,1721000539,13016.363270319991,36.72801117000199,53476.17923016 2024-07-14,23:42:21.000,196,10979777,14925,0,1721000540,13016.423897109991,36.72801117000199,53476.24910136 2024-07-14,23:42:22.000,196,10979823,15205,0,1721000541,13016.444106039991,36.73506030000135,53476.193204400006 2024-07-14,23:42:23.000,196,10979784,15445,0,1721000542,13016.450842350001,36.72801117000199,53476.23512712001 2024-07-14,23:42:24.000,196,10979727,14805,0,1721000543,13016.484523899991,36.74915856000007,53476.23512712001 2024-07-14,23:42:25.000,196,10979761,15045,0,1721000544,13016.491260210001,36.706863780003914,53476.25608848 2024-07-14,23:42:26.000,196,10979755,15285,0,1721000545,13016.518205449996,36.72801117000199,53476.242114240005 2024-07-14,23:42:27.000,196,10979792,15205,0,1721000546,13016.518205449996,36.72096204000263,53476.24910136 2024-07-14,23:42:28.000,196,10979752,15205,0,1721000547,13016.558623309997,36.69276551999792,53476.242114240005 2024-07-14,23:42:29.000,196,10979755,15125,0,1721000548,13016.545150689992,36.657519870001124,53476.22814 2024-07-14,23:42:30.000,196,10979793,14885,0,1721000549,13016.592304860002,36.6786672599992,53476.24910136 2024-07-14,23:42:31.000,196,10979787,14845,0,1721000550,13016.585568549992,36.643421610002406,53476.25608848 2024-07-14,23:42:32.000,196,10979805,15405,0,1721000551,13016.612513790002,36.61522508999769,53476.24910136 2024-07-14,23:42:33.000,196,10979800,15005,0,1721000552,13016.585568549992,36.61522508999769,53476.20019152 2024-07-14,23:42:34.000,196,10979775,14885,0,1721000553,13016.599041169997,36.62227422000433,53476.21416576001 2024-07-14,23:42:35.000,196,10979799,15045,0,1721000554,13016.592304860002,36.601126829998975,53476.20717864 2024-07-14,23:42:36.000,196,10979743,15125,0,1721000555,13016.612513790002,36.62932335000369,53476.23512712001 2024-07-14,23:42:37.000,196,10979800,15285,0,1721000556,13016.632722720002,36.601126829998975,53476.21416576001 2024-07-14,23:42:38.000,196,10979758,14845,0,1721000557,13016.639459029997,36.63637248000305,53476.2980112 2024-07-14,23:42:39.000,196,10979747,15325,0,1721000558,13016.666404269992,36.601126829998975,53476.31897256 2024-07-14,23:42:40.000,196,10979765,15245,0,1721000559,13016.666404269992,36.58702857000026,53476.26307560001 2024-07-14,23:42:41.000,196,10979773,15005,0,1721000560,13016.632722720002,36.57293031000154,53476.304998319996 2024-07-14,23:42:42.000,196,10979770,14965,0,1721000561,13016.652931650002,36.601126829998975,53476.291024080005 2024-07-14,23:42:43.000,196,10979761,14925,0,1721000562,13016.686613199992,36.5799794400009,53476.28403696001 2024-07-14,23:42:44.000,196,10979656,15285,0,1721000563,13016.625986409992,36.5799794400009,53476.22814 2024-07-14,23:42:45.000,196,10979755,15205,0,1721000564,13016.639459029997,36.55178292000346,53476.20717864 2024-07-14,23:42:46.000,196,10979767,14685,0,1721000565,13016.666404269992,36.55883205000282,53476.23512712001 2024-07-14,23:42:47.000,196,10979797,15045,0,1721000566,13016.679876889997,36.5799794400009,53476.28403696001 2024-07-14,23:42:48.000,196,10979740,15405,0,1721000567,13016.693349510002,36.56588118000218,53476.28403696001 2024-07-14,23:42:49.000,196,10979772,14685,0,1721000568,13016.720294749997,36.57293031000154,53476.27704984 2024-07-14,23:42:50.000,196,10979740,14925,0,1721000569,13016.747239989993,36.62932335000369,53476.27704984 2024-07-14,23:42:51.000,196,10979771,15325,0,1721000570,13016.767448919993,36.594077699999616,53476.26307560001 2024-07-14,23:42:52.000,196,10979711,14925,0,1721000571,13016.774185230002,36.63637248000305,53476.23512712001 2024-07-14,23:42:53.000,196,10979756,14725,0,1721000572,13016.814603090002,36.608175959998334,53476.27006272 2024-07-14,23:42:54.000,196,10979702,14725,0,1721000573,13016.807866779993,36.594077699999616,53476.22115288 2024-07-14,23:42:55.000,196,10979681,14725,0,1721000574,13016.902175119998,36.608175959998334,53476.22814 2024-07-14,23:42:56.000,196,10979736,15085,0,1721000575,13016.929120359993,36.608175959998334,53476.25608848 2024-07-14,23:42:57.000,196,10979765,14885,0,1721000576,13016.976274529989,36.62932335000369,53476.25608848 2024-07-14,23:42:58.000,196,10979781,14845,0,1721000577,13017.023428699998,36.62932335000369,53476.22814 2024-07-14,23:42:59.000,196,10979749,14685,0,1721000578,13017.057110249989,36.657519870001124,53476.28403696001 2024-07-14,23:43:00.000,196,10979738,15045,0,1721000579,13017.090791799994,36.657519870001124,53476.27704984 2024-07-14,23:43:01.000,196,10979784,14685,0,1721000580,13017.11773703999,36.68571638999856,53476.27006272 2024-07-14,23:43:02.000,196,10979728,15165,0,1721000581,13017.144682279999,36.699814650004555,53476.23512712001 2024-07-14,23:43:03.000,196,10979787,15205,0,1721000582,13017.252463239995,36.66456900000048,53476.2980112 2024-07-14,23:43:04.000,196,10979713,15205,0,1721000583,13017.252463239995,36.6786672599992,53476.242114240005 2024-07-14,23:43:05.000,196,10979724,14845,0,1721000584,13017.34003526999,36.706863780003914,53476.31897256 2024-07-14,23:43:06.000,196,10979747,15205,0,1721000585,13017.414134679995,36.73506030000135,53476.31897256 2024-07-14,23:43:07.000,196,10979766,15125,0,1721000586,13017.44107991999,36.74210943000071,53476.3678824 2024-07-14,23:43:08.000,196,10979771,15085,0,1721000587,13017.454552539995,36.76325681999879,53476.35390816001 2024-07-14,23:43:09.000,196,10979721,14965,0,1721000588,13017.50170670999,36.76325681999879,53476.34692104 2024-07-14,23:43:10.000,196,10979773,15645,0,1721000589,13017.50170670999,36.770305949998146,53476.33294680001 2024-07-14,23:43:11.000,196,10979785,15085,0,1721000590,13017.515179329996,36.79850247000286,53476.26307560001 2024-07-14,23:43:12.000,196,10979756,15205,0,1721000591,13017.50170670999,36.840797249999014,53476.27704984 2024-07-14,23:43:13.000,196,10979727,14965,0,1721000592,13017.52865195,36.840797249999014,53476.291024080005 2024-07-14,23:43:14.000,196,10979777,15285,0,1721000593,13017.54212456999,36.86194464000437,53476.291024080005 2024-07-14,23:43:15.000,196,10979750,15325,0,1721000594,13017.582542429991,36.89719029000116,53476.28403696001 2024-07-14,23:43:16.000,196,10979744,14605,0,1721000595,13017.56906981,36.86194464000437,53476.32595968 2024-07-14,23:43:17.000,196,10979789,15005,0,1721000596,13017.622960289991,36.890141160001804,53476.31897256 2024-07-14,23:43:18.000,196,10979784,15325,0,1721000597,13017.6296966,36.890141160001804,53476.34692104 2024-07-14,23:43:19.000,196,10979753,14925,0,1721000598,13017.616223979996,36.90423942000052,53476.339933920004 2024-07-14,23:43:20.000,196,10979734,14965,0,1721000599,13017.643169219991,36.939485070004594,53476.33294680001 2024-07-14,23:43:21.000,196,10979778,15085,0,1721000600,13017.636432909996,36.96063246000267,53476.360895280006 2024-07-14,23:43:22.000,196,10979747,15125,0,1721000601,13017.670114460001,36.97473072000139,53476.32595968 2024-07-14,23:43:23.000,196,10979731,15365,0,1721000602,13017.663378149991,36.97473072000139,53476.3678824 2024-07-14,23:43:24.000,196,10979736,15045,0,1721000603,13017.616223979996,36.99587810999947,53476.291024080005 2024-07-14,23:43:25.000,196,10979730,14925,0,1721000604,13017.656641839996,36.99587810999947,53476.2980112 2024-07-14,23:43:26.000,196,10979769,15365,0,1721000605,13017.663378149991,37.009976369998185,53476.31897256 2024-07-14,23:43:27.000,196,10979726,15525,0,1721000606,13017.676850769996,37.03112376000354,53476.339933920004 2024-07-14,23:43:28.000,196,10979749,14765,0,1721000607,13017.683587079991,37.0381728900029,53476.38884376 2024-07-14,23:43:29.000,196,10979753,15285,0,1721000608,13017.703796009991,37.04522202000226,53476.41679224 2024-07-14,23:43:30.000,196,10979715,15125,0,1721000609,13017.683587079991,37.07341853999969,53476.42377936 2024-07-14,23:43:31.000,196,10979754,14845,0,1721000610,13017.757686489997,37.108664190003765,53476.47967632001 2024-07-14,23:43:32.000,196,10979760,14965,0,1721000611,13017.757686489997,37.09456592999777,53476.49365056 2024-07-14,23:43:33.000,196,10979762,15205,0,1721000612,13017.744213869992,37.12981158000184,53476.528586160006 2024-07-14,23:43:34.000,196,10979728,15085,0,1721000613,13017.744213869992,37.15095896999992,53476.47967632001 2024-07-14,23:43:35.000,196,10979765,14765,0,1721000614,13017.791368040002,37.19325375000335,53476.54954752001 2024-07-14,23:43:36.000,196,10979774,15125,0,1721000615,13017.804840659992,37.18620462000399,53476.47967632001 2024-07-14,23:43:37.000,196,10979774,15205,0,1721000616,13017.818313279997,37.18620462000399,53476.49365056 2024-07-14,23:43:38.000,196,10979770,15165,0,1721000617,13017.872203760002,37.20030288000271,53476.5425604 2024-07-14,23:43:39.000,196,10979774,14885,0,1721000618,13017.851994830002,37.20735201000207,53476.51461192 2024-07-14,23:43:40.000,196,10979761,15445,0,1721000619,13017.858731139997,37.21440114000143,53476.5425604 2024-07-14,23:43:41.000,196,10979784,15165,0,1721000620,13017.885676379992,37.20030288000271,53476.626405840005 2024-07-14,23:43:42.000,196,10979762,15165,0,1721000621,13017.926094239992,37.22145027000079,53476.626405840005 2024-07-14,23:43:43.000,196,10979752,15005,0,1721000622,13017.946303169992,37.228499400000146,53476.64736720001 2024-07-14,23:43:44.000,196,10979768,15325,0,1721000623,13017.939566859997,37.235548529999505,53476.6124316 2024-07-14,23:43:45.000,196,10979808,15325,0,1721000624,13017.966512099993,37.228499400000146,53476.66134144 2024-07-14,23:43:46.000,196,10979756,15485,0,1721000625,13018.006929959993,37.20030288000271,53476.63339296 2024-07-14,23:43:47.000,196,10979750,15005,0,1721000626,13018.006929959993,37.20030288000271,53476.640380079996 2024-07-14,23:43:48.000,196,10979752,15045,0,1721000627,13018.020402579998,37.22145027000079,53476.60544448 2024-07-14,23:43:49.000,196,10979799,15205,0,1721000628,13018.033875200003,37.24964678999822,53476.66134144 2024-07-14,23:43:50.000,196,10979770,15165,0,1721000629,13018.027138889993,37.25669592000486,53476.65435432 2024-07-14,23:43:51.000,196,10979766,15045,0,1721000630,13018.054084130003,37.25669592000486,53476.63339296 2024-07-14,23:43:52.000,196,10979746,15085,0,1721000631,13018.081029369998,37.277843310002936,53476.58448312 2024-07-14,23:43:53.000,196,10979756,15285,0,1721000632,13018.121447229998,37.277843310002936,53476.63339296 2024-07-14,23:43:54.000,196,10979724,15085,0,1721000633,13018.107974609993,37.291941570001654,53476.626405840005 2024-07-14,23:43:55.000,196,10979805,15045,0,1721000634,13018.148392469993,37.30603983000037,53476.64736720001 2024-07-14,23:43:56.000,196,10979774,15245,0,1721000635,13018.168601399993,37.32718721999845,53476.70326416 2024-07-14,23:43:57.000,196,10979798,15005,0,1721000636,13018.188810329993,37.36243287000252,53476.6823028 2024-07-14,23:43:58.000,196,10979768,15045,0,1721000637,13018.195546639989,37.35538374000316,53476.66832856001 2024-07-14,23:43:59.000,196,10979768,15325,0,1721000638,13018.235964499989,37.3835802600006,53476.72422552 2024-07-14,23:44:00.000,196,10979745,15245,0,1721000639,13018.256173429989,37.41882591000467,53476.68928992001 2024-07-14,23:44:01.000,196,10979766,15685,0,1721000640,13018.323536529999,37.43997330000275,53476.71723840001 2024-07-14,23:44:02.000,196,10979754,15205,0,1721000641,13018.303327599999,37.42587504000403,53476.626405840005 2024-07-14,23:44:03.000,196,10979765,15045,0,1721000642,13018.343745459999,37.40472764999868,53476.55653464 2024-07-14,23:44:04.000,196,10979739,15325,0,1721000643,13018.363954389999,37.39767851999932,53476.59147024 2024-07-14,23:44:05.000,196,10979770,15165,0,1721000644,13018.42458118,37.39062938999996,53476.63339296 2024-07-14,23:44:06.000,196,10979775,15525,0,1721000645,13018.451526419994,37.42587504000403,53476.63339296 2024-07-14,23:44:07.000,196,10979756,15165,0,1721000646,13018.48520797,37.461120690000826,53476.675315680004 2024-07-14,23:44:08.000,196,10979757,15325,0,1721000647,13018.491944279995,37.40472764999868,53476.63339296 2024-07-14,23:44:09.000,196,10979775,15685,0,1721000648,13018.512153209995,37.42587504000403,53476.626405840005 2024-07-14,23:44:10.000,196,10979719,15165,0,1721000649,13018.572779999995,37.461120690000826,53476.66832856001 2024-07-14,23:44:11.000,196,10979783,15045,0,1721000650,13018.57951630999,37.43292417000339,53476.68928992001 2024-07-14,23:44:12.000,196,10979773,15605,0,1721000651,13018.59972523999,37.43997330000275,53476.66832856001 2024-07-14,23:44:13.000,196,10979757,15645,0,1721000652,13018.64687941,37.41882591000467,53476.675315680004 2024-07-14,23:44:14.000,196,10979801,15005,0,1721000653,13018.673824649995,37.41882591000467,53476.6823028 2024-07-14,23:44:15.000,196,10979750,15605,0,1721000654,13018.66708834,37.39767851999932,53476.75916112 2024-07-14,23:44:16.000,196,10979750,15325,0,1721000655,13018.7075062,37.43292417000339,53476.77313536 2024-07-14,23:44:17.000,196,10979782,15245,0,1721000656,13018.64014309999,37.461120690000826,53476.71723840001 2024-07-14,23:44:18.000,196,10979810,15445,0,1721000657,13018.694033579995,37.454071560001466,53476.73819976001 2024-07-14,23:44:19.000,196,10979780,15525,0,1721000658,13018.7075062,37.43292417000339,53476.696277040006 2024-07-14,23:44:20.000,196,10979767,15285,0,1721000659,13018.74118774999,37.43997330000275,53476.70326416 2024-07-14,23:44:21.000,196,10979749,15165,0,1721000660,13018.72097881999,37.43292417000339,53476.696277040006 2024-07-14,23:44:22.000,196,10979775,15525,0,1721000661,13018.72771513,37.454071560001466,53476.66134144 2024-07-14,23:44:23.000,196,10979758,15845,0,1721000662,13018.694033579995,37.42587504000403,53476.65435432 2024-07-14,23:44:24.000,196,10979569,16645,0,1721000663,13018.68729727,37.39767851999932,53476.57050888001 2024-07-14,23:44:25.000,196,10979744,15325,0,1721000664,13018.734451439996,37.411776779998036,53476.6124316 2024-07-14,23:44:26.000,196,10979742,15405,0,1721000665,13018.754660369996,37.39062938999996,53476.640380079996 2024-07-14,23:44:27.000,196,10979710,15685,0,1721000666,13018.74118774999,37.42587504000403,53476.60544448 2024-07-14,23:44:28.000,196,10979737,15645,0,1721000667,13018.74792406,37.39062938999996,53476.58448312 2024-07-14,23:44:29.000,196,10979705,15205,0,1721000668,13018.795078229996,37.36243287000252,53476.63339296 2024-07-14,23:44:30.000,196,10979759,15365,0,1721000669,13018.822023469991,37.36243287000252,53476.640380079996 2024-07-14,23:44:31.000,196,10979723,15725,0,1721000670,13018.855705019996,37.35538374000316,53476.59147024 2024-07-14,23:44:32.000,196,10979719,15085,0,1721000671,13018.875913949996,37.3483346100038,53476.59845736001 2024-07-14,23:44:33.000,196,10979745,15325,0,1721000672,13018.936540739996,37.341285480004444,53476.675315680004 2024-07-14,23:44:34.000,196,10979750,15245,0,1721000673,13018.902859189991,37.36243287000252,53476.68928992001 2024-07-14,23:44:35.000,196,10979731,15165,0,1721000674,13018.963485979992,37.36243287000252,53476.70326416 2024-07-14,23:44:36.000,196,10979748,14965,0,1721000675,13019.017376459997,37.36243287000252,53476.6823028 2024-07-14,23:44:37.000,196,10979773,15285,0,1721000676,13019.037585389997,37.3483346100038,53476.77313536 2024-07-14,23:44:38.000,196,10979740,15045,0,1721000677,13019.024112769992,37.35538374000316,53476.76614824001 2024-07-14,23:44:39.000,196,10979745,14845,0,1721000678,13019.037585389997,37.33423634999781,53476.843006560004 2024-07-14,23:44:40.000,196,10979760,14365,0,1721000679,13019.064530629992,37.39062938999996,53476.81505808001 2024-07-14,23:44:41.000,196,10979761,15205,0,1721000680,13019.051058010002,37.36948200000188,53476.794096720005 2024-07-14,23:44:42.000,196,10979779,15165,0,1721000681,13019.051058010002,37.36243287000252,53476.83601944001 2024-07-14,23:44:43.000,196,10979768,15085,0,1721000682,13019.091475870002,37.341285480004444,53476.84999368 2024-07-14,23:44:44.000,196,10979681,15685,0,1721000683,13019.071266940002,37.32718721999845,53476.843006560004 2024-07-14,23:44:45.000,196,10979755,15285,0,1721000684,13019.078003249997,37.32013808999909,53476.794096720005 2024-07-14,23:44:46.000,196,10979746,15205,0,1721000685,13019.051058010002,37.32718721999845,53476.808070959996 2024-07-14,23:44:47.000,196,10979744,15325,0,1721000686,13019.104948489992,37.30603983000037,53476.77313536 2024-07-14,23:44:48.000,196,10979743,15205,0,1721000687,13019.152102660002,37.26374505000422,53476.75916112 2024-07-14,23:44:49.000,196,10979735,15525,0,1721000688,13019.185784209993,37.26374505000422,53476.81505808001 2024-07-14,23:44:50.000,196,10979750,15165,0,1721000689,13019.165575279992,37.26374505000422,53476.77313536 2024-07-14,23:44:51.000,196,10979801,14925,0,1721000690,13019.172311590002,37.235548529999505,53476.77313536 2024-07-14,23:44:52.000,196,10979753,15005,0,1721000691,13019.138630039997,37.25669592000486,53476.8220452 2024-07-14,23:44:53.000,196,10979759,15085,0,1721000692,13019.158838969997,37.20735201000207,53476.78012248 2024-07-14,23:44:54.000,196,10979728,15365,0,1721000693,13019.104948489992,37.20030288000271,53476.72422552 2024-07-14,23:44:55.000,196,10979739,15045,0,1721000694,13019.145366349992,37.18620462000399,53476.81505808001 2024-07-14,23:44:56.000,196,10979738,14965,0,1721000695,13019.118421109997,37.17915549000463,53476.84999368 2024-07-14,23:44:57.000,196,10979749,15085,0,1721000696,13019.010640150002,37.18620462000399,53476.77313536 2024-07-14,23:44:58.000,196,10979738,15325,0,1721000697,13019.071266940002,37.15095896999992,53476.78012248 2024-07-14,23:44:59.000,196,10979788,15165,0,1721000698,13019.044321699992,37.108664190003765,53476.75916112 2024-07-14,23:45:00.000,196,10979756,15285,0,1721000699,13019.024112769992,37.059320280000975,53476.77313536 2024-07-14,23:45:01.000,196,10979777,15405,0,1721000700,13019.010640150002,37.07341853999969,53476.80108384 2024-07-14,23:45:02.000,196,10979751,14925,0,1721000701,13019.037585389997,37.04522202000226,53476.72422552 2024-07-14,23:45:03.000,196,10979790,15245,0,1721000702,13019.064530629992,36.98882898000011,53476.70326416 2024-07-14,23:45:04.000,196,10979630,15405,0,1721000703,13019.071266940002,36.96768159000203,53476.66134144 2024-07-14,23:45:05.000,196,10979755,15165,0,1721000704,13019.111684800002,36.96063246000267,53476.752174 2024-07-14,23:45:06.000,196,10979754,14725,0,1721000705,13019.118421109997,36.9253868099986,53476.66832856001 2024-07-14,23:45:07.000,196,10979745,15085,0,1721000706,13019.145366349992,36.90423942000052,53476.6823028 2024-07-14,23:45:08.000,196,10979808,15325,0,1721000707,13019.152102660002,36.84784637999837,53476.71723840001 2024-07-14,23:45:09.000,196,10979739,15245,0,1721000708,13019.152102660002,36.84784637999837,53476.745186880005 2024-07-14,23:45:10.000,196,10979737,14885,0,1721000709,13019.165575279992,36.819649860000936,53476.71025128 2024-07-14,23:45:11.000,196,10979729,15205,0,1721000710,13019.172311590002,36.80555160000222,53476.73819976001 2024-07-14,23:45:12.000,196,10979743,15165,0,1721000711,13019.138630039997,36.79850247000286,53476.745186880005 2024-07-14,23:45:13.000,196,10979763,15125,0,1721000712,13019.172311590002,36.73506030000135,53476.76614824001 2024-07-14,23:45:14.000,196,10979752,14645,0,1721000713,13019.212729450002,36.74210943000071,53476.72422552 2024-07-14,23:45:15.000,196,10979728,15045,0,1721000714,13019.185784209993,36.706863780003914,53476.78710960001 2024-07-14,23:45:16.000,196,10979753,15365,0,1721000715,13019.239674689998,36.69276551999792,53476.752174 2024-07-14,23:45:17.000,196,10979746,15205,0,1721000716,13019.286828859993,36.657519870001124,53476.84999368 2024-07-14,23:45:18.000,196,10979740,14765,0,1721000717,13019.266619929993,36.657519870001124,53476.808070959996 2024-07-14,23:45:19.000,196,10979738,15285,0,1721000718,13019.259883619998,36.62932335000369,53476.76614824001 2024-07-14,23:45:20.000,196,10979747,15205,0,1721000719,13019.340719339998,36.58702857000026,53476.745186880005 2024-07-14,23:45:21.000,196,10979776,15205,0,1721000720,13019.387873509993,36.5447337900041,53476.71025128 2024-07-14,23:45:22.000,196,10979784,15165,0,1721000721,13019.401346129998,36.57293031000154,53476.745186880005 2024-07-14,23:45:23.000,196,10979753,15325,0,1721000722,13019.461972919999,36.55178292000346,53476.66134144 2024-07-14,23:45:24.000,196,10979734,15365,0,1721000723,13019.488918159994,36.51653726999939,53476.61941872001 2024-07-14,23:45:25.000,196,10979779,15165,0,1721000724,13019.55628125999,36.53063552999811,53476.6823028 2024-07-14,23:45:26.000,196,10979746,15605,0,1721000725,13019.61690804999,36.53768466000474,53476.66134144 2024-07-14,23:45:27.000,196,10979755,15085,0,1721000726,13019.630380669994,36.53768466000474,53476.66134144 2024-07-14,23:45:28.000,196,10979737,15365,0,1721000727,13019.69774376999,36.57293031000154,53476.640380079996 2024-07-14,23:45:29.000,196,10979741,15005,0,1721000728,13019.751634249995,36.55883205000282,53476.64736720001 2024-07-14,23:45:30.000,196,10979714,15405,0,1721000729,13019.79878841999,36.5799794400009,53476.68928992001 2024-07-14,23:45:31.000,196,10979779,15005,0,1721000730,13019.88636045,36.608175959998334,53476.675315680004 2024-07-14,23:45:32.000,196,10979779,15165,0,1721000731,13019.973932479996,36.608175959998334,53476.66134144 2024-07-14,23:45:33.000,196,10979733,14845,0,1721000732,13020.04803189,36.608175959998334,53476.66134144 2024-07-14,23:45:34.000,196,10979765,15245,0,1721000733,13020.101922369991,36.61522508999769,53476.63339296 2024-07-14,23:45:35.000,196,10979770,15045,0,1721000734,13020.169285470001,36.66456900000048,53476.640380079996 2024-07-14,23:45:36.000,196,10979776,14765,0,1721000735,13020.304011669992,36.69276551999792,53476.675315680004 2024-07-14,23:45:37.000,196,10979751,15005,0,1721000736,13020.418528939997,36.706863780003914,53476.63339296 2024-07-14,23:45:38.000,196,10979753,15045,0,1721000737,13020.519573589998,36.74915856000007,53476.63339296 2024-07-14,23:45:39.000,196,10979779,14965,0,1721000738,13020.647563479994,36.74210943000071,53476.57050888001 2024-07-14,23:45:40.000,196,10979744,15125,0,1721000739,13020.735135509989,36.7914533400035,53476.57050888001 2024-07-14,23:45:41.000,196,10979734,15125,0,1721000740,13020.82270754,36.826698990000295,53476.64736720001 2024-07-14,23:45:42.000,196,10979740,15165,0,1721000741,13020.96417005,36.840797249999014,53476.626405840005 2024-07-14,23:45:43.000,196,10979783,15165,0,1721000742,13021.09889624999,36.868993770003726,53476.64736720001 2024-07-14,23:45:44.000,196,10979679,14725,0,1721000743,13021.240358759991,36.90423942000052,53476.59845736001 2024-07-14,23:45:45.000,196,10979766,15285,0,1721000744,13021.354876029996,36.94653420000395,53476.66134144 2024-07-14,23:45:46.000,196,10979767,15045,0,1721000745,13021.462656989992,37.009976369998185,53476.65435432 2024-07-14,23:45:47.000,196,10979724,15165,0,1721000746,13021.604119499993,37.03112376000354,53476.65435432 2024-07-14,23:45:48.000,196,10979750,14965,0,1721000747,13021.725373079993,37.04522202000226,53476.64736720001 2024-07-14,23:45:49.000,196,10979747,14725,0,1721000748,13021.826417729993,37.12981158000184,53476.65435432 2024-07-14,23:45:50.000,196,10979771,15365,0,1721000749,13021.97461654999,37.16505722999864,53476.675315680004 2024-07-14,23:45:51.000,196,10979748,15205,0,1721000750,13022.05545226999,37.17915549000463,53476.66134144 2024-07-14,23:45:52.000,196,10979743,14845,0,1721000751,13022.16323323,37.22145027000079,53476.73819976001 2024-07-14,23:45:53.000,196,10979780,15005,0,1721000752,13022.27775049999,37.284892440002295,53476.71025128 2024-07-14,23:45:54.000,196,10979813,15125,0,1721000753,13022.432685629996,37.32718721999845,53476.696277040006 2024-07-14,23:45:55.000,196,10979779,14885,0,1721000754,13022.540466589991,37.32013808999909,53476.78012248 2024-07-14,23:45:56.000,196,10979753,15205,0,1721000755,13022.641511239992,37.3483346100038,53476.752174 2024-07-14,23:45:57.000,196,10979739,15245,0,1721000756,13022.729083270002,37.39062938999996,53476.81505808001 2024-07-14,23:45:58.000,196,10979779,15205,0,1721000757,13022.857073159998,37.40472764999868,53476.84999368 2024-07-14,23:45:59.000,196,10979765,15045,0,1721000758,13022.951381499988,37.43292417000339,53476.84999368 2024-07-14,23:46:00.000,196,10979781,15285,0,1721000759,13023.045689839993,37.4822680799989,53476.78012248 2024-07-14,23:46:01.000,196,10979810,14965,0,1721000760,13023.119789249999,37.524562860002334,53476.78710960001 2024-07-14,23:46:02.000,196,10979744,14965,0,1721000761,13023.19388865999,37.53866112000105,53476.89890352 2024-07-14,23:46:03.000,196,10979760,14725,0,1721000762,13023.29493330999,37.56685763999849,53476.89890352 2024-07-14,23:46:04.000,196,10979611,14965,0,1721000763,13023.37576902999,37.58800503000384,53476.93383912001 2024-07-14,23:46:05.000,196,10979783,15245,0,1721000764,13023.43639581999,37.55980850999913,53477.03864592 2024-07-14,23:46:06.000,196,10979785,15245,0,1721000765,13023.53744046999,37.644398069998715,53476.93383912001 2024-07-14,23:46:07.000,196,10979704,15045,0,1721000766,13023.61827618999,37.686692850002146,53476.9967232 2024-07-14,23:46:08.000,196,10979775,14925,0,1721000767,13023.672166669996,37.67259459000343,53476.98973608 2024-07-14,23:46:09.000,196,10979778,14805,0,1721000768,13023.773211319996,37.70784024000022,53477.0665944 2024-07-14,23:46:10.000,196,10979784,14965,0,1721000769,13023.813629179996,37.750135020003654,53477.031658800006 2024-07-14,23:46:11.000,196,10979784,14925,0,1721000770,13023.907937520002,37.76423328000237,53477.04563304 2024-07-14,23:46:12.000,196,10979771,15205,0,1721000771,13023.975300619997,37.78538067000045,53477.129478480005 2024-07-14,23:46:13.000,196,10979763,15125,0,1721000772,13024.069608960002,37.813577189997886,53477.199349680006 2024-07-14,23:46:14.000,196,10979795,14885,0,1721000773,13024.123499439993,37.8417737100026,53477.18537544 2024-07-14,23:46:15.000,196,10979792,15085,0,1721000774,13024.184126229993,37.862921100000676,53477.26922088001 2024-07-14,23:46:16.000,196,10979793,15125,0,1721000775,13024.278434569998,37.89816675000475,53477.30415648 2024-07-14,23:46:17.000,196,10979757,15165,0,1721000776,13024.318852429999,37.90521588000411,53477.30415648 2024-07-14,23:46:18.000,196,10979792,14885,0,1721000777,13024.426633389994,37.919314140002825,53477.38800192001 2024-07-14,23:46:19.000,196,10979763,15285,0,1721000778,13024.446842319994,37.89816675000475,53477.36005344001 2024-07-14,23:46:20.000,196,10979797,15365,0,1721000779,13024.507469109994,37.96865804999834,53477.38800192001 2024-07-14,23:46:21.000,196,10979777,14765,0,1721000780,13024.55462327999,37.95455978999962,53477.3810148 2024-07-14,23:46:22.000,196,10979781,14765,0,1721000781,13024.64219531,37.9757071799977,53477.43691176001 2024-07-14,23:46:23.000,196,10979820,15325,0,1721000782,13024.68261317,38.02505109000049,53477.464860240005 2024-07-14,23:46:24.000,196,10979764,15245,0,1721000783,13024.7028221,38.01800196000113,53477.42293752 2024-07-14,23:46:25.000,196,10979785,15085,0,1721000784,13024.749976269995,38.00390370000241,53477.534731440006 2024-07-14,23:46:26.000,196,10979803,15165,0,1721000785,13024.81733936999,38.07439500000328,53477.54171856 2024-07-14,23:46:27.000,196,10979804,15165,0,1721000786,13024.83754829999,38.06734587000392,53477.534731440006 2024-07-14,23:46:28.000,196,10979748,15365,0,1721000787,13024.86449354,38.095542390001356,53477.56966704 2024-07-14,23:46:29.000,196,10979814,14965,0,1721000788,13024.9049114,38.158984560002864,53477.52774432001 2024-07-14,23:46:30.000,196,10979766,15445,0,1721000789,13024.938592949991,38.151935430003505,53477.61158976 2024-07-14,23:46:31.000,196,10979797,15325,0,1721000790,13024.985747120001,38.144886300004146,53477.61158976 2024-07-14,23:46:32.000,196,10979791,15445,0,1721000791,13024.992483429996,38.19423020999966,53477.583641280005 2024-07-14,23:46:33.000,196,10979792,15085,0,1721000792,13025.066582840002,38.19423020999966,53477.54870568 2024-07-14,23:46:34.000,196,10979802,15445,0,1721000793,13025.053110219997,38.20832846999838,53477.55569280001 2024-07-14,23:46:35.000,196,10979781,15685,0,1721000794,13025.174363799997,38.20832846999838,53477.62556400001 2024-07-14,23:46:36.000,196,10979810,15285,0,1721000795,13025.208045350002,38.23652499000309,53477.646525359996 2024-07-14,23:46:37.000,196,10979761,15285,0,1721000796,13025.248463210002,38.22242673000437,53477.63953824 2024-07-14,23:46:38.000,196,10979768,15325,0,1721000797,13025.315826309998,38.25767238000117,53477.61857688 2024-07-14,23:46:39.000,196,10979731,15285,0,1721000798,13025.423607269993,38.25062325000181,53477.66748672 2024-07-14,23:46:40.000,196,10979790,15285,0,1721000799,13025.430343579988,38.22947586000373,53477.646525359996 2024-07-14,23:46:41.000,196,10979833,15165,0,1721000800,13025.484234059993,38.26472151000053,53477.65351248001 2024-07-14,23:46:42.000,196,10979769,15205,0,1721000801,13025.497706679998,38.285868899998604,53477.632551120005 2024-07-14,23:46:43.000,196,10979776,14765,0,1721000802,13025.565069779994,38.25767238000117,53477.6604996 2024-07-14,23:46:44.000,196,10979811,14765,0,1721000803,13025.538124539999,38.25767238000117,53477.61857688 2024-07-14,23:46:45.000,196,10979773,15085,0,1721000804,13025.544860849994,38.24357412000245,53477.77928064 2024-07-14,23:46:46.000,196,10979806,14845,0,1721000805,13025.524651919994,38.22947586000373,53477.751332160005 2024-07-14,23:46:47.000,196,10979815,14845,0,1721000806,13025.571806089989,38.23652499000309,53477.78626776 2024-07-14,23:46:48.000,196,10979794,15245,0,1721000807,13025.558333469999,38.158984560002864,53477.84216472001 2024-07-14,23:46:49.000,196,10979789,14885,0,1721000808,13025.571806089989,38.13783717000479,53477.87710032 2024-07-14,23:46:50.000,196,10979778,15165,0,1721000809,13025.578542399999,38.151935430003505,53477.89806168 2024-07-14,23:46:51.000,196,10979820,14925,0,1721000810,13025.618960259999,38.08144413000264,53477.92601016 2024-07-14,23:46:52.000,196,10979768,15325,0,1721000811,13025.61222394999,38.06734587000392,53477.9050488 2024-07-14,23:46:53.000,196,10979805,15405,0,1721000812,13025.605487639994,38.02505109000049,53477.93998440001 2024-07-14,23:46:54.000,196,10979743,15005,0,1721000813,13025.605487639994,38.01800196000113,53477.94697152 2024-07-14,23:46:55.000,196,10979800,15005,0,1721000814,13025.578542399999,37.95455978999962,53477.981907119996 2024-07-14,23:46:56.000,196,10979785,15165,0,1721000815,13025.605487639994,37.94751066000026,53477.97492 2024-07-14,23:46:57.000,196,10979765,15285,0,1721000816,13025.598751329999,37.89816675000475,53477.93998440001 2024-07-14,23:46:58.000,196,10979770,15045,0,1721000817,13025.538124539999,37.83472458000324,53477.97492 2024-07-14,23:46:59.000,196,10979771,15285,0,1721000818,13025.531388229989,37.75718415000301,53478.05177832 2024-07-14,23:47:00.000,196,10979788,15365,0,1721000819,13025.538124539999,37.72193849999894,53478.086713920005 2024-07-14,23:47:01.000,196,10979799,14925,0,1721000820,13025.551597159989,37.686692850002146,53478.135623760005 2024-07-14,23:47:02.000,196,10979766,14725,0,1721000821,13025.457288819998,37.60915242000192,53478.184533600004 2024-07-14,23:47:03.000,196,10979806,14845,0,1721000822,13025.423607269993,37.60210329000256,53478.135623760005 2024-07-14,23:47:04.000,196,10979805,15165,0,1721000823,13025.356244169998,37.53866112000105,53478.10767528001 2024-07-14,23:47:05.000,196,10979795,14845,0,1721000824,13025.295617379998,37.503415470004256,53478.17055936 2024-07-14,23:47:06.000,196,10979811,15165,0,1721000825,13025.288881070002,37.43997330000275,53478.184533600004 2024-07-14,23:47:07.000,196,10979785,15245,0,1721000826,13025.261935829993,37.37653113000124,53478.303314640005 2024-07-14,23:47:08.000,196,10979770,15445,0,1721000827,13025.214781659997,37.277843310002936,53478.23344344 2024-07-14,23:47:09.000,196,10979803,15085,0,1721000828,13025.167627490002,37.228499400000146,53478.26837904 2024-07-14,23:47:10.000,196,10979746,14965,0,1721000829,13025.100264389992,37.15800809999928,53478.205494960006 2024-07-14,23:47:11.000,196,10979791,15285,0,1721000830,13025.073319149997,37.059320280000975,53478.205494960006 2024-07-14,23:47:12.000,196,10979756,15205,0,1721000831,13024.999219739992,36.99587810999947,53478.28235328 2024-07-14,23:47:13.000,196,10979805,14925,0,1721000832,13024.992483429996,36.91833767999924,53478.27536616001 2024-07-14,23:47:14.000,196,10979800,15365,0,1721000833,13024.891438779996,36.833748119999655,53478.2893404 2024-07-14,23:47:15.000,196,10979786,15445,0,1721000834,13024.857757229991,36.819649860000936,53478.303314640005 2024-07-14,23:47:16.000,196,10979835,15165,0,1721000835,13024.83754829999,36.74915856000007,53478.26837904 2024-07-14,23:47:17.000,196,10979813,15285,0,1721000836,13024.80386675,36.68571638999856,53478.2893404 2024-07-14,23:47:18.000,196,10979812,14725,0,1721000837,13024.71629471999,36.61522508999769,53478.29632752001 2024-07-14,23:47:19.000,196,10979753,15245,0,1721000838,13024.65566792999,36.53768466000474,53478.24043056 2024-07-14,23:47:20.000,196,10979814,15085,0,1721000839,13024.60177745,36.48834075000195,53478.28235328 2024-07-14,23:47:21.000,196,10979779,14845,0,1721000840,13024.547886969995,36.431947709999804,53478.28235328 2024-07-14,23:47:22.000,196,10979782,15525,0,1721000841,13024.51420541999,36.38260380000429,53478.33825024 2024-07-14,23:47:23.000,196,10979788,15165,0,1721000842,13024.47378755999,36.3332598900015,53478.32427600001 2024-07-14,23:47:24.000,196,10979833,15045,0,1721000843,13024.352533979989,36.31211250000342,53478.26139192 2024-07-14,23:47:25.000,196,10979828,15205,0,1721000844,13024.318852429999,36.234572070003196,53478.28235328 2024-07-14,23:47:26.000,196,10979781,15525,0,1721000845,13024.251489329989,36.185228160000406,53478.28235328 2024-07-14,23:47:27.000,196,10979750,14965,0,1721000846,13024.217807779998,36.14998251000361,53478.27536616001 2024-07-14,23:47:28.000,196,10979789,15525,0,1721000847,13024.177389919998,36.0865403400021,53478.22645632001 2024-07-14,23:47:29.000,196,10979811,15165,0,1721000848,13024.170653609988,36.023098170000594,53478.24741768001 2024-07-14,23:47:30.000,196,10979805,15525,0,1721000849,13024.110026820003,35.973754259997804,53478.28235328 2024-07-14,23:47:31.000,196,10979804,15445,0,1721000850,13024.089817890002,35.91736122000293,53478.27536616001 2024-07-14,23:47:32.000,196,10979785,15525,0,1721000851,13024.042663719993,35.8750664399995,53478.31030176 2024-07-14,23:47:33.000,196,10979786,15485,0,1721000852,13024.022454789992,35.81162426999799,53478.2893404 2024-07-14,23:47:34.000,196,10979751,15525,0,1721000853,13023.988773240002,35.76932949000184,53478.27536616001 2024-07-14,23:47:35.000,196,10979750,15125,0,1721000854,13024.029191100002,35.68473993000225,53478.254404800005 2024-07-14,23:47:36.000,196,10979810,15365,0,1721000855,13024.008982170002,35.663592540004174,53478.26837904 2024-07-14,23:47:37.000,196,10979780,15485,0,1721000856,13024.015718479997,35.64244514999882,53478.23344344 2024-07-14,23:47:38.000,196,10979786,14965,0,1721000857,13024.015718479997,35.614248630001384,53478.24741768001 2024-07-14,23:47:39.000,196,10979811,15725,0,1721000858,13024.015718479997,35.58605211000395,53478.27536616001 2024-07-14,23:47:40.000,196,10979836,15685,0,1721000859,13024.002245859992,35.53670820000116,53478.24741768001 2024-07-14,23:47:41.000,196,10979791,15125,0,1721000860,13024.002245859992,35.50146255000436,53478.28235328 2024-07-14,23:47:42.000,196,10979827,15085,0,1721000861,13023.961827999992,35.44506951000221,53478.32427600001 2024-07-14,23:47:43.000,196,10979781,15165,0,1721000862,13024.002245859992,35.423922120004136,53478.32427600001 2024-07-14,23:47:44.000,196,10979803,15165,0,1721000863,13023.941619069992,35.381627340000705,53478.254404800005 2024-07-14,23:47:45.000,196,10979739,14605,0,1721000864,13023.955091689997,35.34638169000391,53478.33825024 2024-07-14,23:47:46.000,196,10979744,14925,0,1721000865,13023.982036929992,35.35343082000327,53478.39414720001 2024-07-14,23:47:47.000,196,10979803,15085,0,1721000866,13023.995509549997,35.27589039000304,53478.38716008 2024-07-14,23:47:48.000,196,10979773,15165,0,1721000867,13024.022454789992,35.261792130004324,53478.38017296 2024-07-14,23:47:49.000,196,10979835,15125,0,1721000868,13024.002245859992,35.24064473999897,53478.39414720001 2024-07-14,23:47:50.000,196,10979781,15445,0,1721000869,13023.975300619997,35.212448220001534,53478.38017296 2024-07-14,23:47:51.000,196,10979798,15285,0,1721000870,13023.975300619997,35.1842517000041,53478.498954 2024-07-14,23:47:52.000,196,10979819,14685,0,1721000871,13023.961827999992,35.163104309998744,53478.41510856001 2024-07-14,23:47:53.000,196,10979766,15325,0,1721000872,13023.941619069992,35.11376040000323,53478.46401840001 2024-07-14,23:47:54.000,196,10979819,15205,0,1721000873,13023.928146450002,35.05031823000172,53478.40812144 2024-07-14,23:47:55.000,196,10979785,15165,0,1721000874,13023.914673829997,35.06441649000044,53478.45004416 2024-07-14,23:47:56.000,196,10979772,15005,0,1721000875,13023.907937520002,35.04326910000236,53478.45004416 2024-07-14,23:47:57.000,196,10979772,15405,0,1721000876,13023.887728590002,35.00097431999893,53478.40113432 2024-07-14,23:47:58.000,196,10979767,15525,0,1721000877,13023.854047039997,34.98687606000021,53478.422095680005 2024-07-14,23:47:59.000,196,10979765,15525,0,1721000878,13023.833838109997,34.9375321500047,53478.471005520005 2024-07-14,23:48:00.000,196,10979764,15445,0,1721000879,13023.914673829997,34.972777800001495,53478.41510856001 2024-07-14,23:48:01.000,196,10979755,15445,0,1721000880,13023.833838109997,34.9375321500047,53478.40812144 2024-07-14,23:48:02.000,196,10979801,15365,0,1721000881,13023.880992279992,34.9375321500047,53478.39414720001 2024-07-14,23:48:03.000,196,10979792,15045,0,1721000882,13023.887728590002,34.9375321500047,53478.46401840001 2024-07-14,23:48:04.000,196,10979794,15645,0,1721000883,13023.887728590002,34.930483019998064,53478.471005520005 2024-07-14,23:48:05.000,196,10979781,14885,0,1721000884,13023.887728590002,34.90933562999999,53478.484979759996 2024-07-14,23:48:06.000,196,10979771,15285,0,1721000885,13023.887728590002,34.930483019998064,53478.45703128 2024-07-14,23:48:07.000,196,10979815,15445,0,1721000886,13023.887728590002,34.95163041000342,53478.47799264 2024-07-14,23:48:08.000,196,10979754,15245,0,1721000887,13023.921410139992,34.94458128000406,53478.53388960001 2024-07-14,23:48:09.000,196,10979765,15165,0,1721000888,13023.914673829997,34.930483019998064,53478.49196688001 2024-07-14,23:48:10.000,196,10979791,15085,0,1721000889,13023.907937520002,34.95867954000278,53478.4290828 2024-07-14,23:48:11.000,196,10979800,14885,0,1721000890,13023.880992279992,34.98687606000021,53478.471005520005 2024-07-14,23:48:12.000,196,10979818,15165,0,1721000891,13023.894464899997,35.01507257999765,53478.43606992 2024-07-14,23:48:13.000,196,10979779,14885,0,1721000892,13023.907937520002,34.972777800001495,53478.4290828 2024-07-14,23:48:14.000,196,10979775,14805,0,1721000893,13023.914673829997,35.05031823000172,53478.422095680005 2024-07-14,23:48:15.000,196,10979787,15205,0,1721000894,13023.975300619997,35.05736736000108,53478.44305704001 2024-07-14,23:48:16.000,196,10979741,15125,0,1721000895,13024.002245859992,35.05736736000108,53478.45004416 2024-07-14,23:48:17.000,196,10979808,15525,0,1721000896,13023.988773240002,35.0714656199998,53478.38017296 2024-07-14,23:48:18.000,196,10979760,15045,0,1721000897,13024.056136339997,35.09966214000451,53478.422095680005 2024-07-14,23:48:19.000,196,10979799,15365,0,1721000898,13024.123499439993,35.10671127000387,53478.40113432 2024-07-14,23:48:20.000,196,10979734,15205,0,1721000899,13024.177389919998,35.12080953000259,53478.34523736001 2024-07-14,23:48:21.000,196,10979790,15085,0,1721000900,13024.231280399988,35.13490779000131,53478.373185840006 2024-07-14,23:48:22.000,196,10979834,15685,0,1721000901,13024.291907189989,35.163104309998744,53478.33825024 2024-07-14,23:48:23.000,196,10979804,15165,0,1721000902,13024.352533979989,35.1842517000041,53478.38017296 2024-07-14,23:48:24.000,196,10979803,15405,0,1721000903,13024.406424459994,35.212448220001534,53478.34523736001 2024-07-14,23:48:25.000,196,10979823,15045,0,1721000904,13024.47378755999,35.25474299999769,53478.373185840006 2024-07-14,23:48:26.000,196,10979793,15325,0,1721000905,13024.507469109994,35.261792130004324,53478.38017296 2024-07-14,23:48:27.000,196,10979810,15045,0,1721000906,13024.547886969995,35.30408691000048,53478.31030176 2024-07-14,23:48:28.000,196,10979775,15045,0,1721000907,13024.63545899999,35.29703778000112,53478.352224480004 2024-07-14,23:48:29.000,196,10979773,15365,0,1721000908,13024.67587685999,35.36047995000263,53478.3592116 2024-07-14,23:48:30.000,196,10979757,15205,0,1721000909,13024.68261317,35.40277472999878,53478.40113432 2024-07-14,23:48:31.000,196,10979788,15165,0,1721000910,13024.770185199995,35.381627340000705,53478.40812144 2024-07-14,23:48:32.000,196,10979759,14885,0,1721000911,13024.82407568,35.45916777000093,53478.3592116 2024-07-14,23:48:33.000,196,10979762,15325,0,1721000912,13024.9049114,35.49441341999773,53478.33825024 2024-07-14,23:48:34.000,196,10979794,15165,0,1721000913,13024.992483429996,35.52260994000244,53478.39414720001 2024-07-14,23:48:35.000,196,10979769,15365,0,1721000914,13025.073319149997,35.564904719998594,53478.40113432 2024-07-14,23:48:36.000,196,10979742,15205,0,1721000915,13025.093528079997,35.57900298000459,53478.38017296 2024-07-14,23:48:37.000,196,10979772,15405,0,1721000916,13025.208045350002,35.62129776000074,53478.47799264 2024-07-14,23:48:38.000,196,10979777,15325,0,1721000917,13025.268672140002,35.663592540004174,53478.36619872001 2024-07-14,23:48:39.000,196,10979774,14885,0,1721000918,13025.349507860003,35.68473993000225,53478.36619872001 2024-07-14,23:48:40.000,196,10979797,15165,0,1721000919,13025.403398339993,35.70588732000033,53478.39414720001 2024-07-14,23:48:41.000,196,10979788,15165,0,1721000920,13025.484234059993,35.734083839997766,53478.373185840006 2024-07-14,23:48:42.000,196,10979796,15485,0,1721000921,13025.585278709994,35.75523123000312,53478.4290828 2024-07-14,23:48:43.000,196,10979782,15125,0,1721000922,13025.706532289994,35.81867340000463,53478.39414720001 2024-07-14,23:48:44.000,196,10979797,15325,0,1721000923,13025.73347752999,35.832771660003345,53478.3592116 2024-07-14,23:48:45.000,196,10979805,15325,0,1721000924,13025.85473110999,35.839820790002705,53478.39414720001 2024-07-14,23:48:46.000,196,10979774,15725,0,1721000925,13025.94230314,35.88211556999886,53478.352224480004 2024-07-14,23:48:47.000,196,10979808,15205,0,1721000926,13026.029875169996,35.88916469999822,53478.40113432 2024-07-14,23:48:48.000,196,10979777,15445,0,1721000927,13026.097238269991,35.91031209000357,53478.45703128 2024-07-14,23:48:49.000,196,10979820,15405,0,1721000928,13026.211755539996,35.91736122000293,53478.53388960001 2024-07-14,23:48:50.000,196,10979780,15725,0,1721000929,13026.312800189997,35.98080339000444,53478.57581232 2024-07-14,23:48:51.000,196,10979805,15205,0,1721000930,13026.400372219992,35.973754259997804,53478.6037608 2024-07-14,23:48:52.000,196,10979821,15605,0,1721000931,13026.427317460002,35.99490165000316,53478.63170928001 2024-07-14,23:48:53.000,196,10979825,15165,0,1721000932,13026.562043659993,36.023098170000594,53478.61773504 2024-07-14,23:48:54.000,196,10979791,14845,0,1721000933,13026.663088309993,36.05129468999803,53478.638696400005 2024-07-14,23:48:55.000,196,10979807,15205,0,1721000934,13026.743924029994,36.09358947000146,53478.62472216 2024-07-14,23:48:56.000,196,10979744,14525,0,1721000935,13026.791078199989,36.14293338000425,53478.757477440005 2024-07-14,23:48:57.000,196,10979754,15165,0,1721000936,13026.87191391999,36.13588425000489,53478.72254184 2024-07-14,23:48:58.000,196,10979804,15045,0,1721000937,13026.966222259995,36.15703164000297,53478.72254184 2024-07-14,23:48:59.000,196,10979778,14685,0,1721000938,13026.99316749999,36.192277289999765,53478.66664488 2024-07-14,23:49:00.000,196,10979811,15165,0,1721000939,13027.047057979995,36.25571946000127,53478.708567600006 2024-07-14,23:49:01.000,196,10979794,15365,0,1721000940,13027.168311559995,36.28391597999871,53478.72254184 2024-07-14,23:49:02.000,196,10979807,14885,0,1721000941,13027.22220204,36.298014240004704,53478.75049032001 2024-07-14,23:49:03.000,196,10979786,15125,0,1721000942,13027.289565139996,36.3332598900015,53478.76446456 2024-07-14,23:49:04.000,196,10979720,14845,0,1721000943,13027.350191929996,36.34030902000086,53478.77145168 2024-07-14,23:49:05.000,196,10979766,14845,0,1721000944,13027.444500270001,36.38965293000365,53478.77145168 2024-07-14,23:49:06.000,196,10979829,15125,0,1721000945,13027.464709200001,36.44604596999852,53478.82036152 2024-07-14,23:49:07.000,196,10979816,15125,0,1721000946,13027.511863369997,36.45309509999788,53478.8133744 2024-07-14,23:49:08.000,196,10979777,15285,0,1721000947,13027.559017539992,36.48834075000195,53478.806387280005 2024-07-14,23:49:09.000,196,10979802,14525,0,1721000948,13027.639853259992,36.49538988000131,53478.8133744 2024-07-14,23:49:10.000,196,10979793,15365,0,1721000949,13027.700480049993,36.52358639999875,53478.77843880001 2024-07-14,23:49:11.000,196,10979776,14965,0,1721000950,13027.754370529998,36.5799794400009,53478.806387280005 2024-07-14,23:49:12.000,196,10979757,15285,0,1721000951,13027.848678869988,36.55883205000282,53478.83433576 2024-07-14,23:49:13.000,196,10979790,14845,0,1721000952,13027.902569349993,36.56588118000218,53478.84132288 2024-07-14,23:49:14.000,196,10979715,14845,0,1721000953,13027.909305659989,36.56588118000218,53478.82734864001 2024-07-14,23:49:15.000,196,10979808,15245,0,1721000954,13028.010350309989,36.601126829998975,53478.8832456 2024-07-14,23:49:16.000,196,10979772,14965,0,1721000955,13028.05076816999,36.594077699999616,53478.89023272 2024-07-14,23:49:17.000,196,10979772,15445,0,1721000956,13028.13160388999,36.62932335000369,53478.86228424 2024-07-14,23:49:18.000,196,10979788,15085,0,1721000957,13028.17875806,36.594077699999616,53478.91119408 2024-07-14,23:49:19.000,196,10979734,15005,0,1721000958,13028.205703299995,36.62227422000433,53478.89721984001 2024-07-14,23:49:20.000,196,10979744,15085,0,1721000959,13028.266330089995,36.601126829998975,53478.94612968001 2024-07-14,23:49:21.000,196,10979771,15045,0,1721000960,13028.31348425999,36.643421610002406,53478.96010392 2024-07-14,23:49:22.000,196,10979810,14805,0,1721000961,13028.36063843,36.62227422000433,53478.9531168 2024-07-14,23:49:23.000,196,10979765,15565,0,1721000962,13028.42126522,36.62932335000369,53478.9880524 2024-07-14,23:49:24.000,196,10979739,15205,0,1721000963,13028.44147415,36.650470740001765,53478.925168320005 2024-07-14,23:49:25.000,196,10979804,15365,0,1721000964,13028.52230987,36.63637248000305,53478.99503952001 2024-07-14,23:49:26.000,196,10979766,15205,0,1721000965,13028.515573559991,36.58702857000026,53479.01600088001 2024-07-14,23:49:27.000,196,10979781,14925,0,1721000966,13028.535782489991,36.601126829998975,53478.974078160005 2024-07-14,23:49:28.000,196,10979825,15005,0,1721000967,13028.562727730001,36.62227422000433,53478.9880524 2024-07-14,23:49:29.000,196,10979712,15125,0,1721000968,13028.589672969996,36.601126829998975,53478.98106528 2024-07-14,23:49:30.000,196,10979791,15045,0,1721000969,13028.630090829996,36.55178292000346,53479.022988000004 2024-07-14,23:49:31.000,196,10979778,15205,0,1721000970,13028.636827139992,36.55883205000282,53478.9880524 2024-07-14,23:49:32.000,196,10979799,15005,0,1721000971,13028.670508689996,36.53768466000474,53479.06491072001 2024-07-14,23:49:33.000,196,10979780,15325,0,1721000972,13028.657036069992,36.49538988000131,53479.043949360006 2024-07-14,23:49:34.000,196,10979712,14965,0,1721000973,13028.657036069992,36.52358639999875,53478.974078160005 2024-07-14,23:49:35.000,196,10979797,15085,0,1721000974,13028.697453929992,36.460144230004516,53478.98106528 2024-07-14,23:49:36.000,196,10979751,15485,0,1721000975,13028.751344409997,36.481291620002594,53479.01600088001 2024-07-14,23:49:37.000,196,10979750,15325,0,1721000976,13028.717662859992,36.45309509999788,53479.043949360006 2024-07-14,23:49:38.000,196,10979784,15325,0,1721000977,13028.710926549997,36.43899683999916,53478.99503952001 2024-07-14,23:49:39.000,196,10979758,15125,0,1721000978,13028.704190240001,36.41080032000173,53479.00901376 2024-07-14,23:49:40.000,196,10979754,15485,0,1721000979,13028.724399170002,36.39670206000301,53478.99503952001 2024-07-14,23:49:41.000,196,10979764,14965,0,1721000980,13028.724399170002,36.36145640999894,53479.01600088001 2024-07-14,23:49:42.000,196,10979789,15325,0,1721000981,13028.710926549997,36.34735815000022,53479.02997512 2024-07-14,23:49:43.000,196,10979779,14925,0,1721000982,13028.731135479997,36.368505539998296,53478.974078160005 2024-07-14,23:49:44.000,196,10979705,14845,0,1721000983,13028.683981310001,36.32621076000214,53479.00202664 2024-07-14,23:49:45.000,196,10979810,15205,0,1721000984,13028.751344409997,36.31211250000342,53479.0579236 2024-07-14,23:49:46.000,196,10979780,15365,0,1721000985,13028.791762269997,36.30506337000406,53479.07888496 2024-07-14,23:49:47.000,196,10979826,15125,0,1721000986,13028.737871789992,36.29096510999807,53479.1277948 2024-07-14,23:49:48.000,196,10979779,15005,0,1721000987,13028.778289649992,36.248670330001914,53479.11382056001 2024-07-14,23:49:49.000,196,10979725,14965,0,1721000988,13028.724399170002,36.27686684999935,53479.11382056001 2024-07-14,23:49:50.000,196,10979782,15085,0,1721000989,13028.805234890002,36.248670330001914,53479.22561448 2024-07-14,23:49:51.000,196,10979803,15165,0,1721000990,13028.771553339997,36.17112990000169,53479.2675372 2024-07-14,23:49:52.000,196,10979769,15125,0,1721000991,13028.785025960002,36.16408077000233,53479.190678880004 2024-07-14,23:49:53.000,196,10979780,15365,0,1721000992,13028.798498579992,36.14998251000361,53479.16971752 2024-07-14,23:49:54.000,196,10979730,15125,0,1721000993,13028.751344409997,36.15703164000297,53479.14875616 2024-07-14,23:49:55.000,196,10979784,15045,0,1721000994,13028.771553339997,36.14293338000425,53479.08587208001 2024-07-14,23:49:56.000,196,10979766,15365,0,1721000995,13028.764817030002,36.0865403400021,53479.09984632 2024-07-14,23:49:57.000,196,10979754,15285,0,1721000996,13028.778289649992,36.09358947000146,53479.12080768 2024-07-14,23:49:58.000,196,10979838,14725,0,1721000997,13028.771553339997,36.0865403400021,53479.14875616 2024-07-14,23:49:59.000,196,10979725,15005,0,1721000998,13028.771553339997,36.072442080003384,53479.141769040005 2024-07-14,23:50:00.000,196,10979790,15045,0,1721000999,13028.771553339997,36.03014729999995,53479.16971752 2024-07-14,23:50:01.000,196,10979777,15405,0,1721001000,13028.758080719992,36.008999910001876,53479.15574328 2024-07-14,23:50:02.000,196,10979781,15045,0,1721001001,13028.744608100002,35.95260686999973,53479.197666 2024-07-14,23:50:03.000,196,10979742,15005,0,1721001002,13028.751344409997,35.99490165000316,53479.18369176001 2024-07-14,23:50:04.000,196,10979733,14925,0,1721001003,13028.751344409997,36.00195078000252,53479.190678880004 2024-07-14,23:50:05.000,196,10979763,15245,0,1721001004,13028.791762269997,35.95260686999973,53479.197666 2024-07-14,23:50:06.000,196,10979832,14845,0,1721001005,13028.758080719992,35.91736122000293,53479.24657584 2024-07-14,23:50:07.000,196,10979777,15325,0,1721001006,13028.798498579992,35.93850861000101,53479.22561448 2024-07-14,23:50:08.000,196,10979747,15045,0,1721001007,13028.825443820002,35.91736122000293,53479.197666 2024-07-14,23:50:09.000,196,10979721,15005,0,1721001008,13028.778289649992,35.90326296000421,53479.239588720004 2024-07-14,23:50:10.000,196,10979778,14925,0,1721001009,13028.771553339997,35.88916469999822,53479.239588720004 2024-07-14,23:50:11.000,196,10979769,15125,0,1721001010,13028.805234890002,35.85391905000142,53479.20465312001 2024-07-14,23:50:12.000,196,10979767,15245,0,1721001011,13028.764817030002,35.846869920002064,53479.18369176001 2024-07-14,23:50:13.000,196,10979743,15165,0,1721001012,13028.805234890002,35.797526009999274,53479.16273040001 2024-07-14,23:50:14.000,196,10979800,14885,0,1721001013,13028.737871789992,35.76932949000184,53479.18369176001 2024-07-14,23:50:15.000,196,10979744,15005,0,1721001014,13028.785025960002,35.776378620001196,53479.197666 2024-07-14,23:50:16.000,196,10979797,15285,0,1721001015,13028.805234890002,35.76932949000184,53479.20465312001 2024-07-14,23:50:17.000,196,10979794,15165,0,1721001016,13028.811971199997,35.776378620001196,53479.239588720004 2024-07-14,23:50:18.000,196,10979764,14725,0,1721001017,13028.818707509992,35.71998557999905,53479.20465312001 2024-07-14,23:50:19.000,196,10979702,14765,0,1721001018,13028.771553339997,35.70588732000033,53479.239588720004 2024-07-14,23:50:20.000,196,10979805,15325,0,1721001019,13028.845652750002,35.663592540004174,53479.23260160001 2024-07-14,23:50:21.000,196,10979767,15085,0,1721001020,13028.811971199997,35.614248630001384,53479.309459920005 2024-07-14,23:50:22.000,196,10979766,15285,0,1721001021,13028.818707509992,35.62129776000074,53479.28151144001 2024-07-14,23:50:23.000,196,10979768,15005,0,1721001022,13028.832180129997,35.607199500002025,53479.30247280001 2024-07-14,23:50:24.000,196,10979731,14885,0,1721001023,13028.791762269997,35.600150370002666,53479.2675372 2024-07-14,23:50:25.000,196,10979766,14885,0,1721001024,13028.845652750002,35.58605211000395,53479.34439552 2024-07-14,23:50:26.000,196,10979768,15045,0,1721001025,13028.845652750002,35.550806459999876,53479.35138264001 2024-07-14,23:50:27.000,196,10979786,15005,0,1721001026,13028.865861680002,35.5296590700018,53479.379331120006 2024-07-14,23:50:28.000,196,10979759,15165,0,1721001027,13028.865861680002,35.53670820000116,53479.38631824 2024-07-14,23:50:29.000,196,10979746,15285,0,1721001028,13028.899543229993,35.48736428999837,53479.35138264001 2024-07-14,23:50:30.000,196,10979824,15405,0,1721001029,13028.913015849997,35.49441341999773,53479.407279600004 2024-07-14,23:50:31.000,196,10979770,15125,0,1721001030,13028.939961089993,35.46621690000029,53479.50509928 2024-07-14,23:50:32.000,196,10979797,15525,0,1721001031,13028.926488470002,35.48031515999901,53479.477150800005 2024-07-14,23:50:33.000,196,10979738,14845,0,1721001032,13028.946697400002,35.45211864000157,53479.48413792 2024-07-14,23:50:34.000,196,10979756,14885,0,1721001033,13028.892806919997,35.47326602999965,53479.4422152 2024-07-14,23:50:35.000,196,10979775,15205,0,1721001034,13028.919752159993,35.438020380002854,53479.46317656 2024-07-14,23:50:36.000,196,10979811,15125,0,1721001035,13028.960170019993,35.430971250003495,53479.49112504 2024-07-14,23:50:37.000,196,10979779,14885,0,1721001036,13028.946697400002,35.41687299000478,53479.48413792 2024-07-14,23:50:38.000,196,10979800,15125,0,1721001037,13028.980378949993,35.388676470000064,53479.50509928 2024-07-14,23:50:39.000,196,10979725,15045,0,1721001038,13028.973642639998,35.381627340000705,53479.51907352001 2024-07-14,23:50:40.000,196,10979794,15165,0,1721001039,13028.966906330003,35.36047995000263,53479.53304776 2024-07-14,23:50:41.000,196,10979769,14965,0,1721001040,13028.987115260003,35.40277472999878,53479.56099624 2024-07-14,23:50:42.000,196,10979782,15285,0,1721001041,13029.007324189988,35.40982385999814,53479.526060640004 2024-07-14,23:50:43.000,196,10979750,15045,0,1721001042,13029.047742049988,35.388676470000064,53479.56099624 2024-07-14,23:50:44.000,196,10979736,15165,0,1721001043,13029.034269429998,35.381627340000705,53479.49811216001 2024-07-14,23:50:45.000,196,10979762,15045,0,1721001044,13029.047742049988,35.374578210001346,53479.49811216001 2024-07-14,23:50:46.000,196,10979786,15045,0,1721001045,13029.061214669993,35.35343082000327,53479.51907352001 2024-07-14,23:50:47.000,196,10979766,15365,0,1721001046,13029.081423599993,35.34638169000391,53479.54003488001 2024-07-14,23:50:48.000,196,10979771,14885,0,1721001047,13029.142050389994,35.35343082000327,53479.58894472001 2024-07-14,23:50:49.000,196,10979758,15005,0,1721001048,13029.128577769989,35.36047995000263,53479.58894472001 2024-07-14,23:50:50.000,196,10979728,14965,0,1721001049,13029.148786699989,35.36047995000263,53479.56798336001 2024-07-14,23:50:51.000,196,10979758,14805,0,1721001050,13029.182468249994,35.36047995000263,53479.547022000006 2024-07-14,23:50:52.000,196,10979774,14885,0,1721001051,13029.209413489989,35.40982385999814,53479.58894472001 2024-07-14,23:50:53.000,196,10979783,14765,0,1721001052,13029.216149799999,35.40982385999814,53479.63086744 2024-07-14,23:50:54.000,196,10979771,14965,0,1721001053,13029.202677179994,35.423922120004136,53479.595931840006 2024-07-14,23:50:55.000,196,10979778,15085,0,1721001054,13029.276776589999,35.438020380002854,53479.68676440001 2024-07-14,23:50:56.000,196,10979801,14965,0,1721001055,13029.303721829994,35.430971250003495,53479.72868712 2024-07-14,23:50:57.000,196,10979750,14845,0,1721001056,13029.33066706999,35.45916777000093,53479.62388032 2024-07-14,23:50:58.000,196,10979784,14805,0,1721001057,13029.39803017,35.438020380002854,53479.65881592 2024-07-14,23:50:59.000,196,10979755,14925,0,1721001058,13029.364348619994,35.46621690000029,53479.62388032 2024-07-14,23:51:00.000,196,10979811,14925,0,1721001059,13029.424975409995,35.45211864000157,53479.644841680005 2024-07-14,23:51:01.000,196,10979762,15165,0,1721001060,13029.45865696,35.47326602999965,53479.63086744 2024-07-14,23:51:02.000,196,10979777,14645,0,1721001061,13029.465393269995,35.49441341999773,53479.65881592 2024-07-14,23:51:03.000,196,10979760,14765,0,1721001062,13029.526020059995,35.52260994000244,53479.60990608 2024-07-14,23:51:04.000,196,10979772,14685,0,1721001063,13029.485602199995,35.53670820000116,53479.61689320001 2024-07-14,23:51:05.000,196,10979713,15325,0,1721001064,13029.55970161,35.54375733000052,53479.63086744 2024-07-14,23:51:06.000,196,10979778,15245,0,1721001065,13029.60011947,35.564904719998594,53479.58894472001 2024-07-14,23:51:07.000,196,10979792,14725,0,1721001066,13029.606855779995,35.57900298000459,53479.595931840006 2024-07-14,23:51:08.000,196,10979765,15325,0,1721001067,13029.667482569996,35.59310124000331,53479.6518288 2024-07-14,23:51:09.000,196,10979782,15125,0,1721001068,13029.70116412,35.6283468900001,53479.595931840006 2024-07-14,23:51:10.000,196,10979820,14805,0,1721001069,13029.667482569996,35.614248630001384,53479.595931840006 2024-07-14,23:51:11.000,196,10979785,15005,0,1721001070,13029.768527219996,35.63539601999946,53479.65881592 2024-07-14,23:51:12.000,196,10979779,15165,0,1721001071,13029.815681389991,35.64949427999818,53479.60990608 2024-07-14,23:51:13.000,196,10979793,15365,0,1721001072,13029.849362939996,35.67064167000353,53479.574970480004 2024-07-14,23:51:14.000,196,10979757,15165,0,1721001073,13029.842626630001,35.67769080000289,53479.56798336001 2024-07-14,23:51:15.000,196,10979786,14925,0,1721001074,13029.916726039992,35.69883819000097,53479.60990608 2024-07-14,23:51:16.000,196,10979790,15005,0,1721001075,13029.943671280002,35.656543410004815,53479.56798336001 2024-07-14,23:51:17.000,196,10979810,15005,0,1721001076,13030.004298070002,35.67769080000289,53479.60990608 2024-07-14,23:51:18.000,196,10979732,15365,0,1721001077,13029.997561759992,35.656543410004815,53479.56798336001 2024-07-14,23:51:19.000,196,10979771,15165,0,1721001078,13030.031243309997,35.69883819000097,53479.58894472001 2024-07-14,23:51:20.000,196,10979785,15005,0,1721001079,13030.078397479992,35.69178906000161,53479.595931840006 2024-07-14,23:51:21.000,196,10979776,15285,0,1721001080,13030.145760580002,35.734083839997766,53479.58894472001 2024-07-14,23:51:22.000,196,10979802,14925,0,1721001081,13030.179442129993,35.72703470999841,53479.60990608 2024-07-14,23:51:23.000,196,10979750,14965,0,1721001082,13030.233332609998,35.7411329700044,53479.53304776 2024-07-14,23:51:24.000,196,10979745,14765,0,1721001083,13030.165969510002,35.734083839997766,53479.49112504 2024-07-14,23:51:25.000,196,10979829,15005,0,1721001084,13030.246805229988,35.7411329700044,53479.526060640004 2024-07-14,23:51:26.000,196,10979744,14925,0,1721001085,13030.280486779993,35.7411329700044,53479.53304776 2024-07-14,23:51:27.000,196,10979818,15005,0,1721001086,13030.314168329998,35.734083839997766,53479.51907352001 2024-07-14,23:51:28.000,196,10979744,14845,0,1721001087,13030.374795119998,35.74818210000376,53479.53304776 2024-07-14,23:51:29.000,196,10979762,14685,0,1721001088,13030.361322499994,35.75523123000312,53479.48413792 2024-07-14,23:51:30.000,196,10979787,15005,0,1721001089,13030.401740359994,35.76932949000184,53479.58894472001 2024-07-14,23:51:31.000,196,10979769,15245,0,1721001090,13030.421949289994,35.76228036000248,53479.51907352001 2024-07-14,23:51:32.000,196,10979783,15325,0,1721001091,13030.46910345999,35.734083839997766,53479.547022000006 2024-07-14,23:51:33.000,196,10979719,15205,0,1721001092,13030.53646656,35.76228036000248,53479.56798336001 2024-07-14,23:51:34.000,196,10979789,14845,0,1721001093,13030.522993939994,35.7411329700044,53479.526060640004 2024-07-14,23:51:35.000,196,10979749,15005,0,1721001094,13030.61056596999,35.76932949000184,53479.5819576 2024-07-14,23:51:36.000,196,10979759,15005,0,1721001095,13030.63077489999,35.797526009999274,53479.62388032 2024-07-14,23:51:37.000,196,10979735,15165,0,1721001096,13030.67119275999,35.75523123000312,53479.60990608 2024-07-14,23:51:38.000,196,10979776,14885,0,1721001097,13030.684665379995,35.734083839997766,53479.56798336001 2024-07-14,23:51:39.000,196,10979773,14725,0,1721001098,13030.73181954999,35.734083839997766,53479.60990608 2024-07-14,23:51:40.000,196,10979798,15165,0,1721001099,13030.745292169995,35.72703470999841,53479.60990608 2024-07-14,23:51:41.000,196,10979789,15005,0,1721001100,13030.77897372,35.76932949000184,53479.62388032 2024-07-14,23:51:42.000,196,10979756,14765,0,1721001101,13030.85980944,35.797526009999274,53479.547022000006 2024-07-14,23:51:43.000,196,10979749,15365,0,1721001102,13030.846336819995,35.76932949000184,53479.574970480004 2024-07-14,23:51:44.000,196,10979753,15285,0,1721001103,13030.85980944,35.825722530003986,53479.5120864 2024-07-14,23:51:45.000,196,10979800,15005,0,1721001104,13030.89349098999,35.797526009999274,53479.55400912 2024-07-14,23:51:46.000,196,10979745,14925,0,1721001105,13030.927172539996,35.797526009999274,53479.477150800005 2024-07-14,23:51:47.000,196,10979784,15085,0,1721001106,13030.96085409,35.80457513999863,53479.58894472001 2024-07-14,23:51:48.000,196,10979763,15405,0,1721001107,13030.94064516,35.797526009999274,53479.62388032 2024-07-14,23:51:49.000,196,10979794,14845,0,1721001108,13030.967590399996,35.832771660003345,53479.55400912 2024-07-14,23:51:50.000,196,10979778,14845,0,1721001109,13030.974326709991,35.80457513999863,53479.574970480004 2024-07-14,23:51:51.000,196,10979782,15085,0,1721001110,13031.021480880001,35.81867340000463,53479.56099624 2024-07-14,23:51:52.000,196,10979774,14885,0,1721001111,13031.061898740001,35.76228036000248,53479.5819576 2024-07-14,23:51:53.000,196,10979741,14685,0,1721001112,13031.041689810001,35.776378620001196,53479.60291896 2024-07-14,23:51:54.000,196,10979792,14965,0,1721001113,13031.055162429991,35.776378620001196,53479.58894472001 2024-07-14,23:51:55.000,196,10979766,15045,0,1721001114,13031.102316600001,35.797526009999274,53479.5819576 2024-07-14,23:51:56.000,196,10979751,15165,0,1721001115,13031.115789219992,35.783427750000556,53479.54003488001 2024-07-14,23:51:57.000,196,10979739,15165,0,1721001116,13031.115789219992,35.72703470999841,53479.55400912 2024-07-14,23:51:58.000,196,10979752,15245,0,1721001117,13031.142734460002,35.797526009999274,53479.547022000006 2024-07-14,23:51:59.000,196,10979788,15005,0,1721001118,13031.156207079992,35.76228036000248,53479.53304776 2024-07-14,23:52:00.000,196,10979751,14965,0,1721001119,13031.156207079992,35.75523123000312,53479.50509928 2024-07-14,23:52:01.000,196,10979788,14885,0,1721001120,13031.149470769997,35.7411329700044,53479.48413792 2024-07-14,23:52:02.000,196,10979729,14885,0,1721001121,13031.156207079992,35.776378620001196,53479.477150800005 2024-07-14,23:52:03.000,196,10979767,15365,0,1721001122,13031.216833869992,35.71998557999905,53479.49112504 2024-07-14,23:52:04.000,196,10979759,15085,0,1721001123,13031.142734460002,35.69178906000161,53479.50509928 2024-07-14,23:52:05.000,196,10979801,14805,0,1721001124,13031.189888629997,35.656543410004815,53479.51907352001 2024-07-14,23:52:06.000,196,10979742,15085,0,1721001125,13031.156207079992,35.67769080000289,53479.45618944 2024-07-14,23:52:07.000,196,10979725,15485,0,1721001126,13031.183152320002,35.64244514999882,53479.4422152 2024-07-14,23:52:08.000,196,10979697,15245,0,1721001127,13031.169679699997,35.600150370002666,53479.44920232001 2024-07-14,23:52:09.000,196,10979759,15285,0,1721001128,13031.169679699997,35.62129776000074,53479.407279600004 2024-07-14,23:52:10.000,196,10979707,15045,0,1721001129,13031.203361250002,35.564904719998594,53479.43522808 2024-07-14,23:52:11.000,196,10979730,15525,0,1721001130,13031.203361250002,35.564904719998594,53479.41426672 2024-07-14,23:52:12.000,196,10979733,15085,0,1721001131,13031.196624939992,35.550806459999876,53479.44920232001 2024-07-14,23:52:13.000,196,10979749,15285,0,1721001132,13031.142734460002,35.550806459999876,53479.36535688 2024-07-14,23:52:14.000,196,10979718,14925,0,1721001133,13031.135998149992,35.50146255000436,53479.358369760004 2024-07-14,23:52:15.000,196,10979782,15325,0,1721001134,13031.196624939992,35.50851168000372,53479.358369760004 2024-07-14,23:52:16.000,196,10979745,15165,0,1721001135,13031.176416009992,35.48031515999901,53479.309459920005 2024-07-14,23:52:17.000,196,10979726,15365,0,1721001136,13031.216833869992,35.49441341999773,53479.34439552 2024-07-14,23:52:18.000,196,10979744,15325,0,1721001137,13031.203361250002,35.45916777000093,53479.358369760004 2024-07-14,23:52:19.000,196,10979752,15365,0,1721001138,13031.203361250002,35.438020380002854,53479.41426672 2024-07-14,23:52:20.000,196,10979749,15205,0,1721001139,13031.216833869992,35.41687299000478,53479.38631824 2024-07-14,23:52:21.000,196,10979755,15325,0,1721001140,13031.203361250002,35.39572559999942,53479.40029248001 2024-07-14,23:52:22.000,196,10979752,15165,0,1721001141,13031.223570180002,35.40277472999878,53479.37234400001 2024-07-14,23:52:23.000,196,10979748,15245,0,1721001142,13031.230306489997,35.325234299998556,53479.38631824 2024-07-14,23:52:24.000,196,10979735,15125,0,1721001143,13031.216833869992,35.33933256000455,53479.34439552 2024-07-14,23:52:25.000,196,10979741,15205,0,1721001144,13031.270724349997,35.332283429997915,53479.41426672 2024-07-14,23:52:26.000,196,10979720,14925,0,1721001145,13031.277460659992,35.29703778000112,53479.34439552 2024-07-14,23:52:27.000,196,10979746,15165,0,1721001146,13031.223570180002,35.2829395200024,53479.358369760004 2024-07-14,23:52:28.000,196,10979767,15045,0,1721001147,13031.237042799992,35.26884126000368,53479.379331120006 2024-07-14,23:52:29.000,196,10979754,15165,0,1721001148,13031.230306489997,35.2829395200024,53479.39330536 2024-07-14,23:52:30.000,196,10979754,15405,0,1721001149,13031.257251729992,35.205399090002174,53479.34439552 2024-07-14,23:52:31.000,196,10979786,15445,0,1721001150,13031.263988040002,35.198349960002815,53479.37234400001 2024-07-14,23:52:32.000,196,10979751,15245,0,1721001151,13031.216833869992,35.212448220001534,53479.358369760004 2024-07-14,23:52:33.000,196,10979783,15045,0,1721001152,13031.243779110002,35.23359560999961,53479.358369760004 2024-07-14,23:52:34.000,196,10979750,14805,0,1721001153,13031.196624939992,35.212448220001534,53479.3374084 2024-07-14,23:52:35.000,196,10979774,14885,0,1721001154,13031.263988040002,35.205399090002174,53479.31644704 2024-07-14,23:52:36.000,196,10979746,15485,0,1721001155,13031.257251729992,35.191300830003456,53479.309459920005 2024-07-14,23:52:37.000,196,10979750,15165,0,1721001156,13031.196624939992,35.13490779000131,53479.29548568 2024-07-14,23:52:38.000,196,10979768,15125,0,1721001157,13031.189888629997,35.163104309998744,53479.28849856 2024-07-14,23:52:39.000,196,10979756,15285,0,1721001158,13031.216833869992,35.12785866000195,53479.29548568 2024-07-14,23:52:40.000,196,10979721,15085,0,1721001159,13031.203361250002,35.1842517000041,53479.28849856 2024-07-14,23:52:41.000,196,10979780,15125,0,1721001160,13031.237042799992,35.156055179999385,53479.309459920005 2024-07-14,23:52:42.000,196,10979762,15085,0,1721001161,13031.230306489997,35.191300830003456,53479.33042128001 2024-07-14,23:52:43.000,196,10979761,15525,0,1721001162,13031.237042799992,35.149006050000025,53479.33042128001 2024-07-14,23:52:44.000,196,10979724,15045,0,1721001163,13031.169679699997,35.163104309998744,53479.260550080005 2024-07-14,23:52:45.000,196,10979774,15165,0,1721001164,13031.237042799992,35.17720257000474,53479.358369760004 2024-07-14,23:52:46.000,196,10979738,15365,0,1721001165,13031.216833869992,35.141956920000666,53479.32343416 2024-07-14,23:52:47.000,196,10979745,15405,0,1721001166,13031.230306489997,35.156055179999385,53479.34439552 2024-07-14,23:52:48.000,196,10979717,14805,0,1721001167,13031.216833869992,35.13490779000131,53479.28849856 2024-07-14,23:52:49.000,196,10979705,15125,0,1721001168,13031.250515419997,35.11376040000323,53479.32343416 2024-07-14,23:52:50.000,196,10979791,15245,0,1721001169,13031.216833869992,35.1701534399981,53479.32343416 2024-07-14,23:52:51.000,196,10979751,15285,0,1721001170,13031.210097559997,35.156055179999385,53479.28849856 2024-07-14,23:52:52.000,196,10979744,15285,0,1721001171,13031.189888629997,35.141956920000666,53479.29548568 2024-07-14,23:52:53.000,196,10979727,15365,0,1721001172,13031.189888629997,35.149006050000025,53479.31644704 2024-07-14,23:52:54.000,196,10979756,15125,0,1721001173,13031.156207079992,35.141956920000666,53479.24657584 2024-07-14,23:52:55.000,196,10979753,15125,0,1721001174,13031.216833869992,35.13490779000131,53479.3374084 2024-07-14,23:52:56.000,196,10979752,15125,0,1721001175,13031.216833869992,35.12080953000259,53479.358369760004 2024-07-14,23:52:57.000,196,10979714,15165,0,1721001176,13031.176416009992,35.13490779000131,53479.358369760004 2024-07-14,23:52:58.000,196,10979795,15125,0,1721001177,13031.142734460002,35.12785866000195,53479.34439552 2024-07-14,23:52:59.000,196,10979778,15045,0,1721001178,13031.129261839997,35.10671127000387,53479.358369760004 2024-07-14,23:53:00.000,196,10979755,15165,0,1721001179,13031.162943390002,35.10671127000387,53479.40029248001 2024-07-14,23:53:01.000,196,10979777,15605,0,1721001180,13031.102316600001,35.10671127000387,53479.379331120006 2024-07-14,23:53:02.000,196,10979743,15365,0,1721001181,13031.102316600001,35.12785866000195,53479.309459920005 2024-07-14,23:53:03.000,196,10979752,15045,0,1721001182,13031.075371359992,35.092613009997876,53479.34439552 2024-07-14,23:53:04.000,196,10979734,15485,0,1721001183,13031.001271950001,35.08556387999852,53479.38631824 2024-07-14,23:53:05.000,196,10979770,15565,0,1721001184,13031.014744569991,35.05736736000108,53479.41426672 2024-07-14,23:53:06.000,196,10979717,15365,0,1721001185,13030.947381469996,35.06441649000044,53479.38631824 2024-07-14,23:53:07.000,196,10979806,15045,0,1721001186,13030.92043623,35.04326910000236,53479.407279600004 2024-07-14,23:53:08.000,196,10979762,15085,0,1721001187,13030.91369991999,35.04326910000236,53479.37234400001 2024-07-14,23:53:09.000,196,10979739,15125,0,1721001188,13030.886754679996,35.00097431999893,53479.37234400001 2024-07-14,23:53:10.000,196,10979759,15685,0,1721001189,13030.85980944,34.98687606000021,53479.41426672 2024-07-14,23:53:11.000,196,10979776,15245,0,1721001190,13030.83286419999,34.95163041000342,53479.40029248001 2024-07-14,23:53:12.000,196,10979772,15045,0,1721001191,13030.83286419999,34.965728670002136,53479.42125384001 2024-07-14,23:53:13.000,196,10979722,14885,0,1721001192,13030.81939158,34.972777800001495,53479.41426672 2024-07-14,23:53:14.000,196,10979760,15085,0,1721001193,13030.77897372,34.9375321500047,53479.358369760004 2024-07-14,23:53:15.000,196,10979801,15605,0,1721001194,13030.785710029995,34.95163041000342,53479.38631824 2024-07-14,23:53:16.000,196,10979771,15165,0,1721001195,13030.71834693,34.90933562999999,53479.35138264001 2024-07-14,23:53:17.000,196,10979773,15045,0,1721001196,13030.704874309995,34.89523737000127,53479.31644704 2024-07-14,23:53:18.000,196,10979730,14845,0,1721001197,13030.684665379995,34.89523737000127,53479.3374084 2024-07-14,23:53:19.000,196,10979759,15005,0,1721001198,13030.65098382999,34.86704085000383,53479.309459920005 2024-07-14,23:53:20.000,196,10979714,15245,0,1721001199,13030.65772014,34.86704085000383,53479.3374084 2024-07-14,23:53:21.000,196,10979774,15405,0,1721001200,13030.59709335,34.86704085000383,53479.30247280001 2024-07-14,23:53:22.000,196,10979731,15405,0,1721001201,13030.57014810999,34.83179519999976,53479.3374084 2024-07-14,23:53:23.000,196,10979736,15325,0,1721001202,13030.563411799994,34.803598680002324,53479.32343416 2024-07-14,23:53:24.000,196,10979770,14845,0,1721001203,13030.48931238999,34.81769694000104,53479.32343416 2024-07-14,23:53:25.000,196,10979770,15245,0,1721001204,13030.516257629999,34.81064781000168,53479.3374084 2024-07-14,23:53:26.000,196,10979798,15085,0,1721001205,13030.48931238999,34.81769694000104,53479.35138264001 2024-07-14,23:53:27.000,196,10979827,15005,0,1721001206,13030.496048699999,34.789500420003606,53479.31644704 2024-07-14,23:53:28.000,196,10979769,15405,0,1721001207,13030.475839769999,34.76130389999889,53479.35138264001 2024-07-14,23:53:29.000,196,10979773,14925,0,1721001208,13030.435421909999,34.754254769999534,53479.34439552 2024-07-14,23:53:30.000,196,10979818,15245,0,1721001209,13030.442158219994,34.71195999000338,53479.29548568 2024-07-14,23:53:31.000,196,10979800,15525,0,1721001210,13030.428685599989,34.71900912000274,53479.239588720004 2024-07-14,23:53:32.000,196,10979772,15085,0,1721001211,13030.448894529989,34.7260582500021,53479.32343416 2024-07-14,23:53:33.000,196,10979744,14925,0,1721001212,13030.442158219994,34.71195999000338,53479.24657584 2024-07-14,23:53:34.000,196,10979773,15365,0,1721001213,13030.401740359994,34.690812599998026,53479.16971752 2024-07-14,23:53:35.000,196,10979744,15005,0,1721001214,13030.395004049999,34.66261608000059,53479.2675372 2024-07-14,23:53:36.000,196,10979669,14965,0,1721001215,13030.448894529989,34.64146869000251,53479.260550080005 2024-07-14,23:53:37.000,196,10979762,14885,0,1721001216,13030.428685599989,34.620321300004434,53479.21862736 2024-07-14,23:53:38.000,196,10979755,15285,0,1721001217,13030.428685599989,34.63441956000315,53479.17670464 2024-07-14,23:53:39.000,196,10979766,15005,0,1721001218,13030.462367149994,34.59212477999972,53479.190678880004 2024-07-14,23:53:40.000,196,10979785,15325,0,1721001219,13030.448894529989,34.62737043000379,53479.197666 2024-07-14,23:53:41.000,196,10979735,15405,0,1721001220,13030.455630839999,34.58507565000036,53479.16971752 2024-07-14,23:53:42.000,196,10979708,15165,0,1721001221,13030.435421909999,34.6132721699978,53479.141769040005 2024-07-14,23:53:43.000,196,10979754,15325,0,1721001222,13030.435421909999,34.58507565000036,53479.11382056001 2024-07-14,23:53:44.000,196,10979716,15325,0,1721001223,13030.401740359994,34.60622303999844,53479.09984632 2024-07-14,23:53:45.000,196,10979729,14765,0,1721001224,13030.482576079994,34.556879130002926,53479.07888496 2024-07-14,23:53:46.000,196,10979726,15045,0,1721001225,13030.46910345999,34.563928260002285,53479.0579236 2024-07-14,23:53:47.000,196,10979720,15405,0,1721001226,13030.543202869994,34.54278087000421,53479.141769040005 2024-07-14,23:53:48.000,196,10979754,15325,0,1721001227,13030.496048699999,34.570977390001644,53479.1277948 2024-07-14,23:53:49.000,196,10979753,15525,0,1721001228,13030.48931238999,34.570977390001644,53479.12080768 2024-07-14,23:53:50.000,196,10979782,15205,0,1721001229,13030.516257629999,34.570977390001644,53479.08587208001 2024-07-14,23:53:51.000,196,10979798,15445,0,1721001230,13030.475839769999,34.521633479998854,53479.01600088001 2024-07-14,23:53:52.000,196,10979799,14845,0,1721001231,13030.48931238999,34.54983000000357,53479.00202664 2024-07-14,23:53:53.000,196,10979744,15485,0,1721001232,13030.46910345999,34.528682609998214,53478.9880524 2024-07-14,23:53:54.000,196,10979752,15165,0,1721001233,13030.455630839999,34.528682609998214,53478.96010392 2024-07-14,23:53:55.000,196,10979769,15165,0,1721001234,13030.496048699999,34.53573174000485,53479.00202664 2024-07-14,23:53:56.000,196,10979813,15125,0,1721001235,13030.502785009994,34.528682609998214,53479.06491072001 2024-07-14,23:53:57.000,196,10979738,15405,0,1721001236,13030.502785009994,34.521633479998854,53479.00202664 2024-07-14,23:53:58.000,196,10979778,15205,0,1721001237,13030.482576079994,34.514584349999495,53479.03696224001 2024-07-14,23:53:59.000,196,10979771,15525,0,1721001238,13030.516257629999,34.48638783000206,53479.00202664 2024-07-14,23:54:00.000,196,10979791,15085,0,1721001239,13030.502785009994,34.4793387000027,53478.96709104001 2024-07-14,23:54:01.000,196,10979765,15245,0,1721001240,13030.543202869994,34.45819131000462,53478.96709104001 2024-07-14,23:54:02.000,196,10979739,15445,0,1721001241,13030.543202869994,34.46524044000398,53478.98106528 2024-07-14,23:54:03.000,196,10979732,15005,0,1721001242,13030.563411799994,34.45819131000462,53479.00202664 2024-07-14,23:54:04.000,196,10979751,15365,0,1721001243,13030.52973024999,34.45819131000462,53478.96709104001 2024-07-14,23:54:05.000,196,10979757,15205,0,1721001244,13030.55667549,34.48638783000206,53478.96709104001 2024-07-14,23:54:06.000,196,10979786,15325,0,1721001245,13030.59035703999,34.45114217999799,53478.99503952001 2024-07-14,23:54:07.000,196,10979796,14805,0,1721001246,13030.57014810999,34.45819131000462,53479.01600088001 2024-07-14,23:54:08.000,196,10979784,15445,0,1721001247,13030.59709335,34.46524044000398,53479.01600088001 2024-07-14,23:54:09.000,196,10979751,15325,0,1721001248,13030.59035703999,34.47228957000334,53478.91818120001 2024-07-14,23:54:10.000,196,10979767,15525,0,1721001249,13030.603829659995,34.48638783000206,53478.91119408 2024-07-14,23:54:11.000,196,10979784,15085,0,1721001250,13030.603829659995,34.4793387000027,53478.89721984001 2024-07-14,23:54:12.000,196,10979743,15165,0,1721001251,13030.61730228,34.48638783000206,53478.83433576 2024-07-14,23:54:13.000,196,10979758,15565,0,1721001252,13030.603829659995,34.47228957000334,53478.806387280005 2024-07-14,23:54:14.000,196,10979761,14965,0,1721001253,13030.55667549,34.48638783000206,53478.77145168 2024-07-14,23:54:15.000,196,10979778,14885,0,1721001254,13030.563411799994,34.46524044000398,53478.806387280005 2024-07-14,23:54:16.000,196,10979696,15525,0,1721001255,13030.65772014,34.48638783000206,53478.79940016001 2024-07-14,23:54:17.000,196,10979785,15005,0,1721001256,13030.644247519995,34.507535220000136,53478.79241304 2024-07-14,23:54:18.000,196,10979782,15285,0,1721001257,13030.61730228,34.49343696000142,53478.736516080004 2024-07-14,23:54:19.000,196,10979759,15325,0,1721001258,13030.63751121,34.49343696000142,53478.757477440005 2024-07-14,23:54:20.000,196,10979738,15125,0,1721001259,13030.61730228,34.4793387000027,53478.79940016001 2024-07-14,23:54:21.000,196,10979722,15445,0,1721001260,13030.63751121,34.48638783000206,53478.79940016001 2024-07-14,23:54:22.000,196,10979743,15045,0,1721001261,13030.624038589995,34.50048609000078,53478.736516080004 2024-07-14,23:54:23.000,196,10979775,15125,0,1721001262,13030.65772014,34.47228957000334,53478.757477440005 2024-07-14,23:54:24.000,196,10979739,15325,0,1721001263,13030.65772014,34.48638783000206,53478.71555472 2024-07-14,23:54:25.000,196,10979787,14845,0,1721001264,13030.704874309995,34.48638783000206,53478.72952896001 2024-07-14,23:54:26.000,196,10979761,14885,0,1721001265,13030.664456449995,34.48638783000206,53478.72254184 2024-07-14,23:54:27.000,196,10979789,15245,0,1721001266,13030.684665379995,34.46524044000398,53478.69459336 2024-07-14,23:54:28.000,196,10979793,15285,0,1721001267,13030.698138,34.507535220000136,53478.69459336 2024-07-14,23:54:29.000,196,10979777,15205,0,1721001268,13030.664456449995,34.46524044000398,53478.64568352 2024-07-14,23:54:30.000,196,10979818,15005,0,1721001269,13030.644247519995,34.49343696000142,53478.673632 2024-07-14,23:54:31.000,196,10979747,15005,0,1721001270,13030.67792907,34.45819131000462,53478.7435032 2024-07-14,23:54:32.000,196,10979783,15285,0,1721001271,13030.65772014,34.47228957000334,53478.70158048001 2024-07-14,23:54:33.000,196,10979783,14965,0,1721001272,13030.71161061999,34.4793387000027,53478.71555472 2024-07-14,23:54:34.000,196,10979712,15125,0,1721001273,13030.63077489999,34.48638783000206,53478.65965776001 2024-07-14,23:54:35.000,196,10979800,15525,0,1721001274,13030.65098382999,34.46524044000398,53478.72254184 2024-07-14,23:54:36.000,196,10979782,15365,0,1721001275,13030.63077489999,34.48638783000206,53478.65965776001 2024-07-14,23:54:37.000,196,10979798,15165,0,1721001276,13030.65098382999,34.48638783000206,53478.652670639996 2024-07-14,23:54:38.000,196,10979755,15165,0,1721001277,13030.624038589995,34.48638783000206,53478.64568352 2024-07-14,23:54:39.000,196,10979752,15325,0,1721001278,13030.65772014,34.45114217999799,53478.57581232 2024-07-14,23:54:40.000,196,10979782,15285,0,1721001279,13030.67119275999,34.46524044000398,53478.673632 2024-07-14,23:54:41.000,196,10979817,15005,0,1721001280,13030.644247519995,34.48638783000206,53478.66664488 2024-07-14,23:54:42.000,196,10979791,15085,0,1721001281,13030.67119275999,34.45819131000462,53478.70158048001 2024-07-14,23:54:43.000,196,10979763,15205,0,1721001282,13030.65772014,34.4793387000027,53478.71555472 2024-07-14,23:54:44.000,196,10979741,14845,0,1721001283,13030.603829659995,34.47228957000334,53478.66664488 2024-07-14,23:54:45.000,196,10979810,15285,0,1721001284,13030.664456449995,34.507535220000136,53478.757477440005 2024-07-14,23:54:46.000,196,10979781,15485,0,1721001285,13030.65772014,34.514584349999495,53478.72254184 2024-07-14,23:54:47.000,196,10979808,15445,0,1721001286,13030.65098382999,34.514584349999495,53478.7435032 2024-07-14,23:54:48.000,196,10979769,15005,0,1721001287,13030.65772014,34.514584349999495,53478.757477440005 2024-07-14,23:54:49.000,196,10979769,15325,0,1721001288,13030.63751121,34.514584349999495,53478.71555472 2024-07-14,23:54:50.000,196,10979765,15405,0,1721001289,13030.63077489999,34.4793387000027,53478.68061912001 2024-07-14,23:54:51.000,196,10979797,15485,0,1721001290,13030.63751121,34.48638783000206,53478.652670639996 2024-07-14,23:54:52.000,196,10979797,15205,0,1721001291,13030.65772014,34.47228957000334,53478.638696400005 2024-07-14,23:54:53.000,196,10979770,15525,0,1721001292,13030.644247519995,34.49343696000142,53478.66664488 2024-07-14,23:54:54.000,196,10979769,15365,0,1721001293,13030.59709335,34.521633479998854,53478.652670639996 2024-07-14,23:54:55.000,196,10979785,14965,0,1721001294,13030.59709335,34.48638783000206,53478.673632 2024-07-14,23:54:56.000,196,10979680,15005,0,1721001295,13030.583620729994,34.514584349999495,53478.63170928001 2024-07-14,23:54:57.000,196,10979784,15405,0,1721001296,13030.59709335,34.514584349999495,53478.65965776001 2024-07-14,23:54:58.000,196,10979754,15565,0,1721001297,13030.55667549,34.49343696000142,53478.59677368 2024-07-14,23:54:59.000,196,10979744,14845,0,1721001298,13030.57688442,34.48638783000206,53478.61074792001 2024-07-14,23:55:00.000,196,10979768,15285,0,1721001299,13030.59709335,34.45114217999799,53478.6037608 2024-07-14,23:55:01.000,196,10979752,15245,0,1721001300,13030.59035703999,34.45114217999799,53478.6037608 2024-07-14,23:55:02.000,196,10979789,15525,0,1721001301,13030.57688442,34.47228957000334,53478.638696400005 2024-07-14,23:55:03.000,196,10979748,15125,0,1721001302,13030.57688442,34.45819131000462,53478.5688252 2024-07-14,23:55:04.000,196,10979780,15165,0,1721001303,13030.57688442,34.40179827000247,53478.52690248 2024-07-14,23:55:05.000,196,10979759,15125,0,1721001304,13030.57688442,34.40179827000247,53478.51292824001 2024-07-14,23:55:06.000,196,10979760,15405,0,1721001305,13030.563411799994,34.37360174999776,53478.52690248 2024-07-14,23:55:07.000,196,10979840,15405,0,1721001306,13030.55667549,34.3665526199984,53478.54786384 2024-07-14,23:55:08.000,196,10979818,15085,0,1721001307,13030.57014810999,34.35245435999968,53478.52690248 2024-07-14,23:55:09.000,196,10979781,15365,0,1721001308,13030.57014810999,34.3665526199984,53478.540876720006 2024-07-14,23:55:10.000,196,10979791,14765,0,1721001309,13030.583620729994,34.35950348999904,53478.51292824001 2024-07-14,23:55:11.000,196,10979764,15365,0,1721001310,13030.55667549,34.345405230000324,53478.53388960001 2024-07-14,23:55:12.000,196,10979798,15205,0,1721001311,13030.563411799994,34.338356100000965,53478.498954 2024-07-14,23:55:13.000,196,10979794,15485,0,1721001312,13030.61056596999,34.331306970001606,53478.44305704001 2024-07-14,23:55:14.000,196,10979733,14925,0,1721001313,13030.55667549,34.32425784000225,53478.45703128 2024-07-14,23:55:15.000,196,10979803,15245,0,1721001314,13030.65098382999,34.289012189998175,53478.471005520005 2024-07-14,23:55:16.000,196,10979794,15125,0,1721001315,13030.583620729994,34.32425784000225,53478.50594112 2024-07-14,23:55:17.000,196,10979775,15205,0,1721001316,13030.563411799994,34.31720871000289,53478.45004416 2024-07-14,23:55:18.000,196,10979777,14965,0,1721001317,13030.52973024999,34.281963059998816,53478.46401840001 2024-07-14,23:55:19.000,196,10979739,15245,0,1721001318,13030.543202869994,34.26081567000074,53478.45703128 2024-07-14,23:55:20.000,196,10979790,15325,0,1721001319,13030.543202869994,34.281963059998816,53478.47799264 2024-07-14,23:55:21.000,196,10979754,15005,0,1721001320,13030.59709335,34.2678648000001,53478.4290828 2024-07-14,23:55:22.000,196,10979815,15125,0,1721001321,13030.53646656,34.31720871000289,53478.49196688001 2024-07-14,23:55:23.000,196,10979768,15005,0,1721001322,13030.61056596999,34.32425784000225,53478.50594112 2024-07-14,23:55:24.000,196,10979783,15525,0,1721001323,13030.543202869994,34.25376654000138,53478.4290828 2024-07-14,23:55:25.000,196,10979755,14885,0,1721001324,13030.59709335,34.30311045000417,53478.43606992 2024-07-14,23:55:26.000,196,10979746,15205,0,1721001325,13030.57014810999,34.29606132000481,53478.471005520005 2024-07-14,23:55:27.000,196,10979793,15005,0,1721001326,13030.563411799994,34.31720871000289,53478.4290828 2024-07-14,23:55:28.000,196,10979798,15085,0,1721001327,13030.583620729994,34.29606132000481,53478.4290828 2024-07-14,23:55:29.000,196,10979748,15125,0,1721001328,13030.603829659995,34.281963059998816,53478.46401840001 2024-07-14,23:55:30.000,196,10979773,15245,0,1721001329,13030.57688442,34.26081567000074,53478.40812144 2024-07-14,23:55:31.000,196,10979783,15445,0,1721001330,13030.644247519995,34.2678648000001,53478.422095680005 2024-07-14,23:55:32.000,196,10979781,15485,0,1721001331,13030.63077489999,34.25376654000138,53478.484979759996 2024-07-14,23:55:33.000,196,10979768,15125,0,1721001332,13030.61730228,34.22557002000394,53478.43606992 2024-07-14,23:55:34.000,196,10979804,15405,0,1721001333,13030.57014810999,34.2326191500033,53478.41510856001 2024-07-14,23:55:35.000,196,10979811,15685,0,1721001334,13030.65772014,34.2678648000001,53478.47799264 2024-07-14,23:55:36.000,196,10979756,15365,0,1721001335,13030.61730228,34.24671741000202,53478.44305704001 2024-07-14,23:55:37.000,196,10979814,14965,0,1721001336,13030.63077489999,34.23966828000266,53478.46401840001 2024-07-14,23:55:38.000,196,10979734,15245,0,1721001337,13030.59709335,34.19032436999987,53478.45703128 2024-07-14,23:55:39.000,196,10979764,15245,0,1721001338,13030.603829659995,34.18327524000051,53478.498954 2024-07-14,23:55:40.000,196,10979778,15325,0,1721001339,13030.63751121,34.18327524000051,53478.4290828 2024-07-14,23:55:41.000,196,10979780,15405,0,1721001340,13030.61730228,34.19737349999923,53478.498954 2024-07-14,23:55:42.000,196,10979779,15645,0,1721001341,13030.61730228,34.162127850002435,53478.45703128 2024-07-14,23:55:43.000,196,10979747,15325,0,1721001342,13030.624038589995,34.169176980001794,53478.50594112 2024-07-14,23:55:44.000,196,10979772,15165,0,1721001343,13030.61056596999,34.155078720003075,53478.46401840001 2024-07-14,23:55:45.000,196,10979773,15165,0,1721001344,13030.65098382999,34.155078720003075,53478.54786384 2024-07-14,23:55:46.000,196,10979763,15365,0,1721001345,13030.624038589995,34.18327524000051,53478.52690248 2024-07-14,23:55:47.000,196,10979761,15605,0,1721001346,13030.644247519995,34.17622611000115,53478.540876720006 2024-07-14,23:55:48.000,196,10979745,15045,0,1721001347,13030.59709335,34.19032436999987,53478.51292824001 2024-07-14,23:55:49.000,196,10979744,15005,0,1721001348,13030.63751121,34.19737349999923,53478.471005520005 2024-07-14,23:55:50.000,196,10979820,15405,0,1721001349,13030.59709335,34.169176980001794,53478.44305704001 2024-07-14,23:55:51.000,196,10979775,15045,0,1721001350,13030.61730228,34.14098046000436,53478.471005520005 2024-07-14,23:55:52.000,196,10979791,15325,0,1721001351,13030.57688442,34.17622611000115,53478.44305704001 2024-07-14,23:55:53.000,196,10979753,15365,0,1721001352,13030.59035703999,34.20442262999859,53478.45004416 2024-07-14,23:55:54.000,196,10979779,15365,0,1721001353,13030.563411799994,34.19737349999923,53478.41510856001 2024-07-14,23:55:55.000,196,10979789,15125,0,1721001354,13030.57014810999,34.18327524000051,53478.4290828 2024-07-14,23:55:56.000,196,10979775,15205,0,1721001355,13030.59035703999,34.19737349999923,53478.40113432 2024-07-14,23:55:57.000,196,10979818,15405,0,1721001356,13030.57688442,34.20442262999859,53478.40113432 2024-07-14,23:55:58.000,196,10979792,15285,0,1721001357,13030.583620729994,34.19737349999923,53478.45004416 2024-07-14,23:55:59.000,196,10979769,15125,0,1721001358,13030.543202869994,34.19737349999923,53478.422095680005 2024-07-14,23:56:00.000,196,10979760,15525,0,1721001359,13030.583620729994,34.19032436999987,53478.36619872001 2024-07-14,23:56:01.000,196,10979793,15205,0,1721001360,13030.57014810999,34.21147175999795,53478.38716008 2024-07-14,23:56:02.000,196,10979768,15205,0,1721001361,13030.57688442,34.218520890004584,53478.373185840006 2024-07-14,23:56:03.000,196,10979796,15405,0,1721001362,13030.59709335,34.23966828000266,53478.40113432 2024-07-14,23:56:04.000,196,10979776,15525,0,1721001363,13030.57688442,34.22557002000394,53478.373185840006 2024-07-14,23:56:05.000,196,10979774,15565,0,1721001364,13030.59035703999,34.218520890004584,53478.3592116 2024-07-14,23:56:06.000,196,10979721,15085,0,1721001365,13030.583620729994,34.25376654000138,53478.33126312 2024-07-14,23:56:07.000,196,10979762,15285,0,1721001366,13030.583620729994,34.289012189998175,53478.352224480004 2024-07-14,23:56:08.000,196,10979758,15325,0,1721001367,13030.54993917999,34.24671741000202,53478.317288879996 2024-07-14,23:56:09.000,196,10979765,15245,0,1721001368,13030.59709335,34.289012189998175,53478.303314640005 2024-07-14,23:56:10.000,196,10979761,15085,0,1721001369,13030.603829659995,34.289012189998175,53478.3592116 2024-07-14,23:56:11.000,196,10979752,15525,0,1721001370,13030.59709335,34.30311045000417,53478.32427600001 2024-07-14,23:56:12.000,196,10979770,14805,0,1721001371,13030.583620729994,34.289012189998175,53478.2893404 2024-07-14,23:56:13.000,196,10979762,15805,0,1721001372,13030.59035703999,34.31720871000289,53478.39414720001 2024-07-14,23:56:14.000,196,10979723,15005,0,1721001373,13030.59709335,34.331306970001606,53478.26837904 2024-07-14,23:56:15.000,196,10979783,15325,0,1721001374,13030.644247519995,34.331306970001606,53478.373185840006 2024-07-14,23:56:16.000,196,10979734,15405,0,1721001375,13030.664456449995,34.29606132000481,53478.3592116 2024-07-14,23:56:17.000,196,10979793,15005,0,1721001376,13030.644247519995,34.37360174999776,53478.38017296 2024-07-14,23:56:18.000,196,10979784,15525,0,1721001377,13030.704874309995,34.35950348999904,53478.4290828 2024-07-14,23:56:19.000,196,10979769,15325,0,1721001378,13030.725083239995,34.3665526199984,53478.4290828 2024-07-14,23:56:20.000,196,10979784,15525,0,1721001379,13030.725083239995,34.35950348999904,53478.45004416 2024-07-14,23:56:21.000,196,10979761,15045,0,1721001380,13030.765501099995,34.40179827000247,53478.45703128 2024-07-14,23:56:22.000,196,10979742,15045,0,1721001381,13030.765501099995,34.394749140003114,53478.45703128 2024-07-14,23:56:23.000,196,10979774,14925,0,1721001382,13030.77223740999,34.380650880004396,53478.45004416 2024-07-14,23:56:24.000,196,10979801,15365,0,1721001383,13030.745292169995,34.387700010003755,53478.43606992 2024-07-14,23:56:25.000,196,10979739,15325,0,1721001384,13030.79918265,34.37360174999776,53478.45004416 2024-07-14,23:56:26.000,196,10979731,15165,0,1721001385,13030.81939158,34.380650880004396,53478.471005520005 2024-07-14,23:56:27.000,196,10979747,15245,0,1721001386,13030.85307312999,34.40884740000183,53478.45004416 2024-07-14,23:56:28.000,196,10979761,15165,0,1721001387,13030.85980944,34.40884740000183,53478.471005520005 2024-07-14,23:56:29.000,196,10979757,15005,0,1721001388,13030.866545749996,34.44409304999863,53478.47799264 2024-07-14,23:56:30.000,196,10979773,15405,0,1721001389,13030.85980944,34.44409304999863,53478.49196688001 2024-07-14,23:56:31.000,196,10979766,15365,0,1721001390,13030.9002273,34.47228957000334,53478.471005520005 2024-07-14,23:56:32.000,196,10979764,15045,0,1721001391,13030.933908849991,34.46524044000398,53478.49196688001 2024-07-14,23:56:33.000,196,10979744,15005,0,1721001392,13030.98106302,34.49343696000142,53478.52690248 2024-07-14,23:56:34.000,196,10979741,14885,0,1721001393,13030.91369991999,34.48638783000206,53478.519915360004 2024-07-14,23:56:35.000,196,10979747,15405,0,1721001394,13030.947381469996,34.47228957000334,53478.54786384 2024-07-14,23:56:36.000,196,10979738,15085,0,1721001395,13030.98106302,34.50048609000078,53478.589786560005 2024-07-14,23:56:37.000,196,10979765,15045,0,1721001396,13031.034953499991,34.521633479998854,53478.61074792001 2024-07-14,23:56:38.000,196,10979733,15085,0,1721001397,13031.028217189996,34.54983000000357,53478.56183808001 2024-07-14,23:56:39.000,196,10979778,15565,0,1721001398,13031.055162429991,34.54983000000357,53478.61074792001 2024-07-14,23:56:40.000,196,10979741,15005,0,1721001399,13031.041689810001,34.578026520001,53478.63170928001 2024-07-14,23:56:41.000,196,10979712,15325,0,1721001400,13031.048426119996,34.58507565000036,53478.61074792001 2024-07-14,23:56:42.000,196,10979779,15285,0,1721001401,13031.034953499991,34.62737043000379,53478.638696400005 2024-07-14,23:56:43.000,196,10979757,15085,0,1721001402,13031.021480880001,34.620321300004434,53478.708567600006 2024-07-14,23:56:44.000,196,10979728,14885,0,1721001403,13031.021480880001,34.66261608000059,53478.68061912001 2024-07-14,23:56:45.000,196,10979742,15245,0,1721001404,13031.034953499991,34.65556695000123,53478.757477440005 2024-07-14,23:56:46.000,196,10979780,15445,0,1721001405,13031.055162429991,34.690812599998026,53478.708567600006 2024-07-14,23:56:47.000,196,10979760,14965,0,1721001406,13031.082107670001,34.67671433999931,53478.71555472 2024-07-14,23:56:48.000,196,10979752,15285,0,1721001407,13031.075371359992,34.71900912000274,53478.76446456 2024-07-14,23:56:49.000,196,10979786,15165,0,1721001408,13031.055162429991,34.754254769999534,53478.757477440005 2024-07-14,23:56:50.000,196,10979742,15245,0,1721001409,13031.082107670001,34.76130389999889,53478.806387280005 2024-07-14,23:56:51.000,196,10979736,15005,0,1721001410,13031.041689810001,34.8247460700004,53478.79241304 2024-07-14,23:56:52.000,196,10979733,15365,0,1721001411,13031.041689810001,34.83884432999912,53478.82734864001 2024-07-14,23:56:53.000,196,10979757,15485,0,1721001412,13031.028217189996,34.85294258999784,53478.77145168 2024-07-14,23:56:54.000,196,10979765,15125,0,1721001413,13030.96085409,34.89523737000127,53478.75049032001 2024-07-14,23:56:55.000,196,10979764,15285,0,1721001414,13031.034953499991,34.94458128000406,53478.83433576 2024-07-14,23:56:56.000,196,10979816,15165,0,1721001415,13031.028217189996,34.930483019998064,53478.876258480006 2024-07-14,23:56:57.000,196,10979784,15285,0,1721001416,13031.021480880001,34.95867954000278,53478.8832456 2024-07-14,23:56:58.000,196,10979787,15285,0,1721001417,13031.041689810001,35.00802344999829,53478.925168320005 2024-07-14,23:56:59.000,196,10979764,15285,0,1721001418,13031.048426119996,35.022121710004285,53478.99503952001 2024-07-14,23:57:00.000,196,10979761,15125,0,1721001419,13031.034953499991,34.99392518999957,53479.01600088001 2024-07-14,23:57:01.000,196,10979765,14925,0,1721001420,13031.041689810001,35.036219970003,53479.02997512 2024-07-14,23:57:02.000,196,10979783,14845,0,1721001421,13031.021480880001,35.04326910000236,53478.98106528 2024-07-14,23:57:03.000,196,10979724,15205,0,1721001422,13031.041689810001,35.0714656199998,53479.071897840004 2024-07-14,23:57:04.000,196,10979767,15285,0,1721001423,13031.008008259996,35.08556387999852,53479.01600088001 2024-07-14,23:57:05.000,196,10979756,15045,0,1721001424,13031.021480880001,35.05031823000172,53479.043949360006 2024-07-14,23:57:06.000,196,10979818,14925,0,1721001425,13031.028217189996,35.0714656199998,53479.01600088001 2024-07-14,23:57:07.000,196,10979781,15085,0,1721001426,13031.014744569991,35.11376040000323,53479.00901376 2024-07-14,23:57:08.000,196,10979737,15005,0,1721001427,13031.068635049996,35.13490779000131,53479.092859200005 2024-07-14,23:57:09.000,196,10979773,15085,0,1721001428,13031.001271950001,35.1701534399981,53479.03696224001 2024-07-14,23:57:10.000,196,10979792,14845,0,1721001429,13030.994535639991,35.141956920000666,53479.022988000004 2024-07-14,23:57:11.000,196,10979748,14845,0,1721001430,13030.98106302,35.163104309998744,53479.01600088001 2024-07-14,23:57:12.000,196,10979793,15285,0,1721001431,13030.994535639991,35.1842517000041,53479.0579236 2024-07-14,23:57:13.000,196,10979769,15165,0,1721001432,13030.994535639991,35.22654648000025,53479.022988000004 2024-07-14,23:57:14.000,196,10979795,15125,0,1721001433,13030.927172539996,35.25474299999769,53478.9880524 2024-07-14,23:57:15.000,196,10979806,15165,0,1721001434,13030.987799329996,35.27589039000304,53478.99503952001 2024-07-14,23:57:16.000,196,10979744,15165,0,1721001435,13030.994535639991,35.2829395200024,53479.0579236 2024-07-14,23:57:17.000,196,10979780,15165,0,1721001436,13030.974326709991,35.27589039000304,53479.00901376 2024-07-14,23:57:18.000,196,10979744,15285,0,1721001437,13030.98106302,35.261792130004324,53479.05093648 2024-07-14,23:57:19.000,196,10979784,15365,0,1721001438,13030.927172539996,35.29703778000112,53479.03696224001 2024-07-14,23:57:20.000,196,10979749,15085,0,1721001439,13030.927172539996,35.31113603999984,53479.05093648 2024-07-14,23:57:21.000,196,10979790,14845,0,1721001440,13030.927172539996,35.3181851699992,53478.99503952001 2024-07-14,23:57:22.000,196,10979776,14925,0,1721001441,13030.933908849991,35.30408691000048,53479.043949360006 2024-07-14,23:57:23.000,196,10979754,14885,0,1721001442,13030.91369991999,35.33933256000455,53479.0579236 2024-07-14,23:57:24.000,196,10979786,15045,0,1721001443,13030.83286419999,35.36047995000263,53478.9880524 2024-07-14,23:57:25.000,196,10979772,15485,0,1721001444,13030.846336819995,35.34638169000391,53478.99503952001 2024-07-14,23:57:26.000,196,10979781,14845,0,1721001445,13030.846336819995,35.33933256000455,53479.022988000004 2024-07-14,23:57:27.000,196,10979808,15285,0,1721001446,13030.805918959995,35.40277472999878,53479.02997512 2024-07-14,23:57:28.000,196,10979802,14845,0,1721001447,13030.785710029995,35.381627340000705,53479.0579236 2024-07-14,23:57:29.000,196,10979762,15405,0,1721001448,13030.77223740999,35.423922120004136,53479.043949360006 2024-07-14,23:57:30.000,196,10979782,15365,0,1721001449,13030.77897372,35.41687299000478,53479.00901376 2024-07-14,23:57:31.000,196,10979765,14805,0,1721001450,13030.75876479,35.41687299000478,53479.02997512 2024-07-14,23:57:32.000,196,10979763,15205,0,1721001451,13030.71161061999,35.423922120004136,53478.9880524 2024-07-14,23:57:33.000,196,10979768,14925,0,1721001452,13030.69140168999,35.46621690000029,53478.98106528 2024-07-14,23:57:34.000,196,10979787,15045,0,1721001453,13030.63751121,35.438020380002854,53478.904206960004 2024-07-14,23:57:35.000,196,10979754,15125,0,1721001454,13030.65098382999,35.430971250003495,53478.91119408 2024-07-14,23:57:36.000,196,10979820,15085,0,1721001455,13030.664456449995,35.430971250003495,53478.9531168 2024-07-14,23:57:37.000,196,10979764,15525,0,1721001456,13030.65772014,35.438020380002854,53478.93914256 2024-07-14,23:57:38.000,196,10979748,15165,0,1721001457,13030.63751121,35.438020380002854,53478.9531168 2024-07-14,23:57:39.000,196,10979761,15165,0,1721001458,13030.59709335,35.438020380002854,53478.9531168 2024-07-14,23:57:40.000,196,10979729,15085,0,1721001459,13030.563411799994,35.430971250003495,53478.904206960004 2024-07-14,23:57:41.000,196,10979800,15365,0,1721001460,13030.55667549,35.47326602999965,53478.904206960004 2024-07-14,23:57:42.000,196,10979783,15205,0,1721001461,13030.543202869994,35.48031515999901,53478.86228424 2024-07-14,23:57:43.000,196,10979759,15045,0,1721001462,13030.52973024999,35.48031515999901,53478.93215544 2024-07-14,23:57:44.000,196,10979740,15165,0,1721001463,13030.50952131999,35.5296590700018,53478.91119408 2024-07-14,23:57:45.000,196,10979810,14925,0,1721001464,13030.496048699999,35.49441341999773,53478.84831000001 2024-07-14,23:57:46.000,196,10979737,14685,0,1721001465,13030.516257629999,35.49441341999773,53478.89023272 2024-07-14,23:57:47.000,196,10979780,15325,0,1721001466,13030.482576079994,35.54375733000052,53478.876258480006 2024-07-14,23:57:48.000,196,10979771,14925,0,1721001467,13030.482576079994,35.54375733000052,53478.8133744 2024-07-14,23:57:49.000,196,10979756,15165,0,1721001468,13030.462367149994,35.550806459999876,53478.84831000001 2024-07-14,23:57:50.000,196,10979753,14805,0,1721001469,13030.475839769999,35.54375733000052,53478.84132288 2024-07-14,23:57:51.000,196,10979746,14965,0,1721001470,13030.428685599989,35.57900298000459,53478.77145168 2024-07-14,23:57:52.000,196,10979701,15365,0,1721001471,13030.428685599989,35.600150370002666,53478.78542592 2024-07-14,23:57:53.000,196,10979766,15445,0,1721001472,13030.46910345999,35.6283468900001,53478.78542592 2024-07-14,23:57:54.000,196,10979761,15045,0,1721001473,13030.395004049999,35.600150370002666,53478.63170928001 2024-07-14,23:57:55.000,196,10979752,15125,0,1721001474,13030.415212979999,35.656543410004815,53478.64568352 2024-07-14,23:57:56.000,196,10979741,15165,0,1721001475,13030.395004049999,35.663592540004174,53478.673632 2024-07-14,23:57:57.000,196,10979718,15005,0,1721001476,13030.368058809989,35.663592540004174,53478.64568352 2024-07-14,23:57:58.000,196,10979733,15165,0,1721001477,13030.374795119998,35.69883819000097,53478.63170928001 2024-07-14,23:57:59.000,196,10979715,15125,0,1721001478,13030.327640949989,35.72703470999841,53478.65965776001 2024-07-14,23:58:00.000,196,10979710,15085,0,1721001479,13030.341113569993,35.7411329700044,53478.59677368 2024-07-14,23:58:01.000,196,10979745,14845,0,1721001480,13030.327640949989,35.7411329700044,53478.57581232 2024-07-14,23:58:02.000,196,10979758,15165,0,1721001481,13030.341113569993,35.7411329700044,53478.64568352 2024-07-14,23:58:03.000,196,10979728,15365,0,1721001482,13030.347849879989,35.72703470999841,53478.64568352 2024-07-14,23:58:04.000,196,10979744,15405,0,1721001483,13030.307432019988,35.72703470999841,53478.59677368 2024-07-14,23:58:05.000,196,10979743,15205,0,1721001484,13030.347849879989,35.74818210000376,53478.66664488 2024-07-14,23:58:06.000,196,10979786,15165,0,1721001485,13030.341113569993,35.797526009999274,53478.64568352 2024-07-14,23:58:07.000,196,10979809,15365,0,1721001486,13030.314168329998,35.825722530003986,53478.66664488 2024-07-14,23:58:08.000,196,10979792,14925,0,1721001487,13030.320904639993,35.832771660003345,53478.638696400005 2024-07-14,23:58:09.000,196,10979746,14885,0,1721001488,13030.293959399998,35.846869920002064,53478.59677368 2024-07-14,23:58:10.000,196,10979767,15165,0,1721001489,13030.293959399998,35.81867340000463,53478.61773504 2024-07-14,23:58:11.000,196,10979794,14845,0,1721001490,13030.293959399998,35.86096818000078,53478.638696400005 2024-07-14,23:58:12.000,196,10979763,15125,0,1721001491,13030.307432019988,35.839820790002705,53478.57581232 2024-07-14,23:58:13.000,196,10979779,14885,0,1721001492,13030.327640949989,35.846869920002064,53478.52690248 2024-07-14,23:58:14.000,196,10979693,15005,0,1721001493,13030.226596299988,35.86096818000078,53478.56183808001 2024-07-14,23:58:15.000,196,10979771,14925,0,1721001494,13030.293959399998,35.839820790002705,53478.54786384 2024-07-14,23:58:16.000,196,10979748,15365,0,1721001495,13030.307432019988,35.825722530003986,53478.55485096 2024-07-14,23:58:17.000,196,10979750,15205,0,1721001496,13030.307432019988,35.86801731000014,53478.53388960001 2024-07-14,23:58:18.000,196,10979762,15325,0,1721001497,13030.287223089988,35.85391905000142,53478.50594112 2024-07-14,23:58:19.000,196,10979764,15445,0,1721001498,13030.334377259998,35.86801731000014,53478.47799264 2024-07-14,23:58:20.000,196,10979763,15205,0,1721001499,13030.273750469998,35.86801731000014,53478.49196688001 2024-07-14,23:58:21.000,196,10979750,14965,0,1721001500,13030.307432019988,35.88211556999886,53478.51292824001 2024-07-14,23:58:22.000,196,10979771,15085,0,1721001501,13030.287223089988,35.896213830004854,53478.50594112 2024-07-14,23:58:23.000,196,10979758,15165,0,1721001502,13030.267014159988,35.86096818000078,53478.45004416 2024-07-14,23:58:24.000,196,10979748,15085,0,1721001503,13030.246805229988,35.88211556999886,53478.422095680005 2024-07-14,23:58:25.000,196,10979752,15165,0,1721001504,13030.280486779993,35.846869920002064,53478.498954 2024-07-14,23:58:26.000,196,10979767,15285,0,1721001505,13030.240068919993,35.8750664399995,53478.498954 2024-07-14,23:58:27.000,196,10979814,15205,0,1721001506,13030.260277849993,35.896213830004854,53478.540876720006 2024-07-14,23:58:28.000,196,10979763,15445,0,1721001507,13030.287223089988,35.90326296000421,53478.56183808001 2024-07-14,23:58:29.000,196,10979783,15485,0,1721001508,13030.300695709993,35.8750664399995,53478.5688252 2024-07-14,23:58:30.000,196,10979757,15165,0,1721001509,13030.293959399998,35.8750664399995,53478.56183808001 2024-07-14,23:58:31.000,196,10979764,14925,0,1721001510,13030.273750469998,35.93850861000101,53478.5688252 2024-07-14,23:58:32.000,196,10979762,14685,0,1721001511,13030.267014159988,35.93850861000101,53478.540876720006 2024-07-14,23:58:33.000,196,10979775,14845,0,1721001512,13030.314168329998,35.91031209000357,53478.519915360004 2024-07-14,23:58:34.000,196,10979805,15485,0,1721001513,13030.267014159988,35.90326296000421,53478.47799264 2024-07-14,23:58:35.000,196,10979734,15165,0,1721001514,13030.300695709993,35.93850861000101,53478.540876720006 2024-07-14,23:58:36.000,196,10979757,15365,0,1721001515,13030.273750469998,35.959655999999086,53478.46401840001 2024-07-14,23:58:37.000,196,10979774,15125,0,1721001516,13030.253541539998,35.959655999999086,53478.498954 2024-07-14,23:58:38.000,196,10979759,14725,0,1721001517,13030.253541539998,35.959655999999086,53478.45703128 2024-07-14,23:58:39.000,196,10979766,15205,0,1721001518,13030.253541539998,35.99490165000316,53478.471005520005 2024-07-14,23:58:40.000,196,10979753,15005,0,1721001519,13030.293959399998,35.966705129998445,53478.49196688001 2024-07-14,23:58:41.000,196,10979758,15405,0,1721001520,13030.273750469998,36.008999910001876,53478.44305704001 2024-07-14,23:58:42.000,196,10979761,15325,0,1721001521,13030.267014159988,36.023098170000594,53478.46401840001 2024-07-14,23:58:43.000,196,10979769,15045,0,1721001522,13030.293959399998,36.03719642999931,53478.39414720001 2024-07-14,23:58:44.000,196,10979796,15045,0,1721001523,13030.267014159988,36.03014729999995,53478.38017296 2024-07-14,23:58:45.000,196,10979718,15205,0,1721001524,13030.293959399998,36.058343820004666,53478.40113432 2024-07-14,23:58:46.000,196,10979727,15205,0,1721001525,13030.267014159988,36.07949121000274,53478.34523736001 2024-07-14,23:58:47.000,196,10979756,15045,0,1721001526,13030.300695709993,36.10063860000082,53478.32427600001 2024-07-14,23:58:48.000,196,10979767,14925,0,1721001527,13030.300695709993,36.10063860000082,53478.38017296 2024-07-14,23:58:49.000,196,10979710,14885,0,1721001528,13030.327640949989,36.12883511999826,53478.3592116 2024-07-14,23:58:50.000,196,10979793,15245,0,1721001529,13030.320904639993,36.14998251000361,53478.40113432 2024-07-14,23:58:51.000,196,10979738,14885,0,1721001530,13030.314168329998,36.13588425000489,53478.3592116 2024-07-14,23:58:52.000,196,10979737,15205,0,1721001531,13030.327640949989,36.15703164000297,53478.32427600001 2024-07-14,23:58:53.000,196,10979713,15525,0,1721001532,13030.314168329998,36.17817903000105,53478.28235328 2024-07-14,23:58:54.000,196,10979768,15565,0,1721001533,13030.341113569993,36.15703164000297,53478.28235328 2024-07-14,23:58:55.000,196,10979746,14685,0,1721001534,13030.354586189998,36.17817903000105,53478.28235328 2024-07-14,23:58:56.000,196,10979759,15165,0,1721001535,13030.327640949989,36.185228160000406,53478.28235328 2024-07-14,23:58:57.000,196,10979730,15125,0,1721001536,13030.327640949989,36.22047381000448,53478.24043056 2024-07-14,23:58:58.000,196,10979748,15485,0,1721001537,13030.368058809989,36.22752294000384,53478.205494960006 2024-07-14,23:58:59.000,196,10979766,15005,0,1721001538,13030.314168329998,36.234572070003196,53478.22645632001 2024-07-14,23:59:00.000,196,10979741,15405,0,1721001539,13030.327640949989,36.241621200002555,53478.24741768001 2024-07-14,23:59:01.000,196,10979779,15525,0,1721001540,13030.327640949989,36.29096510999807,53478.19850784001 2024-07-14,23:59:02.000,196,10979720,15365,0,1721001541,13030.314168329998,36.30506337000406,53478.19850784001 2024-07-14,23:59:03.000,196,10979799,15365,0,1721001542,13030.273750469998,36.31211250000342,53478.14261088 2024-07-14,23:59:04.000,196,10979725,15245,0,1721001543,13030.280486779993,36.28391597999871,53478.17754648001 2024-07-14,23:59:05.000,196,10979732,15245,0,1721001544,13030.307432019988,36.31211250000342,53478.15658512001 2024-07-14,23:59:06.000,196,10979747,15045,0,1721001545,13030.327640949989,36.30506337000406,53478.19152072 2024-07-14,23:59:07.000,196,10979767,14965,0,1721001546,13030.300695709993,36.3332598900015,53478.17754648001 2024-07-14,23:59:08.000,196,10979768,15165,0,1721001547,13030.293959399998,36.35440727999958,53478.16357224 2024-07-14,23:59:09.000,196,10979722,15165,0,1721001548,13030.300695709993,36.368505539998296,53478.24043056 2024-07-14,23:59:10.000,196,10979718,15045,0,1721001549,13030.267014159988,36.31211250000342,53478.15658512001 2024-07-14,23:59:11.000,196,10979757,15045,0,1721001550,13030.253541539998,36.35440727999958,53478.16357224 2024-07-14,23:59:12.000,196,10979743,15365,0,1721001551,13030.246805229988,36.34735815000022,53478.15658512001 2024-07-14,23:59:13.000,196,10979758,15005,0,1721001552,13030.260277849993,36.36145640999894,53478.14261088 2024-07-14,23:59:14.000,196,10979726,15045,0,1721001553,13030.246805229988,36.368505539998296,53478.12164952 2024-07-14,23:59:15.000,196,10979707,15485,0,1721001554,13030.260277849993,36.375554669997655,53478.14261088 2024-07-14,23:59:16.000,196,10979738,15205,0,1721001555,13030.253541539998,36.38260380000429,53478.135623760005 2024-07-14,23:59:17.000,196,10979777,15165,0,1721001556,13030.246805229988,36.38260380000429,53478.17055936 2024-07-14,23:59:18.000,196,10979756,15285,0,1721001557,13030.260277849993,36.375554669997655,53478.135623760005 2024-07-14,23:59:19.000,196,10979753,15125,0,1721001558,13030.287223089988,36.34735815000022,53478.19850784001 2024-07-14,23:59:20.000,196,10979728,15125,0,1721001559,13030.267014159988,36.3332598900015,53478.17754648001 2024-07-14,23:59:21.000,196,10979705,15285,0,1721001560,13030.260277849993,36.34735815000022,53478.12863664001 2024-07-14,23:59:22.000,196,10979746,15085,0,1721001561,13030.219859989993,36.36145640999894,53478.149597999996 2024-07-14,23:59:23.000,196,10979763,15045,0,1721001562,13030.226596299988,36.38965293000365,53478.135623760005 2024-07-14,23:59:24.000,196,10979777,14885,0,1721001563,13030.240068919993,36.34735815000022,53478.135623760005 2024-07-14,23:59:25.000,196,10979777,14805,0,1721001564,13030.226596299988,36.38965293000365,53478.14261088 2024-07-14,23:59:26.000,196,10979754,14925,0,1721001565,13030.192914749998,36.35440727999958,53478.15658512001 2024-07-14,23:59:27.000,196,10979731,14725,0,1721001566,13030.165969510002,36.38965293000365,53478.10068816 2024-07-14,23:59:28.000,196,10979726,15245,0,1721001567,13030.159233199993,36.368505539998296,53478.10068816 2024-07-14,23:59:29.000,196,10979737,15205,0,1721001568,13030.139024269993,36.38260380000429,53478.06575256 2024-07-14,23:59:30.000,196,10979737,14925,0,1721001569,13030.145760580002,36.417849450001086,53478.06575256 2024-07-14,23:59:31.000,196,10979734,14845,0,1721001570,13030.132287959997,36.38260380000429,53478.037804080006 2024-07-14,23:59:32.000,196,10979725,14885,0,1721001571,13030.165969510002,36.40375119000237,53478.0447912 2024-07-14,23:59:33.000,196,10979744,14685,0,1721001572,13030.145760580002,36.41080032000173,53478.00985560001 2024-07-14,23:59:34.000,196,10979780,15165,0,1721001573,13030.132287959997,36.40375119000237,53478.07972680001 2024-07-14,23:59:35.000,196,10979728,14805,0,1721001574,13030.152496889998,36.41080032000173,53478.09370104 2024-07-14,23:59:36.000,196,10979758,15165,0,1721001575,13030.152496889998,36.431947709999804,53478.02382984 2024-07-14,23:59:37.000,196,10979710,15165,0,1721001576,13030.165969510002,36.417849450001086,53478.05876544001 2024-07-14,23:59:38.000,196,10979708,15005,0,1721001577,13030.159233199993,36.424898580000445,53477.99588136 2024-07-14,23:59:39.000,196,10979747,15285,0,1721001578,13030.172705819998,36.460144230004516,53477.981907119996 2024-07-14,23:59:40.000,196,10979710,14965,0,1721001579,13030.192914749998,36.44604596999852,53477.97492 2024-07-14,23:59:41.000,196,10979741,15365,0,1721001580,13030.186178440003,36.460144230004516,53477.98889424001 2024-07-14,23:59:42.000,196,10979707,15165,0,1721001581,13030.186178440003,36.481291620002594,53477.981907119996 2024-07-14,23:59:43.000,196,10979723,14845,0,1721001582,13030.219859989993,36.45309509999788,53477.94697152 2024-07-14,23:59:44.000,196,10979722,15325,0,1721001583,13030.165969510002,36.44604596999852,53477.849151840004 2024-07-14,23:59:45.000,196,10979757,15125,0,1721001584,13030.199651059993,36.474242490003235,53477.89107456001 2024-07-14,23:59:46.000,196,10979693,15205,0,1721001585,13030.192914749998,36.481291620002594,53477.86312608001 2024-07-14,23:59:47.000,196,10979757,15285,0,1721001586,13030.199651059993,36.49538988000131,53477.85613896 2024-07-14,23:59:48.000,196,10979715,14965,0,1721001587,13030.206387370003,36.50243901000067,53477.85613896 2024-07-14,23:59:49.000,196,10979755,15005,0,1721001588,13030.219859989993,36.51653726999939,53477.814216239996 2024-07-14,23:59:50.000,196,10979751,15525,0,1721001589,13030.246805229988,36.49538988000131,53477.89107456001 2024-07-14,23:59:51.000,196,10979776,15125,0,1721001590,13030.253541539998,36.50948814000003,53477.94697152 2024-07-14,23:59:52.000,196,10979800,15045,0,1721001591,13030.233332609998,36.52358639999875,53477.92601016 2024-07-14,23:59:53.000,196,10979733,15205,0,1721001592,13030.253541539998,36.55178292000346,53477.93998440001